Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2025-08-22 | -98.54 |
| 2025-08-21 | -98.54 |
| 2025-08-20 | -98.54 |
| 2025-08-19 | -98.54 |
| 2025-08-18 | -98.54 |
| 2025-08-15 | -98.54 |
| 2025-08-14 | -98.54 |
| 2025-08-13 | -98.54 |
| 2025-08-12 | -98.54 |
| 2025-08-11 | -98.54 |
| 2025-08-08 | -98.54 |
| 2025-08-07 | -98.54 |
| 2025-08-06 | -98.54 |
| 2025-08-05 | -98.54 |
| 2025-08-04 | -98.54 |
| 2025-08-01 | -98.54 |
| 2025-07-31 | -98.54 |
| 2025-07-30 | -98.54 |
| 2025-07-29 | -98.54 |
| 2025-07-28 | -98.54 |
| 2025-07-25 | -98.54 |
| 2025-07-24 | -98.54 |
| 2025-07-23 | -98.54 |
| 2025-07-22 | -98.54 |
| 2025-07-21 | -98.54 |
| 2025-07-18 | -98.54 |
| 2025-07-17 | -98.54 |
| 2025-07-16 | -98.54 |
| 2025-07-15 | -98.54 |
| 2025-07-14 | -98.54 |
| 2025-07-11 | -98.54 |
| 2025-07-10 | -98.54 |
| 2025-07-09 | -98.54 |
| 2025-07-08 | -98.54 |
| 2025-07-07 | -98.54 |
| 2025-07-04 | -98.54 |
| 2025-07-03 | -98.54 |
| 2025-07-02 | -98.54 |
| 2025-06-30 | -98.54 |
| 2025-06-27 | -98.54 |
| 2025-06-26 | -98.54 |
| 2025-06-25 | -98.54 |
| 2025-06-24 | -98.54 |
| 2025-06-23 | -98.54 |
| 2025-06-20 | -98.54 |
| 2025-06-19 | -98.54 |
| 2025-06-18 | -98.54 |
| 2025-06-17 | -98.54 |
| 2025-06-16 | -98.54 |
| 2025-06-13 | -98.54 |
| 2025-06-12 | -98.54 |
| 2025-06-11 | -98.54 |
| 2025-06-10 | -98.54 |
| 2025-06-09 | -98.54 |
| 2025-06-06 | -98.54 |
| 2025-06-05 | -98.54 |
| 2025-06-04 | -98.54 |
| 2025-06-03 | -98.54 |
| 2025-06-02 | -98.54 |
| 2025-05-30 | -98.54 |
| 2025-05-29 | -98.54 |
| 2025-05-28 | -98.54 |
| 2025-05-27 | -98.54 |
| 2025-05-26 | -98.54 |
| 2025-05-23 | -98.54 |
| 2025-05-22 | -98.54 |
| 2025-05-21 | -98.54 |
| 2025-05-20 | -98.54 |
| 2025-05-19 | -98.54 |
| 2025-05-16 | -98.54 |
| 2025-05-15 | -98.54 |
| 2025-05-14 | -98.54 |
| 2025-05-13 | -98.54 |
| 2025-05-12 | -98.54 |
| 2025-05-09 | -98.54 |
| 2025-05-08 | -98.54 |
| 2025-05-07 | -98.54 |
| 2025-05-06 | -98.54 |
| 2025-05-02 | -98.54 |
| 2025-04-30 | -98.54 |
| 2025-04-29 | -98.54 |
| 2025-04-28 | -98.54 |
| 2025-04-25 | -98.54 |
| 2025-04-24 | -98.54 |
| 2025-04-23 | -98.54 |
| 2025-04-22 | -98.54 |
| 2025-04-17 | -98.54 |
| 2025-04-16 | -98.54 |
| 2025-04-15 | -98.54 |
| 2025-04-14 | -98.54 |
| 2025-04-11 | -98.54 |
| 2025-04-10 | -98.54 |
| 2025-04-09 | -98.54 |
| 2025-04-08 | -98.54 |
| 2025-04-07 | -98.54 |
| 2025-04-03 | -98.54 |
| 2025-04-02 | -98.54 |
| 2025-04-01 | -98.54 |
| 2025-03-31 | -98.54 |
| 2025-03-28 | -98.11 |
| 2025-03-27 | -98.15 |
| 2025-03-26 | -98.22 |
| 2025-03-25 | -98.15 |
| 2025-03-24 | -98.07 |
| 2025-03-21 | -98.07 |
| 2025-03-20 | -98.03 |
| 2025-03-19 | -97.99 |
| 2025-03-18 | -97.99 |
| 2025-03-17 | -98.03 |
| 2025-03-14 | -97.91 |
| 2025-03-13 | -97.99 |
| 2025-03-12 | -97.87 |
| 2025-03-11 | -97.75 |
| 2025-03-10 | -97.71 |
| 2025-03-07 | -97.71 |
| 2025-03-06 | -97.63 |
| 2025-03-05 | -97.59 |
| 2025-03-04 | -97.55 |
| 2025-03-03 | -97.55 |
| 2025-02-28 | -97.48 |
| 2025-02-27 | -97.44 |
| 2025-02-26 | -97.44 |
| 2025-02-25 | -97.40 |
| 2025-02-24 | -97.36 |
| 2025-02-21 | -97.32 |
| 2025-02-20 | -97.32 |
| 2025-02-19 | -97.36 |
| 2025-02-18 | -97.36 |
| 2025-02-17 | -97.40 |
| 2025-02-14 | -97.36 |
| 2025-02-13 | -97.36 |
| 2025-02-12 | -97.40 |
| 2025-02-11 | -97.40 |
| 2025-02-10 | -97.44 |
| 2025-02-07 | -97.32 |
| 2025-02-06 | -97.32 |
| 2025-02-05 | -97.28 |
| 2025-02-04 | -97.28 |
| 2025-02-03 | -97.28 |
| 2025-01-28 | -97.28 |
| 2025-01-27 | -97.28 |
| 2025-01-24 | -97.32 |
| 2025-01-23 | -97.32 |
| 2025-01-22 | -97.40 |
| 2025-01-21 | -97.40 |
| 2025-01-20 | -97.28 |
| 2025-01-17 | -97.24 |
| 2025-01-16 | -97.28 |
| 2025-01-15 | -97.32 |
| 2025-01-14 | -97.28 |
| 2025-01-13 | -97.44 |
| 2025-01-10 | -97.28 |
| 2025-01-09 | -97.28 |
| 2025-01-08 | -97.36 |
| 2025-01-07 | -97.40 |
| 2025-01-06 | -97.32 |
| 2025-01-03 | -97.44 |
| 2025-01-02 | -97.20 |
| 2024-12-31 | -97.20 |
| 2024-12-30 | -97.24 |
| 2024-12-27 | -97.28 |
| 2024-12-24 | -97.28 |
| 2024-12-23 | -97.36 |
| 2024-12-20 | -97.40 |
| 2024-12-19 | -97.51 |
| 2024-12-18 | -97.44 |
| 2024-12-17 | -97.48 |
| 2024-12-16 | -97.51 |
| 2024-12-13 | -97.63 |
| 2024-12-12 | -97.44 |
| 2024-12-11 | -97.36 |
| 2024-12-10 | -97.36 |
| 2024-12-09 | -97.36 |
| 2024-12-06 | -97.40 |
| 2024-12-05 | -97.32 |
| 2024-12-04 | -97.36 |
| 2024-12-03 | -97.36 |
| 2024-12-02 | -97.36 |
| 2024-11-29 | -97.40 |
| 2024-11-28 | -97.48 |
| 2024-11-27 | -97.51 |
| 2024-11-26 | -97.36 |
| 2024-11-25 | -97.40 |
| 2024-11-22 | -97.28 |
| 2024-11-21 | -97.24 |
| 2024-11-20 | -97.20 |
| 2024-11-19 | -97.24 |
| 2024-11-18 | -97.24 |
| 2024-11-15 | -97.24 |
| 2024-11-14 | -97.24 |
| 2024-11-13 | -97.24 |
| 2024-11-12 | -97.16 |
| 2024-11-11 | -97.12 |
| 2024-11-08 | -97.08 |
| 2024-11-07 | -97.16 |
| 2024-11-06 | -97.24 |
| 2024-11-05 | -97.12 |
| 2024-11-04 | -97.24 |
| 2024-11-01 | -97.24 |
| 2024-10-31 | -97.32 |
| 2024-10-30 | -97.28 |
| 2024-10-29 | -97.36 |
| 2024-10-28 | -97.48 |
| 2024-10-25 | -97.67 |
| 2024-10-24 | -97.16 |
| 2024-10-23 | -97.20 |
| 2024-10-22 | -97.20 |
| 2024-10-21 | -97.24 |
| 2024-10-18 | -97.24 |
| 2024-10-17 | -97.24 |
| 2024-10-16 | -97.24 |
| 2024-10-15 | -97.36 |
| 2024-10-14 | -97.40 |
| 2024-10-10 | -97.24 |
| 2024-10-09 | -96.49 |
| 2024-10-08 | -96.57 |
| 2024-10-07 | -95.11 |
| 2024-10-04 | -95.31 |
| 2024-10-03 | -94.04 |
| 2024-10-02 | -94.75 |
| 2024-09-30 | -97.12 |
| 2024-09-27 | -98.11 |
| 2024-09-26 | -98.15 |
| 2024-09-25 | -98.11 |
| 2024-09-24 | -98.19 |
| 2024-09-23 | -97.99 |
| 2024-09-20 | -97.99 |
| 2024-09-19 | -97.83 |
| 2024-09-17 | -97.83 |
| 2024-09-16 | -97.99 |
| 2024-09-13 | -97.95 |
| 2024-09-12 | -97.99 |
| 2024-09-11 | -97.99 |
| 2024-09-10 | -97.99 |
| 2024-09-09 | -97.99 |
| 2024-09-05 | -98.03 |
| 2024-09-04 | -97.99 |
| 2024-09-03 | -98.03 |
| 2024-09-02 | -97.99 |
| 2024-08-30 | -98.03 |
| 2024-08-29 | -98.03 |
| 2024-08-28 | -98.11 |
| 2024-08-27 | -98.07 |
| 2024-08-26 | -97.91 |
| 2024-08-23 | -97.79 |
| 2024-08-22 | -97.79 |
| 2024-08-21 | -97.83 |
| 2024-08-20 | -97.59 |
| 2024-08-19 | -97.55 |
| 2024-08-16 | -97.44 |
| 2024-08-15 | -97.51 |
| 2024-08-14 | -97.55 |
| 2024-08-13 | -97.59 |
| 2024-08-12 | -97.55 |
| 2024-08-09 | -97.51 |
| 2024-08-08 | -97.63 |
| 2024-08-07 | -97.55 |
| 2024-08-06 | -97.44 |
| 2024-08-05 | -97.44 |
| 2024-08-02 | -97.48 |
| 2024-08-01 | -97.16 |
| 2024-07-31 | -97.16 |
| 2024-07-30 | -97.28 |
| 2024-07-29 | -97.36 |
| 2024-07-26 | -97.48 |
| 2024-07-25 | -97.16 |
| 2024-07-24 | -96.84 |
| 2024-07-23 | -97.55 |
| 2024-07-22 | -97.04 |
| 2024-07-19 | -95.54 |
| 2024-07-18 | -95.54 |
| 2024-07-17 | -95.54 |
| 2024-07-16 | -95.54 |
| 2024-07-15 | -95.54 |
| 2024-07-12 | -95.54 |
| 2024-07-11 | -95.54 |
| 2024-07-10 | -95.54 |
| 2024-07-09 | -95.54 |
| 2024-07-08 | -95.54 |
| 2024-07-05 | -95.54 |
| 2024-07-04 | -95.54 |
| 2024-07-03 | -95.54 |
| 2024-07-02 | -95.54 |
| 2024-06-28 | -95.54 |
| 2024-06-27 | -95.54 |
| 2024-06-26 | -95.54 |
| 2024-06-25 | -95.54 |
| 2024-06-24 | -95.54 |
| 2024-06-21 | -95.54 |
| 2024-06-20 | -95.54 |
| 2024-06-19 | -95.54 |
| 2024-06-18 | -95.54 |
| 2024-06-17 | -95.54 |
| 2024-06-14 | -95.54 |
| 2024-06-13 | -95.54 |
| 2024-06-12 | -95.54 |
| 2024-06-11 | -95.54 |
| 2024-06-07 | -95.54 |
| 2024-06-06 | -95.54 |
| 2024-06-05 | -95.54 |
| 2024-06-04 | -95.54 |
| 2024-06-03 | -95.54 |
| 2024-05-31 | -95.54 |
| 2024-05-30 | -95.54 |
| 2024-05-29 | -95.54 |
| 2024-05-28 | -95.54 |
| 2024-05-27 | -95.54 |
| 2024-05-24 | -95.54 |
| 2024-05-23 | -95.54 |
| 2024-05-22 | -95.54 |
| 2024-05-21 | -95.54 |
| 2024-05-20 | -95.54 |
| 2024-05-17 | -95.54 |
| 2024-05-16 | -95.54 |
| 2024-05-14 | -95.54 |
| 2024-05-13 | -95.54 |
| 2024-05-10 | -95.54 |
| 2024-05-09 | -95.54 |
| 2024-05-08 | -95.54 |
| 2024-05-07 | -95.54 |
| 2024-05-06 | -95.54 |
| 2024-05-03 | -95.54 |
| 2024-05-02 | -95.54 |
| 2024-04-30 | -95.54 |
| 2024-04-29 | -95.54 |
| 2024-04-26 | -95.54 |
| 2024-04-25 | -95.54 |
| 2024-04-24 | -95.54 |
| 2024-04-23 | -95.54 |
| 2024-04-22 | -95.54 |
| 2024-04-19 | -95.54 |
| 2024-04-18 | -95.54 |
| 2024-04-17 | -95.54 |
| 2024-04-16 | -95.54 |
| 2024-04-15 | -95.54 |
| 2024-04-12 | -95.54 |
| 2024-04-11 | -95.54 |
| 2024-04-10 | -95.54 |
| 2024-04-09 | -95.54 |
| 2024-04-08 | -95.54 |
| 2024-04-05 | -95.54 |
| 2024-04-03 | -95.54 |
| 2024-04-02 | -95.54 |
| 2024-03-28 | -95.54 |
| 2024-03-27 | -95.62 |
| 2024-03-26 | -95.58 |
| 2024-03-25 | -95.70 |
| 2024-03-22 | -95.35 |
| 2024-03-21 | -95.27 |
| 2024-03-20 | -95.27 |
| 2024-03-19 | -94.56 |
| 2024-03-18 | -94.71 |
| 2024-03-15 | -94.52 |
| 2024-03-14 | -94.52 |
| 2024-03-13 | -94.08 |
| 2024-03-12 | -93.22 |
