Differ Group Auto Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08056	2013-12-09	2015-07-03	2015-07-06	Docs
HK Main	06878	2015-07-06			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	172,341,037	0	18.3454	939,423,988	2025-06-30
2	2025-12-12	172,341,037	0	18.3454	939,423,988	2025-06-30
3	2025-12-11	172,341,037	0	18.3454	939,423,988	2025-06-30
4	2025-12-10	172,341,037	0	18.3454	939,423,988	2025-06-30
5	2025-12-09	172,341,037	0	18.3454	939,423,988	2025-06-30
6	2025-12-08	172,341,037	0	18.3454	939,423,988	2025-06-30
7	2025-12-05	172,341,037	0	18.3454	939,423,988	2025-06-30
8	2025-12-04	172,341,037	0	18.3454	939,423,988	2025-06-30
9	2025-12-03	172,341,037	0	18.3454	939,423,988	2025-06-30
10	2025-12-02	172,341,037	0	18.3454	939,423,988	2025-06-30
11	2025-12-01	172,341,037	0	18.3454	939,423,988	2025-06-30
12	2025-11-28	172,341,037	0	18.3454	939,423,988	2025-06-30
13	2025-11-27	172,341,037	0	18.3454	939,423,988	2025-06-30
14	2025-11-26	172,341,037	0	18.3454	939,423,988	2025-06-30
15	2025-11-25	172,341,037	0	18.3454	939,423,988	2025-06-30
16	2025-11-24	172,341,037	0	18.3454	939,423,988	2025-06-30
17	2025-11-21	172,341,037	0	18.3454	939,423,988	2025-06-30
18	2025-11-20	172,341,037	0	18.3454	939,423,988	2025-06-30
19	2025-11-19	172,341,037	0	18.3454	939,423,988	2025-06-30
20	2025-11-18	172,341,037	0	18.3454	939,423,988	2025-06-30
21	2025-11-17	172,341,037	0	18.3454	939,423,988	2025-06-30
22	2025-11-14	172,341,037	0	18.3454	939,423,988	2025-06-30
23	2025-11-13	172,341,037	30,000	18.3454	939,423,988	2025-06-30
24	2025-11-12	172,311,037	-22,200	18.3422	939,423,988	2025-06-30
25	2025-11-11	172,333,237	0	18.3446	939,423,988	2025-06-30
26	2025-11-10	172,333,237	0	18.3446	939,423,988	2025-06-30
27	2025-11-07	172,333,237	0	18.3446	939,423,988	2025-06-30
28	2025-11-06	172,333,237	0	18.3446	939,423,988	2025-06-30
29	2025-11-05	172,333,237	0	18.3446	939,423,988	2025-06-30
30	2025-11-04	172,333,237	0	18.3446	939,423,988	2025-06-30
31	2025-11-03	172,333,237	0	18.3446	939,423,988	2025-06-30
32	2025-10-31	172,333,237	0	18.3446	939,423,988	2025-06-30
33	2025-10-30	172,333,237	0	18.3446	939,423,988	2025-06-30
34	2025-10-28	172,333,237	0	18.3446	939,423,988	2025-06-30
35	2025-10-27	172,333,237	0	18.3446	939,423,988	2025-06-30
36	2025-10-24	172,333,237	0	18.3446	939,423,988	2025-06-30
37	2025-10-23	172,333,237	0	18.3446	939,423,988	2025-06-30
38	2025-10-22	172,333,237	0	18.3446	939,423,988	2025-06-30
39	2025-10-21	172,333,237	40,000	18.3446	939,423,988	2025-06-30
40	2025-10-20	172,293,237	0	18.3403	939,423,988	2025-06-30
41	2025-10-17	172,293,237	0	18.3403	939,423,988	2025-06-30
42	2025-10-16	172,293,237	0	18.3403	939,423,988	2025-06-30
43	2025-10-15	172,293,237	0	18.3403	939,423,988	2025-06-30
44	2025-10-14	172,293,237	200	18.3403	939,423,988	2025-06-30
45	2025-10-13	172,293,037	0	18.3403	939,423,988	2025-06-30
46	2025-10-10	172,293,037	0	18.3403	939,423,988	2025-06-30
47	2025-10-09	172,293,037	-2,400	18.3403	939,423,988	2025-06-30
48	2025-10-08	172,295,437	0	18.3405	939,423,988	2025-06-30
49	2025-10-06	172,295,437	0	18.3405	939,423,988	2025-06-30
50	2025-10-03	172,295,437	0	18.3405	939,423,988	2025-06-30
51	2025-10-02	172,295,437	0	18.3405	939,423,988	2025-06-30
52	2025-09-30	172,295,437	0	18.3405	939,423,988	2025-06-30
53	2025-09-29	172,295,437	0	18.3405	939,423,988	2025-06-30
54	2025-09-26	172,295,437	0	18.3405	939,423,988	2025-06-30
55	2025-09-25	172,295,437	0	18.3405	939,423,988	2025-06-30
56	2025-09-24	172,295,437	0	18.3405	939,423,988	2025-06-30
57	2025-09-23	172,295,437	0	18.3405	939,423,988	2025-06-30
58	2025-09-22	172,295,437	0	18.3405	939,423,988	2025-06-30
59	2025-09-19	172,295,437	0	18.3405	939,423,988	2025-06-30
60	2025-09-18	172,295,437	0	18.3405	939,423,988	2025-06-30
61	2025-09-17	172,295,437	0	18.3405	939,423,988	2025-06-30
62	2025-09-16	172,295,437	-32,000	18.3405	939,423,988	2025-06-30
63	2025-09-15	172,327,437	0	18.3439	939,423,988	2025-06-30
64	2025-09-12	172,327,437	0	18.3439	939,423,988	2025-06-30
65	2025-09-11	172,327,437	0	18.3439	939,423,988	2025-06-30
66	2025-09-10	172,327,437	0	18.3439	939,423,988	2025-06-30
67	2025-09-09	172,327,437	0	18.3439	939,423,988	2025-06-30
68	2025-09-08	172,327,437	0	18.3439	939,423,988	2025-06-30
69	2025-09-05	172,327,437	0	18.3439	939,423,988	2025-06-30
70	2025-09-04	172,327,437	0	18.3439	939,423,988	2025-06-30
71	2025-09-03	172,327,437	0	18.3439	939,423,988	2025-06-30
72	2025-09-02	172,327,437	0	18.3439	939,423,988	2025-06-30
73	2025-09-01	172,327,437	0	18.3439	939,423,988	2025-06-30
74	2025-08-29	172,327,437	0	18.3439	939,423,988	2025-06-30
75	2025-08-28	172,327,437	0	18.3439	939,423,988	2025-06-30
76	2025-08-27	172,327,437	0	18.3439	939,423,988	2025-06-30
77	2025-08-26	172,327,437	0	18.3439	939,423,988	2025-06-30
78	2025-08-25	172,327,437	0	18.3439	939,423,988	2025-06-30
79	2025-08-22	172,327,437	0	18.3439	939,423,988	2025-06-30
80	2025-08-21	172,327,437	0	18.3439	939,423,988	2025-06-30
81	2025-08-20	172,327,437	-2,404,000	18.3439	939,423,988	2025-06-30
82	2025-08-19	174,731,437	0	18.5998	939,423,988	2025-06-30
83	2025-08-18	174,731,437	0	18.5998	939,423,988	2025-06-30
84	2025-08-15	174,731,437	0	18.5998	939,423,988	2025-06-30
85	2025-08-14	174,731,437	0	18.5998	939,423,988	2025-06-30
86	2025-08-13	174,731,437	0	18.5998	939,423,988	2025-06-30
87	2025-08-12	174,731,437	0	18.5998	939,423,988	2025-06-30
88	2025-08-11	174,731,437	0	18.5998	939,423,988	2025-06-30
89	2025-08-08	174,731,437	0	18.5998	939,423,988	2025-06-30
90	2025-08-07	174,731,437	0	18.5998	939,423,988	2025-06-30
91	2025-08-06	174,731,437	0	18.5998	939,423,988	2025-06-30
92	2025-08-05	174,731,437	0	18.5998	939,423,988	2025-06-30
93	2025-08-04	174,731,437	0	18.5998	939,423,988	2025-06-30
94	2025-08-01	174,731,437	0	18.5998	939,423,988	2025-06-30
95	2025-07-31	174,731,437	0	18.5998	939,423,988	2025-06-30
96	2025-07-30	174,731,437	0	18.5998	939,423,988	2025-06-30
97	2025-07-29	174,731,437	0	18.5998	939,423,988	2025-06-30
98	2025-07-28	174,731,437	0	18.5998	939,423,988	2025-06-30
99	2025-07-25	174,731,437	-1,000	18.5998	939,423,988	2025-06-30
100	2025-07-24	174,732,437	0	18.6000	939,423,988	2025-06-30
101	2025-07-23	174,732,437	-10,000	18.6000	939,423,988	2025-06-30
102	2025-07-22	174,742,437	0	18.6010	939,423,988	2025-06-30
103	2025-07-21	174,742,437	0	18.6010	939,423,988	2025-06-30
104	2025-07-18	174,742,437	0	18.6010	939,423,988	2025-06-30
105	2025-07-17	174,742,437	0	18.6010	939,423,988	2025-06-30
106	2025-07-16	174,742,437	0	18.6010	939,423,988	2025-06-30
107	2025-07-15	174,742,437	0	18.6010	939,423,988	2025-06-30
108	2025-07-14	174,742,437	0	18.6010	939,423,988	2025-06-30
109	2025-07-11	174,742,437	0	18.6010	939,423,988	2025-06-30
110	2025-07-10	174,742,437	-9,000	18.6010	939,423,988	2025-06-30
111	2025-07-09	174,751,437	0	18.6020	939,423,988	2025-06-30
112	2025-07-08	174,751,437	0	18.6020	939,423,988	2025-06-30
113	2025-07-07	174,751,437	0	18.6020	939,423,988	2025-06-30
114	2025-07-04	174,751,437	0	18.6020	939,423,988	2025-06-30
115	2025-07-03	174,751,437	0	18.6020	939,423,988	2025-06-30
116	2025-07-02	174,751,437	0	18.6020	939,423,988	2025-06-30
117	2025-06-30	174,751,437	0	18.6020	939,423,988	2025-06-30
118	2025-06-27	174,751,437	-220,000	18.6020	939,423,988	2025-05-31
119	2025-06-26	174,971,437	0	18.6254	939,423,988	2025-05-31
120	2025-06-25	174,971,437	0	18.6254	939,423,988	2025-05-31
121	2025-06-24	174,971,437	0	18.6254	939,423,988	2025-05-31
122	2025-06-23	174,971,437	0	18.6254	939,423,988	2025-05-31
123	2025-06-20	174,971,437	0	18.6254	939,423,988	2025-05-31
124	2025-06-19	174,971,437	0	18.6254	939,423,988	2025-05-31
125	2025-06-18	174,971,437	0	18.6254	939,423,988	2025-05-31
126	2025-06-17	174,971,437	0	18.6254	939,423,988	2025-05-31
127	2025-06-16	174,971,437	0	18.6254	939,423,988	2025-05-31
128	2025-06-13	174,971,437	0	18.6254	939,423,988	2025-05-31
129	2025-06-12	174,971,437	0	18.6254	939,423,988	2025-05-31
130	2025-06-11	174,971,437	0	18.6254	939,423,988	2025-05-31
131	2025-06-10	174,971,437	0	18.6254	939,423,988	2025-05-31
132	2025-06-09	174,971,437	-1,000	18.6254	939,423,988	2025-05-31
133	2025-06-06	174,972,437	0	18.6255	939,423,988	2025-05-31
134	2025-06-05	174,972,437	0	18.6255	939,423,988	2025-05-31
135	2025-06-04	174,972,437	0	18.6255	939,423,988	2025-05-31
136	2025-06-03	174,972,437	0	18.6255	939,423,988	2025-05-31
137	2025-06-02	174,972,437	0	18.6255	939,423,988	2025-05-31
138	2025-05-30	174,972,437	0	18.6255	939,423,988	2025-04-30
139	2025-05-29	174,972,437	0	18.6255	939,423,988	2025-04-30
140	2025-05-28	174,972,437	0	18.6255	939,423,988	2025-04-30
141	2025-05-27	174,972,437	-21,400	18.6255	939,423,988	2025-04-30
142	2025-05-26	174,993,837	0	18.6278	939,423,988	2025-04-30
143	2025-05-23	174,993,837	0	18.6278	939,423,988	2025-04-30
144	2025-05-22	174,993,837	0	18.6278	939,423,988	2025-04-30
145	2025-05-21	174,993,837	-1,000	18.6278	939,423,988	2025-04-30
146	2025-05-20	174,994,837	0	18.6279	939,423,988	2025-04-30
147	2025-05-19	174,994,837	0	18.6279	939,423,988	2025-04-30
148	2025-05-16	174,994,837	0	18.6279	939,423,988	2025-04-30
149	2025-05-15	174,994,837	0	18.6279	939,423,988	2025-04-30
150	2025-05-14	174,994,837	0	18.6279	939,423,988	2025-04-30
151	2025-05-13	174,994,837	0	18.6279	939,423,988	2025-04-30
152	2025-05-12	174,994,837	0	18.6279	939,423,988	2025-04-30
153	2025-05-09	174,994,837	0	18.6279	939,423,988	2025-04-30
154	2025-05-08	174,994,837	0	18.6279	939,423,988	2025-04-30
155	2025-05-07	174,994,837	0	18.6279	939,423,988	2025-04-30
156	2025-05-06	174,994,837	0	18.6279	939,423,988	2025-04-30
157	2025-05-02	174,994,837	0	18.6279	939,423,988	2025-04-30
158	2025-04-30	174,994,837	-6,000	18.6279	939,423,988	2025-04-30
159	2025-04-29	175,000,837	0	18.6285	939,423,988	2025-03-31
160	2025-04-28	175,000,837	0	18.6285	939,423,988	2025-03-31
161	2025-04-25	175,000,837	0	18.6285	939,423,988	2025-03-31
162	2025-04-24	175,000,837	0	18.6285	939,423,988	2025-03-31
163	2025-04-23	175,000,837	0	18.6285	939,423,988	2025-03-31
164	2025-04-22	175,000,837	0	18.6285	939,423,988	2025-03-31
165	2025-04-17	175,000,837	0	18.6285	939,423,988	2025-03-31
166	2025-04-16	175,000,837	0	18.6285	939,423,988	2025-03-31
167	2025-04-15	175,000,837	0	18.6285	939,423,988	2025-03-31
168	2025-04-14	175,000,837	0	18.6285	939,423,988	2025-03-31
169	2025-04-11	175,000,837	0	18.6285	939,423,988	2025-03-31
170	2025-04-10	175,000,837	0	18.6285	939,423,988	2025-03-31
171	2025-04-09	175,000,837	0	18.6285	939,423,988	2025-03-31
172	2025-04-08	175,000,837	0	18.6285	939,423,988	2025-03-31
173	2025-04-07	175,000,837	0	18.6285	939,423,988	2025-03-31
174	2025-04-03	175,000,837	0	18.6285	939,423,988	2025-03-31
175	2025-04-02	175,000,837	-2,560,000	18.6285	939,423,988	2025-03-31
176	2025-04-01	177,560,837	65,000	18.9010	939,423,988	2025-03-31
177	2025-03-31	177,495,837	110,000	18.8941	939,423,988	2025-03-31
178	2025-03-28	177,385,837	623,500	18.8824	939,423,988	2025-02-28
179	2025-03-27	176,762,337	-1,840,000	18.8160	939,423,988	2025-02-28
180	2025-03-26	178,602,337	-152,200	19.0119	939,423,988	2025-02-28
181	2025-03-25	178,754,537	190,000	19.0281	939,423,988	2025-02-28
182	2025-03-24	178,564,537	143,600	19.0079	939,423,988	2025-02-28
183	2025-03-21	178,420,937	-90,000	18.9926	939,423,988	2025-02-28
184	2025-03-20	178,510,937	298,800	19.0022	939,423,988	2025-02-28
185	2025-03-19	178,212,137	340,000	18.9704	939,423,988	2025-02-28
186	2025-03-18	177,872,137	60,000	18.9342	939,423,988	2025-02-28
187	2025-03-17	177,812,137	321,400	18.9278	939,423,988	2025-02-28
188	2025-03-14	177,490,737	-958,200	18.8936	939,423,988	2025-02-28
189	2025-03-13	178,448,937	940,000	18.9956	939,423,988	2025-02-28
190	2025-03-12	177,508,937	520,000	18.8955	939,423,988	2025-02-28
191	2025-03-11	176,988,937	581,800	18.8402	939,423,988	2025-02-28
192	2025-03-10	176,407,137	70,000	18.7782	939,423,988	2025-02-28
193	2025-03-07	176,337,137	50,000	18.7708	939,423,988	2025-02-28
194	2025-03-06	176,287,137	110,000	18.7654	939,423,988	2025-02-28
195	2025-03-05	176,177,137	-80,000	18.7537	939,423,988	2025-02-28
196	2025-03-04	176,257,137	670,400	18.7623	939,423,988	2025-02-28
197	2025-03-03	175,586,737	300,000	18.6909	939,423,988	2025-02-28
198	2025-02-28	175,286,737	-707,000	18.6590	939,423,988	2025-02-28
199	2025-02-27	175,993,737	880,000	18.7342	939,423,988	2025-01-31
200	2025-02-26	175,113,737	300,000	18.6405	939,423,988	2025-01-31
201	2025-02-25	174,813,737	419,800	18.6086	939,423,988	2025-01-31
202	2025-02-24	174,393,937	397,000	18.5639	939,423,988	2025-01-31