| 2024-03-11 | -94.32 |
| 2024-03-08 | -94.71 |
| 2024-03-07 | -94.08 |
| 2024-03-06 | -94.52 |
| 2024-03-05 | -95.58 |
| 2024-03-04 | -94.48 |
| 2024-03-01 | -90.38 |
| 2024-02-29 | -90.38 |
| 2024-02-28 | -89.35 |
| 2024-02-27 | -88.17 |
| 2024-02-26 | -88.17 |
| 2024-02-23 | -87.57 |
| 2024-02-22 | -86.59 |
| 2024-02-21 | -86.00 |
| 2024-02-20 | -85.01 |
| 2024-02-19 | -84.22 |
| 2024-02-16 | -83.83 |
| 2024-02-15 | -85.41 |
| 2024-02-14 | -85.01 |
| 2024-02-09 | -84.62 |
| 2024-02-08 | -84.22 |
| 2024-02-07 | -84.22 |
| 2024-02-06 | -83.83 |
| 2024-02-05 | -84.62 |
| 2024-02-02 | -84.22 |
| 2024-02-01 | -83.83 |
| 2024-01-31 | -83.83 |
| 2024-01-30 | -83.04 |
| 2024-01-29 | -82.25 |
| 2024-01-26 | -82.25 |
| 2024-01-25 | -82.64 |
| 2024-01-24 | -83.43 |
| 2024-01-23 | -83.43 |
| 2024-01-22 | -84.22 |
| 2024-01-19 | -83.43 |
| 2024-01-18 | -83.83 |
| 2024-01-17 | -84.22 |
| 2024-01-16 | -83.43 |
| 2024-01-15 | -83.04 |
| 2024-01-12 | -82.64 |
| 2024-01-11 | -82.25 |
| 2024-01-10 | -82.64 |
| 2024-01-09 | -83.04 |
| 2024-01-08 | -82.64 |
| 2024-01-05 | -81.46 |
| 2024-01-04 | -81.46 |
| 2024-01-03 | -81.07 |
| 2024-01-02 | -81.07 |
| 2023-12-29 | -81.07 |
| 2023-12-28 | -81.07 |
| 2023-12-27 | -81.86 |
| 2023-12-22 | -82.25 |
| 2023-12-21 | -81.07 |
| 2023-12-20 | -81.46 |
| 2023-12-19 | -78.31 |
| 2023-12-18 | -77.91 |
| 2023-12-15 | -77.12 |
| 2023-12-14 | -77.12 |
| 2023-12-13 | -76.73 |
| 2023-12-12 | -74.36 |
| 2023-12-11 | -72.78 |
| 2023-12-08 | -72.39 |
| 2023-12-07 | -71.60 |
| 2023-12-06 | -73.18 |
| 2023-12-05 | -71.60 |
| 2023-12-04 | -79.09 |
| 2023-12-01 | -78.70 |
| 2023-11-30 | -77.12 |
| 2023-11-29 | -76.33 |
| 2023-11-28 | -75.94 |
| 2023-11-27 | -75.54 |
| 2023-11-24 | -77.12 |
| 2023-11-23 | -76.33 |
| 2023-11-22 | -76.73 |
| 2023-11-21 | -78.70 |
| 2023-11-20 | -79.09 |
| 2023-11-17 | -77.52 |
| 2023-11-16 | -80.28 |
| 2023-11-15 | -80.28 |
| 2023-11-14 | -80.67 |
| 2023-11-13 | -80.28 |
| 2023-11-10 | -80.28 |
| 2023-11-09 | -79.88 |
| 2023-11-08 | -78.70 |
| 2023-11-07 | -79.09 |
| 2023-11-06 | -78.70 |
| 2023-11-03 | -79.88 |
| 2023-11-02 | -80.67 |
| 2023-11-01 | -80.28 |
| 2023-10-31 | -79.88 |
| 2023-10-30 | -78.31 |
| 2023-10-27 | -80.28 |
| 2023-10-26 | -81.07 |
| 2023-10-25 | -80.28 |
| 2023-10-24 | -80.28 |
| 2023-10-20 | -79.88 |
| 2023-10-19 | -79.88 |
| 2023-10-18 | -79.09 |
| 2023-10-17 | -78.31 |
| 2023-10-16 | -77.91 |
| 2023-10-13 | -77.52 |
| 2023-10-12 | -76.33 |
| 2023-10-11 | -75.15 |
| 2023-10-10 | -75.54 |
| 2023-10-09 | -75.15 |
| 2023-10-06 | -74.76 |
| 2023-10-05 | -75.54 |
| 2023-10-04 | -75.15 |
| 2023-10-03 | -74.36 |
| 2023-09-29 | -73.97 |
| 2023-09-28 | -73.97 |
| 2023-09-27 | -74.36 |
| 2023-09-26 | -74.76 |
| 2023-09-25 | -74.36 |
| 2023-09-22 | -73.18 |
| 2023-09-21 | -73.18 |
| 2023-09-20 | -73.18 |
| 2023-09-19 | -73.18 |
| 2023-09-18 | -71.99 |
| 2023-09-15 | -70.81 |
| 2023-09-14 | -68.84 |
| 2023-09-13 | -67.65 |
| 2023-09-12 | -71.60 |
| 2023-09-11 | -73.57 |
| 2023-09-07 | -73.57 |
| 2023-09-06 | -70.81 |
| 2023-09-05 | -74.76 |
| 2023-09-04 | -73.57 |
| 2023-08-31 | -74.36 |
| 2023-08-30 | -75.94 |
| 2023-08-29 | -75.15 |
| 2023-08-28 | -75.54 |
| 2023-08-25 | -73.18 |
| 2023-08-24 | -73.18 |
| 2023-08-23 | -73.57 |
| 2023-08-22 | -73.18 |
| 2023-08-21 | -73.18 |
| 2023-08-18 | -72.78 |
| 2023-08-17 | -72.39 |
| 2023-08-16 | -72.39 |
| 2023-08-15 | -72.39 |
| 2023-08-14 | -72.39 |
| 2023-08-11 | -71.60 |
| 2023-08-10 | -70.81 |
| 2023-08-09 | -70.42 |
| 2023-08-08 | -71.20 |
| 2023-08-07 | -70.02 |
| 2023-08-04 | -69.23 |
| 2023-08-03 | -69.63 |
| 2023-08-02 | -69.23 |
| 2023-08-01 | -68.84 |
| 2023-07-31 | -67.26 |
| 2023-07-28 | -66.87 |
| 2023-07-27 | -67.65 |
| 2023-07-26 | -69.23 |
| 2023-07-25 | -68.84 |
| 2023-07-24 | -71.20 |
| 2023-07-21 | -70.02 |
| 2023-07-20 | -70.02 |
| 2023-07-19 | -69.23 |
| 2023-07-18 | -69.23 |
| 2023-07-14 | -67.65 |
| 2023-07-13 | -67.65 |
| 2023-07-12 | -68.84 |
| 2023-07-11 | -68.05 |
| 2023-07-10 | -68.84 |
| 2023-07-07 | -68.84 |
| 2023-07-06 | -69.23 |
| 2023-07-05 | -68.44 |
| 2023-07-04 | -71.60 |
| 2023-07-03 | -71.60 |
| 2023-06-30 | -71.99 |
| 2023-06-29 | -70.81 |
| 2023-06-28 | -69.63 |
| 2023-06-27 | -71.20 |
| 2023-06-26 | -71.99 |
| 2023-06-23 | -71.20 |
| 2023-06-21 | -71.99 |
| 2023-06-20 | -67.26 |
| 2023-06-19 | -65.29 |
| 2023-06-16 | -60.55 |
| 2023-06-15 | -67.26 |
| 2023-06-14 | -68.05 |
| 2023-06-13 | -68.05 |
| 2023-06-12 | -67.65 |
| 2023-06-09 | -67.65 |
| 2023-06-08 | -66.87 |
| 2023-06-07 | -68.05 |
| 2023-06-06 | -66.47 |
| 2023-06-05 | -66.87 |
| 2023-06-02 | -67.26 |
| 2023-06-01 | -69.23 |
| 2023-05-31 | -68.84 |
| 2023-05-30 | -68.05 |
| 2023-05-29 | -67.65 |
| 2023-05-25 | -66.08 |
| 2023-05-24 | -66.08 |
| 2023-05-23 | -66.87 |
| 2023-05-22 | -65.68 |
| 2023-05-19 | -66.08 |
| 2023-05-18 | -66.08 |
| 2023-05-17 | -64.50 |
| 2023-05-16 | -61.74 |
| 2023-05-15 | -67.26 |
| 2023-05-12 | -58.58 |
| 2023-05-11 | -53.85 |
| 2023-05-10 | -51.88 |
| 2023-05-09 | -50.30 |
| 2023-05-08 | -47.93 |
| 2023-05-05 | -45.96 |
| 2023-05-04 | -51.48 |
| 2023-05-03 | -52.67 |
| 2023-05-02 | -51.48 |
| 2023-04-28 | -47.54 |
| 2023-04-27 | -49.12 |
| 2023-04-26 | -48.72 |
| 2023-04-25 | -49.51 |
| 2023-04-24 | -46.75 |
| 2023-04-21 | -46.35 |
| 2023-04-20 | -44.38 |
| 2023-04-19 | -41.23 |
| 2023-04-18 | -40.44 |
| 2023-04-17 | -40.83 |
| 2023-04-14 | -42.02 |
| 2023-04-13 | -40.44 |
| 2023-04-12 | -38.47 |
| 2023-04-11 | -37.68 |
| 2023-04-06 | -37.28 |
| 2023-04-04 | -36.89 |
| 2023-04-03 | -29.00 |
| 2023-03-31 | -28.60 |
| 2023-03-30 | -40.44 |
| 2023-03-29 | -37.68 |
| 2023-03-28 | -38.86 |
| 2023-03-27 | -36.49 |
| 2023-03-24 | -32.94 |
| 2023-03-23 | -32.55 |
| 2023-03-22 | -32.94 |
| 2023-03-21 | -32.94 |
| 2023-03-20 | -34.13 |
| 2023-03-17 | -30.58 |
| 2023-03-16 | -31.76 |
| 2023-03-15 | -28.60 |
| 2023-03-14 | -28.60 |
| 2023-03-13 | -28.21 |
| 2023-03-10 | -26.24 |
| 2023-03-09 | -23.08 |
| 2023-03-08 | -24.27 |
| 2023-03-07 | -21.11 |
| 2023-03-06 | -18.74 |
| 2023-03-03 | -19.14 |
| 2023-03-02 | -18.35 |
| 2023-03-01 | -21.50 |
| 2023-02-28 | -24.27 |
| 2023-02-27 | -20.32 |
| 2023-02-24 | -19.93 |
| 2023-02-23 | -18.35 |
| 2023-02-22 | -19.14 |
| 2023-02-21 | -18.74 |
| 2023-02-20 | -16.38 |
| 2023-02-17 | -18.74 |
| 2023-02-16 | -16.77 |
| 2023-02-15 | -16.77 |
| 2023-02-14 | -13.22 |
| 2023-02-13 | -8.88 |
| 2023-02-10 | -7.70 |
| 2023-02-09 | -7.30 |
| 2023-02-08 | -8.09 |
| 2023-02-07 | -5.73 |
| 2023-02-06 | -7.70 |
| 2023-02-03 | -1.78 |
| 2023-02-02 | -1.39 |
| 2023-02-01 | -6.91 |
| 2023-01-31 | -11.25 |
| 2023-01-30 | -11.64 |
| 2023-01-27 | -11.25 |
| 2023-01-26 | -7.70 |
| 2023-01-20 | -17.95 |
| 2023-01-19 | -19.14 |
| 2023-01-18 | -17.56 |
| 2023-01-17 | -14.01 |
| 2023-01-16 | -14.40 |
| 2023-01-13 | -10.06 |
| 2023-01-12 | -10.06 |
| 2023-01-11 | -15.19 |
| 2023-01-10 | -4.54 |
| 2023-01-09 | -4.54 |
| 2023-01-06 | -5.33 |
| 2023-01-05 | -39.25 |
| 2023-01-04 | -15.59 |
| 2023-01-03 | -15.59 |
| 2022-12-30 | 483.79 |
| 2022-12-29 | 491.68 |
| 2022-12-28 | 499.57 |
| 2022-12-23 | 507.46 |
| 2022-12-22 | 507.46 |
| 2022-12-21 | 499.57 |
| 2022-12-20 | 495.62 |
| 2022-12-19 | 487.73 |
| 2022-12-16 | 491.68 |
| 2022-12-15 | 495.62 |
| 2022-12-14 | 495.62 |
| 2022-12-13 | 491.68 |
| 2022-12-12 | 519.29 |
| 2022-12-09 | 519.29 |
| 2022-12-08 | 495.62 |
| 2022-12-07 | 491.68 |
| 2022-12-06 | 495.62 |
| 2022-12-05 | 491.68 |
| 2022-12-02 | 491.68 |
| 2022-12-01 | 487.73 |
| 2022-11-30 | 558.74 |
| 2022-11-29 | 491.68 |
| 2022-11-28 | 483.79 |
| 2022-11-25 | 491.68 |
| 2022-11-24 | 531.12 |
| 2022-11-23 | 495.62 |
| 2022-11-22 | 495.62 |
| 2022-11-21 | 491.68 |
| 2022-11-18 | 495.62 |
| 2022-11-17 | 507.46 |
| 2022-11-16 | 511.40 |
| 2022-11-15 | 511.40 |
| 2022-11-14 | 527.18 |
| 2022-11-11 | 499.57 |
| 2022-11-10 | 499.57 |
| 2022-11-09 | 519.29 |
| 2022-11-08 | 515.35 |
| 2022-11-07 | 507.46 |
| 2022-11-04 | 503.51 |
| 2022-11-03 | 499.57 |
| 2022-11-02 | 503.51 |
| 2022-11-01 | 491.68 |
| 2022-10-31 | 519.29 |
| 2022-10-28 | 515.35 |
| 2022-10-27 | 511.40 |
| 2022-10-26 | 507.46 |
| 2022-10-25 | 499.57 |
| 2022-10-24 | 491.68 |
| 2022-10-21 | 495.62 |
| 2022-10-20 | 491.68 |
| 2022-10-19 | 495.62 |
| 2022-10-18 | 503.51 |
| 2022-10-17 | 499.57 |
| 2022-10-14 | 495.62 |
| 2022-10-13 | 495.62 |
| 2022-10-12 | 499.57 |
| 2022-10-11 | 491.68 |
| 2022-10-10 | 503.51 |
| 2022-10-07 | 519.29 |
| 2022-10-06 | 527.18 |
| 2022-10-05 | 531.12 |
| 2022-10-03 | 511.40 |
| 2022-09-30 | 558.74 |
| 2022-09-29 | 554.79 |
| 2022-09-28 | 499.57 |
| 2022-09-27 | 558.74 |
| 2022-09-26 | 586.35 |
| 2022-09-23 | 586.35 |
| 2022-09-22 | 594.24 |
| 2022-09-21 | 602.13 |
| 2022-09-20 | 606.07 |
| 2022-09-19 | 606.07 |
| 2022-09-16 | 602.13 |
| 2022-09-15 | 621.85 |
| 2022-09-14 | 613.96 |
| 2022-09-13 | 606.07 |
| 2022-09-09 | 629.74 |
| 2022-09-08 | 641.57 |
| 2022-09-07 | 637.63 |
| 2022-09-06 | 629.74 |
| 2022-09-05 | 629.74 |
| 2022-09-02 | 629.74 |
| 2022-09-01 | 688.90 |
| 2022-08-31 | 681.02 |
| 2022-08-30 | 665.24 |
| 2022-08-29 | 673.13 |
| 2022-08-26 | 645.51 |
| 2022-08-25 | 641.57 |
| 2022-08-24 | 641.57 |
| 2022-08-23 | 653.40 |
| 2022-08-22 | 649.46 |
| 2022-08-19 | 633.68 |
| 2022-08-18 | 625.79 |
| 2022-08-17 | 633.68 |
| 2022-08-16 | 625.79 |
| 2022-08-15 | 633.68 |
| 2022-08-12 | 625.79 |
| 2022-08-11 | 692.85 |
| 2022-08-10 | 704.68 |
| 2022-08-09 | 728.35 |
| 2022-08-08 | 740.18 |
| 2022-08-05 | 795.41 |
| 2022-08-04 | 787.52 |
| 2022-08-03 | 712.57 |
| 2022-08-02 | 649.46 |
| 2022-08-01 | 649.46 |
| 2022-07-29 | 649.46 |
| 2022-07-28 | 653.40 |
| 2022-07-27 | 617.90 |
| 2022-07-26 | 613.96 |
| 2022-07-25 | 594.24 |
| 2022-07-22 | 716.52 |
| 2022-07-21 | 724.41 |
| 2022-07-20 | 716.52 |
| 2022-07-19 | 700.74 |
| 2022-07-18 | 708.63 |
| 2022-07-15 | 677.07 |
| 2022-07-14 | 637.63 |
| 2022-07-13 | 621.85 |
| 2022-07-12 | 610.01 |
| 2022-07-11 | 617.90 |
| 2022-07-08 | 627.76 |
| 2022-07-07 | 643.50 |
| 2022-07-06 | 643.50 |
| 2022-07-05 | 627.76 |
| 2022-07-04 | 639.57 |
| 2022-06-30 | 643.50 |
| 2022-06-29 | 639.57 |
| 2022-06-28 | 726.11 |
| 2022-06-27 | 710.38 |
| 2022-06-24 | 710.38 |
| 2022-06-23 | 663.17 |
| 2022-06-22 | 659.24 |
| 2022-06-21 | 663.17 |
| 2022-06-20 | 655.30 |
| 2022-06-17 | 655.30 |
| 2022-06-16 | 643.50 |
| 2022-06-15 | 643.50 |
| 2022-06-14 | 647.43 |
| 2022-06-13 | 647.43 |
| 2022-06-10 | 785.12 |
| 2022-06-09 | 733.98 |
| 2022-06-08 | 718.24 |
| 2022-06-07 | 702.51 |
| 2022-06-06 | 686.77 |
| 2022-06-02 | 706.44 |
| 2022-06-01 | 726.11 |
| 2022-05-31 | 733.98 |
| 2022-05-30 | 753.65 |
| 2022-05-27 | 730.04 |
| 2022-05-26 | 737.91 |
| 2022-05-25 | 749.71 |
| 2022-05-24 | 753.65 |
| 2022-05-23 | 749.71 |
| 2022-05-20 | 710.38 |
| 2022-05-19 | 698.57 |
| 2022-05-18 | 702.51 |
| 2022-05-17 | 674.97 |
| 2022-05-16 | 671.04 |
| 2022-05-13 | 686.77 |
| 2022-05-12 | 678.90 |
| 2022-05-11 | 702.51 |
| 2022-05-10 | 722.18 |
| 2022-05-06 | 769.38 |
| 2022-05-05 | 796.92 |
| 2022-05-04 | 773.32 |
| 2022-05-03 | 792.99 |
| 2022-04-29 | 710.38 |
| 2022-04-28 | 686.77 |
| 2022-04-27 | 671.04 |
| 2022-04-26 | 667.10 |
| 2022-04-25 | 659.24 |
| 2022-04-22 | 682.84 |
| 2022-04-21 | 706.44 |
| 2022-04-20 | 714.31 |
| 2022-04-19 | 671.04 |
| 2022-04-14 | 651.37 |
| 2022-04-13 | 655.30 |
| 2022-04-12 | 655.30 |
| 2022-04-11 | 651.37 |
| 2022-04-08 | 659.24 |
| 2022-04-07 | 639.57 |
| 2022-04-06 | 663.17 |
| 2022-04-04 | 730.04 |
| 2022-04-01 | 674.97 |
| 2022-03-31 | 671.04 |
| 2022-03-30 | 667.10 |
| 2022-03-29 | 659.24 |
| 2022-03-28 | 667.10 |
| 2022-03-25 | 667.10 |
| 2022-03-24 | 706.44 |
| 2022-03-23 | 663.17 |
| 2022-03-22 | 671.04 |
| 2022-03-21 | 663.17 |
| 2022-03-18 | 655.30 |
| 2022-03-17 | 663.17 |
| 2022-03-16 | 635.63 |
| 2022-03-15 | 584.49 |
| 2022-03-14 | 560.89 |
| 2022-03-11 | 588.43 |
| 2022-03-10 | 584.49 |
| 2022-03-09 | 608.10 |
| 2022-03-08 | 612.03 |
| 2022-03-07 | 757.58 |
| 2022-03-04 | 824.46 |
| 2022-03-03 | 907.07 |
| 2022-03-02 | 855.93 |
| 2022-03-01 | 851.99 |
| 2022-02-28 | 848.06 |
| 2022-02-25 | 907.07 |
| 2022-02-24 | 816.59 |
| 2022-02-23 | 879.53 |
| 2022-02-22 | 792.99 |
| 2022-02-21 | 867.73 |
| 2022-02-18 | 887.40 |
| 2022-02-17 | 970.01 |
| 2022-02-16 | 1,021.15 |
| 2022-02-15 | 1,029.02 |
| 2022-02-14 | 1,017.22 |
| 2022-02-11 | 997.55 |
| 2022-02-10 | 1,032.95 |
| 2022-02-09 | 1,025.08 |
| 2022-02-08 | 1,001.48 |
| 2022-02-07 | 977.88 |
| 2022-02-04 | 918.87 |
| 2022-01-31 | 789.05 |
| 2022-01-28 | 694.64 |
| 2022-01-27 | 714.31 |
| 2022-01-26 | 694.64 |
| 2022-01-25 | 655.30 |
| 2022-01-24 | 659.24 |
| 2022-01-21 | 667.10 |
| 2022-01-20 | 678.90 |
| 2022-01-19 | 627.76 |
| 2022-01-18 | 623.83 |
| 2022-01-17 | 627.76 |
| 2022-01-14 | 663.17 |
| 2022-01-13 | 663.17 |
| 2022-01-12 | 674.97 |
| 2022-01-11 | 714.31 |
| 2022-01-10 | 730.04 |
| 2022-01-07 | 671.04 |
| 2022-01-06 | 615.96 |
| 2022-01-05 | 671.04 |
| 2022-01-04 | 730.04 |
| 2022-01-03 | 844.13 |
| 2021-12-31 | 863.80 |
| 2021-12-30 | 828.39 |
| 2021-12-29 | 855.93 |
| 2021-12-28 | 938.54 |
| 2021-12-24 | 891.33 |
| 2021-12-23 | 851.99 |
| 2021-12-22 | 785.12 |
| 2021-12-21 | 690.71 |
| 2021-12-20 | 682.84 |
| 2021-12-17 | 682.84 |
| 2021-12-16 | 690.71 |
| 2021-12-15 | 674.97 |
| 2021-12-14 | 635.63 |
| 2021-12-13 | 580.56 |
| 2021-12-10 | 549.09 |
| 2021-12-09 | 529.42 |
| 2021-12-08 | 529.42 |
| 2021-12-07 | 501.88 |
| 2021-12-06 | 497.95 |
| 2021-12-03 | 513.68 |
| 2021-12-02 | 525.48 |
| 2021-12-01 | 490.08 |
| 2021-11-30 | 525.48 |
| 2021-11-29 | 533.35 |
| 2021-11-26 | 509.75 |
| 2021-11-25 | 490.08 |
| 2021-11-24 | 482.21 |
| 2021-11-23 | 474.34 |
| 2021-11-22 | 584.49 |
| 2021-11-19 | 478.28 |
| 2021-11-18 | 454.67 |
| 2021-11-17 | 446.81 |
| 2021-11-16 | 446.81 |
| 2021-11-15 | 454.67 |
| 2021-11-12 | 450.74 |
| 2021-11-11 | 608.10 |
| 2021-11-10 | 600.23 |
| 2021-11-09 | 612.03 |
| 2021-11-08 | 600.23 |
| 2021-11-05 | 745.78 |
| 2021-11-04 | 777.25 |
| 2021-11-03 | 765.45 |
| 2021-11-02 | 737.91 |
| 2021-11-01 | 714.31 |
| 2021-10-29 | 639.57 |
| 2021-10-28 | 623.83 |
| 2021-10-27 | 635.63 |
| 2021-10-26 | 647.43 |
| 2021-10-25 | 627.76 |
| 2021-10-22 | 619.90 |
| 2021-10-21 | 627.76 |
| 2021-10-20 | 608.10 |
| 2021-10-19 | 647.43 |
| 2021-10-18 | 627.76 |
| 2021-10-15 | 615.96 |
| 2021-10-12 | 580.56 |
| 2021-10-11 | 619.90 |
| 2021-10-08 | 600.23 |
| 2021-10-07 | 623.83 |
| 2021-10-06 | 592.36 |
| 2021-10-05 | 643.50 |
| 2021-10-04 | 588.43 |
| 2021-09-30 | 612.03 |
| 2021-09-29 | 667.10 |
| 2021-09-28 | 678.90 |
| 2021-09-27 | 623.83 |
| 2021-09-24 | 619.90 |
| 2021-09-23 | 655.30 |
| 2021-09-21 | 761.52 |
| 2021-09-20 | 690.71 |
| 2021-09-17 | 781.19 |
| 2021-09-16 | 863.80 |
| 2021-09-15 | 934.61 |
| 2021-09-14 | 930.67 |
| 2021-09-13 | 800.85 |
| 2021-09-10 | 730.04 |
| 2021-09-09 | 718.24 |
| 2021-09-08 | 718.24 |
| 2021-09-07 | 694.64 |
| 2021-09-06 | 647.43 |
| 2021-09-03 | 674.97 |
| 2021-09-02 | 686.77 |
| 2021-09-01 | 757.58 |
| 2021-08-31 | 958.21 |
| 2021-08-30 | 1,158.84 |
| 2021-08-27 | 1,123.43 |
| 2021-08-26 | 1,178.51 |
| 2021-08-25 | 1,202.11 |
| 2021-08-24 | 1,198.17 |
| 2021-08-23 | 1,217.84 |
| 2021-08-20 | 1,170.64 |
| 2021-08-19 | 1,233.58 |
| 2021-08-18 | 1,327.99 |
| 2021-08-17 | 1,359.46 |
| 2021-08-16 | 1,343.73 |
| 2021-08-13 | 1,320.12 |
| 2021-08-12 | 1,158.84 |
| 2021-08-11 | 1,115.56 |
| 2021-08-10 | 1,166.70 |
| 2021-08-09 | 1,170.64 |
| 2021-08-06 | 1,076.22 |
| 2021-08-05 | 1,166.70 |
| 2021-08-04 | 1,080.16 |
| 2021-08-03 | 1,044.75 |
| 2021-08-02 | 914.94 |
| 2021-07-30 | 867.73 |
| 2021-07-29 | 745.78 |
| 2021-07-28 | 671.04 |
| 2021-07-27 | 651.37 |
| 2021-07-26 | 596.29 |
| 2021-07-23 | 596.29 |
| 2021-07-22 | 572.69 |
| 2021-07-21 | 553.02 |
| 2021-07-20 | 545.15 |
| 2021-07-19 | 545.15 |
| 2021-07-16 | 556.95 |
| 2021-07-15 | 533.35 |
| 2021-07-14 | 529.42 |
| 2021-07-13 | 541.22 |
| 2021-07-12 | 537.29 |
| 2021-07-09 | 537.29 |
| 2021-07-08 | 527.45 |
| 2021-07-07 | 543.14 |
| 2021-07-06 | 535.29 |
| 2021-07-05 | 543.14 |
| 2021-07-02 | 531.37 |
| 2021-06-30 | 531.37 |
| 2021-06-29 | 586.27 |
| 2021-06-28 | 578.43 |
| 2021-06-25 | 539.22 |
| 2021-06-24 | 539.22 |
| 2021-06-23 | 554.90 |
| 2021-06-22 | 535.29 |
| 2021-06-21 | 535.29 |
| 2021-06-18 | 562.75 |
| 2021-06-17 | 539.22 |
| 2021-06-16 | 539.22 |
| 2021-06-15 | 570.59 |
| 2021-06-11 | 547.06 |
| 2021-06-10 | 594.12 |
| 2021-06-09 | 586.27 |
| 2021-06-08 | 625.49 |
| 2021-06-07 | 613.73 |
| 2021-06-04 | 703.92 |
| 2021-06-03 | 711.76 |
| 2021-06-02 | 692.16 |
| 2021-06-01 | 637.25 |
| 2021-05-31 | 652.94 |
| 2021-05-28 | 731.37 |
| 2021-05-27 | 601.96 |
| 2021-05-26 | 558.82 |
| 2021-05-25 | 550.98 |
| 2021-05-24 | 519.61 |
| 2021-05-21 | 433.33 |
| 2021-05-20 | 401.96 |
| 2021-05-18 | 374.51 |
| 2021-05-17 | 362.75 |
| 2021-05-14 | 280.39 |
| 2021-05-13 | 264.71 |
| 2021-05-12 | 252.94 |
| 2021-05-11 | 256.86 |
| 2021-05-10 | 249.02 |
| 2021-05-07 | 233.33 |
| 2021-05-06 | 249.02 |
| 2021-05-05 | 249.02 |
| 2021-05-04 | 264.71 |
| 2021-05-03 | 264.71 |
| 2021-04-30 | 268.63 |
| 2021-04-29 | 256.86 |
| 2021-04-28 | 249.02 |
| 2021-04-27 | 272.55 |
| 2021-04-26 | 280.39 |
| 2021-04-23 | 284.31 |
| 2021-04-22 | 252.94 |
| 2021-04-21 | 260.78 |
| 2021-04-20 | 268.63 |
| 2021-04-19 | 245.10 |