203	2025-02-21	173,996,937	-140,000	18.5217	939,423,988	2025-01-31
204	2025-02-20	174,136,937	420,000	18.5366	939,423,988	2025-01-31
205	2025-02-19	173,716,937	120,000	18.4919	939,423,988	2025-01-31
206	2025-02-18	173,596,937	390,000	18.4791	939,423,988	2025-01-31
207	2025-02-17	173,206,937	70,000	18.4376	939,423,988	2025-01-31
208	2025-02-14	173,136,937	270,000	18.4301	939,423,988	2025-01-31
209	2025-02-13	172,866,937	220,000	18.4014	939,423,988	2025-01-31
210	2025-02-12	172,646,937	-140,000	18.3780	939,423,988	2025-01-31
211	2025-02-11	172,786,937	90,000	18.3929	939,423,988	2025-01-31
212	2025-02-10	172,696,937	331,000	18.3833	939,423,988	2025-01-31
213	2025-02-07	172,365,937	310,000	18.3480	939,423,988	2025-01-31
214	2025-02-06	172,055,937	40,000	18.3150	939,423,988	2025-01-31
215	2025-02-05	172,015,937	0	18.3108	939,423,988	2025-01-31
216	2025-02-04	172,015,937	-160,000	18.3108	939,423,988	2025-01-31
217	2025-02-03	172,175,937	32,200	18.3278	939,423,988	2025-01-31
218	2025-01-28	172,143,737	0	18.3244	939,423,988	2024-12-31
219	2025-01-27	172,143,737	420,000	18.3244	939,423,988	2024-12-31
220	2025-01-24	171,723,737	-90,000	18.2797	939,423,988	2024-12-31
221	2025-01-23	171,813,737	379,000	18.2893	939,423,988	2024-12-31
222	2025-01-22	171,434,737	-10,000	18.2489	939,423,988	2024-12-31
223	2025-01-21	171,444,737	290,000	18.2500	939,423,988	2024-12-31
224	2025-01-20	171,154,737	-40,000	18.2191	939,423,988	2024-12-31
225	2025-01-17	171,194,737	-1,640,000	18.2234	939,423,988	2024-12-31
226	2025-01-16	172,834,737	610,000	18.3979	939,423,988	2024-12-31
227	2025-01-15	172,224,737	50,000	18.3330	939,423,988	2024-12-31
228	2025-01-14	172,174,737	324,000	18.3277	939,423,988	2024-12-31
229	2025-01-13	171,850,737	-1,090,000	18.2932	939,423,988	2024-12-31
230	2025-01-10	172,940,737	-140,000	18.4092	939,423,988	2024-12-31
231	2025-01-09	173,080,737	-20,000	18.4241	939,423,988	2024-12-31
232	2025-01-08	173,100,737	-190,000	18.4263	939,423,988	2024-12-31
233	2025-01-07	173,290,737	40,000	18.4465	939,423,988	2024-12-31
234	2025-01-06	173,250,737	-540,000	18.4422	939,423,988	2024-12-31
235	2025-01-03	173,790,737	24,800	18.4997	939,423,988	2024-12-31
236	2025-01-02	173,765,937	-367,000	18.4971	939,423,988	2024-12-31
237	2024-12-31	174,132,937	0	18.5361	939,423,988	2024-12-31
238	2024-12-30	174,132,937	80,000	18.5361	939,423,988	2024-11-30
239	2024-12-27	174,052,937	540,000	18.5276	939,423,988	2024-11-30
240	2024-12-24	173,512,937	0	18.4701	939,423,988	2024-11-30
241	2024-12-23	173,512,937	170,000	18.4701	939,423,988	2024-11-30
242	2024-12-20	173,342,937	545,000	18.4520	939,423,988	2024-11-30
243	2024-12-19	172,797,937	34,000	18.3940	939,423,988	2024-11-30
244	2024-12-18	172,763,937	-360,000	18.3904	939,423,988	2024-11-30
245	2024-12-17	173,123,937	-320,000	18.4287	939,423,988	2024-11-30
246	2024-12-16	173,443,937	0	18.4628	939,423,988	2024-11-30
247	2024-12-13	173,443,937	-10,000	18.4628	939,423,988	2024-11-30
248	2024-12-12	173,453,937	-70,000	18.4639	939,423,988	2024-11-30
249	2024-12-11	173,523,937	180,000	18.4713	939,423,988	2024-11-30
250	2024-12-10	173,343,937	860,000	18.4522	939,423,988	2024-11-30
251	2024-12-09	172,483,937	1,210,000	18.3606	939,423,988	2024-11-30
252	2024-12-06	171,273,937	288,600	18.2318	939,423,988	2024-11-30
253	2024-12-05	170,985,337	550,000	18.2011	939,423,988	2024-11-30
254	2024-12-04	170,435,337	990,000	18.1425	939,423,988	2024-11-30
255	2024-12-03	169,445,337	520,000	18.0372	939,423,988	2024-11-30
256	2024-12-02	168,925,337	-308,389	17.9818	939,423,988	2024-11-30
257	2024-11-29	169,233,726	510,000	18.0146	939,423,988	2024-10-31
258	2024-11-28	168,723,726	50,000	17.9603	939,423,988	2024-10-31
259	2024-11-27	168,673,726	-15,000	17.9550	939,423,988	2024-10-31
260	2024-11-26	168,688,726	30,000	17.9566	939,423,988	2024-10-31
261	2024-11-25	168,658,726	80,000	17.9534	939,423,988	2024-10-31
262	2024-11-22	168,578,726	40,000	17.9449	939,423,988	2024-10-31
263	2024-11-21	168,538,726	100,000	17.9406	939,423,988	2024-10-31
264	2024-11-20	168,438,726	370,000	17.9300	939,423,988	2024-10-31
265	2024-11-19	168,068,726	410,000	17.8906	939,423,988	2024-10-31
266	2024-11-18	167,658,726	1,377,000	17.8470	939,423,988	2024-10-31
267	2024-11-15	166,281,726	548,000	17.7004	939,423,988	2024-10-31
268	2024-11-14	165,733,726	260,000	17.6421	939,423,988	2024-10-31
269	2024-11-13	165,473,726	536,000	17.6144	939,423,988	2024-10-31
270	2024-11-12	164,937,726	-3,511,400	17.5573	939,423,988	2024-10-31
271	2024-11-11	168,449,126	-20,000	17.9311	939,423,988	2024-10-31
272	2024-11-08	168,469,126	1,222,000	17.9332	939,423,988	2024-10-31
273	2024-11-07	167,247,126	460,000	17.8032	939,423,988	2024-10-31
274	2024-11-06	166,787,126	30,000	17.7542	939,423,988	2024-10-31
275	2024-11-05	166,757,126	160,000	17.7510	939,423,988	2024-10-31
276	2024-11-04	166,597,126	110,000	17.7340	939,423,988	2024-10-31
277	2024-11-01	166,487,126	768,000	17.7223	939,423,988	2024-10-31
278	2024-10-31	165,719,126	610,000	17.6405	939,423,988	2024-10-31
279	2024-10-30	165,109,126	1,360,000	17.5756	939,423,988	2024-09-30
280	2024-10-29	163,749,126	3,180,000	17.4308	939,423,988	2024-09-30
281	2024-10-28	160,569,126	200,000	17.0923	939,423,988	2024-09-30
282	2024-10-25	160,369,126	30,000	17.0710	939,423,988	2024-09-30
283	2024-10-24	160,339,126	60,000	17.0678	939,423,988	2024-09-30
284	2024-10-23	160,279,126	255,800	17.0614	939,423,988	2024-09-30
285	2024-10-22	160,023,326	250,000	17.0342	939,423,988	2024-09-30
286	2024-10-21	159,773,326	2,308,600	17.0076	939,423,988	2024-09-30
287	2024-10-18	157,464,726	540,000	16.7618	939,423,988	2024-09-30
288	2024-10-17	156,924,726	850,000	16.7044	939,423,988	2024-09-30
289	2024-10-16	156,074,726	140,000	16.6139	939,423,988	2024-09-30
290	2024-10-15	155,934,726	951,400	16.5990	939,423,988	2024-09-30
291	2024-10-14	154,983,326	203,000	16.4977	939,423,988	2024-09-30
292	2024-10-10	154,780,326	5,818,000	16.4761	939,423,988	2024-09-30
293	2024-10-09	148,962,326	-1,466,800	15.8568	939,423,988	2024-09-30
294	2024-10-08	150,429,126	3,747,000	16.0129	939,423,988	2024-09-30
295	2024-10-07	146,682,126	1,492,400	15.6140	939,423,988	2024-09-30
296	2024-10-04	145,189,726	-832,800	15.4552	939,423,988	2024-09-30
297	2024-10-03	146,022,526	-1,505,211	15.5438	939,423,988	2024-09-30
298	2024-10-02	147,527,737	-2,652,000	15.7041	939,423,988	2024-09-30
299	2024-09-30	150,179,737	-110,000	15.9864	939,423,988	2024-09-30
300	2024-09-27	150,289,737	-10,103,800	15.9981	939,423,988	2024-08-31
301	2024-09-26	160,393,537	1,700,000	17.0736	939,423,988	2024-08-31
302	2024-09-25	158,693,537	-579,000	16.8926	939,423,988	2024-08-31
303	2024-09-24	159,272,537	-734,000	16.9543	939,423,988	2024-08-31
304	2024-09-23	160,006,537	270,000	17.0324	939,423,988	2024-08-31
305	2024-09-20	159,736,537	170,000	17.0037	939,423,988	2024-08-31
306	2024-09-19	159,566,537	24,600	16.9856	939,423,988	2024-08-31
307	2024-09-17	159,541,937	100,000	16.9830	939,423,988	2024-08-31
308	2024-09-16	159,441,937	-120,000	16.9723	939,423,988	2024-08-31
309	2024-09-13	159,561,937	-300,000	16.9851	939,423,988	2024-08-31
310	2024-09-12	159,861,937	450,000	17.0170	939,423,988	2024-08-31
311	2024-09-11	159,411,937	-353,500	16.9691	939,423,988	2024-08-31
312	2024-09-10	159,765,437	70,000	17.0067	939,423,988	2024-08-31
313	2024-09-09	159,695,437	300,000	16.9993	939,423,988	2024-08-31
314	2024-09-05	159,395,437	349,000	16.9674	939,423,988	2024-08-31
315	2024-09-04	159,046,437	1,015,000	16.9302	939,423,988	2024-08-31
316	2024-09-03	158,031,437	316,000	16.8222	939,423,988	2024-08-31
317	2024-09-02	157,715,437	-19,000	16.7885	939,423,988	2024-08-31
318	2024-08-30	157,734,437	60,800	16.7905	939,423,988	2024-07-31
319	2024-08-29	157,673,637	166,000	16.7841	939,423,988	2024-07-31
320	2024-08-28	157,507,637	850,000	16.7664	939,423,988	2024-07-31
321	2024-08-27	156,657,637	400,000	16.6759	939,423,988	2024-07-31
322	2024-08-26	156,257,637	498,000	16.6333	939,423,988	2024-07-31
323	2024-08-23	155,759,637	389,000	16.5803	939,423,988	2024-07-31
324	2024-08-22	155,370,637	3,063,000	16.5389	939,423,988	2024-07-31
325	2024-08-21	152,307,637	482,000	16.2129	939,423,988	2024-07-31
326	2024-08-20	151,825,637	1,960,000	16.1616	939,423,988	2024-07-31
327	2024-08-19	149,865,637	250,000	15.9529	939,423,988	2024-07-31
328	2024-08-16	149,615,637	954,000	15.9263	939,423,988	2024-07-31
329	2024-08-15	148,661,637	40,000	15.8248	939,423,988	2024-07-31
330	2024-08-14	148,621,637	710,000	15.8205	939,423,988	2024-07-31
331	2024-08-13	147,911,637	357,000	15.7449	939,423,988	2024-07-31
332	2024-08-12	147,554,637	374,800	15.7069	939,423,988	2024-07-31
333	2024-08-09	147,179,837	-406,800	15.6670	939,423,988	2024-07-31
334	2024-08-08	147,586,637	195,611	15.7103	939,423,988	2024-07-31
335	2024-08-07	147,391,026	-610,000	15.6895	939,423,988	2024-07-31
336	2024-08-06	148,001,026	1,410,000	15.7544	939,423,988	2024-07-31
337	2024-08-05	146,591,026	-139,400	15.6044	939,423,988	2024-07-31
338	2024-08-02	146,730,426	2,750,000	15.6192	939,423,988	2024-07-31
339	2024-08-01	143,980,426	-335,000	15.3265	939,423,988	2024-07-31
340	2024-07-31	144,315,426	510,000	15.3621	939,423,988	2024-07-31
341	2024-07-30	143,805,426	1,770,000	15.3078	939,423,988	2024-06-30
342	2024-07-29	142,035,426	714,600	15.1194	939,423,988	2024-06-30
343	2024-07-26	141,320,826	-2,194,000	15.0433	939,423,988	2024-06-30
344	2024-07-25	143,514,826	-940,000	15.2769	939,423,988	2024-06-30
345	2024-07-24	144,454,826	3,061,600	15.3770	939,423,988	2024-06-30
346	2024-07-23	141,393,226	3,400	15.0511	939,423,988	2024-06-30
347	2024-07-22	141,389,826	0	15.0507	939,423,988	2024-06-30
348	2024-07-19	141,389,826	0	15.0507	939,423,988	2024-06-30
349	2024-07-18	141,389,826	0	15.0507	939,423,988	2024-06-30
350	2024-07-17	141,389,826	0	15.0507	939,423,988	2024-06-30
351	2024-07-16	141,389,826	0	15.0507	939,423,988	2024-06-30
352	2024-07-15	141,389,826	0	15.0507	939,423,988	2024-06-30
353	2024-07-12	141,389,826	0	15.0507	939,423,988	2024-06-30
354	2024-07-11	141,389,826	0	15.0507	939,423,988	2024-06-30
355	2024-07-10	141,389,826	0	15.0507	939,423,988	2024-06-30
356	2024-07-09	141,389,826	0	15.0507	939,423,988	2024-06-30
357	2024-07-08	141,389,826	0	15.0507	939,423,988	2024-06-30
358	2024-07-05	141,389,826	0	15.0507	939,423,988	2024-06-30
359	2024-07-04	141,389,826	0	15.0507	939,423,988	2024-06-30
360	2024-07-03	141,389,826	0	15.0507	939,423,988	2024-06-30
361	2024-07-02	141,389,826	0	15.0507	939,423,988	2024-06-30
362	2024-06-28	141,389,826	0	15.0507	939,423,988	2024-05-31
363	2024-06-27	141,389,826	0	15.0507	939,423,988	2024-05-31
364	2024-06-26	141,389,826	0	15.0507	939,423,988	2024-05-31
365	2024-06-25	141,389,826	0	15.0507	939,423,988	2024-05-31
366	2024-06-24	141,389,826	18,200	15.0507	939,423,988	2024-05-31
367	2024-06-21	141,371,626	0	15.0488	939,423,988	2024-05-31
368	2024-06-20	141,371,626	0	15.0488	939,423,988	2024-05-31
369	2024-06-19	141,371,626	0	15.0488	939,423,988	2024-05-31
370	2024-06-18	141,371,626	-5,000	15.0488	939,423,988	2024-05-31
371	2024-06-17	141,376,626	0	15.0493	939,423,988	2024-05-31
372	2024-06-14	141,376,626	0	15.0493	939,423,988	2024-05-31
373	2024-06-13	141,376,626	0	15.0493	939,423,988	2024-05-31
374	2024-06-12	141,376,626	0	15.0493	939,423,988	2024-05-31
375	2024-06-11	141,376,626	548,389	15.0493	939,423,988	2024-05-31
376	2024-06-07	140,828,237	-500,000	14.9909	939,423,988	2024-05-31
377	2024-06-06	141,328,237	0	15.0441	939,423,988	2024-05-31
378	2024-06-05	141,328,237	0	15.0441	939,423,988	2024-05-31
379	2024-06-04	141,328,237	0	15.0441	939,423,988	2024-05-31
380	2024-06-03	141,328,237	0	15.0441	939,423,988	2024-05-31
381	2024-05-31	141,328,237	0	15.0441	939,423,988	2024-05-31
382	2024-05-30	141,328,237	0	15.0441	939,423,988	2024-04-30
383	2024-05-29	141,328,237	0	15.0441	939,423,988	2024-04-30
384	2024-05-28	141,328,237	84,200	15.0441	939,423,988	2024-04-30
385	2024-05-27	141,244,037	0	15.0352	939,423,988	2024-04-30
386	2024-05-24	141,244,037	0	15.0352	939,423,988	2024-04-30
387	2024-05-23	141,244,037	0	15.0352	939,423,988	2024-04-30
388	2024-05-22	141,244,037	0	15.0352	939,423,988	2024-04-30
389	2024-05-21	141,244,037	0	15.0352	939,423,988	2024-04-30
390	2024-05-20	141,244,037	0	15.0352	939,423,988	2024-04-30
391	2024-05-17	141,244,037	0	15.0352	939,423,988	2024-04-30
392	2024-05-16	141,244,037	0	15.0352	939,423,988	2024-04-30
393	2024-05-14	141,244,037	0	15.0352	939,423,988	2024-04-30
394	2024-05-13	141,244,037	0	15.0352	939,423,988	2024-04-30