| 2021-04-16 | 233.33 |
| 2021-04-15 | 229.41 |
| 2021-04-14 | 249.02 |
| 2021-04-13 | 264.71 |
| 2021-04-12 | 264.71 |
| 2021-04-09 | 280.39 |
| 2021-04-08 | 284.31 |
| 2021-04-07 | 268.63 |
| 2021-04-01 | 268.63 |
| 2021-03-31 | 272.55 |
| 2021-03-30 | 292.16 |
| 2021-03-29 | 268.63 |
| 2021-03-26 | 296.08 |
| 2021-03-25 | 331.37 |
| 2021-03-24 | 331.37 |
| 2021-03-23 | 339.22 |
| 2021-03-22 | 370.59 |
| 2021-03-19 | 405.88 |
| 2021-03-18 | 398.04 |
| 2021-03-17 | 390.20 |
| 2021-03-16 | 374.51 |
| 2021-03-15 | 449.02 |
| 2021-03-12 | 362.75 |
| 2021-03-11 | 358.82 |
| 2021-03-10 | 347.06 |
| 2021-03-09 | 366.67 |
| 2021-03-08 | 354.90 |
| 2021-03-05 | 339.22 |
| 2021-03-04 | 339.22 |
| 2021-03-03 | 296.08 |
| 2021-03-02 | 303.92 |
| 2021-03-01 | 213.73 |
| 2021-02-26 | 213.73 |
| 2021-02-25 | 194.12 |
| 2021-02-24 | 194.12 |
| 2021-02-23 | 194.12 |
| 2021-02-22 | 190.20 |
| 2021-02-19 | 194.12 |
| 2021-02-18 | 194.12 |
| 2021-02-17 | 186.27 |
| 2021-02-16 | 190.20 |
| 2021-02-11 | 186.27 |
| 2021-02-10 | 182.35 |
| 2021-02-09 | 186.27 |
| 2021-02-08 | 182.35 |
| 2021-02-05 | 178.43 |
| 2021-02-04 | 186.27 |
| 2021-02-03 | 186.27 |
| 2021-02-02 | 186.27 |
| 2021-02-01 | 178.43 |
| 2021-01-29 | 190.20 |
| 2021-01-28 | 178.43 |
| 2021-01-27 | 174.51 |
| 2021-01-26 | 174.51 |
| 2021-01-25 | 178.43 |
| 2021-01-22 | 166.67 |
| 2021-01-21 | 170.59 |
| 2021-01-20 | 166.67 |
| 2021-01-19 | 166.67 |
| 2021-01-18 | 170.59 |
| 2021-01-15 | 166.67 |
| 2021-01-14 | 166.67 |
| 2021-01-13 | 170.59 |
| 2021-01-12 | 170.59 |
| 2021-01-11 | 174.51 |
| 2021-01-08 | 174.51 |
| 2021-01-07 | 178.43 |
| 2021-01-06 | 178.43 |
| 2021-01-05 | 182.35 |
| 2021-01-04 | 186.27 |
| 2020-12-31 | 194.12 |
| 2020-12-30 | 182.35 |
| 2020-12-29 | 190.20 |
| 2020-12-28 | 190.20 |
| 2020-12-24 | 190.20 |
| 2020-12-23 | 190.20 |
| 2020-12-22 | 194.12 |
| 2020-12-21 | 194.12 |
| 2020-12-18 | 190.20 |
| 2020-12-17 | 194.12 |
| 2020-12-16 | 190.20 |
| 2020-12-15 | 190.20 |
| 2020-12-14 | 190.20 |
| 2020-12-11 | 194.12 |
| 2020-12-10 | 186.27 |
| 2020-12-09 | 190.20 |
| 2020-12-08 | 186.27 |
| 2020-12-07 | 194.12 |
| 2020-12-04 | 201.96 |
| 2020-12-03 | 198.04 |
| 2020-12-02 | 194.12 |
| 2020-12-01 | 194.12 |
| 2020-11-30 | 198.04 |
| 2020-11-27 | 209.80 |
| 2020-11-26 | 205.88 |
| 2020-11-25 | 205.88 |
| 2020-11-24 | 198.04 |
| 2020-11-23 | 201.96 |
| 2020-11-20 | 190.20 |
| 2020-11-19 | 182.35 |
| 2020-11-18 | 178.43 |
| 2020-11-17 | 178.43 |
| 2020-11-16 | 182.35 |
| 2020-11-13 | 182.35 |
| 2020-11-12 | 178.43 |
| 2020-11-11 | 178.43 |
| 2020-11-10 | 182.35 |
| 2020-11-09 | 182.35 |
| 2020-11-06 | 178.43 |
| 2020-11-05 | 174.51 |
| 2020-11-04 | 174.51 |
| 2020-11-03 | 174.51 |
| 2020-11-02 | 174.51 |
| 2020-10-30 | 182.35 |
| 2020-10-29 | 178.43 |
| 2020-10-28 | 178.43 |
| 2020-10-27 | 178.43 |
| 2020-10-23 | 174.51 |
| 2020-10-22 | 178.43 |
| 2020-10-21 | 174.51 |
| 2020-10-20 | 170.59 |
| 2020-10-19 | 174.51 |
| 2020-10-16 | 182.35 |
| 2020-10-15 | 178.43 |
| 2020-10-14 | 182.35 |
| 2020-10-12 | 186.27 |
| 2020-10-09 | 186.27 |
| 2020-10-08 | 178.43 |
| 2020-10-07 | 182.35 |
| 2020-10-06 | 182.35 |
| 2020-10-05 | 182.35 |
| 2020-09-30 | 186.27 |
| 2020-09-29 | 178.43 |
| 2020-09-28 | 174.51 |
| 2020-09-25 | 182.35 |
| 2020-09-24 | 182.35 |
| 2020-09-23 | 186.27 |
| 2020-09-22 | 182.35 |
| 2020-09-21 | 186.27 |
| 2020-09-18 | 190.20 |
| 2020-09-17 | 182.35 |
| 2020-09-16 | 186.27 |
| 2020-09-15 | 182.35 |
| 2020-09-14 | 178.43 |
| 2020-09-11 | 186.27 |
| 2020-09-10 | 178.43 |
| 2020-09-09 | 174.51 |
| 2020-09-08 | 170.59 |
| 2020-09-07 | 170.59 |
| 2020-09-04 | 170.59 |
| 2020-09-03 | 174.51 |
| 2020-09-02 | 162.75 |
| 2020-09-01 | 174.51 |
| 2020-08-31 | 174.51 |
| 2020-08-28 | 170.59 |
| 2020-08-27 | 166.67 |
| 2020-08-26 | 166.67 |
| 2020-08-25 | 162.75 |
| 2020-08-24 | 162.75 |
| 2020-08-21 | 170.59 |
| 2020-08-20 | 166.67 |
| 2020-08-19 | 166.67 |
| 2020-08-18 | 166.67 |
| 2020-08-17 | 150.98 |
| 2020-08-14 | 150.98 |
| 2020-08-13 | 147.06 |
| 2020-08-12 | 143.14 |
| 2020-08-11 | 143.14 |
| 2020-08-10 | 147.06 |
| 2020-08-07 | 139.22 |
| 2020-08-06 | 139.22 |
| 2020-08-05 | 139.22 |
| 2020-08-04 | 147.06 |
| 2020-08-03 | 139.22 |
| 2020-07-31 | 147.06 |
| 2020-07-30 | 143.14 |
| 2020-07-29 | 143.14 |
| 2020-07-28 | 139.22 |
| 2020-07-27 | 135.29 |
| 2020-07-24 | 131.37 |
| 2020-07-23 | 131.37 |
| 2020-07-22 | 131.37 |
| 2020-07-21 | 139.22 |
| 2020-07-20 | 139.22 |
| 2020-07-17 | 135.29 |
| 2020-07-16 | 139.22 |
| 2020-07-15 | 131.37 |
| 2020-07-14 | 127.45 |
| 2020-07-13 | 127.45 |
| 2020-07-10 | 123.53 |
| 2020-07-09 | 127.45 |
| 2020-07-08 | 119.61 |
| 2020-07-07 | 111.76 |
| 2020-07-06 | 111.76 |
| 2020-07-03 | 111.76 |
| 2020-07-02 | 107.84 |
| 2020-06-30 | 107.84 |
| 2020-06-29 | 100.00 |
| 2020-06-26 | 86.27 |
| 2020-06-24 | 80.39 |
| 2020-06-23 | 80.39 |
| 2020-06-22 | 78.43 |
| 2020-06-19 | 78.43 |
| 2020-06-18 | 78.43 |
| 2020-06-17 | 78.43 |
| 2020-06-16 | 76.47 |
| 2020-06-15 | 76.47 |
| 2020-06-12 | 76.47 |
| 2020-06-11 | 76.47 |
| 2020-06-10 | 76.47 |
| 2020-06-09 | 76.47 |
| 2020-06-08 | 72.55 |
| 2020-06-05 | 72.55 |
| 2020-06-04 | 74.51 |
| 2020-06-03 | 76.47 |
| 2020-06-02 | 64.71 |
| 2020-06-01 | 64.71 |
| 2020-05-29 | 66.67 |
| 2020-05-28 | 66.67 |
| 2020-05-27 | 66.67 |
| 2020-05-26 | 68.63 |
| 2020-05-25 | 66.67 |
| 2020-05-22 | 72.55 |
| 2020-05-21 | 76.47 |
| 2020-05-20 | 76.47 |
| 2020-05-19 | 78.43 |
| 2020-05-18 | 78.43 |
| 2020-05-15 | 78.43 |
| 2020-05-14 | 78.43 |
| 2020-05-13 | 74.51 |
| 2020-05-12 | 72.55 |
| 2020-05-11 | 62.75 |
| 2020-05-08 | 72.55 |
| 2020-05-07 | 82.35 |
| 2020-05-06 | 82.35 |
| 2020-05-05 | 82.35 |
| 2020-05-04 | 86.27 |
| 2020-04-29 | 92.16 |
| 2020-04-28 | 94.12 |
| 2020-04-27 | 88.24 |
| 2020-04-24 | 78.43 |
| 2020-04-23 | 78.43 |
| 2020-04-22 | 78.43 |
| 2020-04-21 | 78.43 |
| 2020-04-20 | 76.47 |
| 2020-04-17 | 76.47 |
| 2020-04-16 | 74.51 |
| 2020-04-15 | 74.51 |
| 2020-04-14 | 72.55 |
| 2020-04-09 | 72.55 |
| 2020-04-08 | 70.59 |
| 2020-04-07 | 72.55 |
| 2020-04-06 | 70.59 |
| 2020-04-03 | 68.63 |
| 2020-04-02 | 66.67 |
| 2020-04-01 | 72.55 |
| 2020-03-31 | 76.47 |
| 2020-03-30 | 74.51 |
| 2020-03-27 | 74.51 |
| 2020-03-26 | 74.51 |
| 2020-03-25 | 74.51 |
| 2020-03-24 | 74.51 |
| 2020-03-23 | 70.59 |
| 2020-03-20 | 72.55 |
| 2020-03-19 | 76.47 |
| 2020-03-18 | 76.47 |
| 2020-03-17 | 76.47 |
| 2020-03-16 | 72.55 |
| 2020-03-13 | 80.39 |
| 2020-03-12 | 84.31 |
| 2020-03-11 | 84.31 |
| 2020-03-10 | 72.55 |
| 2020-03-09 | 84.31 |
| 2020-03-06 | 86.27 |
| 2020-03-05 | 84.31 |
| 2020-03-04 | 76.47 |
| 2020-03-03 | 72.55 |
| 2020-03-02 | 68.63 |
| 2020-02-28 | 76.47 |
| 2020-02-27 | 60.78 |
| 2020-02-26 | 60.78 |
| 2020-02-25 | 64.71 |
| 2020-02-24 | 82.35 |
| 2020-02-21 | 90.20 |
| 2020-02-20 | 90.20 |
| 2020-02-19 | 92.16 |
| 2020-02-18 | 88.24 |
| 2020-02-17 | 86.27 |
| 2020-02-14 | 84.31 |
| 2020-02-13 | 76.47 |
| 2020-02-12 | 80.39 |
| 2020-02-11 | 80.39 |
| 2020-02-10 | 80.39 |
| 2020-02-07 | 82.35 |
| 2020-02-06 | 80.39 |
| 2020-02-05 | 78.43 |
| 2020-02-04 | 76.47 |
| 2020-02-03 | 80.39 |
| 2020-01-31 | 78.43 |
| 2020-01-30 | 78.43 |
| 2020-01-29 | 76.47 |
| 2020-01-24 | 78.43 |
| 2020-01-23 | 78.43 |
| 2020-01-22 | 80.39 |
| 2020-01-21 | 80.39 |
| 2020-01-20 | 84.31 |
| 2020-01-17 | 78.43 |
| 2020-01-16 | 82.35 |
| 2020-01-15 | 86.27 |
| 2020-01-14 | 86.27 |
| 2020-01-13 | 80.39 |
| 2020-01-10 | 84.31 |
| 2020-01-09 | 82.35 |
| 2020-01-08 | 80.39 |
| 2020-01-07 | 88.24 |
| 2020-01-06 | 90.20 |
| 2020-01-03 | 84.31 |
| 2020-01-02 | 78.43 |
| 2019-12-31 | 66.67 |
| 2019-12-30 | 68.63 |
| 2019-12-27 | 74.51 |
| 2019-12-24 | 72.55 |
| 2019-12-23 | 72.55 |
| 2019-12-20 | 70.59 |
| 2019-12-19 | 72.55 |
| 2019-12-18 | 70.59 |
| 2019-12-17 | 72.55 |
| 2019-12-16 | 74.51 |
| 2019-12-13 | 74.51 |
| 2019-12-12 | 72.55 |
| 2019-12-11 | 68.63 |
| 2019-12-10 | 72.55 |
| 2019-12-09 | 70.59 |
| 2019-12-06 | 72.55 |
| 2019-12-05 | 70.59 |
| 2019-12-04 | 70.59 |
| 2019-12-03 | 74.51 |
| 2019-12-02 | 70.59 |
| 2019-11-29 | 70.59 |
| 2019-11-28 | 72.55 |
| 2019-11-27 | 70.59 |
| 2019-11-26 | 72.55 |
| 2019-11-25 | 76.47 |
| 2019-11-22 | 72.55 |
| 2019-11-21 | 70.59 |
| 2019-11-20 | 76.47 |
| 2019-11-19 | 84.31 |
| 2019-11-18 | 86.27 |
| 2019-11-15 | 82.35 |
| 2019-11-14 | 74.51 |
| 2019-11-13 | 78.43 |
| 2019-11-12 | 80.39 |
| 2019-11-11 | 78.43 |
| 2019-11-08 | 92.16 |
| 2019-11-07 | 84.31 |
| 2019-11-06 | 82.35 |
| 2019-11-05 | 82.35 |
| 2019-11-04 | 92.16 |
| 2019-11-01 | 88.24 |
| 2019-10-31 | 86.27 |
| 2019-10-30 | 80.39 |
| 2019-10-29 | 82.35 |
| 2019-10-28 | 84.31 |
| 2019-10-25 | 60.78 |
| 2019-10-24 | 58.82 |
| 2019-10-23 | 56.86 |
| 2019-10-22 | 54.90 |
| 2019-10-21 | 56.86 |
| 2019-10-18 | 56.86 |
| 2019-10-17 | 56.86 |
| 2019-10-16 | 56.86 |
| 2019-10-15 | 56.86 |
| 2019-10-14 | 56.86 |
| 2019-10-11 | 56.86 |
| 2019-10-10 | 56.86 |
| 2019-10-09 | 56.86 |
| 2019-10-08 | 56.86 |
| 2019-10-04 | 56.86 |
| 2019-10-03 | 56.86 |
| 2019-10-02 | 54.90 |
| 2019-09-30 | 56.86 |
| 2019-09-27 | 56.86 |
| 2019-09-26 | 60.78 |
| 2019-09-25 | 56.86 |
| 2019-09-24 | 56.86 |
| 2019-09-23 | 56.86 |
| 2019-09-20 | 56.86 |
| 2019-09-19 | 54.90 |
| 2019-09-18 | 60.78 |
| 2019-09-17 | 60.78 |
| 2019-09-16 | 60.78 |
| 2019-09-13 | 66.67 |
| 2019-09-12 | 62.75 |
| 2019-09-11 | 64.71 |
| 2019-09-10 | 60.78 |
| 2019-09-09 | 56.86 |
| 2019-09-06 | 58.82 |
| 2019-09-05 | 56.86 |
| 2019-09-04 | 56.86 |
| 2019-09-03 | 58.82 |
| 2019-09-02 | 60.78 |
| 2019-08-30 | 64.71 |
| 2019-08-29 | 56.86 |
| 2019-08-28 | 56.86 |
| 2019-08-27 | 56.86 |
| 2019-08-26 | 56.86 |
| 2019-08-23 | 56.86 |
| 2019-08-22 | 56.86 |
| 2019-08-21 | 56.86 |
| 2019-08-20 | 56.86 |
| 2019-08-19 | 56.86 |
| 2019-08-16 | 54.90 |
| 2019-08-15 | 56.86 |
| 2019-08-14 | 58.82 |
| 2019-08-13 | 60.78 |
| 2019-08-12 | 66.67 |
| 2019-08-09 | 62.75 |
| 2019-08-08 | 60.78 |
| 2019-08-07 | 52.94 |
| 2019-08-06 | 58.82 |
| 2019-08-05 | 68.63 |
| 2019-08-02 | 76.47 |
| 2019-08-01 | 78.43 |
| 2019-07-31 | 80.39 |
| 2019-07-30 | 78.43 |
| 2019-07-29 | 76.47 |
| 2019-07-26 | 82.35 |
| 2019-07-25 | 82.35 |
| 2019-07-24 | 80.39 |
| 2019-07-23 | 80.39 |
| 2019-07-22 | 80.39 |
| 2019-07-19 | 80.39 |
| 2019-07-18 | 78.43 |
| 2019-07-17 | 80.39 |
| 2019-07-16 | 78.43 |
| 2019-07-15 | 80.39 |
| 2019-07-12 | 84.31 |
| 2019-07-11 | 84.31 |
| 2019-07-10 | 84.31 |
| 2019-07-09 | 86.27 |
| 2019-07-08 | 88.24 |
| 2019-07-05 | 84.31 |
| 2019-07-04 | 86.27 |
| 2019-07-03 | 86.27 |
| 2019-07-02 | 84.31 |
| 2019-06-28 | 88.24 |
| 2019-06-27 | 88.24 |
| 2019-06-26 | 88.24 |
| 2019-06-25 | 82.35 |
| 2019-06-24 | 82.35 |
| 2019-06-21 | 82.35 |
| 2019-06-20 | 84.31 |
| 2019-06-19 | 88.24 |
| 2019-06-18 | 86.27 |
| 2019-06-17 | 86.27 |
| 2019-06-14 | 84.31 |
| 2019-06-13 | 84.31 |
| 2019-06-12 | 88.24 |
| 2019-06-11 | 88.24 |
| 2019-06-10 | 86.27 |
| 2019-06-06 | 86.27 |
| 2019-06-05 | 86.27 |
| 2019-06-04 | 80.39 |
| 2019-06-03 | 72.55 |
| 2019-05-31 | 68.63 |
| 2019-05-30 | 60.78 |
| 2019-05-29 | 64.71 |
| 2019-05-28 | 68.63 |
| 2019-05-27 | 68.63 |
| 2019-05-24 | 68.63 |
| 2019-05-23 | 70.59 |
| 2019-05-22 | 72.55 |
| 2019-05-21 | 74.51 |
| 2019-05-20 | 80.39 |
| 2019-05-17 | 78.43 |
| 2019-05-16 | 82.35 |
| 2019-05-15 | 82.35 |
| 2019-05-14 | 84.31 |
| 2019-05-10 | 88.24 |
| 2019-05-09 | 78.43 |
| 2019-05-08 | 80.39 |
| 2019-05-07 | 86.27 |
| 2019-05-06 | 86.27 |
| 2019-05-03 | 86.27 |
| 2019-05-02 | 88.24 |
| 2019-04-30 | 88.24 |
| 2019-04-29 | 88.24 |
| 2019-04-26 | 86.27 |
| 2019-04-25 | 88.24 |
| 2019-04-24 | 84.31 |
| 2019-04-23 | 80.39 |
| 2019-04-18 | 80.39 |
| 2019-04-17 | 78.43 |
| 2019-04-16 | 80.39 |
| 2019-04-15 | 78.43 |
| 2019-04-12 | 76.47 |
| 2019-04-11 | 80.39 |
| 2019-04-10 | 80.39 |
| 2019-04-09 | 78.43 |
| 2019-04-08 | 80.39 |
| 2019-04-04 | 78.43 |
| 2019-04-03 | 80.39 |
| 2019-04-02 | 80.39 |
| 2019-04-01 | 84.31 |
| 2019-03-29 | 88.24 |
| 2019-03-28 | 88.24 |
| 2019-03-27 | 88.24 |
| 2019-03-26 | 88.24 |
| 2019-03-25 | 88.24 |
| 2019-03-22 | 90.20 |
| 2019-03-21 | 88.24 |
| 2019-03-20 | 88.24 |
| 2019-03-19 | 88.24 |
| 2019-03-18 | 88.24 |
| 2019-03-15 | 88.24 |
| 2019-03-14 | 82.35 |
| 2019-03-13 | 84.31 |
| 2019-03-12 | 90.20 |
| 2019-03-11 | 88.24 |
| 2019-03-08 | 92.16 |
| 2019-03-07 | 86.27 |
| 2019-03-06 | 88.24 |
| 2019-03-05 | 88.24 |
| 2019-03-04 | 90.20 |
| 2019-03-01 | 90.20 |
| 2019-02-28 | 88.24 |
| 2019-02-27 | 90.20 |
| 2019-02-26 | 88.24 |
| 2019-02-25 | 90.20 |
| 2019-02-22 | 92.16 |
| 2019-02-21 | 90.20 |
| 2019-02-20 | 92.16 |
| 2019-02-19 | 92.16 |
| 2019-02-18 | 94.12 |
| 2019-02-15 | 94.12 |
| 2019-02-14 | 94.12 |
| 2019-02-13 | 90.20 |
| 2019-02-12 | 94.12 |
| 2019-02-11 | 90.20 |
| 2019-02-08 | 94.12 |
| 2019-02-04 | 92.16 |
| 2019-02-01 | 90.20 |
| 2019-01-31 | 94.12 |
| 2019-01-30 | 94.12 |
| 2019-01-29 | 94.12 |
| 2019-01-28 | 94.12 |
| 2019-01-25 | 94.12 |
| 2019-01-24 | 92.16 |
| 2019-01-23 | 94.12 |
| 2019-01-22 | 94.12 |
| 2019-01-21 | 96.08 |
| 2019-01-18 | 96.08 |
| 2019-01-17 | 96.08 |
| 2019-01-16 | 96.08 |
| 2019-01-15 | 94.12 |
| 2019-01-14 | 92.16 |
| 2019-01-11 | 92.16 |
| 2019-01-10 | 94.12 |
| 2019-01-09 | 94.12 |
| 2019-01-08 | 94.12 |
| 2019-01-07 | 92.16 |
| 2019-01-04 | 96.08 |
| 2019-01-03 | 96.08 |
| 2019-01-02 | 92.16 |
| 2018-12-31 | 94.12 |
| 2018-12-28 | 94.12 |
| 2018-12-27 | 96.08 |
| 2018-12-24 | 96.08 |
| 2018-12-21 | 100.00 |
| 2018-12-20 | 96.08 |
| 2018-12-19 | 96.08 |
| 2018-12-18 | 96.08 |
| 2018-12-17 | 96.08 |
| 2018-12-14 | 96.08 |
| 2018-12-13 | 96.08 |
| 2018-12-12 | 96.08 |
| 2018-12-11 | 96.08 |
| 2018-12-10 | 103.92 |
| 2018-12-07 | 96.08 |
| 2018-12-06 | 96.08 |
| 2018-12-05 | 94.12 |
| 2018-12-04 | 94.12 |
| 2018-12-03 | 96.08 |
| 2018-11-30 | 96.08 |
| 2018-11-29 | 100.00 |
| 2018-11-28 | 96.08 |
| 2018-11-27 | 96.08 |
| 2018-11-26 | 96.08 |
| 2018-11-23 | 96.08 |
| 2018-11-22 | 107.84 |
| 2018-11-21 | 96.08 |
| 2018-11-20 | 96.08 |
| 2018-11-19 | 96.08 |
| 2018-11-16 | 94.12 |
| 2018-11-15 | 94.12 |
| 2018-11-14 | 94.12 |
| 2018-11-13 | 100.00 |
| 2018-11-12 | 100.00 |
| 2018-11-09 | 103.92 |
| 2018-11-08 | 100.00 |
| 2018-11-07 | 107.84 |
| 2018-11-06 | 111.76 |
| 2018-11-05 | 100.00 |
| 2018-11-02 | 103.92 |
| 2018-11-01 | 100.00 |
| 2018-10-31 | 103.92 |
| 2018-10-30 | 103.92 |
| 2018-10-29 | 103.92 |
| 2018-10-26 | 103.92 |
| 2018-10-25 | 103.92 |
| 2018-10-24 | 100.00 |
| 2018-10-23 | 103.92 |
| 2018-10-22 | 100.00 |
| 2018-10-19 | 103.92 |
| 2018-10-18 | 103.92 |
| 2018-10-16 | 103.92 |
| 2018-10-15 | 103.92 |
| 2018-10-12 | 107.84 |
| 2018-10-11 | 107.84 |
| 2018-10-10 | 107.84 |
| 2018-10-09 | 111.76 |
| 2018-10-08 | 111.76 |
| 2018-10-05 | 111.76 |
| 2018-10-04 | 115.69 |
| 2018-10-03 | 119.61 |
| 2018-10-02 | 115.69 |
| 2018-09-28 | 123.53 |
| 2018-09-27 | 119.61 |
| 2018-09-26 | 107.84 |
| 2018-09-24 | 111.76 |
| 2018-09-21 | 115.69 |
| 2018-09-20 | 115.69 |
| 2018-09-19 | 111.76 |
| 2018-09-18 | 115.69 |
| 2018-09-17 | 115.69 |
| 2018-09-14 | 127.45 |
| 2018-09-13 | 123.53 |
| 2018-09-12 | 119.61 |
| 2018-09-11 | 131.37 |
| 2018-09-10 | 119.61 |
| 2018-09-07 | 127.45 |
| 2018-09-06 | 123.53 |
| 2018-09-05 | 127.45 |
| 2018-09-04 | 115.69 |
| 2018-09-03 | 123.53 |
| 2018-08-31 | 123.53 |
| 2018-08-30 | 127.45 |
| 2018-08-29 | 131.37 |
| 2018-08-28 | 115.69 |
| 2018-08-27 | 119.61 |
| 2018-08-24 | 119.61 |
| 2018-08-23 | 119.61 |
| 2018-08-22 | 119.61 |
| 2018-08-21 | 119.61 |
| 2018-08-20 | 127.45 |
| 2018-08-17 | 123.53 |
| 2018-08-16 | 123.53 |
| 2018-08-15 | 123.53 |
| 2018-08-14 | 127.45 |
| 2018-08-13 | 123.53 |
| 2018-08-10 | 131.37 |
| 2018-08-09 | 131.37 |
| 2018-08-08 | 131.37 |
| 2018-08-07 | 131.37 |
| 2018-08-06 | 127.45 |
| 2018-08-03 | 131.37 |
| 2018-08-02 | 135.29 |
| 2018-08-01 | 135.29 |
| 2018-07-31 | 135.29 |
| 2018-07-30 | 139.22 |
| 2018-07-27 | 139.22 |
| 2018-07-26 | 139.22 |
| 2018-07-25 | 135.29 |
| 2018-07-24 | 139.22 |
| 2018-07-23 | 135.29 |
| 2018-07-20 | 135.29 |
| 2018-07-19 | 139.22 |
| 2018-07-18 | 135.29 |
| 2018-07-17 | 135.29 |
| 2018-07-16 | 135.29 |
| 2018-07-13 | 139.22 |
| 2018-07-12 | 139.22 |
| 2018-07-11 | 135.29 |
| 2018-07-10 | 139.22 |
| 2018-07-09 | 135.29 |
| 2018-07-06 | 139.22 |
| 2018-07-05 | 139.22 |
| 2018-07-04 | 139.22 |
| 2018-07-03 | 147.06 |
| 2018-06-29 | 147.06 |
| 2018-06-28 | 147.06 |
| 2018-06-27 | 158.82 |
| 2018-06-26 | 158.82 |
| 2018-06-25 | 143.14 |
| 2018-06-22 | 154.90 |
| 2018-06-21 | 131.37 |
| 2018-06-20 | 127.45 |
| 2018-06-19 | 123.53 |
| 2018-06-15 | 123.53 |
| 2018-06-14 | 127.45 |
| 2018-06-13 | 127.45 |
| 2018-06-12 | 123.53 |
| 2018-06-11 | 123.53 |
| 2018-06-08 | 127.45 |
| 2018-06-07 | 127.45 |
| 2018-06-06 | 123.53 |
| 2018-06-05 | 131.37 |
| 2018-06-04 | 131.37 |
| 2018-06-01 | 127.45 |
| 2018-05-31 | 123.53 |
| 2018-05-30 | 127.45 |
| 2018-05-29 | 127.45 |
| 2018-05-28 | 127.45 |
| 2018-05-25 | 127.45 |
| 2018-05-24 | 127.45 |
| 2018-05-23 | 123.53 |
| 2018-05-21 | 123.53 |
| 2018-05-18 | 131.37 |
| 2018-05-17 | 131.37 |
| 2018-05-16 | 131.37 |
| 2018-05-15 | 119.61 |
| 2018-05-14 | 115.69 |
| 2018-05-11 | 123.53 |
| 2018-05-10 | 123.53 |
| 2018-05-09 | 127.45 |
| 2018-05-08 | 135.29 |
| 2018-05-07 | 131.37 |
| 2018-05-04 | 127.45 |
| 2018-05-03 | 131.37 |
| 2018-05-02 | 135.29 |
| 2018-04-30 | 131.37 |
| 2018-04-27 | 131.37 |