395	2024-05-10	141,244,037	0	15.0352	939,423,988	2024-04-30
396	2024-05-09	141,244,037	0	15.0352	939,423,988	2024-04-30
397	2024-05-08	141,244,037	0	15.0352	939,423,988	2024-04-30
398	2024-05-07	141,244,037	0	15.0352	939,423,988	2024-04-30
399	2024-05-06	141,244,037	0	15.0352	939,423,988	2024-04-30
400	2024-05-03	141,244,037	0	15.0352	939,423,988	2024-04-30
401	2024-05-02	141,244,037	0	15.0352	939,423,988	2024-04-30
402	2024-04-30	141,244,037	0	15.0352	939,423,988	2024-04-30
403	2024-04-29	141,244,037	0	15.0352	939,423,988	2024-03-31
404	2024-04-26	141,244,037	0	15.0352	939,423,988	2024-03-31
405	2024-04-25	141,244,037	0	15.0352	939,423,988	2024-03-31
406	2024-04-24	141,244,037	-90,000	15.0352	939,423,988	2024-03-31
407	2024-04-23	141,334,037	0	15.0448	939,423,988	2024-03-31
408	2024-04-22	141,334,037	0	15.0448	939,423,988	2024-03-31
409	2024-04-19	141,334,037	0	15.0448	939,423,988	2024-03-31
410	2024-04-18	141,334,037	0	15.0448	939,423,988	2024-03-31
411	2024-04-17	141,334,037	0	15.0448	939,423,988	2024-03-31
412	2024-04-16	141,334,037	0	15.0448	939,423,988	2024-03-31
413	2024-04-15	141,334,037	0	15.0448	939,423,988	2024-03-31
414	2024-04-12	141,334,037	0	15.0448	939,423,988	2024-03-31
415	2024-04-11	141,334,037	0	15.0448	939,423,988	2024-03-31
416	2024-04-10	141,334,037	0	15.0448	939,423,988	2024-03-31
417	2024-04-09	141,334,037	0	15.0448	939,423,988	2024-03-31
418	2024-04-08	141,334,037	194,200	15.0448	939,423,988	2024-03-31
419	2024-04-05	141,139,837	0	15.0241	939,423,988	2024-03-31
420	2024-04-03	141,139,837	-320,000	15.0241	939,423,988	2024-03-31
421	2024-04-02	141,459,837	1,372,000	15.0581	939,423,988	2024-03-31
422	2024-03-28	140,087,837	485,400	14.9121	939,423,988	2024-02-29
423	2024-03-27	139,602,437	2,040,000	14.8604	939,423,988	2024-02-29
424	2024-03-26	137,562,437	-542,000	14.6433	939,423,988	2024-02-29
425	2024-03-25	138,104,437	390,000	14.7010	939,423,988	2024-02-29
426	2024-03-22	137,714,437	1,170,000	14.6595	939,423,988	2024-02-29
427	2024-03-21	136,544,437	280,000	14.5349	939,423,988	2024-02-29
428	2024-03-20	136,264,437	943,200	14.5051	939,423,988	2024-02-29
429	2024-03-19	135,321,237	676,400	14.4047	939,423,988	2024-02-29
430	2024-03-18	134,644,837	-235,000	14.3327	939,423,988	2024-02-29
431	2024-03-15	134,879,837	1,140,000	14.3577	939,423,988	2024-02-29
432	2024-03-14	133,739,837	3,474,200	14.2364	939,423,988	2024-02-29
433	2024-03-13	130,265,637	1,058,400	13.8665	939,423,988	2024-02-29
434	2024-03-12	129,207,237	515,800	13.7539	939,423,988	2024-02-29
435	2024-03-11	128,691,437	-1,959,200	13.6990	939,423,988	2024-02-29
436	2024-03-08	130,650,637	538,200	13.9075	939,423,988	2024-02-29
437	2024-03-07	130,112,437	6,818,000	13.8502	939,423,988	2024-02-29
438	2024-03-06	123,294,437	13,030,800	13.1245	939,423,988	2024-02-29
439	2024-03-05	110,263,637	-73,000	11.7374	939,423,988	2024-02-29
440	2024-03-04	110,336,637	7,916,600	11.7451	939,423,988	2024-02-29
441	2024-03-01	102,420,037	-1,608,000	10.9024	939,423,988	2024-02-29
442	2024-02-29	104,028,037	-721,600	11.0736	939,423,988	2024-02-29
443	2024-02-28	104,749,637	6,440,600	11.6659	897,913,988	2024-02-21
444	2024-02-27	98,309,037	38,600	10.9486	897,913,988	2024-02-21
445	2024-02-26	98,270,437	-424,800	10.9443	897,913,988	2024-02-21
446	2024-02-23	98,695,237	-3,338,600	10.9916	897,913,988	2024-02-21
447	2024-02-22	102,033,837	-922,000,538	11.3634	897,913,988	2024-02-21
448	2024-02-21	1,024,034,375	-2,474,000	114.0459	897,913,988	2024-02-21
449	2024-02-20	1,026,508,375	-730,000	11.4321	8,979,139,880	2024-01-31
450	2024-02-19	1,027,238,375	2,770,000	11.4403	8,979,139,880	2024-01-31
451	2024-02-16	1,024,468,375	1,284,000	11.4094	8,979,139,880	2024-01-31
452	2024-02-15	1,023,184,375	-516,000	11.3951	8,979,139,880	2024-01-31
453	2024-02-14	1,023,700,375	-21,200,000	11.4009	8,979,139,880	2024-01-31
454	2024-02-09	1,044,900,375	0	11.6370	8,979,139,880	2024-01-31
455	2024-02-08	1,044,900,375	65,568,000	11.6370	8,979,139,880	2024-01-31
456	2024-02-07	979,332,375	11,322,000	10.9068	8,979,139,880	2024-01-31
457	2024-02-06	968,010,375	1,184,000	10.7807	8,979,139,880	2024-01-31
458	2024-02-05	966,826,375	2,678,000	10.7675	8,979,139,880	2024-01-31
459	2024-02-02	964,148,375	12,654,000	10.7376	8,979,139,880	2024-01-31
460	2024-02-01	951,494,375	-2,498,000	10.5967	8,979,139,880	2024-01-31
461	2024-01-31	953,992,375	-25,700,000	10.6245	8,979,139,880	2024-01-31
462	2024-01-30	979,692,375	-87,302,000	10.9108	8,979,139,880	2023-12-31
463	2024-01-29	1,066,994,375	86,458,000	11.8830	8,979,139,880	2023-12-31
464	2024-01-26	980,536,375	-34,518,000	10.9202	8,979,139,880	2023-12-31
465	2024-01-25	1,015,054,375	58,254,000	11.3046	8,979,139,880	2023-12-31
466	2024-01-24	956,800,375	-17,516,000	10.6558	8,979,139,880	2023-12-31
467	2024-01-23	974,316,375	-10,146,000	10.8509	8,979,139,880	2023-12-31
468	2024-01-22	984,462,375	20,190,000	10.9639	8,979,139,880	2023-12-31
469	2024-01-19	964,272,375	-5,986,000	10.7390	8,979,139,880	2023-12-31
470	2024-01-18	970,258,375	-1,432,000	10.8057	8,979,139,880	2023-12-31
471	2024-01-17	971,690,375	-8,512,000	10.8216	8,979,139,880	2023-12-31
472	2024-01-16	980,202,375	-14,632,000	10.9164	8,979,139,880	2023-12-31
473	2024-01-15	994,834,375	5,116,000	11.0794	8,979,139,880	2023-12-31
474	2024-01-12	989,718,375	41,630,000	11.0224	8,979,139,880	2023-12-31
475	2024-01-11	948,088,375	3,908,000	10.5588	8,979,139,880	2023-12-31
476	2024-01-10	944,180,375	-56,408,000	10.5153	8,979,139,880	2023-12-31
477	2024-01-09	1,000,588,375	-18,730,000	11.1435	8,979,139,880	2023-12-31
478	2024-01-08	1,019,318,375	16,396,000	11.3521	8,979,139,880	2023-12-31
479	2024-01-05	1,002,922,375	-18,528,660	11.1695	8,979,139,880	2023-12-31
480	2024-01-04	1,021,451,035	29,214,660	11.3758	8,979,139,880	2023-12-31
481	2024-01-03	992,236,375	-13,248,000	11.0505	8,979,139,880	2023-12-31
482	2024-01-02	1,005,484,375	21,836,000	11.1980	8,979,139,880	2023-12-31
483	2023-12-29	983,648,375	22,682,000	10.9548	8,979,139,880	2023-11-30
484	2023-12-28	960,966,375	-35,950,000	10.7022	8,979,139,880	2023-11-30
485	2023-12-27	996,916,375	12,101,000	11.1026	8,979,139,880	2023-11-30
486	2023-12-22	984,815,375	1,320,000	10.9678	8,979,139,880	2023-11-30
487	2023-12-21	983,495,375	-3,506,000	10.9531	8,979,139,880	2023-11-30
488	2023-12-20	987,001,375	-61,028,000	10.9922	8,979,139,880	2023-11-30
489	2023-12-19	1,048,029,375	-4,510,000	11.6718	8,979,139,880	2023-11-30
490	2023-12-18	1,052,539,375	2,782,000	11.7221	8,979,139,880	2023-11-30
491	2023-12-15	1,049,757,375	80,414,000	11.6911	8,979,139,880	2023-11-30
492	2023-12-14	969,343,375	-13,898,000	10.7955	8,979,139,880	2023-11-30
493	2023-12-13	983,241,375	-40,230,000	10.9503	8,979,139,880	2023-11-30
494	2023-12-12	1,023,471,375	-67,460,000	11.3983	8,979,139,880	2023-11-30
495	2023-12-11	1,090,931,375	79,360,000	12.1496	8,979,139,880	2023-11-30
496	2023-12-08	1,011,571,375	-15,217,000	11.2658	8,979,139,880	2023-11-30
497	2023-12-07	1,026,788,375	19,756,000	11.4353	8,979,139,880	2023-11-30
498	2023-12-06	1,007,032,375	-15,822,874	11.2152	8,979,139,880	2023-11-30
499	2023-12-05	1,022,855,249	8,854,000	11.3915	8,979,139,880	2023-11-30
500	2023-12-04	1,014,001,249	31,004,000	11.2929	8,979,139,880	2023-11-30
501	2023-12-01	982,997,249	-18,740,000	10.9476	8,979,139,880	2023-11-30
502	2023-11-30	1,001,737,249	-104,334,000	11.1563	8,979,139,880	2023-11-30
503	2023-11-29	1,106,071,249	102,354,000	12.3182	8,979,139,880	2023-10-31
504	2023-11-28	1,003,717,249	11,210,000	11.1783	8,979,139,880	2023-10-31
505	2023-11-27	992,507,249	-107,664,000	11.0535	8,979,139,880	2023-10-31
506	2023-11-24	1,100,171,249	-20,188,000	12.2525	8,979,139,880	2023-10-31
507	2023-11-23	1,120,359,249	57,106,000	12.4774	8,979,139,880	2023-10-31
508	2023-11-22	1,063,253,249	-9,708,000	11.8414	8,979,139,880	2023-10-31
509	2023-11-21	1,072,961,249	-48,760,000	11.9495	8,979,139,880	2023-10-31
510	2023-11-20	1,121,721,249	18,444,000	12.4925	8,979,139,880	2023-10-31
511	2023-11-17	1,103,277,249	-17,066,000	12.2871	8,979,139,880	2023-10-31
512	2023-11-16	1,120,343,249	38,686,100	12.4772	8,979,139,880	2023-10-31
513	2023-11-15	1,081,657,149	-36,992,000	12.0463	8,979,139,880	2023-10-31
514	2023-11-14	1,118,649,149	-27,800,000	12.4583	8,979,139,880	2023-10-31
515	2023-11-13	1,146,449,149	-22,146,000	12.7679	8,979,139,880	2023-10-31
516	2023-11-10	1,168,595,149	14,526,000	13.0146	8,979,139,880	2023-10-31
517	2023-11-09	1,154,069,149	22,182,000	12.8528	8,979,139,880	2023-10-31
518	2023-11-08	1,131,887,149	43,412,000	12.6057	8,979,139,880	2023-10-31
519	2023-11-07	1,088,475,149	62,500,000	12.1223	8,979,139,880	2023-10-31
520	2023-11-06	1,025,975,149	-23,472,000	11.4262	8,979,139,880	2023-10-31
521	2023-11-03	1,049,447,149	25,428,000	11.6876	8,979,139,880	2023-10-31
522	2023-11-02	1,024,019,149	-103,426,274	11.4044	8,979,139,880	2023-10-31
523	2023-11-01	1,127,445,423	35,696,000	12.5563	8,979,139,880	2023-10-31
524	2023-10-31	1,091,749,423	46,438,000	12.1587	8,979,139,880	2023-10-31
525	2023-10-30	1,045,311,423	49,432,000	11.6416	8,979,139,880	2023-10-11
526	2023-10-27	995,879,423	-19,734,000	11.0910	8,979,139,880	2023-10-11
527	2023-10-26	1,015,613,423	-32,633,826	11.3108	8,979,139,880	2023-10-11
528	2023-10-25	1,048,247,249	35,538,000	11.6743	8,979,139,880	2023-10-11
529	2023-10-24	1,012,709,249	50,304,000	11.2785	8,979,139,880	2023-10-11
530	2023-10-20	962,405,249	3,877,000	10.7182	8,979,139,880	2023-10-11
531	2023-10-19	958,528,249	-2,710,000	10.6751	8,979,139,880	2023-10-11
532	2023-10-18	961,238,249	-2,511,000	10.7052	8,979,139,880	2023-10-11
533	2023-10-17	963,749,249	-41,250,000	10.7332	8,979,139,880	2023-10-11
534	2023-10-16	1,004,999,249	17,930,000	11.1926	8,979,139,880	2023-10-11
535	2023-10-13	987,069,249	40,722,242	10.9929	8,979,139,880	2023-10-11
536	2023-10-12	946,347,007	-29,743,000	10.5394	8,979,139,880	2023-10-11
537	2023-10-11	976,090,007	10,390,000	10.8706	8,979,139,880	2023-10-11
538	2023-10-10	965,700,007	605,000	11.2088	8,615,519,880	2023-09-30
539	2023-10-09	965,095,007	-567,000	11.2018	8,615,519,880	2023-09-30
540	2023-10-06	965,662,007	-5,048,000	11.2084	8,615,519,880	2023-09-30
541	2023-10-05	970,710,007	-4,650,000	11.2670	8,615,519,880	2023-09-30
542	2023-10-04	975,360,007	-6,510,000	11.3210	8,615,519,880	2023-09-30
543	2023-10-03	981,870,007	5,453,000	11.3965	8,615,519,880	2023-09-30
544	2023-09-29	976,417,007	30,132,000	11.3332	8,615,519,880	2023-08-31
545	2023-09-28	946,285,007	14,233,758	10.9835	8,615,519,880	2023-08-31
546	2023-09-27	932,051,249	-10,334,000	10.8183	8,615,519,880	2023-08-31
547	2023-09-26	942,385,249	9,631,000	10.9382	8,615,519,880	2023-08-31
548	2023-09-25	932,754,249	-37,336,000	10.8264	8,615,519,880	2023-08-31
549	2023-09-22	970,090,249	15,188,000	11.2598	8,615,519,880	2023-08-31
550	2023-09-21	954,902,249	32,184,000	11.0835	8,615,519,880	2023-08-31
551	2023-09-20	922,718,249	-56,341,000	10.7100	8,615,519,880	2023-08-31
552	2023-09-19	979,059,249	-113,878,000	11.3639	8,615,519,880	2023-08-31
553	2023-09-18	1,092,937,249	20,332,000	12.6857	8,615,519,880	2023-08-31
554	2023-09-15	1,072,605,249	-44,620,000	12.4497	8,615,519,880	2023-08-31
555	2023-09-14	1,117,225,249	40,708,000	12.9676	8,615,519,880	2023-08-31
556	2023-09-13	1,076,517,249	21,376,000	12.4951	8,615,519,880	2023-08-31
557	2023-09-12	1,055,141,249	-59,320,000	12.2470	8,615,519,880	2023-08-31
558	2023-09-11	1,114,461,249	76,686,000	12.9355	8,615,519,880	2023-08-31
559	2023-09-07	1,037,775,249	17,700,000	12.0454	8,615,519,880	2023-08-31
560	2023-09-06	1,020,075,249	1,986,000	11.8400	8,615,519,880	2023-08-31
561	2023-09-05	1,018,089,249	-7,954,000	11.8169	8,615,519,880	2023-08-31
562	2023-09-04	1,026,043,249	-32,990,000	11.9092	8,615,519,880	2023-08-31
563	2023-08-31	1,059,033,249	38,298,000	12.2922	8,615,519,880	2023-08-31
564	2023-08-30	1,020,735,249	-32,532,786	11.8476	8,615,519,880	2023-07-31
565	2023-08-29	1,053,268,035	20,378,000	12.2252	8,615,519,880	2023-07-31
566	2023-08-28	1,032,890,035	25,160,000	11.9887	8,615,519,880	2023-07-31
567	2023-08-25	1,007,730,035	19,441,000	11.6967	8,615,519,880	2023-07-31
568	2023-08-24	988,289,035	-1,900,000	11.4710	8,615,519,880	2023-07-31
569	2023-08-23	990,189,035	-2,754,000	11.4931	8,615,519,880	2023-07-31
570	2023-08-22	992,943,035	-14,176,000	11.5251	8,615,519,880	2023-07-31
571	2023-08-21	1,007,119,035	2,443,786	11.6896	8,615,519,880	2023-07-31
572	2023-08-18	1,004,675,249	-984,000	11.6612	8,615,519,880	2023-07-31