| 2018-04-26 | 127.45 |
| 2018-04-25 | 135.29 |
| 2018-04-24 | 131.37 |
| 2018-04-23 | 119.61 |
| 2018-04-20 | 96.08 |
| 2018-04-19 | 96.08 |
| 2018-04-18 | 100.00 |
| 2018-04-17 | 100.00 |
| 2018-04-16 | 103.92 |
| 2018-04-13 | 103.92 |
| 2018-04-12 | 103.92 |
| 2018-04-11 | 107.84 |
| 2018-04-10 | 111.76 |
| 2018-04-09 | 111.76 |
| 2018-04-06 | 111.76 |
| 2018-04-04 | 111.76 |
| 2018-04-03 | 111.76 |
| 2018-03-29 | 119.61 |
| 2018-03-28 | 123.53 |
| 2018-03-27 | 119.61 |
| 2018-03-26 | 107.84 |
| 2018-03-23 | 111.76 |
| 2018-03-22 | 107.84 |
| 2018-03-21 | 111.76 |
| 2018-03-20 | 111.76 |
| 2018-03-19 | 115.69 |
| 2018-03-16 | 119.61 |
| 2018-03-15 | 115.69 |
| 2018-03-14 | 111.76 |
| 2018-03-13 | 115.69 |
| 2018-03-12 | 119.61 |
| 2018-03-09 | 115.69 |
| 2018-03-08 | 115.69 |
| 2018-03-07 | 119.61 |
| 2018-03-06 | 119.61 |
| 2018-03-05 | 123.53 |
| 2018-03-02 | 127.45 |
| 2018-03-01 | 123.53 |
| 2018-02-28 | 123.53 |
| 2018-02-27 | 127.45 |
| 2018-02-26 | 131.37 |
| 2018-02-23 | 123.53 |
| 2018-02-22 | 127.45 |
| 2018-02-21 | 123.53 |
| 2018-02-20 | 131.37 |
| 2018-02-15 | 123.53 |
| 2018-02-14 | 127.45 |
| 2018-02-13 | 123.53 |
| 2018-02-12 | 123.53 |
| 2018-02-09 | 119.61 |
| 2018-02-08 | 131.37 |
| 2018-02-07 | 123.53 |
| 2018-02-06 | 123.53 |
| 2018-02-05 | 131.37 |
| 2018-02-02 | 127.45 |
| 2018-02-01 | 119.61 |
| 2018-01-31 | 139.22 |
| 2018-01-30 | 135.29 |
| 2018-01-29 | 131.37 |
| 2018-01-26 | 131.37 |
| 2018-01-25 | 139.22 |
| 2018-01-24 | 139.22 |
| 2018-01-23 | 135.29 |
| 2018-01-22 | 139.22 |
| 2018-01-19 | 143.14 |
| 2018-01-18 | 135.29 |
| 2018-01-17 | 135.29 |
| 2018-01-16 | 135.29 |
| 2018-01-15 | 135.29 |
| 2018-01-12 | 131.37 |
| 2018-01-11 | 135.29 |
| 2018-01-10 | 135.29 |
| 2018-01-09 | 131.37 |
| 2018-01-08 | 131.37 |
| 2018-01-05 | 135.29 |
| 2018-01-04 | 131.37 |
| 2018-01-03 | 135.29 |
| 2018-01-02 | 135.29 |
| 2017-12-29 | 139.22 |
| 2017-12-28 | 135.29 |
| 2017-12-27 | 135.29 |
| 2017-12-22 | 135.29 |
| 2017-12-21 | 127.45 |
| 2017-12-20 | 131.37 |
| 2017-12-19 | 139.22 |
| 2017-12-18 | 135.29 |
| 2017-12-15 | 135.29 |
| 2017-12-14 | 143.14 |
| 2017-12-13 | 127.45 |
| 2017-12-12 | 123.53 |
| 2017-12-11 | 127.45 |
| 2017-12-08 | 123.53 |
| 2017-12-07 | 119.61 |
| 2017-12-06 | 115.69 |
| 2017-12-05 | 115.69 |
| 2017-12-04 | 123.53 |
| 2017-12-01 | 119.61 |
| 2017-11-30 | 119.61 |
| 2017-11-29 | 123.53 |
| 2017-11-28 | 119.61 |
| 2017-11-27 | 127.45 |
| 2017-11-24 | 127.45 |
| 2017-11-23 | 131.37 |
| 2017-11-22 | 135.29 |
| 2017-11-21 | 127.45 |
| 2017-11-20 | 123.53 |
| 2017-11-17 | 127.45 |
| 2017-11-16 | 127.45 |
| 2017-11-15 | 131.37 |
| 2017-11-14 | 131.37 |
| 2017-11-13 | 135.29 |
| 2017-11-10 | 131.37 |
| 2017-11-09 | 143.14 |
| 2017-11-08 | 150.98 |
| 2017-11-07 | 162.75 |
| 2017-11-06 | 162.75 |
| 2017-11-03 | 166.67 |
| 2017-11-02 | 162.75 |
| 2017-11-01 | 158.82 |
| 2017-10-31 | 154.90 |
| 2017-10-30 | 150.98 |
| 2017-10-27 | 166.67 |
| 2017-10-26 | 131.37 |
| 2017-10-25 | 147.06 |
| 2017-10-24 | 135.29 |
| 2017-10-23 | 147.06 |
| 2017-10-20 | 170.59 |
| 2017-10-19 | 170.59 |
| 2017-10-18 | 170.59 |
| 2017-10-17 | 178.43 |
| 2017-10-16 | 158.82 |
| 2017-10-13 | 119.61 |
| 2017-10-12 | 123.53 |
| 2017-10-11 | 100.00 |
| 2017-10-10 | 103.92 |
| 2017-10-09 | 100.00 |
| 2017-10-06 | 100.00 |
| 2017-10-04 | 103.92 |
| 2017-10-03 | 100.00 |
| 2017-09-29 | 103.92 |
| 2017-09-28 | 96.08 |
| 2017-09-27 | 100.00 |
| 2017-09-26 | 94.12 |
| 2017-09-25 | 92.16 |
| 2017-09-22 | 96.08 |
| 2017-09-21 | 96.08 |
| 2017-09-20 | 94.12 |
| 2017-09-19 | 96.08 |
| 2017-09-18 | 100.00 |
| 2017-09-15 | 92.16 |
| 2017-09-14 | 92.16 |
| 2017-09-13 | 94.12 |
| 2017-09-12 | 90.20 |
| 2017-09-11 | 90.20 |
| 2017-09-08 | 90.20 |
| 2017-09-07 | 96.08 |
| 2017-09-06 | 94.12 |
| 2017-09-05 | 94.12 |
| 2017-09-04 | 92.16 |
| 2017-09-01 | 96.08 |
| 2017-08-31 | 103.92 |
| 2017-08-30 | 103.92 |
| 2017-08-29 | 107.84 |
| 2017-08-28 | 103.92 |
| 2017-08-25 | 127.45 |
| 2017-08-24 | 123.53 |
| 2017-08-22 | 127.45 |
| 2017-08-21 | 143.14 |
| 2017-08-18 | 135.29 |
| 2017-08-17 | 127.45 |
| 2017-08-16 | 111.76 |
| 2017-08-15 | 107.84 |
| 2017-08-14 | 103.92 |
| 2017-08-11 | 103.92 |
| 2017-08-10 | 111.76 |
| 2017-08-09 | 119.61 |
| 2017-08-08 | 123.53 |
| 2017-08-07 | 119.61 |
| 2017-08-04 | 123.53 |
| 2017-08-03 | 123.53 |
| 2017-08-02 | 127.45 |
| 2017-08-01 | 127.45 |
| 2017-07-31 | 127.45 |
| 2017-07-28 | 127.45 |
| 2017-07-27 | 131.37 |
| 2017-07-26 | 135.29 |
| 2017-07-25 | 127.45 |
| 2017-07-24 | 131.37 |
| 2017-07-21 | 131.37 |
| 2017-07-20 | 127.45 |
| 2017-07-19 | 139.22 |
| 2017-07-18 | 139.22 |
| 2017-07-17 | 143.14 |
| 2017-07-14 | 147.06 |
| 2017-07-13 | 147.06 |
| 2017-07-12 | 139.22 |
| 2017-07-11 | 147.06 |
| 2017-07-10 | 143.14 |
| 2017-07-07 | 150.98 |
| 2017-07-06 | 143.14 |
| 2017-07-05 | 135.29 |
| 2017-07-04 | 143.14 |
| 2017-07-03 | 135.29 |
| 2017-06-30 | 154.90 |
| 2017-06-29 | 147.06 |
| 2017-06-28 | 150.98 |
| 2017-06-27 | 150.98 |
| 2017-06-26 | 154.90 |
| 2017-06-23 | 158.82 |
| 2017-06-22 | 158.82 |
| 2017-06-21 | 158.82 |
| 2017-06-20 | 150.98 |
| 2017-06-19 | 158.82 |
| 2017-06-16 | 162.75 |
| 2017-06-15 | 162.75 |
| 2017-06-14 | 162.75 |
| 2017-06-13 | 158.82 |
| 2017-06-12 | 154.90 |
| 2017-06-09 | 166.67 |
| 2017-06-08 | 182.35 |
| 2017-06-07 | 182.35 |
| 2017-06-06 | 174.51 |
| 2017-06-05 | 178.43 |
| 2017-06-02 | 178.43 |
| 2017-06-01 | 182.35 |
| 2017-05-31 | 194.12 |
| 2017-05-29 | 186.27 |
| 2017-05-26 | 186.27 |
| 2017-05-25 | 174.51 |
| 2017-05-24 | 174.51 |
| 2017-05-23 | 170.59 |
| 2017-05-22 | 178.43 |
| 2017-05-19 | 154.90 |
| 2017-05-18 | 150.98 |
| 2017-05-17 | 158.82 |
| 2017-05-16 | 127.45 |
| 2017-05-15 | 119.61 |
| 2017-05-12 | 135.29 |
| 2017-05-11 | 154.90 |
| 2017-05-10 | 150.98 |
| 2017-05-09 | 154.90 |
| 2017-05-08 | 154.90 |
| 2017-05-05 | 154.90 |
| 2017-05-04 | 158.82 |
| 2017-05-02 | 170.59 |
| 2017-04-28 | 174.51 |
| 2017-04-27 | 178.43 |
| 2017-04-26 | 170.59 |
| 2017-04-25 | 182.35 |
| 2017-04-24 | 170.59 |
| 2017-04-21 | 174.51 |
| 2017-04-20 | 182.35 |
| 2017-04-19 | 190.20 |
| 2017-04-18 | 198.04 |
| 2017-04-13 | 217.65 |
| 2017-04-12 | 213.73 |
| 2017-04-11 | 225.49 |
| 2017-04-10 | 217.65 |
| 2017-04-07 | 225.49 |
| 2017-04-06 | 217.65 |
| 2017-04-05 | 205.88 |
| 2017-04-03 | 268.63 |
| 2017-03-31 | 252.94 |
| 2017-03-30 | 256.86 |
| 2017-03-29 | 249.02 |
| 2017-03-28 | 276.47 |
| 2017-03-27 | 276.47 |
| 2017-03-24 | 284.31 |
| 2017-03-23 | 284.31 |
| 2017-03-22 | 268.63 |
| 2017-03-21 | 260.78 |
| 2017-03-20 | 237.25 |
| 2017-03-17 | 233.33 |
| 2017-03-16 | 237.25 |
| 2017-03-15 | 233.33 |
| 2017-03-14 | 237.25 |
| 2017-03-13 | 237.25 |
| 2017-03-10 | 229.41 |
| 2017-03-09 | 217.65 |
| 2017-03-08 | 225.49 |
| 2017-03-07 | 225.49 |
| 2017-03-06 | 233.33 |
| 2017-03-03 | 229.41 |
| 2017-03-02 | 229.41 |
| 2017-03-01 | 237.25 |
| 2017-02-28 | 233.33 |
| 2017-02-27 | 233.33 |
| 2017-02-24 | 233.33 |
| 2017-02-23 | 237.25 |
| 2017-02-22 | 237.25 |
| 2017-02-21 | 229.41 |
| 2017-02-20 | 241.18 |
| 2017-02-17 | 245.10 |
| 2017-02-16 | 213.73 |
| 2017-02-15 | 198.04 |
| 2017-02-14 | 190.20 |
| 2017-02-13 | 190.20 |
| 2017-02-10 | 190.20 |
| 2017-02-09 | 182.35 |
| 2017-02-08 | 186.27 |
| 2017-02-07 | 182.35 |
| 2017-02-06 | 186.27 |
| 2017-02-03 | 190.20 |
| 2017-02-02 | 194.12 |
| 2017-02-01 | 190.20 |
| 2017-01-27 | 190.20 |
| 2017-01-26 | 186.27 |
| 2017-01-25 | 194.12 |
| 2017-01-24 | 198.04 |
| 2017-01-23 | 190.20 |
| 2017-01-20 | 190.20 |
| 2017-01-19 | 194.12 |
| 2017-01-18 | 194.12 |
| 2017-01-17 | 190.20 |
| 2017-01-16 | 194.12 |
| 2017-01-13 | 194.12 |
| 2017-01-12 | 194.12 |
| 2017-01-11 | 194.12 |
| 2017-01-10 | 190.20 |
| 2017-01-09 | 194.12 |
| 2017-01-06 | 205.88 |
| 2017-01-05 | 198.04 |
| 2017-01-04 | 182.35 |
| 2017-01-03 | 182.35 |
| 2016-12-30 | 174.51 |
| 2016-12-29 | 198.04 |
| 2016-12-28 | 170.59 |
| 2016-12-23 | 143.14 |
| 2016-12-22 | 143.14 |
| 2016-12-21 | 131.37 |
| 2016-12-20 | 127.45 |
| 2016-12-19 | 123.53 |
| 2016-12-16 | 115.69 |
| 2016-12-15 | 119.61 |
| 2016-12-14 | 123.53 |
| 2016-12-13 | 127.45 |
| 2016-12-12 | 119.61 |
| 2016-12-09 | 123.53 |
| 2016-12-08 | 127.45 |
| 2016-12-07 | 127.45 |
| 2016-12-06 | 127.45 |
| 2016-12-05 | 131.37 |
| 2016-12-02 | 131.37 |
| 2016-12-01 | 127.45 |
| 2016-11-30 | 135.29 |
| 2016-11-29 | 131.37 |
| 2016-11-28 | 135.29 |
| 2016-11-25 | 131.37 |
| 2016-11-24 | 139.22 |
| 2016-11-23 | 139.22 |
| 2016-11-22 | 131.37 |
| 2016-11-21 | 139.22 |
| 2016-11-18 | 143.14 |
| 2016-11-17 | 131.37 |
| 2016-11-16 | 143.14 |
| 2016-11-15 | 139.22 |
| 2016-11-14 | 139.22 |
| 2016-11-11 | 135.29 |
| 2016-11-10 | 139.22 |
| 2016-11-09 | 139.22 |
| 2016-11-08 | 139.22 |
| 2016-11-07 | 143.14 |
| 2016-11-04 | 150.98 |
| 2016-11-03 | 147.06 |
| 2016-11-02 | 147.06 |
| 2016-11-01 | 150.98 |
| 2016-10-31 | 150.98 |
| 2016-10-28 | 150.98 |
| 2016-10-27 | 150.98 |
| 2016-10-26 | 150.98 |
| 2016-10-25 | 154.90 |
| 2016-10-24 | 154.90 |
| 2016-10-20 | 150.98 |
| 2016-10-19 | 147.06 |
| 2016-10-18 | 154.90 |
| 2016-10-17 | 150.98 |
| 2016-10-14 | 150.98 |
| 2016-10-13 | 154.90 |
| 2016-10-12 | 147.06 |
| 2016-10-11 | 150.98 |
| 2016-10-07 | 158.82 |
| 2016-10-06 | 158.82 |
| 2016-10-05 | 154.90 |
| 2016-10-04 | 154.90 |
| 2016-10-03 | 154.90 |
| 2016-09-30 | 150.98 |
| 2016-09-29 | 150.98 |
| 2016-09-28 | 150.98 |
| 2016-09-27 | 154.90 |
| 2016-09-26 | 150.98 |
| 2016-09-23 | 150.98 |
| 2016-09-22 | 150.98 |
| 2016-09-21 | 147.06 |
| 2016-09-20 | 143.14 |
| 2016-09-19 | 147.06 |
| 2016-09-15 | 143.14 |
| 2016-09-14 | 147.06 |
| 2016-09-13 | 150.98 |
| 2016-09-12 | 150.98 |
| 2016-09-09 | 150.98 |
| 2016-09-08 | 150.98 |
| 2016-09-07 | 150.98 |
| 2016-09-06 | 147.06 |
| 2016-09-05 | 150.98 |
| 2016-09-02 | 158.82 |
| 2016-09-01 | 154.90 |
| 2016-08-31 | 162.75 |
| 2016-08-30 | 158.82 |
| 2016-08-29 | 154.90 |
| 2016-08-26 | 154.90 |
| 2016-08-25 | 154.90 |
| 2016-08-24 | 154.90 |
| 2016-08-23 | 154.90 |
| 2016-08-22 | 158.82 |
| 2016-08-19 | 174.51 |
| 2016-08-18 | 170.59 |
| 2016-08-17 | 182.35 |
| 2016-08-16 | 166.67 |
| 2016-08-15 | 166.67 |
| 2016-08-12 | 174.51 |
| 2016-08-11 | 139.22 |
| 2016-08-10 | 127.45 |
| 2016-08-09 | 119.61 |
| 2016-08-08 | 119.61 |
| 2016-08-05 | 115.69 |
| 2016-08-04 | 115.69 |
| 2016-08-03 | 111.76 |
| 2016-08-01 | 115.69 |
| 2016-07-29 | 123.53 |
| 2016-07-28 | 127.45 |
| 2016-07-27 | 127.45 |
| 2016-07-26 | 127.45 |
| 2016-07-25 | 127.45 |
| 2016-07-22 | 131.37 |
| 2016-07-21 | 127.45 |
| 2016-07-20 | 127.45 |
| 2016-07-19 | 127.45 |
| 2016-07-18 | 131.37 |
| 2016-07-15 | 127.45 |
| 2016-07-14 | 123.53 |
| 2016-07-13 | 127.45 |
| 2016-07-12 | 131.37 |
| 2016-07-11 | 119.61 |
| 2016-07-08 | 127.45 |
| 2016-07-07 | 115.69 |
| 2016-07-06 | 119.61 |
| 2016-07-05 | 127.45 |
| 2016-07-04 | 131.37 |
| 2016-06-30 | 131.37 |
| 2016-06-29 | 119.61 |
| 2016-06-28 | 119.61 |
| 2016-06-27 | 115.69 |
| 2016-06-24 | 123.53 |
| 2016-06-23 | 131.37 |
| 2016-06-22 | 119.61 |
| 2016-06-21 | 127.45 |
| 2016-06-20 | 127.45 |
| 2016-06-17 | 131.37 |
| 2016-06-16 | 131.37 |
| 2016-06-15 | 131.37 |
| 2016-06-14 | 123.53 |
| 2016-06-13 | 127.45 |
| 2016-06-10 | 143.14 |
| 2016-06-08 | 154.90 |
| 2016-06-07 | 154.90 |
| 2016-06-06 | 166.67 |
| 2016-06-03 | 162.75 |
| 2016-06-02 | 154.90 |
| 2016-06-01 | 139.22 |
| 2016-05-31 | 135.29 |
| 2016-05-30 | 119.61 |
| 2016-05-27 | 131.37 |
| 2016-05-26 | 131.37 |
| 2016-05-25 | 131.37 |
| 2016-05-24 | 131.37 |
| 2016-05-23 | 135.29 |
| 2016-05-20 | 143.14 |
| 2016-05-19 | 147.06 |
| 2016-05-18 | 143.14 |
| 2016-05-17 | 154.90 |
| 2016-05-16 | 150.98 |
| 2016-05-13 | 154.90 |
| 2016-05-12 | 154.90 |
| 2016-05-11 | 166.67 |
| 2016-05-10 | 166.67 |
| 2016-05-09 | 166.67 |
| 2016-05-06 | 174.51 |
| 2016-05-05 | 174.51 |
| 2016-05-04 | 166.67 |
| 2016-05-03 | 162.75 |
| 2016-04-29 | 158.82 |
| 2016-04-28 | 158.82 |
| 2016-04-27 | 166.67 |
| 2016-04-26 | 170.59 |
| 2016-04-25 | 178.43 |
| 2016-04-22 | 182.35 |
| 2016-04-21 | 178.43 |
| 2016-04-20 | 182.35 |
| 2016-04-19 | 198.04 |
| 2016-04-18 | 198.04 |
| 2016-04-15 | 209.80 |
| 2016-04-14 | 201.96 |
| 2016-04-13 | 178.43 |
| 2016-04-12 | 178.43 |
| 2016-04-11 | 178.43 |
| 2016-04-08 | 170.59 |
| 2016-04-07 | 198.04 |
| 2016-04-06 | 201.96 |
| 2016-04-05 | 205.88 |
| 2016-04-01 | 209.80 |
| 2016-03-31 | 209.80 |
| 2016-03-30 | 217.65 |
| 2016-03-29 | 213.73 |
| 2016-03-24 | 229.41 |
| 2016-03-23 | 237.25 |
| 2016-03-22 | 237.25 |
| 2016-03-21 | 237.25 |
| 2016-03-18 | 237.25 |
| 2016-03-17 | 221.57 |
| 2016-03-16 | 213.73 |
| 2016-03-15 | 217.65 |
| 2016-03-14 | 221.57 |
| 2016-03-11 | 221.57 |
| 2016-03-10 | 225.49 |
| 2016-03-09 | 213.73 |
| 2016-03-08 | 217.65 |
| 2016-03-07 | 229.41 |
| 2016-03-04 | 233.33 |
| 2016-03-03 | 229.41 |
| 2016-03-02 | 221.57 |
| 2016-03-01 | 217.65 |
| 2016-02-29 | 209.80 |
| 2016-02-26 | 229.41 |
| 2016-02-25 | 233.33 |
| 2016-02-24 | 213.73 |
| 2016-02-23 | 225.49 |
| 2016-02-22 | 201.96 |
| 2016-02-19 | 186.27 |
| 2016-02-18 | 186.27 |
| 2016-02-17 | 178.43 |
| 2016-02-16 | 170.59 |
| 2016-02-15 | 170.59 |
| 2016-02-12 | 158.82 |
| 2016-02-11 | 150.98 |
| 2016-02-05 | 182.35 |
| 2016-02-04 | 178.43 |
| 2016-02-03 | 170.59 |
| 2016-02-02 | 182.35 |
| 2016-02-01 | 190.20 |
| 2016-01-29 | 186.27 |
| 2016-01-28 | 182.35 |
| 2016-01-27 | 186.27 |
| 2016-01-26 | 194.12 |
| 2016-01-25 | 205.88 |
| 2016-01-22 | 194.12 |
| 2016-01-21 | 182.35 |
| 2016-01-20 | 213.73 |
| 2016-01-19 | 225.49 |
| 2016-01-18 | 233.33 |
| 2016-01-15 | 256.86 |
| 2016-01-14 | 264.71 |
| 2016-01-13 | 272.55 |
| 2016-01-12 | 268.63 |
| 2016-01-11 | 264.71 |
| 2016-01-08 | 284.31 |
| 2016-01-07 | 280.39 |
| 2016-01-06 | 319.61 |
| 2016-01-05 | 327.45 |
| 2016-01-04 | 335.29 |
| 2015-12-31 | 378.43 |
| 2015-12-30 | 358.82 |
| 2015-12-29 | 350.98 |
| 2015-12-28 | 347.06 |
| 2015-12-24 | 331.37 |
| 2015-12-23 | 331.37 |
| 2015-12-22 | 343.14 |
| 2015-12-21 | 358.82 |
| 2015-12-18 | 370.59 |
| 2015-12-17 | 350.98 |
| 2015-12-16 | 327.45 |
| 2015-12-15 | 296.08 |
| 2015-12-14 | 280.39 |
| 2015-12-11 | 280.39 |
| 2015-12-10 | 217.65 |
| 2015-12-09 | 272.55 |
| 2015-12-08 | 288.24 |
| 2015-12-07 | 292.16 |
| 2015-12-04 | 303.92 |
| 2015-12-03 | 323.53 |
| 2015-12-02 | 335.29 |
| 2015-12-01 | 335.29 |
| 2015-11-30 | 347.06 |
| 2015-11-27 | 349.02 |
| 2015-11-26 | 364.71 |
| 2015-11-25 | 377.45 |
| 2015-11-24 | 369.61 |
| 2015-11-23 | 339.22 |
| 2015-11-20 | 343.14 |
| 2015-11-19 | 345.10 |
| 2015-11-18 | 352.94 |
| 2015-11-17 | 350.98 |
| 2015-11-16 | 362.75 |
| 2015-11-13 | 375.49 |
| 2015-11-12 | 378.43 |
| 2015-11-11 | 376.47 |
| 2015-11-10 | 379.41 |
| 2015-11-09 | 384.31 |
| 2015-11-06 | 372.55 |
| 2015-11-05 | 377.45 |
| 2015-11-04 | 383.33 |
| 2015-11-03 | 391.18 |
| 2015-11-02 | 383.33 |
| 2015-10-30 | 409.80 |
| 2015-10-29 | 409.80 |
| 2015-10-28 | 350.98 |
| 2015-10-27 | 333.33 |
| 2015-10-26 | 321.57 |
| 2015-10-23 | 323.53 |
| 2015-10-22 | 273.53 |
| 2015-10-20 | 285.29 |
| 2015-10-19 | 291.18 |
| 2015-10-16 | 287.25 |
| 2015-10-15 | 292.16 |
| 2015-10-14 | 293.14 |
| 2015-10-13 | 292.16 |
| 2015-10-12 | 341.18 |
| 2015-10-09 | 341.18 |
| 2015-10-08 | 323.53 |
| 2015-10-07 | 329.41 |
| 2015-10-06 | 308.82 |
| 2015-10-05 | 305.88 |
| 2015-10-02 | 322.55 |
| 2015-09-30 | 326.47 |
| 2015-09-29 | 329.41 |
| 2015-09-25 | 323.53 |
| 2015-09-24 | 326.47 |
| 2015-09-23 | 323.53 |
| 2015-09-22 | 334.31 |
| 2015-09-21 | 331.37 |
| 2015-09-18 | 334.31 |
| 2015-09-17 | 323.53 |
| 2015-09-16 | 328.43 |
| 2015-09-15 | 314.71 |
| 2015-09-14 | 326.47 |
| 2015-09-11 | 349.02 |
| 2015-09-10 | 344.12 |
| 2015-09-09 | 346.08 |
| 2015-09-08 | 320.59 |
| 2015-09-07 | 306.86 |
| 2015-09-04 | 314.71 |
| 2015-09-02 | 305.88 |
| 2015-09-01 | 300.00 |
| 2015-08-31 | 317.65 |
| 2015-08-28 | 310.78 |
| 2015-08-27 | 270.59 |
| 2015-08-26 | 242.16 |
| 2015-08-25 | 224.51 |
| 2015-08-24 | 224.51 |
| 2015-08-21 | 310.78 |
| 2015-08-20 | 325.49 |
| 2015-08-19 | 339.22 |
| 2015-08-18 | 350.98 |
| 2015-08-17 | 380.39 |
| 2015-08-14 | 380.39 |
| 2015-08-13 | 380.39 |
| 2015-08-12 | 375.49 |
| 2015-08-11 | 387.25 |
| 2015-08-10 | 380.39 |
| 2015-08-07 | 330.39 |
| 2015-08-06 | 358.82 |
| 2015-08-05 | 382.35 |
| 2015-08-04 | 423.53 |
| 2015-08-03 | 419.61 |
| 2015-07-31 | 468.63 |
| 2015-07-30 | 451.96 |
| 2015-07-29 | 437.25 |
| 2015-07-28 | 431.37 |
| 2015-07-27 | 409.80 |
| 2015-07-24 | 455.88 |
| 2015-07-23 | 466.67 |
| 2015-07-22 | 479.41 |
| 2015-07-21 | 501.96 |
| 2015-07-20 | 500.00 |
| 2015-07-17 | 497.06 |
| 2015-07-16 | 497.06 |
| 2015-07-15 | 498.04 |
| 2015-07-14 | 527.45 |
| 2015-07-13 | 540.20 |
| 2015-07-10 | 507.84 |
| 2015-07-09 | 385.29 |
| 2015-07-08 | 176.47 |
| 2015-07-07 | 387.25 |
| 2015-07-06 | 710.78 |
| 2015-07-03 | 832.35 |
| 2015-07-02 | 888.24 |
| 2015-06-30 | 860.78 |
| 2015-06-29 | 824.51 |
| 2015-06-26 | 854.90 |
| 2015-06-25 | 880.39 |
| 2015-06-24 | 867.65 |
| 2015-06-23 | 846.08 |
| 2015-06-22 | 819.61 |
| 2015-06-19 | 831.37 |
| 2015-06-18 | 833.33 |
| 2015-06-17 | 809.80 |
| 2015-06-16 | 780.39 |
| 2015-06-15 | 789.22 |
| 2015-06-12 | 806.86 |
| 2015-06-11 | 789.22 |
| 2015-06-10 | 772.55 |
| 2015-06-09 | 803.92 |
| 2015-06-08 | 800.98 |
| 2015-06-05 | 773.53 |
| 2015-06-04 | 791.18 |
| 2015-06-03 | 842.16 |
| 2015-06-02 | 882.35 |