573	2023-08-17	1,005,659,249	-19,604,000	11.6726	8,615,519,880	2023-07-31
574	2023-08-16	1,025,263,249	7,821,000	11.9002	8,615,519,880	2023-07-31
575	2023-08-15	1,017,442,249	5,438,000	11.8094	8,615,519,880	2023-07-31
576	2023-08-14	1,012,004,249	-11,332,000	11.7463	8,615,519,880	2023-07-31
577	2023-08-11	1,023,336,249	-7,148,000	11.8778	8,615,519,880	2023-07-31
578	2023-08-10	1,030,484,249	-41,914,000	11.9608	8,615,519,880	2023-07-31
579	2023-08-09	1,072,398,249	-25,128,000	12.4473	8,615,519,880	2023-07-31
580	2023-08-08	1,097,526,249	-45,064,929	12.7389	8,615,519,880	2023-07-31
581	2023-08-07	1,142,591,178	-21,393,071	13.2620	8,615,519,880	2023-07-31
582	2023-08-04	1,163,984,249	-41,358,236	13.5103	8,615,519,880	2023-07-31
583	2023-08-03	1,205,342,485	-21,551,764	13.9904	8,615,519,880	2023-07-31
584	2023-08-02	1,226,894,249	21,766,096	14.2405	8,615,519,880	2023-07-31
585	2023-08-01	1,205,128,153	45,369,904	13.9879	8,615,519,880	2023-07-31
586	2023-07-31	1,159,758,249	99,866,000	13.4613	8,615,519,880	2023-07-31
587	2023-07-28	1,059,892,249	2,414,000	12.3021	8,615,519,880	2023-06-30
588	2023-07-27	1,057,478,249	54,345,000	12.2741	8,615,519,880	2023-06-30
589	2023-07-26	1,003,133,249	-19,446,000	11.6433	8,615,519,880	2023-06-30
590	2023-07-25	1,022,579,249	-4,193,000	11.8690	8,615,519,880	2023-06-30
591	2023-07-24	1,026,772,249	-12,180,000	11.9177	8,615,519,880	2023-06-30
592	2023-07-21	1,038,952,249	-57,818,000	12.0591	8,615,519,880	2023-06-30
593	2023-07-20	1,096,770,249	-64,698,000	12.7302	8,615,519,880	2023-06-30
594	2023-07-19	1,161,468,249	-4,188,000	13.4811	8,615,519,880	2023-06-30
595	2023-07-18	1,165,656,249	164,931,000	13.5297	8,615,519,880	2023-06-30
596	2023-07-14	1,000,725,249	-13,344,000	11.6154	8,615,519,880	2023-06-30
597	2023-07-13	1,014,069,249	11,572,000	11.7703	8,615,519,880	2023-06-30
598	2023-07-12	1,002,497,249	-34,850,000	11.6359	8,615,519,880	2023-06-30
599	2023-07-11	1,037,347,249	34,526,000	12.0404	8,615,519,880	2023-06-30
600	2023-07-10	1,002,821,249	-5,400,000	11.6397	8,615,519,880	2023-06-30
601	2023-07-07	1,008,221,249	-21,789,000	11.7024	8,615,519,880	2023-06-30
602	2023-07-06	1,030,010,249	-14,154,000	11.9553	8,615,519,880	2023-06-30
603	2023-07-05	1,044,164,249	14,015,000	12.1196	8,615,519,880	2023-06-30
604	2023-07-04	1,030,149,249	9,444,000	11.9569	8,615,519,880	2023-06-30
605	2023-07-03	1,020,705,249	-20,442,000	11.8473	8,615,519,880	2023-06-30
606	2023-06-30	1,041,147,249	-5,351,984	12.0846	8,615,519,880	2023-06-30
607	2023-06-29	1,046,499,233	12,724,161	12.1467	8,615,519,880	2023-05-31
608	2023-06-28	1,033,775,072	-14,568,161	11.9990	8,615,519,880	2023-05-31
609	2023-06-27	1,048,343,233	12,979,000	12.1681	8,615,519,880	2023-05-31
610	2023-06-26	1,035,364,233	-66,164,164	12.0174	8,615,519,880	2023-05-31
611	2023-06-23	1,101,528,397	-115,325,299	12.7854	8,615,519,880	2023-05-31
612	2023-06-21	1,216,853,696	-193,731,112	14.1240	8,615,519,880	2023-05-31
613	2023-06-20	1,410,584,808	126,522,030	16.3726	8,615,519,880	2023-05-31
614	2023-06-19	1,284,062,778	65,340,000	14.9041	8,615,519,880	2023-05-31
615	2023-06-16	1,218,722,778	5,701,000	14.1457	8,615,519,880	2023-05-31
616	2023-06-15	1,213,021,778	3,402,970	14.0795	8,615,519,880	2023-05-31
617	2023-06-14	1,209,618,808	-230,000	14.0400	8,615,519,880	2023-05-31
618	2023-06-13	1,209,848,808	-37,582,899	14.0427	8,615,519,880	2023-05-31
619	2023-06-12	1,247,431,707	28,982,000	14.4789	8,615,519,880	2023-05-31
620	2023-06-09	1,218,449,707	-73,588,000	14.1425	8,615,519,880	2023-05-31
621	2023-06-08	1,292,037,707	42,514,000	14.9966	8,615,519,880	2023-05-31
622	2023-06-07	1,249,523,707	-696,000	14.5032	8,615,519,880	2023-05-31
623	2023-06-06	1,250,219,707	108,204,000	14.5113	8,615,519,880	2023-05-31
624	2023-06-05	1,142,015,707	-712,000	13.2553	8,615,519,880	2023-05-31
625	2023-06-02	1,142,727,707	-5,673,000	13.2636	8,615,519,880	2023-05-31
626	2023-06-01	1,148,400,707	-6,576,000	13.3294	8,615,519,880	2023-05-31
627	2023-05-31	1,154,976,707	-4,730,000	13.4058	8,615,519,880	2023-05-31
628	2023-05-30	1,159,706,707	-24,032,000	13.4607	8,615,519,880	2023-05-09
629	2023-05-29	1,183,738,707	-18,374,000	13.7396	8,615,519,880	2023-05-09
630	2023-05-25	1,202,112,707	-20,831,000	13.9529	8,615,519,880	2023-05-09
631	2023-05-24	1,222,943,707	-21,700,000	14.1947	8,615,519,880	2023-05-09
632	2023-05-23	1,244,643,707	-27,704,000	14.4465	8,615,519,880	2023-05-09
633	2023-05-22	1,272,347,707	-51,430,000	14.7681	8,615,519,880	2023-05-09
634	2023-05-19	1,323,777,707	-90,936,000	15.3650	8,615,519,880	2023-05-09
635	2023-05-18	1,414,713,707	94,227,000	16.4205	8,615,519,880	2023-05-09
636	2023-05-17	1,320,486,707	200,674,000	15.3268	8,615,519,880	2023-05-09
637	2023-05-16	1,119,812,707	-1,694,000	12.9976	8,615,519,880	2023-05-09
638	2023-05-15	1,121,506,707	6,468,000	13.0173	8,615,519,880	2023-05-09
639	2023-05-12	1,115,038,707	7,722,899	12.9422	8,615,519,880	2023-05-09
640	2023-05-11	1,107,315,808	-7,697,000	12.8526	8,615,519,880	2023-05-09
641	2023-05-10	1,115,012,808	-10,247,000	12.9419	8,615,519,880	2023-05-09
642	2023-05-09	1,125,259,808	64,453,765	13.0608	8,615,519,880	2023-05-09
643	2023-05-08	1,060,806,043	8,170,000	14.7163	7,208,387,880	2023-04-30
644	2023-05-05	1,052,636,043	-9,446,052	14.6029	7,208,387,880	2023-04-30
645	2023-05-04	1,062,082,095	-12,086,888	14.7340	7,208,387,880	2023-04-30
646	2023-05-03	1,074,168,983	-5,210,000	14.9017	7,208,387,880	2023-04-30
647	2023-05-02	1,079,378,983	18,536,000	14.9739	7,208,387,880	2023-04-30
648	2023-04-28	1,060,842,983	5,307,348	14.7168	7,208,387,880	2023-03-31
649	2023-04-27	1,055,535,635	18,109,566	14.6432	7,208,387,880	2023-03-31
650	2023-04-26	1,037,426,069	-22,962,000	14.3919	7,208,387,880	2023-03-31
651	2023-04-25	1,060,388,069	-14,969,422	14.7105	7,208,387,880	2023-03-31
652	2023-04-24	1,075,357,491	-29,928,909	14.9181	7,208,387,880	2023-03-31
653	2023-04-21	1,105,286,400	-26,352,000	15.3333	7,208,387,880	2023-03-31
654	2023-04-20	1,131,638,400	-37,017,000	15.6989	7,208,387,880	2023-03-31
655	2023-04-19	1,168,655,400	-13,728,052	16.2124	7,208,387,880	2023-03-31
656	2023-04-18	1,182,383,452	-52,180,000	16.4029	7,208,387,880	2023-03-31
657	2023-04-17	1,234,563,452	-27,557,417	17.1268	7,208,387,880	2023-03-31
658	2023-04-14	1,262,120,869	-3,873,526	17.5091	7,208,387,880	2023-03-31
659	2023-04-13	1,265,994,395	2,023,126	17.5628	7,208,387,880	2023-03-31
660	2023-04-12	1,263,971,269	-33,343,276	17.5347	7,208,387,880	2023-03-31
661	2023-04-11	1,297,314,545	-21,425,348	17.9973	7,208,387,880	2023-03-31
662	2023-04-06	1,318,739,893	-25,686,000	18.2945	7,208,387,880	2023-03-31
663	2023-04-04	1,344,425,893	-18,476,122	18.6509	7,208,387,880	2023-03-31
664	2023-04-03	1,362,902,015	-4,995,901	18.9072	7,208,387,880	2023-03-31
665	2023-03-31	1,367,897,916	15,911,471	18.9765	7,208,387,880	2023-03-31
666	2023-03-30	1,351,986,445	14,407,951	18.7557	7,208,387,880	2023-02-28
667	2023-03-29	1,337,578,494	-11,677,356	18.5559	7,208,387,880	2023-02-28
668	2023-03-28	1,349,255,850	-2,892,000	18.7179	7,208,387,880	2023-02-28
669	2023-03-27	1,352,147,850	18,396,000	18.7580	7,208,387,880	2023-02-28
670	2023-03-24	1,333,751,850	-3,157,000	18.5028	7,208,387,880	2023-02-28
671	2023-03-23	1,336,908,850	-1,212,000	18.5466	7,208,387,880	2023-02-28
672	2023-03-22	1,338,120,850	-4,600,000	18.5634	7,208,387,880	2023-02-28
673	2023-03-21	1,342,720,850	39,560,815	18.6272	7,208,387,880	2023-02-28
674	2023-03-20	1,303,160,035	-21,080,866	18.0784	7,208,387,880	2023-02-28
675	2023-03-17	1,324,240,901	5,576,000	18.3708	7,208,387,880	2023-02-28
676	2023-03-16	1,318,664,901	-27,249,177	18.2935	7,208,387,880	2023-02-28
677	2023-03-15	1,345,914,078	21,762,055	18.6715	7,208,387,880	2023-02-28
678	2023-03-14	1,324,152,023	-36,069,727	18.3696	7,208,387,880	2023-02-28
679	2023-03-13	1,360,221,750	22,331,497	18.8700	7,208,387,880	2023-02-28
680	2023-03-10	1,337,890,253	-27,932,104	18.5602	7,208,387,880	2023-02-28
681	2023-03-09	1,365,822,357	-8,329,526	18.9477	7,208,387,880	2023-02-28
682	2023-03-08	1,374,151,883	17,363,546	19.0632	7,208,387,880	2023-02-28
683	2023-03-07	1,356,788,337	-14,848,418	18.8224	7,208,387,880	2023-02-28
684	2023-03-06	1,371,636,755	-21,135,811	19.0283	7,208,387,880	2023-02-28
685	2023-03-03	1,392,772,566	51,827,000	19.3216	7,208,387,880	2023-02-28
686	2023-03-02	1,340,945,566	-28,898,563	18.6026	7,208,387,880	2023-02-28
687	2023-03-01	1,369,844,129	12,129,936	19.0035	7,208,387,880	2023-02-28
688	2023-02-28	1,357,714,193	-11,300,064	18.8352	7,208,387,880	2023-02-28
689	2023-02-27	1,369,014,257	-7,266,000	18.9920	7,208,387,880	2023-01-31
690	2023-02-24	1,376,280,257	-22,768,190	19.0928	7,208,387,880	2023-01-31
691	2023-02-23	1,399,048,447	-23,196,000	19.4086	7,208,387,880	2023-01-31
692	2023-02-22	1,422,244,447	32,472,000	19.7304	7,208,387,880	2023-01-31
693	2023-02-21	1,389,772,447	-2,531,000	19.2799	7,208,387,880	2023-01-31
694	2023-02-20	1,392,303,447	24,790,000	19.3150	7,208,387,880	2023-01-31
695	2023-02-17	1,367,513,447	-3,288,000	18.9711	7,208,387,880	2023-01-31
696	2023-02-16	1,370,801,447	-11,778,724	19.0168	7,208,387,880	2023-01-31
697	2023-02-15	1,382,580,171	26,664,000	19.1802	7,208,387,880	2023-01-31
698	2023-02-14	1,355,916,171	12,222,000	18.8103	7,208,387,880	2023-01-31
699	2023-02-13	1,343,694,171	-20,710,000	18.6407	7,208,387,880	2023-01-31
700	2023-02-10	1,364,404,171	-10,059,952	18.9280	7,208,387,880	2023-01-31
701	2023-02-09	1,374,464,123	-694,460	19.0676	7,208,387,880	2023-01-31
702	2023-02-08	1,375,158,583	-22,941,188	19.0772	7,208,387,880	2023-01-31
703	2023-02-07	1,398,099,771	-12,852,331	19.3955	7,208,387,880	2023-01-31
704	2023-02-06	1,410,952,102	19,566,000	19.5738	7,208,387,880	2023-01-31
705	2023-02-03	1,391,386,102	87,775,800	19.3023	7,208,387,880	2023-01-31
706	2023-02-02	1,303,610,302	12,252,000	18.0846	7,208,387,880	2023-01-31
707	2023-02-01	1,291,358,302	77,276,200	17.9147	7,208,387,880	2023-01-31
708	2023-01-31	1,214,082,102	115,376,000	16.8426	7,208,387,880	2023-01-31
709	2023-01-30	1,098,706,102	54,810,000	15.2421	7,208,387,880	2022-12-31
710	2023-01-27	1,043,896,102	-174,145	14.4817	7,208,387,880	2022-12-31
711	2023-01-26	1,044,070,247	8,596,000	14.4841	7,208,387,880	2022-12-31
712	2023-01-20	1,035,474,247	-13,080,000	14.3649	7,208,387,880	2022-12-31
713	2023-01-19	1,048,554,247	24,040,036	14.5463	7,208,387,880	2022-12-31
714	2023-01-18	1,024,514,211	25,156,921	14.2128	7,208,387,880	2022-12-31
715	2023-01-17	999,357,290	-45,072,137	13.8638	7,208,387,880	2022-12-31
716	2023-01-16	1,044,429,427	30,043,537	14.4891	7,208,387,880	2022-12-31
717	2023-01-13	1,014,385,890	-13,795,411	14.0723	7,208,387,880	2022-12-31
718	2023-01-12	1,028,181,301	9,856,864	14.2637	7,208,387,880	2022-12-31
719	2023-01-11	1,018,324,437	30,470,535	14.1269	7,208,387,880	2022-12-31
720	2023-01-10	987,853,902	239,745,868	13.7042	7,208,387,880	2022-12-31
721	2023-01-09	748,108,034	45,607,002	10.3783	7,208,387,880	2022-12-31
722	2023-01-06	702,501,032	-14,923,337	9.7456	7,208,387,880	2022-12-31
723	2023-01-05	717,424,369	40,340,000	9.9526	7,208,387,880	2022-12-31
724	2023-01-04	677,084,369	-54,776,247	9.3930	7,208,387,880	2022-12-31
725	2023-01-03	731,860,616	-4,972,773	10.1529	7,208,387,880	2022-12-31
726	2022-12-30	736,833,389	17,479,000	10.2219	7,208,387,880	2022-11-30
727	2022-12-29	719,354,389	8,578,096	9.9794	7,208,387,880	2022-11-30
728	2022-12-28	710,776,293	14,930,257	9.8604	7,208,387,880	2022-11-30
729	2022-12-23	695,846,036	1,173,269	9.6533	7,208,387,880	2022-11-30
730	2022-12-22	694,672,767	-1,102,140	9.6370	7,208,387,880	2022-11-30
731	2022-12-21	695,774,907	13,785,090	9.6523	7,208,387,880	2022-11-30
732	2022-12-20	681,989,817	-7,172,556	9.4611	7,208,387,880	2022-11-30
733	2022-12-19	689,162,373	-6,080,633	9.5606	7,208,387,880	2022-11-30
734	2022-12-16	695,243,006	-9,238,000	9.6449	7,208,387,880	2022-11-30
735	2022-12-15	704,481,006	-20,906,000	9.7731	7,208,387,880	2022-11-30
736	2022-12-14	725,387,006	2,732,064	10.0631	7,208,387,880	2022-11-30
737	2022-12-13	722,654,942	21,566,000	10.0252	7,208,387,880	2022-11-30
738	2022-12-12	701,088,942	-1,673,560	9.7260	7,208,387,880	2022-11-30
739	2022-12-09	702,762,502	-13,103,876	9.7492	7,208,387,880	2022-11-30
740	2022-12-08	715,866,378	-3,300,305	9.9310	7,208,387,880	2022-11-30
741	2022-12-07	719,166,683	-1,871,972	9.9768	7,208,387,880	2022-11-30
742	2022-12-06	721,038,655	-10,255,064	10.0028	7,208,387,880	2022-11-30
743	2022-12-05	731,293,719	-23,970,869	10.1450	7,208,387,880	2022-11-30
744	2022-12-02	755,264,588	42,911,453	10.4776	7,208,387,880	2022-11-30
745	2022-12-01	712,353,135	21,868,616	9.8823	7,208,387,880	2022-11-30
746	2022-11-30	690,484,519	-44,568,636	9.5789	7,208,387,880	2022-11-30
747	2022-11-29	735,053,155	-9,995,812	10.1972	7,208,387,880	2022-10-31
748	2022-11-28	745,048,967	48,962,460	10.3359	7,208,387,880	2022-10-31
749	2022-11-25	696,086,507	5,720,000	9.6566	7,208,387,880	2022-10-31
750	2022-11-24	690,366,507	-32,738,770	9.5773	7,208,387,880	2022-10-31
751	2022-11-23	723,105,277	33,771,973	10.0314	7,208,387,880	2022-10-31
752	2022-11-22	689,333,304	-20,888,862	9.5629	7,208,387,880	2022-10-31
753	2022-11-21	710,222,166	-10,961,873	9.8527	7,208,387,880	2022-10-31
754	2022-11-18	721,184,039	-6,319,489	10.0048	7,208,387,880	2022-10-31
755	2022-11-17	727,503,528	45,470	10.0925	7,208,387,880	2022-10-31
756	2022-11-16	727,458,058	64,729,064	10.0918	7,208,387,880	2022-10-31
757	2022-11-15	662,728,994	-11,571,700	9.1939	7,208,387,880	2022-10-31
758	2022-11-14	674,300,694	-31,441,427	9.3544	7,208,387,880	2022-10-31
759	2022-11-11	705,742,121	8,087,000	9.7906	7,208,387,880	2022-10-31
760	2022-11-10	697,655,121	29,314,247	9.6784	7,208,387,880	2022-10-31
761	2022-11-09	668,340,874	20,938,350	9.2717	7,208,387,880	2022-10-31
762	2022-11-08	647,402,524	3,602,877	8.9812	7,208,387,880	2022-10-31
763	2022-11-07	643,799,647	-11,201,251	8.9313	7,208,387,880	2022-10-31
764	2022-11-04	655,000,898	6,406,200	9.0866	7,208,387,880	2022-10-31
765	2022-11-03	648,594,698	-12,571,461	8.9978	7,208,387,880	2022-10-31
766	2022-11-02	661,166,159	9,753,051	9.1722	7,208,387,880	2022-10-31
767	2022-11-01	651,413,108	2,434,041	9.0369	7,208,387,880	2022-10-31
768	2022-10-31	648,979,067	-6,775,321	9.0031	7,208,387,880	2022-10-31
769	2022-10-28	655,754,388	7,586,311	9.0971	7,208,387,880	2022-09-30
770	2022-10-27	648,168,077	11,236,983	8.9919	7,208,387,880	2022-09-30
771	2022-10-26	636,931,094	-3,219,000	8.8360	7,208,387,880	2022-09-30
772	2022-10-25	640,150,094	41,580,685	8.8806	7,208,387,880	2022-09-30
773	2022-10-24	598,569,409	-27,737,085	8.3038	7,208,387,880	2022-09-30
774	2022-10-21	626,306,494	-6,088,100	8.6886	7,208,387,880	2022-09-30
775	2022-10-20	632,394,594	13,572,903	8.7730	7,208,387,880	2022-09-30
776	2022-10-19	618,821,691	1,300,097	8.5847	7,208,387,880	2022-09-30
777	2022-10-18	617,521,594	1,895,925	8.5667	7,208,387,880	2022-09-30
778	2022-10-17	615,625,669	-6,538,255	8.5404	7,208,387,880	2022-09-30
779	2022-10-14	622,163,924	-2,362,000	8.6311	7,208,387,880	2022-09-30
780	2022-10-13	624,525,924	-7,183,100	8.6639	7,208,387,880	2022-09-30
781	2022-10-12	631,709,024	7,280,000	8.7635	7,208,387,880	2022-09-30
782	2022-10-11	624,429,024	-17,020,000	8.6625	7,208,387,880	2022-09-30
783	2022-10-10	641,449,024	-3,304,909	8.8986	7,208,387,880	2022-09-30
784	2022-10-07	644,753,933	-630,200	8.9445	7,208,387,880	2022-09-30
785	2022-10-06	645,384,133	-19,361,100	8.9532	7,208,387,880	2022-09-30
786	2022-10-05	664,745,233	-1,305,400	9.2218	7,208,387,880	2022-09-30
787	2022-10-03	666,050,633	42,528,400	9.2399	7,208,387,880	2022-09-30
788	2022-09-30	623,522,233	-41,855,040	8.6500	7,208,387,880	2022-09-30
789	2022-09-29	665,377,273	2,003,036	9.2306	7,208,387,880	2022-08-31
790	2022-09-28	663,374,237	-1,212,568	9.2028	7,208,387,880	2022-08-31
791	2022-09-27	664,586,805	45,823,100	9.2196	7,208,387,880	2022-08-31
792	2022-09-26	618,763,705	-8,082,416	8.5839	7,208,387,880	2022-08-31
793	2022-09-23	626,846,121	1,115,917	8.6961	7,208,387,880	2022-08-31
794	2022-09-22	625,730,204	8,347,300	8.6806	7,208,387,880	2022-08-31
795	2022-09-21	617,382,904	-6,071,000	8.5648	7,208,387,880	2022-08-31
796	2022-09-20	623,453,904	-5,718,300	8.6490	7,208,387,880	2022-08-31
797	2022-09-19	629,172,204	113,829,334	8.7283	7,208,387,880	2022-08-31
798	2022-09-16	515,342,870	-182,600	7.1492	7,208,387,880	2022-08-31
799	2022-09-15	515,525,470	-953,815	7.1517	7,208,387,880	2022-08-31
800	2022-09-14	516,479,285	2,410,747	7.1650	7,208,387,880	2022-08-31
801	2022-09-13	514,068,538	-1,800,000	7.1315	7,208,387,880	2022-08-31
802	2022-09-09	515,868,538	2,192,000	7.1565	7,208,387,880	2022-08-31
803	2022-09-08	513,676,538	5,280,956	7.1261	7,208,387,880	2022-08-31
804	2022-09-07	508,395,582	3,423,174	7.0528	7,208,387,880	2022-08-31
805	2022-09-06	504,972,408	-9,506,162	7.0053	7,208,387,880	2022-08-31
806	2022-09-05	514,478,570	4,969,300	7.1372	7,208,387,880	2022-08-31
807	2022-09-02	509,509,270	-2,986,000	7.0683	7,208,387,880	2022-08-31
808	2022-09-01	512,495,270	-2,130,000	7.1097	7,208,387,880	2022-08-31
809	2022-08-31	514,625,270	16,149,920	7.1393	7,208,387,880	2022-08-31
810	2022-08-30	498,475,350	1,632,000	6.9152	7,208,387,880	2022-07-31
811	2022-08-29	496,843,350	7,739,365	6.8926	7,208,387,880	2022-07-31
812	2022-08-26	489,103,985	-5,213,008	6.7852	7,208,387,880	2022-07-31
813	2022-08-25	494,316,993	-2,522,000	6.8575	7,208,387,880	2022-07-31
814	2022-08-24	496,838,993	33,482,080	6.8925	7,208,387,880	2022-07-31
815	2022-08-23	463,356,913	-7,232,000	6.4280	7,208,387,880	2022-07-31
816	2022-08-22	470,588,913	528,641	6.5284	7,208,387,880	2022-07-31
817	2022-08-19	470,060,272	-2,284,506	6.5210	7,208,387,880	2022-07-31
818	2022-08-18	472,344,778	-10,015,092	6.5527	7,208,387,880	2022-07-31
819	2022-08-17	482,359,870	-11,227,235	6.6916	7,208,387,880	2022-07-31
820	2022-08-16	493,587,105	-19,053,685	6.8474	7,208,387,880	2022-07-31
821	2022-08-15	512,640,790	7,156,900	7.1117	7,208,387,880	2022-07-31
822	2022-08-12	505,483,890	-4,647,984	7.0124	7,208,387,880	2022-07-31
823	2022-08-11	510,131,874	-6,372,080	7.0769	7,208,387,880	2022-07-31
824	2022-08-10	516,503,954	-10,918,005	7.1653	7,208,387,880	2022-07-31
825	2022-08-09	527,421,959	7,044,069	7.3168	7,208,387,880	2022-07-31
826	2022-08-08	520,377,890	24,722,733	7.2191	7,208,387,880	2022-07-31
827	2022-08-05	495,655,157	17,848,894	6.8761	7,208,387,880	2022-07-31
828	2022-08-04	477,806,263	-5,356,433	6.6285	7,208,387,880	2022-07-31
829	2022-08-03	483,162,696	1,763,471	6.7028	7,208,387,880	2022-07-31
830	2022-08-02	481,399,225	-6,112,971	6.6783	7,208,387,880	2022-07-31
831	2022-08-01	487,512,196	6,314,500	6.7631	7,208,387,880	2022-07-31
832	2022-07-29	481,197,696	-1,665,215	6.6755	7,208,387,880	2022-06-30
833	2022-07-28	482,862,911	-10,590,000	6.6986	7,208,387,880	2022-06-30
834	2022-07-27	493,452,911	-30,188,000	6.8455	7,208,387,880	2022-06-30
835	2022-07-26	523,640,911	-155,667	7.2643	7,208,387,880	2022-06-30
836	2022-07-25	523,796,578	6,643,000	7.2665	7,208,387,880	2022-06-30
837	2022-07-22	517,153,578	10,468,000	7.1743	7,208,387,880	2022-06-30
838	2022-07-21	506,685,578	-2,655,936	7.0291	7,208,387,880	2022-06-30
839	2022-07-20	509,341,514	3,378,498	7.0660	7,208,387,880	2022-06-30
840	2022-07-19	505,963,016	23,548,208	7.0191	7,208,387,880	2022-06-30
841	2022-07-18	482,414,808	3,817,895	6.6924	7,208,387,880	2022-06-30
842	2022-07-15	478,596,913	649,592	6.6394	7,208,387,880	2022-06-30
843	2022-07-14	477,947,321	-2,600,345	6.6304	7,208,387,880	2022-06-30
844	2022-07-13	480,547,666	-5,337,655	6.6665	7,208,387,880	2022-06-30
845	2022-07-12	485,885,321	-18,871,000	6.7406	7,208,387,880	2022-06-30
846	2022-07-11	504,756,321	-3,359,954	7.0023	7,208,387,880	2022-06-30
847	2022-07-08	508,116,275	13,878,808	7.0490	7,208,387,880	2022-06-30
848	2022-07-07	494,237,467	-8,037,788	6.8564	7,208,387,880	2022-06-30
849	2022-07-06	502,275,255	-11,563,891	6.9679	7,208,387,880	2022-06-30
850	2022-07-05	513,839,146	-23,200,732	7.1284	7,208,387,880	2022-06-30
851	2022-07-04	537,039,878	-15,164,580	7.4502	7,208,387,880	2022-06-30
852	2022-06-30	552,204,458	28,721,419	7.6606	7,208,387,880	2022-06-30
853	2022-06-29	523,483,039	5,536,024	7.2621	7,208,387,880	2022-05-31
854	2022-06-28	517,947,015	28,467,700	7.1853	7,208,387,880	2022-05-31
855	2022-06-27	489,479,315	8,751,095	6.7904	7,208,387,880	2022-05-31
856	2022-06-24	480,728,220	102,917	6.6690	7,208,387,880	2022-05-31
857	2022-06-23	480,625,303	2,717,682	6.6676	7,208,387,880	2022-05-31
858	2022-06-22	477,907,621	-131,900	6.6299	7,208,387,880	2022-05-31
859	2022-06-21	478,039,521	-3,253,791	6.6317	7,208,387,880	2022-05-31
860	2022-06-20	481,293,312	-6,938,000	6.6769	7,208,387,880	2022-05-31
861	2022-06-17	488,231,312	-5,811,655	6.7731	7,208,387,880	2022-05-31
862	2022-06-16	494,042,967	-8,323,081	6.8537	7,208,387,880	2022-05-31
863	2022-06-15	502,366,048	-18,810,788	6.9692	7,208,387,880	2022-05-31
864	2022-06-14	521,176,836	11,530,000	7.2301	7,208,387,880	2022-05-31
865	2022-06-13	509,646,836	3,885,500	7.0702	7,208,387,880	2022-05-31
866	2022-06-10	505,761,336	383,000	7.0163	7,208,387,880	2022-05-31
867	2022-06-09	505,378,336	-1,127,000	7.0110	7,208,387,880	2022-05-31
868	2022-06-08	506,505,336	-4,304,809	7.0266	7,208,387,880	2022-05-31
869	2022-06-07	510,810,145	-2,552,191	7.0863	7,208,387,880	2022-05-31
870	2022-06-06	513,362,336	13,520,000	7.1217	7,208,387,880	2022-05-31
871	2022-06-02	499,842,336	4,007,349	6.9342	7,208,387,880	2022-05-31
872	2022-06-01	495,834,987	4,952,627	6.8786	7,208,387,880	2022-05-31
873	2022-05-31	490,882,360	-3,001,433	6.8099	7,208,387,880	2022-05-31
874	2022-05-30	493,883,793	-1,337,786	6.8515	7,208,387,880	2022-04-30
875	2022-05-27	495,221,579	1,639,697	6.8701	7,208,387,880	2022-04-30
876	2022-05-26	493,581,882	-767,000	6.8473	7,208,387,880	2022-04-30
877	2022-05-25	494,348,882	11,823,004	6.8580	7,208,387,880	2022-04-30
878	2022-05-24	482,525,878	1,666,912	6.6939	7,208,387,880	2022-04-30
879	2022-05-23	480,858,966	-1,636,880	6.6708	7,208,387,880	2022-04-30
880	2022-05-20	482,495,846	636,697	6.6935	7,208,387,880	2022-04-30
881	2022-05-19	481,859,149	-3,414,697	6.6847	7,208,387,880	2022-04-30
882	2022-05-18	485,273,846	952,000	6.7321	7,208,387,880	2022-04-30
883	2022-05-17	484,321,846	-8,004	6.7189	7,208,387,880	2022-04-30
884	2022-05-16	484,329,850	-762,000	6.7190	7,208,387,880	2022-04-30
885	2022-05-13	485,091,850	7,735,000	6.7295	7,208,387,880	2022-04-30
886	2022-05-12	477,356,850	-3,988,000	6.6222	7,208,387,880	2022-04-30
887	2022-05-11	481,344,850	-1,491,934	6.6776	7,208,387,880	2022-04-30
888	2022-05-10	482,836,784	-1,548,000	6.6983	7,208,387,880	2022-04-30
889	2022-05-06	484,384,784	-868,853	6.7197	7,208,387,880	2022-04-30
890	2022-05-05	485,253,637	2,966,834	6.7318	7,208,387,880	2022-04-30
891	2022-05-04	482,286,803	1,356,000	6.6906	7,208,387,880	2022-04-30
892	2022-05-03	480,930,803	-162,000	6.6718	7,208,387,880	2022-04-30
893	2022-04-29	481,092,803	1,105,000	6.6741	7,208,387,880	2022-03-31
894	2022-04-28	479,987,803	2,395,000	6.6587	7,208,387,880	2022-03-31
895	2022-04-27	477,592,803	-1,781,000	6.6255	7,208,387,880	2022-03-31
896	2022-04-26	479,373,803	-361,046	6.6502	7,208,387,880	2022-03-31
897	2022-04-25	479,734,849	-242,000	6.6552	7,208,387,880	2022-03-31
898	2022-04-22	479,976,849	26,120,745	6.6586	7,208,387,880	2022-03-31
899	2022-04-21	453,856,104	5,421,000	6.2962	7,208,387,880	2022-03-31
900	2022-04-20	448,435,104	25,000	6.2210	7,208,387,880	2022-03-31
901	2022-04-19	448,410,104	16,605,446	6.2207	7,208,387,880	2022-03-31
902	2022-04-14	431,804,658	-234,000	5.9903	7,208,387,880	2022-03-31
903	2022-04-13	432,038,658	502,600	5.9936	7,208,387,880	2022-03-31
904	2022-04-12	431,536,058	-1,882,000	5.9866	7,208,387,880	2022-03-31
905	2022-04-11	433,418,058	550,000	6.0127	7,208,387,880	2022-03-31
906	2022-04-08	432,868,058	683,953	6.0051	7,208,387,880	2022-03-31
907	2022-04-07	432,184,105	14,907,255	5.9956	7,208,387,880	2022-03-31
908	2022-04-06	417,276,850	-1,385,438	5.7888	7,208,387,880	2022-03-31
909	2022-04-04	418,662,288	-3,756,562	5.8080	7,208,387,880	2022-03-31
910	2022-04-01	422,418,850	-2,533,000	5.8601	7,208,387,880	2022-03-31
911	2022-03-31	424,951,850	-1,325,000	5.8952	7,208,387,880	2022-03-31
912	2022-03-30	426,276,850	-716,991	5.9136	7,208,387,880	2022-02-28
913	2022-03-29	426,993,841	-2,037,795	5.9236	7,208,387,880	2022-02-28
914	2022-03-28	429,031,636	4,173,571	5.9518	7,208,387,880	2022-02-28
915	2022-03-25	424,858,065	-3,578,000	5.8939	7,208,387,880	2022-02-28
916	2022-03-24	428,436,065	-1,206,199	5.9436	7,208,387,880	2022-02-28
917	2022-03-23	429,642,264	1,415,600	5.9603	7,208,387,880	2022-02-28
918	2022-03-22	428,226,664	13,440,200	5.9407	7,208,387,880	2022-02-28
919	2022-03-21	414,786,464	204,200	5.7542	7,208,387,880	2022-02-28
920	2022-03-18	414,582,264	3,484,000	5.7514	7,208,387,880	2022-02-28
921	2022-03-17	411,098,264	872,502	5.7031	7,208,387,880	2022-02-28
922	2022-03-16	410,225,762	7,280,000	5.6910	7,208,387,880	2022-02-28
923	2022-03-15	402,945,762	7,161,000	5.5900	7,208,387,880	2022-02-28
924	2022-03-14	395,784,762	-49,481	5.4906	7,208,387,880	2022-02-28
925	2022-03-11	395,834,243	-6,464,000	5.4913	7,208,387,880	2022-02-28
926	2022-03-10	402,298,243	-7,130,000	5.5810	7,208,387,880	2022-02-28
927	2022-03-09	409,428,243	-13,258,948	5.6799	7,208,387,880	2022-02-28
928	2022-03-08	422,687,191	-6,104,921	5.8638	7,208,387,880	2022-02-28
929	2022-03-07	428,792,112	11,749,000	5.9485	7,208,387,880	2022-02-28
930	2022-03-04	417,043,112	-1,665,846	5.7855	7,208,387,880	2022-02-28
931	2022-03-03	418,708,958	-9,410,411	5.8086	7,208,387,880	2022-02-28
932	2022-03-02	428,119,369	-4,274,000	5.9392	7,208,387,880	2022-02-28
933	2022-03-01	432,393,369	304,000	5.9985	7,208,387,880	2022-02-28
934	2022-02-28	432,089,369	-10,000,904	5.9943	7,208,387,880	2022-02-28
935	2022-02-25	442,090,273	-880,726	6.1330	7,208,387,880	2022-01-31
936	2022-02-24	442,970,999	-5,280,371	6.1452	7,208,387,880	2022-01-31
937	2022-02-23	448,251,370	-4,404,000	6.2185	7,208,387,880	2022-01-31
938	2022-02-22	452,655,370	-7,638,689	6.2796	7,208,387,880	2022-01-31
939	2022-02-21	460,294,059	-4,264,438	6.3855	7,208,387,880	2022-01-31
940	2022-02-18	464,558,497	488,000	6.4447	7,208,387,880	2022-01-31
941	2022-02-17	464,070,497	-18,684,000	6.4379	7,208,387,880	2022-01-31
942	2022-02-16	482,754,497	6,097,927	6.6971	7,208,387,880	2022-01-31
943	2022-02-15	476,656,570	-156,400	6.6125	7,208,387,880	2022-01-31
944	2022-02-14	476,812,970	2,415,600	6.6147	7,208,387,880	2022-01-31
945	2022-02-11	474,397,370	15,619,000	6.5812	7,208,387,880	2022-01-31
946	2022-02-10	458,778,370	-13,537,600	6.3645	7,208,387,880	2022-01-31
947	2022-02-09	472,315,970	6,832,817	6.5523	7,208,387,880	2022-01-31
948	2022-02-08	465,483,153	13,673,560	6.4575	7,208,387,880	2022-01-31
949	2022-02-07	451,809,593	911,848	6.2678	7,208,387,880	2022-01-31
950	2022-02-04	450,897,745	-42,560,888	6.2552	7,208,387,880	2022-01-31
951	2022-01-31	493,458,633	0	6.8456	7,208,387,880	2022-01-31
952	2022-01-28	493,458,633	369,085	6.8456	7,208,387,880	2021-12-31
953	2022-01-27	493,089,548	-493,085	6.8405	7,208,387,880	2021-12-31
954	2022-01-26	493,582,633	-25,375,261	6.8473	7,208,387,880	2021-12-31
955	2022-01-25	518,957,894	-2,751,600	7.1994	7,208,387,880	2021-12-31
956	2022-01-24	521,709,494	1,851,000	7.2375	7,208,387,880	2021-12-31
957	2022-01-21	519,858,494	-835,327	7.2119	7,208,387,880	2021-12-31
958	2022-01-20	520,693,821	-3,282,073	7.2234	7,208,387,880	2021-12-31
959	2022-01-19	523,975,894	-6,302,000	7.2690	7,208,387,880	2021-12-31
960	2022-01-18	530,277,894	1,559,000	7.3564	7,208,387,880	2021-12-31
961	2022-01-17	528,718,894	-6,594,999	7.3348	7,208,387,880	2021-12-31
962	2022-01-14	535,313,893	867,935	7.4263	7,208,387,880	2021-12-31
963	2022-01-13	534,445,958	-9,006,119	7.4142	7,208,387,880	2021-12-31
964	2022-01-12	543,452,077	-2,533,396	7.5392	7,208,387,880	2021-12-31
965	2022-01-11	545,985,473	-4,925,985	7.5743	7,208,387,880	2021-12-31
966	2022-01-10	550,911,458	2,424,000	7.6426	7,208,387,880	2021-12-31
967	2022-01-07	548,487,458	46,620,135	7.6090	7,208,387,880	2021-12-31
968	2022-01-06	501,867,323	-4,218,000	6.9623	7,208,387,880	2021-12-31
969	2022-01-05	506,085,323	-4,405,000	7.0208	7,208,387,880	2021-12-31
970	2022-01-04	510,490,323	-5,265,000	7.0819	7,208,387,880	2021-12-31
971	2022-01-03	515,755,323	-18,849,380	7.1549	7,208,387,880	2021-12-31
972	2021-12-31	534,604,703	0	7.4164	7,208,387,880	2021-12-31
973	2021-12-30	534,604,703	5,484,660	7.4164	7,208,387,880	2021-11-30
974	2021-12-29	529,120,043	3,853,800	7.3403	7,208,387,880	2021-11-30
975	2021-12-28	525,266,243	8,690,000	7.2869	7,208,387,880	2021-11-30
976	2021-12-24	516,576,243	0	7.1663	7,208,387,880	2021-11-30
977	2021-12-23	516,576,243	4,362,000	7.1663	7,208,387,880	2021-11-30
978	2021-12-22	512,214,243	-1,374,000	7.1058	7,208,387,880	2021-11-30
979	2021-12-21	513,588,243	2,063,520	7.1249	7,208,387,880	2021-11-30
980	2021-12-20	511,524,723	-1,987,601	7.0962	7,208,387,880	2021-11-30
981	2021-12-17	513,512,324	-678,000	7.1238	7,208,387,880	2021-11-30
982	2021-12-16	514,190,324	4,485,656	7.1332	7,208,387,880	2021-11-30
983	2021-12-15	509,704,668	4,380,020	7.0710	7,208,387,880	2021-11-30
984	2021-12-14	505,324,648	7,437,000	7.0102	7,208,387,880	2021-11-30
985	2021-12-13	497,887,648	2,276,504	6.9071	7,208,387,880	2021-11-30
986	2021-12-10	495,611,144	5,163,496	6.8755	7,208,387,880	2021-11-30
987	2021-12-09	490,447,648	5,021,396	6.8038	7,208,387,880	2021-11-30
988	2021-12-08	485,426,252	6,851,427	6.7342	7,208,387,880	2021-11-30
989	2021-12-07	478,574,825	-2,206,364	6.6391	7,208,387,880	2021-11-30
990	2021-12-06	480,781,189	-3,841,231	6.6697	7,208,387,880	2021-11-30
991	2021-12-03	484,622,420	-3,770,995	6.7230	7,208,387,880	2021-11-30
992	2021-12-02	488,393,415	-2,934,999	6.7753	7,208,387,880	2021-11-30
993	2021-12-01	491,328,414	4,031,405	6.8161	7,208,387,880	2021-11-30
994	2021-11-30	487,297,009	4,549,000	6.7601	7,208,387,880	2021-11-30
995	2021-11-29	482,748,009	1,287,825	6.6970	7,208,387,880	2021-10-31
996	2021-11-26	481,460,184	-4,227,825	6.6792	7,208,387,880	2021-10-31
997	2021-11-25	485,688,009	-14,821,405	6.7378	7,208,387,880	2021-10-31
998	2021-11-24	500,509,414	5,139,999	6.9434	7,208,387,880	2021-10-31
999	2021-11-23	495,369,415	-27,067,940	6.8721	7,208,387,880	2021-10-31
1000	2021-11-22	522,437,355	12,804,000	7.2476	7,208,387,880	2021-10-31
1001	2021-11-19	509,633,355	1,471,000	7.0700	7,208,387,880	2021-10-31
1002	2021-11-18	508,162,355	-3,258,424	7.0496	7,208,387,880	2021-10-31
1003	2021-11-17	511,420,779	-10,176,000	7.0948	7,208,387,880	2021-10-31
1004	2021-11-16	521,596,779	-6,705,000	7.2360	7,208,387,880	2021-10-31
1005	2021-11-15	528,301,779	18,165,871	7.3290	7,208,387,880	2021-10-31
1006	2021-11-12	510,135,908	9,607,304	7.0770	7,208,387,880	2021-10-31
1007	2021-11-11	500,528,604	-5,443,200	6.9437	7,208,387,880	2021-10-31
1008	2021-11-10	505,971,804	-9,910,770	7.0192	7,208,387,880	2021-10-31
1009	2021-11-09	515,882,574	-10,877,837	7.1567	7,208,387,880	2021-10-31
1010	2021-11-08	526,760,411	-10,558,800	7.3076	7,208,387,880	2021-10-31
1011	2021-11-05	537,319,211	1,192,001	7.4541	7,208,387,880	2021-10-31
1012	2021-11-04	536,127,210	-3,116,001	7.4375	7,208,387,880	2021-10-31
1013	2021-11-03	539,243,211	7,626,000	7.4808	7,208,387,880	2021-10-31
1014	2021-11-02	531,617,211	-1,356,000	7.3750	7,208,387,880	2021-10-31
1015	2021-11-01	532,973,211	-3,164,000	7.3938	7,208,387,880	2021-10-31
1016	2021-10-29	536,137,211	48,138,000	7.4377	7,208,387,880	2021-09-30
1017	2021-10-28	487,999,211	11,680,460	6.7699	7,208,387,880	2021-09-30
1018	2021-10-27	476,318,751	2,044,540	6.6078	7,208,387,880	2021-09-30
1019	2021-10-26	474,274,211	9,533,000	6.5795	7,208,387,880	2021-09-30
1020	2021-10-25	464,741,211	2,097,709	6.4472	7,208,387,880	2021-09-30
1021	2021-10-22	462,643,502	-6,926,709	6.4181	7,208,387,880	2021-09-30
1022	2021-10-21	469,570,211	1,409,148	6.5142	7,208,387,880	2021-09-30
1023	2021-10-20	468,161,063	3,735,000	6.4947	7,208,387,880	2021-09-30
1024	2021-10-19	464,426,063	5,318,000	6.4429	7,208,387,880	2021-09-30
1025	2021-10-18	459,108,063	-5,317,991	6.3691	7,208,387,880	2021-09-30
1026	2021-10-15	464,426,054	-1,352,157	6.4429	7,208,387,880	2021-09-30
1027	2021-10-12	465,778,211	-492,000	6.4616	7,208,387,880	2021-09-30
1028	2021-10-11	466,270,211	-23,328,000	6.4684	7,208,387,880	2021-09-30
1029	2021-10-08	489,598,211	-2,023,000	6.7921	7,208,387,880	2021-09-30
1030	2021-10-07	491,621,211	24,557,000	6.8201	7,208,387,880	2021-09-30
1031	2021-10-06	467,064,211	-2,044,000	6.4795	7,208,387,880	2021-09-30
1032	2021-10-05	469,108,211	-2,480,737	6.5078	7,208,387,880	2021-09-30
1033	2021-10-04	471,588,948	-8,619,000	6.5422	7,208,387,880	2021-09-30
1034	2021-09-30	480,207,948	-246,770	6.6618	7,208,387,880	2021-09-30
1035	2021-09-29	480,454,718	13,025,532	6.6652	7,208,387,880	2021-08-31
1036	2021-09-28	467,429,186	-2,477,336	6.4845	7,208,387,880	2021-08-31
1037	2021-09-27	469,906,522	-7,933,517	6.5189	7,208,387,880	2021-08-31
1038	2021-09-24	477,840,039	21,475,331	6.6289	7,208,387,880	2021-08-31
1039	2021-09-23	456,364,708	-3,876,737	6.3310	7,208,387,880	2021-08-31
1040	2021-09-21	460,241,445	72,196,357	6.3848	7,208,387,880	2021-08-31
1041	2021-09-20	388,045,088	-5,608,000	5.3832	7,208,387,880	2021-08-31
1042	2021-09-17	393,653,088	-4,549,920	5.4610	7,208,387,880	2021-08-31
1043	2021-09-16	398,203,008	25,909,000	5.5242	7,208,387,880	2021-08-31
1044	2021-09-15	372,294,008	-592,346	5.1647	7,208,387,880	2021-08-31
1045	2021-09-14	372,886,354	-3,246,000	5.1730	7,208,387,880	2021-08-31
1046	2021-09-13	376,132,354	-4,313,466	5.2180	7,208,387,880	2021-08-31
1047	2021-09-10	380,445,820	17,889,334	5.2778	7,208,387,880	2021-08-31
1048	2021-09-09	362,556,486	8,902,706	5.0296	7,208,387,880	2021-08-31
1049	2021-09-08	353,653,780	-42,900,640	4.9061	7,208,387,880	2021-08-31
1050	2021-09-07	396,554,420	-9,638,000	5.5013	7,208,387,880	2021-08-31
1051	2021-09-06	406,192,420	6,079,000	5.6350	7,208,387,880	2021-08-31
1052	2021-09-03	400,113,420	-851,300	5.5507	7,208,387,880	2021-08-31
1053	2021-09-02	400,964,720	-33,321,000	5.5625	7,208,387,880	2021-08-31
1054	2021-09-01	434,285,720	6,567,000	6.0247	7,208,387,880	2021-08-31
1055	2021-08-31	427,718,720	-3,557,676	5.9336	7,208,387,880	2021-08-31
1056	2021-08-30	431,276,396	-2,007,448	5.9830	7,208,387,880	2021-07-31
1057	2021-08-27	433,283,844	989,982	6.0108	7,208,387,880	2021-07-31
1058	2021-08-26	432,293,862	-3,525,238	5.9971	7,208,387,880	2021-07-31
1059	2021-08-25	435,819,100	6,390,264	6.0460	7,208,387,880	2021-07-31
1060	2021-08-24	429,428,836	7,582,000	5.9573	7,208,387,880	2021-07-31
1061	2021-08-23	421,846,836	-2,386,000	5.8522	7,208,387,880	2021-07-31
1062	2021-08-20	424,232,836	-3,954,000	5.8853	7,208,387,880	2021-07-31
1063	2021-08-19	428,186,836	4,543,061	5.9401	7,208,387,880	2021-07-31
1064	2021-08-18	423,643,775	-1,321,706	5.8771	7,208,387,880	2021-07-31
1065	2021-08-17	424,965,481	16,203,825	5.8954	7,208,387,880	2021-07-31
1066	2021-08-16	408,761,656	16,468,595	5.6706	7,208,387,880	2021-07-31
1067	2021-08-13	392,293,061	-14,885,180	5.4422	7,208,387,880	2021-07-31
1068	2021-08-12	407,178,241	-3,835,436	5.6487	7,208,387,880	2021-07-31
1069	2021-08-11	411,013,677	9,342,000	5.7019	7,208,387,880	2021-07-31
1070	2021-08-10	401,671,677	2,363,271	5.5723	7,208,387,880	2021-07-31
1071	2021-08-09	399,308,406	7,720,742	5.5395	7,208,387,880	2021-07-31
1072	2021-08-06	391,587,664	-4,324,252	5.4324	7,208,387,880	2021-07-31
1073	2021-08-05	395,911,916	12,430,956	5.4924	7,208,387,880	2021-07-31
1074	2021-08-04	383,480,960	19,135,540	5.3199	7,208,387,880	2021-07-31
1075	2021-08-03	364,345,420	11,530,000	5.0545	7,208,387,880	2021-07-31
1076	2021-08-02	352,815,420	13,667,600	4.8945	7,208,387,880	2021-07-31
1077	2021-07-30	339,147,820	1,076,000	4.7049	7,208,387,880	2021-06-30
1078	2021-07-29	338,071,820	6,203,334	4.6900	7,208,387,880	2021-06-30
1079	2021-07-28	331,868,486	759,660	4.6039	7,208,387,880	2021-06-30
1080	2021-07-27	331,108,826	1,058,301	4.5934	7,208,387,880	2021-06-30
1081	2021-07-26	330,050,525	5,624,000	4.5787	7,208,387,880	2021-06-30
1082	2021-07-23	324,426,525	4,328,000	4.5007	7,208,387,880	2021-06-30
1083	2021-07-22	320,098,525	1,281,740	4.4406	7,208,387,880	2021-06-30
1084	2021-07-21	318,816,785	1,743,000	4.4229	7,208,387,880	2021-06-30
1085	2021-07-20	317,073,785	4,085,000	4.3987	7,208,387,880	2021-06-30
1086	2021-07-19	312,988,785	872,000	4.3420	7,208,387,880	2021-06-30
1087	2021-07-16	312,116,785	4,613,981	4.3299	7,208,387,880	2021-06-30
1088	2021-07-15	307,502,804	607,000	4.2659	7,208,387,880	2021-06-30
1089	2021-07-14	306,895,804	-972,224	4.2575	7,208,387,880	2021-06-30
1090	2021-07-13	307,868,028	1,782,000	4.2710	7,208,387,880	2021-06-30
1091	2021-07-12	306,086,028	695,219	4.2462	7,208,387,880	2021-06-30
1092	2021-07-09	305,390,809	593,280	4.2366	7,208,387,880	2021-06-30
1093	2021-07-08	304,797,529	-3,260,000	4.2284	7,208,387,880	2021-06-30
1094	2021-07-07	308,057,529	1,299,653	4.2736	7,208,387,880	2021-06-30
1095	2021-07-06	306,757,876	-981,000	4.2556	7,208,387,880	2021-06-30
1096	2021-07-05	307,738,876	-2,310,710	4.2692	7,208,387,880	2021-06-30
1097	2021-07-02	310,049,586	-3,924,503	4.3012	7,208,387,880	2021-06-30
1098	2021-06-30	313,974,089	36,627,224	4.3557	7,208,387,880	2021-06-30
1099	2021-06-29	277,346,865	-1,574,000	3.8476	7,208,387,880	2021-05-31
1100	2021-06-28	278,920,865	712,000	3.8694	7,208,387,880	2021-05-31
1101	2021-06-25	278,208,865	5,188,279	3.8595	7,208,387,880	2021-05-31
1102	2021-06-24	273,020,586	-10,787,039	3.7875	7,208,387,880	2021-05-31
1103	2021-06-23	283,807,625	-1,098,961	3.9372	7,208,387,880	2021-05-31
1104	2021-06-22	284,906,586	-2,380,000	3.9524	7,208,387,880	2021-05-31
1105	2021-06-21	287,286,586	-1,342,000	3.9854	7,208,387,880	2021-05-31
1106	2021-06-18	288,628,586	-2,682,000	4.0041	7,208,387,880	2021-05-31
1107	2021-06-17	291,310,586	-422,400	4.0413	7,208,387,880	2021-05-31
1108	2021-06-16	291,732,986	-9,495,540	4.0471	7,208,387,880	2021-05-31
1109	2021-06-15	301,228,526	5,229,540	4.1789	7,208,387,880	2021-05-31
1110	2021-06-11	295,998,986	-2,891,770	4.1063	7,208,387,880	2021-05-31
1111	2021-06-10	298,890,756	-2,538,830	4.1464	7,208,387,880	2021-05-31
1112	2021-06-09	301,429,586	-9,536,480	4.1817	7,208,387,880	2021-05-31
1113	2021-06-08	310,966,066	4,198,993	4.3139	7,208,387,880	2021-05-31
1114	2021-06-07	306,767,073	2,608,141	4.2557	7,208,387,880	2021-05-31
1115	2021-06-04	304,158,932	5,215,000	4.2195	7,208,387,880	2021-05-31
1116	2021-06-03	298,943,932	11,485,780	4.1472	7,208,387,880	2021-05-31
1117	2021-06-02	287,458,152	950,232	3.9878	7,208,387,880	2021-05-31
1118	2021-06-01	286,507,920	3,576,000	3.9746	7,208,387,880	2021-05-31
1119	2021-05-31	282,931,920	9,476,100	3.9250	7,208,387,880	2021-05-31
1120	2021-05-28	273,455,820	10,974,400	3.7936	7,208,387,880	2021-04-30
1121	2021-05-27	262,481,420	209,000	3.6413	7,208,387,880	2021-04-30
1122	2021-05-26	262,272,420	4,126,166	3.6384	7,208,387,880	2021-04-30
1123	2021-05-25	258,146,254	8,235,450	3.5812	7,208,387,880	2021-04-30
1124	2021-05-24	249,910,804	9,585,550	3.4669	7,208,387,880	2021-04-30
1125	2021-05-21	240,325,254	3,326,270	3.3340	7,208,387,880	2021-04-30
1126	2021-05-20	236,998,984	-1,104,000	3.2878	7,208,387,880	2021-04-30
1127	2021-05-18	238,102,984	8,668,420	3.3031	7,208,387,880	2021-04-30
1128	2021-05-17	229,434,564	1,344,600	3.1829	7,208,387,880	2021-04-30
1129	2021-05-14	228,089,964	1,647,842	3.1642	7,208,387,880	2021-04-30
1130	2021-05-13	226,442,122	987,288	3.1414	7,208,387,880	2021-04-30
1131	2021-05-12	225,454,834	9,116,000	3.1277	7,208,387,880	2021-04-30
1132	2021-05-11	216,338,834	6,600,700	3.0012	7,208,387,880	2021-04-30
1133	2021-05-10	209,738,134	-2,920,000	2.9096	7,208,387,880	2021-04-30
1134	2021-05-07	212,658,134	546,300	2.9501	7,208,387,880	2021-04-30
1135	2021-05-06	212,111,834	-1,018,000	2.9426	7,208,387,880	2021-04-30
1136	2021-05-05	213,129,834	-749,000	2.9567	7,208,387,880	2021-04-30
1137	2021-05-04	213,878,834	-1,092,300	2.9671	7,208,387,880	2021-04-30
1138	2021-05-03	214,971,134	-1,346,988	2.9822	7,208,387,880	2021-04-30
1139	2021-04-30	216,318,122	-1,346,000	3.0009	7,208,387,880	2021-04-30
1140	2021-04-29	217,664,122	-1,862,000	3.0196	7,208,387,880	2021-03-31
1141	2021-04-28	219,526,122	-300,000	3.0454	7,208,387,880	2021-03-31
1142	2021-04-27	219,826,122	2,999,700	3.0496	7,208,387,880	2021-03-31
1143	2021-04-26	216,826,422	-1,584,000	3.0080	7,208,387,880	2021-03-31
1144	2021-04-23	218,410,422	4,896,000	3.0299	7,208,387,880	2021-03-31
1145	2021-04-22	213,514,422	-814,000	2.9620	7,208,387,880	2021-03-31
1146	2021-04-21	214,328,422	-796,000	2.9733	7,208,387,880	2021-03-31
1147	2021-04-20	215,124,422	-1,344,000	2.9844	7,208,387,880	2021-03-31
1148	2021-04-19	216,468,422	-2,496,000	3.0030	7,208,387,880	2021-03-31
1149	2021-04-16	218,964,422	-3,484,000	3.0376	7,208,387,880	2021-03-31
1150	2021-04-15	222,448,422	-2,856,212	3.0860	7,208,387,880	2021-03-31
1151	2021-04-14	225,304,634	-2,062,000	3.1256	7,208,387,880	2021-03-31
1152	2021-04-13	227,366,634	-6,048,000	3.1542	7,208,387,880	2021-03-31
1153	2021-04-12	233,414,634	-1,956,000	3.2381	7,208,387,880	2021-03-31
1154	2021-04-09	235,370,634	-1,468,000	3.2652	7,208,387,880	2021-03-31
1155	2021-04-08	236,838,634	1,108,400	3.2856	7,208,387,880	2021-03-31
1156	2021-04-07	235,730,234	1,716,000	3.2702	7,208,387,880	2021-03-31
1157	2021-04-01	234,014,234	-184,460	3.2464	7,208,387,880	2021-03-31
1158	2021-03-31	234,198,694	3,034,060	3.2490	7,208,387,880	2021-03-31
1159	2021-03-30	231,164,634	-5,157,220	3.2069	7,208,387,880	2021-02-28
1160	2021-03-29	236,321,854	3,123,220	3.2784	7,208,387,880	2021-02-28
1161	2021-03-26	233,198,634	-2,184,080	3.2351	7,208,387,880	2021-02-28
1162	2021-03-25	235,382,714	5,459,330	3.2654	7,208,387,880	2021-02-28
1163	2021-03-24	229,923,384	8,036,760	3.1897	7,208,387,880	2021-02-28
1164	2021-03-23	221,886,624	2,112,334	3.0782	7,208,387,880	2021-02-28
1165	2021-03-22	219,774,290	624,000	3.0489	7,208,387,880	2021-02-28
1166	2021-03-19	219,150,290	1,486,790	3.0402	7,208,387,880	2021-02-28
1167	2021-03-18	217,663,500	-26,935,601	3.0196	7,208,387,880	2021-02-28
1168	2021-03-17	244,599,101	7,688,998	3.3933	7,208,387,880	2021-02-28
1169	2021-03-16	236,910,103	-1,310,000	3.2866	7,208,387,880	2021-02-28
1170	2021-03-15	238,220,103	8,031,923	3.3048	7,208,387,880	2021-02-28
1171	2021-03-12	230,188,180	-4,324,050	3.1933	7,208,387,880	2021-02-28
1172	2021-03-11	234,512,230	-986,000	3.2533	7,208,387,880	2021-02-28
1173	2021-03-10	235,498,230	3,686,780	3.2670	7,208,387,880	2021-02-28
1174	2021-03-09	231,811,450	-4,788,000	3.2159	7,208,387,880	2021-02-28
1175	2021-03-08	236,599,450	5,826,000	3.2823	7,208,387,880	2021-02-28
1176	2021-03-05	230,773,450	322,050	3.2015	7,208,387,880	2021-02-28
1177	2021-03-04	230,451,400	-638,000	3.1970	7,208,387,880	2021-02-28
1178	2021-03-03	231,089,400	223,000	3.2058	7,208,387,880	2021-02-28
1179	2021-03-02	230,866,400	3,727,000	3.2027	7,208,387,880	2021-02-28
1180	2021-03-01	227,139,400	2,243,550	3.1510	7,208,387,880	2021-02-28
1181	2021-02-26	224,895,850	-1,974,000	3.1199	7,208,387,880	2021-01-31
1182	2021-02-25	226,869,850	-323,000	3.1473	7,208,387,880	2021-01-31
1183	2021-02-24	227,192,850	3,461,000	3.1518	7,208,387,880	2021-01-31
1184	2021-02-23	223,731,850	144,000	3.1038	7,208,387,880	2021-01-31
1185	2021-02-22	223,587,850	-334,000	3.1018	7,208,387,880	2021-01-31
1186	2021-02-19	223,921,850	-220,200	3.1064	7,208,387,880	2021-01-31
1187	2021-02-18	224,142,050	-309,000	3.1095	7,208,387,880	2021-01-31
1188	2021-02-17	224,451,050	-30,000	3.1137	7,208,387,880	2021-01-31
1189	2021-02-16	224,481,050	-370,000	3.1142	7,208,387,880	2021-01-31
1190	2021-02-11	224,851,050	0	3.1193	7,208,387,880	2021-01-31
1191	2021-02-10	224,851,050	27,400	3.1193	7,208,387,880	2021-01-31
1192	2021-02-09	224,823,650	-166,000	3.1189	7,208,387,880	2021-01-31
1193	2021-02-08	224,989,650	-520,000	3.1212	7,208,387,880	2021-01-31
1194	2021-02-05	225,509,650	250	3.1284	7,208,387,880	2021-01-31
1195	2021-02-04	225,509,400	612,000	3.1284	7,208,387,880	2021-01-31
1196	2021-02-03	224,897,400	-936,000	3.1199	7,208,387,880	2021-01-31
1197	2021-02-02	225,833,400	-2,206,000	3.1329	7,208,387,880	2021-01-31
1198	2021-02-01	228,039,400	-1,758,000	3.1635	7,208,387,880	2021-01-31
1199	2021-01-29	229,797,400	-164,000	3.1879	7,208,387,880	2020-12-31
1200	2021-01-28	229,961,400	-155,128,000	3.1902	7,208,387,880	2020-12-31
1201	2021-01-27	385,089,400	-4,046,000	5.3422	7,208,387,880	2020-12-31
1202	2021-01-26	389,135,400	-526,000	5.3984	7,208,387,880	2020-12-31
1203	2021-01-25	389,661,400	-94,000	5.4057	7,208,387,880	2020-12-31
1204	2021-01-22	389,755,400	-1,660,000	5.4070	7,208,387,880	2020-12-31
1205	2021-01-21	391,415,400	-604,000	5.4300	7,208,387,880	2020-12-31
1206	2021-01-20	392,019,400	630,000	5.4384	7,208,387,880	2020-12-31
1207	2021-01-19	391,389,400	482,000	5.4296	7,208,387,880	2020-12-31
1208	2021-01-18	390,907,400	-1,262,000	5.4230	7,208,387,880	2020-12-31
1209	2021-01-15	392,169,400	-496,000	5.4405	7,208,387,880	2020-12-31
1210	2021-01-14	392,665,400	-1,006,000	5.4473	7,208,387,880	2020-12-31
1211	2021-01-13	393,671,400	-686,000	5.4613	7,208,387,880	2020-12-31
1212	2021-01-12	394,357,400	-228,000	5.4708	7,208,387,880	2020-12-31
1213	2021-01-11	394,585,400	448,000	5.4740	7,208,387,880	2020-12-31
1214	2021-01-08	394,137,400	1,210,000	5.4678	7,208,387,880	2020-12-31
1215	2021-01-07	392,927,400	-150,992,000	5.4510	7,208,387,880	2020-12-31
1216	2021-01-06	543,919,400	1,634,000	7.5456	7,208,387,880	2020-12-31
1217	2021-01-05	542,285,400	1,965,000	7.5230	7,208,387,880	2020-12-31
1218	2021-01-04	540,320,400	-168,000	7.4957	7,208,387,880	2020-12-31
1219	2020-12-31	540,488,400	0	7.4980	7,208,387,880	2020-12-31
1220	2020-12-30	540,488,400	-107,900	7.4980	7,208,387,880	2020-11-30
1221	2020-12-29	540,596,300	12,000	7.4995	7,208,387,880	2020-11-30
1222	2020-12-28	540,584,300	2,315,380	7.4994	7,208,387,880	2020-11-30
1223	2020-12-24	538,268,920	0	7.4673	7,208,387,880	2020-11-30
1224	2020-12-23	538,268,920	96,100	7.4673	7,208,387,880	2020-11-30
1225	2020-12-22	538,172,820	-54,000	7.4659	7,208,387,880	2020-11-30
1226	2020-12-21	538,226,820	-10,000	7.4667	7,208,387,880	2020-11-30
1227	2020-12-18	538,236,820	-186,000	7.4668	7,208,387,880	2020-11-30
1228	2020-12-17	538,422,820	-612,000	7.4694	7,208,387,880	2020-11-30
1229	2020-12-16	539,034,820	-512,000	7.4779	7,208,387,880	2020-11-30
1230	2020-12-15	539,546,820	-718,000	7.4850	7,208,387,880	2020-11-30
1231	2020-12-14	540,264,820	2,000	7.4949	7,208,387,880	2020-11-30
1232	2020-12-11	540,262,820	-132,000	7.4949	7,208,387,880	2020-11-30
1233	2020-12-10	540,394,820	1,218,000	7.4968	7,208,387,880	2020-11-30
1234	2020-12-09	539,176,820	-996,000	7.4799	7,208,387,880	2020-11-30
1235	2020-12-08	540,172,820	-358,000	7.4937	7,208,387,880	2020-11-30
1236	2020-12-07	540,530,820	-696,000	7.4986	7,208,387,880	2020-11-30
1237	2020-12-04	541,226,820	618,000	7.5083	7,208,387,880	2020-11-30
1238	2020-12-03	540,608,820	1,163,400	7.4997	7,208,387,880	2020-11-30
1239	2020-12-02	539,445,420	8,316,600	7.4836	7,208,387,880	2020-11-30
1240	2020-12-01	531,128,820	6,204,600	7.3682	7,208,387,880	2020-11-30
1241	2020-11-30	524,924,220	-3,942,600	7.2821	7,208,387,880	2020-11-30
1242	2020-11-27	528,866,820	716,200	7.3368	7,208,387,880	2020-10-31
1243	2020-11-26	528,150,620	-1,074,000	7.3269	7,208,387,880	2020-10-31
1244	2020-11-25	529,224,620	-762,000	7.3418	7,208,387,880	2020-10-31
1245	2020-11-24	529,986,620	1,294,000	7.3524	7,208,387,880	2020-10-31
1246	2020-11-23	528,692,620	398,000	7.3344	7,208,387,880	2020-10-31
1247	2020-11-20	528,294,620	152,000	7.3289	7,208,387,880	2020-10-31
1248	2020-11-19	528,142,620	2,022,200	7.3268	7,208,387,880	2020-10-31
1249	2020-11-18	526,120,420	-108,000	7.2987	7,208,387,880	2020-10-31
1250	2020-11-17	526,228,420	14,000	7.3002	7,208,387,880	2020-10-31
1251	2020-11-16	526,214,420	1,964,900	7.3000	7,208,387,880	2020-10-31
1252	2020-11-13	524,249,520	-733,000	7.2728	7,208,387,880	2020-10-31
1253	2020-11-12	524,982,520	210,000	7.2829	7,208,387,880	2020-10-31
1254	2020-11-11	524,772,520	526,000	7.2800	7,208,387,880	2020-10-31
1255	2020-11-10	524,246,520	527,000	7.2727	7,208,387,880	2020-10-31
1256	2020-11-09	523,719,520	-1,509,100	7.2654	7,208,387,880	2020-10-31
1257	2020-11-06	525,228,620	-212,000	7.2864	7,208,387,880	2020-10-31
1258	2020-11-05	525,440,620	-950,000	7.2893	7,208,387,880	2020-10-31
1259	2020-11-04	526,390,620	-570,000	7.3025	7,208,387,880	2020-10-31
1260	2020-11-03	526,960,620	-8,118,000	7.3104	7,208,387,880	2020-10-31
1261	2020-11-02	535,078,620	177,600	7.4230	7,208,387,880	2020-10-31
1262	2020-10-30	534,901,020	50,000	7.4205	7,208,387,880	2020-09-30
1263	2020-10-29	534,851,020	-2,320,000	7.4198	7,208,387,880	2020-09-30
1264	2020-10-28	537,171,020	-160,000	7.4520	7,208,387,880	2020-09-30
1265	2020-10-27	537,331,020	-1,090,000	7.4542	7,208,387,880	2020-09-30
1266	2020-10-23	538,421,020	-571,000	7.4694	7,208,387,880	2020-09-30
1267	2020-10-22	538,992,020	371,000	7.4773	7,208,387,880	2020-09-30
1268	2020-10-21	538,621,020	86,000	7.4721	7,208,387,880	2020-09-30
1269	2020-10-20	538,535,020	-1,589,600	7.4709	7,208,387,880	2020-09-30
1270	2020-10-19	540,124,620	42,000	7.4930	7,208,387,880	2020-09-30
1271	2020-10-16	540,082,620	-744,000	7.4924	7,208,387,880	2020-09-30
1272	2020-10-15	540,826,620	-1,168,000	7.5027	7,208,387,880	2020-09-30
1273	2020-10-14	541,994,620	-240,000	7.5189	7,208,387,880	2020-09-30
1274	2020-10-12	542,234,620	-466,000	7.5223	7,208,387,880	2020-09-30
1275	2020-10-09	542,700,620	-228,000	7.5287	7,208,387,880	2020-09-30
1276	2020-10-08	542,928,620	254,000	7.5319	7,208,387,880	2020-09-30
1277	2020-10-07	542,674,620	16,000	7.5284	7,208,387,880	2020-09-30
1278	2020-10-06	542,658,620	6,000	7.5282	7,208,387,880	2020-09-30
1279	2020-10-05	542,652,620	-6,744,000	7.5281	7,208,387,880	2020-09-30
1280	2020-09-30	549,396,620	318,000	7.6216	7,208,387,880	2020-09-30
1281	2020-09-29	549,078,620	-116,000	7.6172	7,208,387,880	2020-08-31
1282	2020-09-28	549,194,620	-1,376,000	7.6188	7,208,387,880	2020-08-31
1283	2020-09-25	550,570,620	-26,000	7.6379	7,208,387,880	2020-08-31
1284	2020-09-24	550,596,620	102,000	7.6383	7,208,387,880	2020-08-31
1285	2020-09-23	550,494,620	-220,000	7.6369	7,208,387,880	2020-08-31
1286	2020-09-22	550,714,620	-120,000	7.6399	7,208,387,880	2020-08-31
1287	2020-09-21	550,834,620	-606,000	7.6416	7,208,387,880	2020-08-31
1288	2020-09-18	551,440,620	-198,600	7.6500	7,208,387,880	2020-08-31
1289	2020-09-17	551,639,220	-1,386,000	7.6527	7,208,387,880	2020-08-31
1290	2020-09-16	553,025,220	116,000	7.6720	7,208,387,880	2020-08-31
1291	2020-09-15	552,909,220	-1,092,000	7.6704	7,208,387,880	2020-08-31
1292	2020-09-14	554,001,220	698,600	7.6855	7,208,387,880	2020-08-31
1293	2020-09-11	553,302,620	-460,000	7.6758	7,208,387,880	2020-08-31
1294	2020-09-10	553,762,620	-496,000	7.6822	7,208,387,880	2020-08-31
1295	2020-09-09	554,258,620	-1,579,000	7.6891	7,208,387,880	2020-08-31
1296	2020-09-08	555,837,620	-81,000	7.7110	7,208,387,880	2020-08-31
1297	2020-09-07	555,918,620	-278,000	7.7121	7,208,387,880	2020-08-31
1298	2020-09-04	556,196,620	-360,000	7.7160	7,208,387,880	2020-08-31
1299	2020-09-03	556,556,620	236,000	7.7210	7,208,387,880	2020-08-31
1300	2020-09-02	556,320,620	-454,000	7.7177	7,208,387,880	2020-08-31
1301	2020-09-01	556,774,620	-264,000	7.7240	7,208,387,880	2020-08-31
1302	2020-08-31	557,038,620	-1,318,000	7.7276	7,208,387,880	2020-08-31
1303	2020-08-28	558,356,620	-1,610,000	7.7459	7,208,387,880	2020-07-31
1304	2020-08-27	559,966,620	-1,204,000	7.7683	7,208,387,880	2020-07-31
1305	2020-08-26	561,170,620	-604,000	7.7850	7,208,387,880	2020-07-31
1306	2020-08-25	561,774,620	-166,000	7.7933	7,208,387,880	2020-07-31
1307	2020-08-24	561,940,620	-1,412,000	7.7956	7,208,387,880	2020-07-31
1308	2020-08-21	563,352,620	306,000	7.8152	7,208,387,880	2020-07-31
1309	2020-08-20	563,046,620	-1,136,000	7.8110	7,208,387,880	2020-07-31
1310	2020-08-19	564,182,620	-1,498,000	7.8268	7,208,387,880	2020-07-31
1311	2020-08-18	565,680,620	-1,752,000	7.8475	7,208,387,880	2020-07-31
1312	2020-08-17	567,432,620	-616,000	7.8718	7,208,387,880	2020-07-31
1313	2020-08-14	568,048,620	370,000	7.8804	7,208,387,880	2020-07-31
1314	2020-08-13	567,678,620	420,000	7.8753	7,208,387,880	2020-07-31
1315	2020-08-12	567,258,620	-716,000	7.8694	7,208,387,880	2020-07-31
1316	2020-08-11	567,974,620	-770,000	7.8794	7,208,387,880	2020-07-31
1317	2020-08-10	568,744,620	-30,000	7.8900	7,208,387,880	2020-07-31
1318	2020-08-07	568,774,620	-138,000	7.8905	7,208,387,880	2020-07-31
1319	2020-08-06	568,912,620	-3,172,000	7.8924	7,208,387,880	2020-07-31
1320	2020-08-05	572,084,620	84,000	7.9364	7,208,387,880	2020-07-31
1321	2020-08-04	572,000,620	392,000	7.9352	7,208,387,880	2020-07-31
1322	2020-08-03	571,608,620	-682,000	7.9298	7,208,387,880	2020-07-31
1323	2020-07-31	572,290,620	-388,000	7.9392	7,208,387,880	2020-07-31
1324	2020-07-30	572,678,620	-2,384,000	7.9446	7,208,387,880	2020-07-10
1325	2020-07-29	575,062,620	42,000	7.9777	7,208,387,880	2020-07-10
1326	2020-07-28	575,020,620	-522,000	7.9771	7,208,387,880	2020-07-10
1327	2020-07-27	575,542,620	448,000	7.9843	7,208,387,880	2020-07-10
1328	2020-07-24	575,094,620	762,000	7.9781	7,208,387,880	2020-07-10
1329	2020-07-23	574,332,620	-3,258,000	7.9676	7,208,387,880	2020-07-10
1330	2020-07-22	577,590,620	986,000	8.0128	7,208,387,880	2020-07-10
1331	2020-07-21	576,604,620	304,000	7.9991	7,208,387,880	2020-07-10
1332	2020-07-20	576,300,620	-3,310,000	7.9949	7,208,387,880	2020-07-10
1333	2020-07-17	579,610,620	-1,034,000	8.0408	7,208,387,880	2020-07-10
1334	2020-07-16	580,644,620	-82,000	8.0551	7,208,387,880	2020-07-10
1335	2020-07-15	580,726,620	-136,000	8.0563	7,208,387,880	2020-07-10
1336	2020-07-14	580,862,620	-3,294,000	8.0581	7,208,387,880	2020-07-10
1337	2020-07-13	584,156,620	-330,000	8.1038	7,208,387,880	2020-07-10
1338	2020-07-10	584,486,620	-20,000	8.1084	7,208,387,880	2020-07-10
1339	2020-07-09	584,506,620	962,000	8.8182	6,628,387,880	2020-06-30
1340	2020-07-08	583,544,620	-300,000	8.8037	6,628,387,880	2020-06-30
1341	2020-07-07	583,844,620	332,000	8.8082	6,628,387,880	2020-06-30
1342	2020-07-06	583,512,620	800,000	8.8032	6,628,387,880	2020-06-30
1343	2020-07-03	582,712,620	-3,984,000	8.7912	6,628,387,880	2020-06-30
1344	2020-07-02	586,696,620	-828,000	8.8513	6,628,387,880	2020-06-30
1345	2020-06-30	587,524,620	298,000	8.8638	6,628,387,880	2020-06-30
1346	2020-06-29	587,226,620	322,000	8.8593	6,628,387,880	2020-06-12
1347	2020-06-26	586,904,620	-4,000	8.8544	6,628,387,880	2020-06-12
1348	2020-06-24	586,908,620	-88,000	8.8545	6,628,387,880	2020-06-12
1349	2020-06-23	586,996,620	-16,000	8.8558	6,628,387,880	2020-06-12
1350	2020-06-22	587,012,620	305,594,000	8.8560	6,628,387,880	2020-06-12
1351	2020-06-19	281,418,620	110,000	4.2457	6,628,387,880	2020-06-12
1352	2020-06-18	281,308,620	982,000	4.2440	6,628,387,880	2020-06-12
1353	2020-06-17	280,326,620	40,000	4.2292	6,628,387,880	2020-06-12
1354	2020-06-16	280,286,620	-164,000	4.2286	6,628,387,880	2020-06-12
1355	2020-06-15	280,450,620	-198,000	4.2311	6,628,387,880	2020-06-12
1356	2020-06-12	280,648,620	2,848,620	4.2340	6,628,387,880	2020-06-12
1357	2020-06-11	277,800,000	-400,000	4.3656	6,363,387,880	2020-05-31
1358	2020-06-10	278,200,000	96,000	4.3719	6,363,387,880	2020-05-31
1359	2020-06-09	278,104,000	54,000	4.3704	6,363,387,880	2020-05-31
1360	2020-06-08	278,050,000	246,000	4.3695	6,363,387,880	2020-05-31
1361	2020-06-05	277,804,000	178,000	4.3657	6,363,387,880	2020-05-31
1362	2020-06-04	277,626,000	700,000	4.3629	6,363,387,880	2020-05-31
1363	2020-06-03	276,926,000	204,000	4.3519	6,363,387,880	2020-05-31
1364	2020-06-02	276,722,000	82,000	4.3487	6,363,387,880	2020-05-31
1365	2020-06-01	276,640,000	152,000	4.3474	6,363,387,880	2020-05-31
1366	2020-05-29	276,488,000	168,000	4.3450	6,363,387,880	2020-04-30
1367	2020-05-28	276,320,000	68,000	4.3423	6,363,387,880	2020-04-30
1368	2020-05-27	276,252,000	236,000	4.3413	6,363,387,880	2020-04-30
1369	2020-05-26	276,016,000	104,000	4.3376	6,363,387,880	2020-04-30
1370	2020-05-25	275,912,000	226,000	4.3359	6,363,387,880	2020-04-30
1371	2020-05-22	275,686,000	-2,000	4.3324	6,363,387,880	2020-04-30
1372	2020-05-21	275,688,000	-322,000	4.3324	6,363,387,880	2020-04-30
1373	2020-05-20	276,010,000	-238,000	4.3375	6,363,387,880	2020-04-30
1374	2020-05-19	276,248,000	7,116,000	4.3412	6,363,387,880	2020-04-30
1375	2020-05-18	269,132,000	180,000	4.2294	6,363,387,880	2020-04-30
1376	2020-05-15	268,952,000	160,000	4.2266	6,363,387,880	2020-04-30
1377	2020-05-14	268,792,000	28,000	4.2240	6,363,387,880	2020-04-30
1378	2020-05-13	268,764,000	528,000	4.2236	6,363,387,880	2020-04-30
1379	2020-05-12	268,236,000	-590,000	4.2153	6,363,387,880	2020-04-30
1380	2020-05-11	268,826,000	-14,000	4.2246	6,363,387,880	2020-04-30
1381	2020-05-08	268,840,000	0	4.2248	6,363,387,880	2020-04-30
1382	2020-05-07	268,840,000	284,000	4.2248	6,363,387,880	2020-04-30
1383	2020-05-06	268,556,000	232,000	4.2203	6,363,387,880	2020-04-30
1384	2020-05-05	268,324,000	-1,272,000	4.2167	6,363,387,880	2020-04-30
1385	2020-05-04	269,596,000	1,596,000	4.2367	6,363,387,880	2020-04-30
1386	2020-04-29	268,000,000	-1,144,000	4.2116	6,363,387,880	2020-03-31
1387	2020-04-28	269,144,000	-166,000	4.2296	6,363,387,880	2020-03-31
1388	2020-04-27	269,310,000	4,168,000	4.2322	6,363,387,880	2020-03-31
1389	2020-04-24	265,142,000	338,000	4.1667	6,363,387,880	2020-03-31
1390	2020-04-23	264,804,000	-974,000	4.1614	6,363,387,880	2020-03-31
1391	2020-04-22	265,778,000	592,000	4.1767	6,363,387,880	2020-03-31
1392	2020-04-21	265,186,000	2,000	4.1674	6,363,387,880	2020-03-31
1393	2020-04-20	265,184,000	-4,000	4.1673	6,363,387,880	2020-03-31
1394	2020-04-17	265,188,000	1,076,000	4.1674	6,363,387,880	2020-03-31
1395	2020-04-16	264,112,000	-444,000	4.1505	6,363,387,880	2020-03-31
1396	2020-04-15	264,556,000	-480,000	4.1575	6,363,387,880	2020-03-31
1397	2020-04-14	265,036,000	-1,038,000	4.1650	6,363,387,880	2020-03-31
1398	2020-04-09	266,074,000	10,000	4.1813	6,363,387,880	2020-03-31
1399	2020-04-08	266,064,000	1,030,000	4.1812	6,363,387,880	2020-03-31
1400	2020-04-07	265,034,000	-656,000	4.1650	6,363,387,880	2020-03-31
1401	2020-04-06	265,690,000	-328,000	4.1753	6,363,387,880	2020-03-31
1402	2020-04-03	266,018,000	36,000	4.1804	6,363,387,880	2020-03-31
1403	2020-04-02	265,982,000	-1,672,000	4.1799	6,363,387,880	2020-03-31
1404	2020-04-01	267,654,000	26,000	4.2062	6,363,387,880	2020-03-31
1405	2020-03-31	267,628,000	0	4.2057	6,363,387,880	2020-03-31
1406	2020-03-30	267,628,000	216,000	4.2057	6,363,387,880	2020-02-29
1407	2020-03-27	267,412,000	268,000	4.2024	6,363,387,880	2020-02-29
1408	2020-03-26	267,144,000	-40,000	4.1981	6,363,387,880	2020-02-29
1409	2020-03-25	267,184,000	450,000	4.1988	6,363,387,880	2020-02-29
1410	2020-03-24	266,734,000	430,000	4.1917	6,363,387,880	2020-02-29
1411	2020-03-23	266,304,000	242,000	4.1849	6,363,387,880	2020-02-29
1412	2020-03-20	266,062,000	110,000	4.1811	6,363,387,880	2020-02-29
1413	2020-03-19	265,952,000	-110,000	4.1794	6,363,387,880	2020-02-29
1414	2020-03-18	266,062,000	172,000	4.1811	6,363,387,880	2020-02-29
1415	2020-03-17	265,890,000	312,000	4.1784	6,363,387,880	2020-02-29
1416	2020-03-16	265,578,000	-204,000	4.1735	6,363,387,880	2020-02-29
1417	2020-03-13	265,782,000	-206,000	4.1767	6,363,387,880	2020-02-29
1418	2020-03-12	265,988,000	-242,000	4.1800	6,363,387,880	2020-02-29
1419	2020-03-11	266,230,000	8,000	4.1838	6,363,387,880	2020-02-29
1420	2020-03-10	266,222,000	246,000	4.1837	6,363,387,880	2020-02-29
1421	2020-03-09	265,976,000	26,000	4.1798	6,363,387,880	2020-02-29
1422	2020-03-06	265,950,000	100,000	4.1794	6,363,387,880	2020-02-29
1423	2020-03-05	265,850,000	46,000	4.1778	6,363,387,880	2020-02-29
1424	2020-03-04	265,804,000	84,000	4.1771	6,363,387,880	2020-02-29
1425	2020-03-03	265,720,000	-68,000	4.1758	6,363,387,880	2020-02-29
1426	2020-03-02	265,788,000	150,000	4.1768	6,363,387,880	2020-02-29
1427	2020-02-28	265,638,000	254,000	4.1745	6,363,387,880	2020-01-31
1428	2020-02-27	265,384,000	422,000	4.1705	6,363,387,880	2020-01-31
1429	2020-02-26	264,962,000	650,000	4.1639	6,363,387,880	2020-01-31
1430	2020-02-25	264,312,000	118,000	4.1536	6,363,387,880	2020-01-31
1431	2020-02-24	264,194,000	398,000	4.1518	6,363,387,880	2020-01-31
1432	2020-02-21	263,796,000	-14,000	4.1455	6,363,387,880	2020-01-31
1433	2020-02-20	263,810,000	416,000	4.1457	6,363,387,880	2020-01-31
1434	2020-02-19	263,394,000	156,000	4.1392	6,363,387,880	2020-01-31
1435	2020-02-18	263,238,000	252,000	4.1368	6,363,387,880	2020-01-31
1436	2020-02-17	262,986,000	2,000	4.1328	6,363,387,880	2020-01-31
1437	2020-02-14	262,984,000	536,000	4.1328	6,363,387,880	2020-01-31
1438	2020-02-13	262,448,000	-240,000	4.1243	6,363,387,880	2020-01-31
1439	2020-02-12	262,688,000	378,000	4.1281	6,363,387,880	2020-01-31
1440	2020-02-11	262,310,000	294,000	4.1222	6,363,387,880	2020-01-31
1441	2020-02-10	262,016,000	264,000	4.1176	6,363,387,880	2020-01-31
1442	2020-02-07	261,752,000	-10,000	4.1134	6,363,387,880	2020-01-31
1443	2020-02-06	261,762,000	3,754,000	4.1136	6,363,387,880	2020-01-31
1444	2020-02-05	258,008,000	346,000	4.0546	6,363,387,880	2020-01-31
1445	2020-02-04	257,662,000	364,000	4.0491	6,363,387,880	2020-01-31
1446	2020-02-03	257,298,000	4,000	4.0434	6,363,387,880	2020-01-31
1447	2020-01-31	257,294,000	-84,000	4.0433	6,363,387,880	2020-01-31
1448	2020-01-30	257,378,000	278,000	4.0447	6,363,387,880	2019-12-31
1449	2020-01-29	257,100,000	-340,000	4.0403	6,363,387,880	2019-12-31
1450	2020-01-24	257,440,000	0	4.0456	6,363,387,880	2019-12-31
1451	2020-01-23	257,440,000	32,000	4.0456	6,363,387,880	2019-12-31
1452	2020-01-22	257,408,000	226,000	4.0451	6,363,387,880	2019-12-31
1453	2020-01-21	257,182,000	404,000	4.0416	6,363,387,880	2019-12-31
1454	2020-01-20	256,778,000	-146,000	4.0352	6,363,387,880	2019-12-31
1455	2020-01-17	256,924,000	342,000	4.0375	6,363,387,880	2019-12-31
1456	2020-01-16	256,582,000	242,000	4.0322	6,363,387,880	2019-12-31
1457	2020-01-15	256,340,000	592,000	4.0284	6,363,387,880	2019-12-31
1458	2020-01-14	255,748,000	724,000	4.0191	6,363,387,880	2019-12-31
1459	2020-01-13	255,024,000	1,276,000	4.0077	6,363,387,880	2019-12-31
1460	2020-01-10	253,748,000	282,000	3.9876	6,363,387,880	2019-12-31
1461	2020-01-09	253,466,000	-568,000	3.9832	6,363,387,880	2019-12-31
1462	2020-01-08	254,034,000