| 2015-06-01 | 894.12 |
| 2015-05-29 | 852.94 |
| 2015-05-28 | 850.98 |
| 2015-05-27 | 828.43 |
| 2015-05-26 | 811.76 |
| 2015-05-22 | 794.12 |
| 2015-05-21 | 784.31 |
| 2015-05-20 | 764.71 |
| 2015-05-19 | 817.65 |
| 2015-05-18 | 790.20 |
| 2015-05-15 | 767.65 |
| 2015-05-14 | 781.37 |
| 2015-05-13 | 747.06 |
| 2015-05-12 | 710.78 |
| 2015-05-11 | 783.33 |
| 2015-05-08 | 708.82 |
| 2015-05-07 | 696.08 |
| 2015-05-06 | 682.35 |
| 2015-05-05 | 635.29 |
| 2015-05-04 | 589.22 |
| 2015-04-30 | 523.53 |
| 2015-04-29 | 417.65 |
| 2015-04-28 | 383.33 |
| 2015-04-27 | 377.45 |
| 2015-04-24 | 383.33 |
| 2015-04-23 | 408.82 |
| 2015-04-22 | 355.88 |
| 2015-04-21 | 254.90 |
| 2015-04-20 | 229.41 |
| 2015-04-17 | 187.25 |
| 2015-04-16 | 151.96 |
| 2015-04-15 | 151.96 |
| 2015-04-14 | 150.00 |
| 2015-04-13 | 151.96 |
| 2015-04-10 | 150.00 |
| 2015-04-09 | 145.10 |
| 2015-04-08 | 142.16 |
| 2015-04-02 | 122.55 |
| 2015-04-01 | 118.63 |
| 2015-03-31 | 114.71 |
| 2015-03-30 | 116.67 |
| 2015-03-27 | 120.59 |
| 2015-03-26 | 119.61 |
| 2015-03-25 | 117.65 |
| 2015-03-24 | 118.63 |
| 2015-03-23 | 121.57 |
| 2015-03-20 | 122.55 |
| 2015-03-19 | 121.57 |
| 2015-03-18 | 122.55 |
| 2015-03-17 | 123.53 |
| 2015-03-16 | 124.51 |
| 2015-03-13 | 123.53 |
| 2015-03-12 | 121.57 |
| 2015-03-11 | 125.49 |
| 2015-03-10 | 124.51 |
| 2015-03-09 | 125.49 |
| 2015-03-06 | 130.39 |
| 2015-03-05 | 122.55 |
| 2015-03-04 | 123.53 |
| 2015-03-03 | 122.55 |
| 2015-03-02 | 122.55 |
| 2015-02-27 | 110.78 |
| 2015-02-26 | 95.10 |
| 2015-02-25 | 80.39 |
| 2015-02-24 | 81.37 |
| 2015-02-23 | 81.37 |
| 2015-02-18 | 83.33 |
| 2015-02-17 | 76.47 |
| 2015-02-16 | 74.51 |
| 2015-02-13 | 74.51 |
| 2015-02-12 | 74.51 |
| 2015-02-11 | 74.51 |
| 2015-02-10 | 75.49 |
| 2015-02-09 | 76.47 |
| 2015-02-06 | 75.49 |
| 2015-02-05 | 78.43 |
| 2015-02-04 | 83.33 |
| 2015-02-03 | 83.33 |
| 2015-02-02 | 89.22 |
| 2015-01-30 | 86.27 |
| 2015-01-29 | 90.20 |
| 2015-01-28 | 77.45 |
| 2015-01-27 | 74.51 |
| 2015-01-26 | 82.35 |
| 2015-01-23 | 100.00 |
| 2015-01-22 | 97.06 |
| 2015-01-21 | 100.98 |
| 2015-01-20 | 101.96 |
| 2015-01-19 | 96.08 |
| 2015-01-16 | 96.08 |
| 2015-01-15 | 100.98 |
| 2015-01-14 | 112.75 |
| 2015-01-13 | 102.94 |
| 2015-01-12 | 111.76 |
| 2015-01-09 | 111.76 |
| 2015-01-08 | 110.78 |
| 2015-01-07 | 115.69 |
| 2015-01-06 | 127.45 |
| 2015-01-05 | 135.29 |
| 2015-01-02 | 139.22 |
| 2014-12-31 | 140.20 |
| 2014-12-30 | 138.24 |
| 2014-12-29 | 142.16 |
| 2014-12-24 | 142.16 |
| 2014-12-23 | 135.29 |
| 2014-12-22 | 131.37 |
| 2014-12-19 | 135.29 |
| 2014-12-18 | 132.35 |
| 2014-12-17 | 140.20 |
| 2014-12-16 | 145.10 |
| 2014-12-15 | 146.08 |
| 2014-12-12 | 145.10 |
| 2014-12-11 | 162.75 |
| 2014-12-10 | 163.73 |
| 2014-12-09 | 164.71 |
| 2014-12-08 | 162.75 |
| 2014-12-05 | 156.86 |
| 2014-12-04 | 150.00 |
| 2014-12-03 | 147.06 |
| 2014-12-02 | 142.16 |
| 2014-12-01 | 129.41 |
| 2014-11-28 | 119.61 |
| 2014-11-27 | 117.65 |
| 2014-11-26 | 114.71 |
| 2014-11-25 | 119.61 |
| 2014-11-24 | 112.75 |
| 2014-11-21 | 113.73 |
| 2014-11-20 | 103.92 |
| 2014-11-19 | 105.88 |
| 2014-11-18 | 109.80 |
| 2014-11-17 | 119.61 |
| 2014-11-14 | 117.65 |
| 2014-11-13 | 115.69 |
| 2014-11-12 | 123.53 |
| 2014-11-11 | 122.55 |
| 2014-11-10 | 120.59 |
| 2014-11-07 | 120.59 |
| 2014-11-06 | 114.71 |
| 2014-11-05 | 120.59 |
| 2014-11-04 | 125.49 |
| 2014-11-03 | 129.41 |
| 2014-10-31 | 84.31 |
| 2014-10-30 | 64.71 |
| 2014-10-29 | 60.78 |
| 2014-10-28 | 59.80 |
| 2014-10-27 | 56.86 |
| 2014-10-24 | 60.78 |
| 2014-10-23 | 56.86 |
| 2014-10-22 | 51.96 |
| 2014-10-21 | 51.96 |
| 2014-10-20 | 59.80 |
| 2014-10-17 | 58.82 |
| 2014-10-16 | 59.80 |
| 2014-10-15 | 59.80 |
| 2014-10-14 | 61.76 |
| 2014-10-13 | 57.84 |
| 2014-10-10 | 59.80 |
| 2014-10-09 | 61.76 |
| 2014-10-08 | 59.80 |
| 2014-10-07 | 61.76 |
| 2014-10-06 | 58.82 |
| 2014-10-03 | 58.82 |
| 2014-09-30 | 54.90 |
| 2014-09-29 | 58.82 |
| 2014-09-26 | 59.80 |
| 2014-09-25 | 56.86 |
| 2014-09-24 | 56.86 |
| 2014-09-23 | 58.82 |
| 2014-09-22 | 59.80 |
| 2014-09-19 | 59.80 |
| 2014-09-18 | 62.75 |
| 2014-09-17 | 65.69 |
| 2014-09-16 | 66.67 |
| 2014-09-15 | 66.67 |
| 2014-09-12 | 51.96 |
| 2014-09-11 | 47.06 |
| 2014-09-10 | 47.06 |
| 2014-09-08 | 47.06 |
| 2014-09-05 | 51.96 |
| 2014-09-04 | 51.96 |
| 2014-09-03 | 50.98 |
| 2014-09-02 | 61.76 |
| 2014-09-01 | 62.75 |
| 2014-08-29 | 62.75 |
| 2014-08-28 | 58.82 |
| 2014-08-27 | 61.76 |
| 2014-08-26 | 68.63 |
| 2014-08-25 | 67.65 |
| 2014-08-22 | 56.86 |
| 2014-08-21 | 46.08 |
| 2014-08-20 | 49.02 |
| 2014-08-19 | 49.02 |
| 2014-08-18 | 39.22 |
| 2014-08-15 | 33.33 |
| 2014-08-14 | 36.27 |
| 2014-08-13 | 37.25 |
| 2014-08-12 | 32.35 |
| 2014-08-11 | 32.35 |
| 2014-08-08 | 28.43 |
| 2014-08-07 | 46.08 |
| 2014-08-06 | -0.98 |
| 2014-08-05 | -0.98 |
| 2014-08-04 | 0.98 |
| 2014-08-01 | -6.86 |
| 2014-07-31 | -3.92 |
| 2014-07-30 | -4.90 |
| 2014-07-29 | 2.94 |
| 2014-07-28 | 3.92 |
| 2014-07-25 | 8.82 |
| 2014-07-24 | 8.82 |
| 2014-07-23 | 6.86 |
| 2014-07-22 | 15.69 |
| 2014-07-21 | -4.90 |
| 2014-07-18 | -4.90 |
| 2014-07-17 | -1.96 |
| 2014-07-16 | -1.96 |
| 2014-07-15 | -1.96 |
| 2014-07-14 | -3.92 |
| 2014-07-11 | -3.92 |
| 2014-07-10 | -5.88 |
| 2014-07-09 | -5.88 |
| 2014-07-08 | 1.96 |
| 2014-07-07 | 1.96 |
| 2014-07-04 | 1.96 |
| 2014-07-03 | 1.96 |
| 2014-07-02 | 1.96 |
| 2014-06-30 | -2.94 |
| 2014-06-27 | -3.92 |
| 2014-06-26 | -5.88 |
| 2014-06-25 | -8.82 |
| 2014-06-24 | -4.90 |
| 2014-06-23 | -5.88 |
| 2014-06-20 | -2.94 |
| 2014-06-19 | -2.94 |
| 2014-06-18 | -2.94 |
| 2014-06-17 | -2.94 |
| 2014-06-16 | -2.94 |
| 2014-06-13 | -0.98 |
| 2014-06-12 | -0.98 |
| 2014-06-11 | 2.94 |
| 2014-06-10 | 1.96 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 1.96 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.98 |
| 2014-06-03 | 1.96 |
| 2014-05-30 | 2.94 |
| 2014-05-29 | -0.98 |
| 2014-05-28 | -2.94 |
| 2014-05-27 | -2.94 |
| 2014-05-26 | -2.94 |
| 2014-05-23 | -10.78 |
| 2014-05-22 | -10.78 |
| 2014-05-21 | -10.78 |
| 2014-05-20 | -12.75 |
| 2014-05-19 | -11.76 |
| 2014-05-16 | -7.84 |
| 2014-05-15 | -5.88 |
| 2014-05-14 | -9.80 |
| 2014-05-13 | -10.78 |
| 2014-05-12 | -11.76 |
| 2014-05-09 | -11.76 |
| 2014-05-08 | -11.76 |
| 2014-05-07 | -10.78 |
| 2014-05-05 | -8.82 |
| 2014-05-02 | -6.86 |
| 2014-04-30 | -1.96 |
| 2014-04-29 | -10.78 |
| 2014-04-28 | -13.73 |
| 2014-04-25 | -13.73 |
| 2014-04-24 | -13.73 |
| 2014-04-23 | -10.78 |
| 2014-04-22 | -11.76 |
| 2014-04-17 | -11.76 |
| 2014-04-16 | -11.76 |
| 2014-04-15 | -12.75 |
| 2014-04-14 | -11.76 |
| 2014-04-11 | -11.76 |
| 2014-04-10 | -11.76 |
| 2014-04-09 | -11.76 |
| 2014-04-08 | -11.76 |
| 2014-04-07 | -11.76 |
| 2014-04-04 | -12.75 |
| 2014-04-03 | -11.76 |
| 2014-04-02 | -13.73 |
| 2014-04-01 | -13.73 |
| 2014-03-31 | -13.73 |
| 2014-03-28 | -18.63 |
| 2014-03-27 | -20.59 |
| 2014-03-26 | -9.80 |
| 2014-03-25 | -10.78 |
| 2014-03-24 | -8.82 |
| 2014-03-21 | -11.76 |
| 2014-03-20 | -11.76 |
| 2014-03-19 | -12.75 |
| 2014-03-18 | -14.71 |
| 2014-03-17 | -15.69 |
| 2014-03-14 | -14.71 |
| 2014-03-13 | -14.71 |
| 2014-03-12 | -18.63 |
| 2014-03-11 | -18.63 |
| 2014-03-10 | -17.65 |
| 2014-03-07 | -17.65 |
| 2014-03-06 | -16.67 |
| 2014-03-05 | -18.63 |
| 2014-03-04 | -16.67 |
| 2014-03-03 | -18.63 |
| 2014-02-28 | -18.63 |
| 2014-02-27 | -16.67 |
| 2014-02-26 | -19.61 |
| 2014-02-25 | -12.75 |
| 2014-02-24 | -20.59 |
| 2014-02-21 | -20.59 |
| 2014-02-20 | -20.59 |
| 2014-02-19 | -21.57 |
| 2014-02-18 | -22.55 |
| 2014-02-17 | -23.53 |
| 2014-02-14 | -20.59 |
| 2014-02-13 | -22.55 |
| 2014-02-12 | -20.59 |
| 2014-02-11 | -23.53 |
| 2014-02-10 | -23.53 |
| 2014-02-07 | -20.59 |
| 2014-02-06 | -23.53 |
| 2014-02-05 | -23.53 |
| 2014-02-04 | -22.55 |
| 2014-01-30 | -19.61 |
| 2014-01-29 | -20.59 |
| 2014-01-28 | -20.59 |
| 2014-01-27 | -21.57 |
| 2014-01-24 | -22.55 |
| 2014-01-23 | -21.57 |
| 2014-01-22 | -20.59 |
| 2014-01-21 | -19.61 |
| 2014-01-20 | -19.61 |
| 2014-01-17 | -20.59 |
| 2014-01-16 | -20.59 |
| 2014-01-15 | -18.63 |
| 2014-01-14 | -19.61 |
| 2014-01-13 | -18.63 |
| 2014-01-10 | -18.63 |
| 2014-01-09 | -18.63 |
| 2014-01-08 | -19.61 |
| 2014-01-07 | -19.61 |
| 2014-01-06 | -18.63 |
| 2014-01-03 | -18.63 |
| 2014-01-02 | -18.63 |
| 2013-12-31 | -15.69 |
| 2013-12-30 | -13.73 |
| 2013-12-27 | -11.76 |
| 2013-12-24 | -9.80 |
| 2013-12-23 | -9.80 |
| 2013-12-20 | -9.80 |
| 2013-12-19 | -10.78 |
| 2013-12-18 | -8.82 |
| 2013-12-17 | -11.76 |
| 2013-12-16 | -11.76 |
| 2013-12-13 | -11.76 |
| 2013-12-12 | -7.84 |
| 2013-12-11 | -4.90 |
| 2013-12-10 | -2.94 |
| 2013-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy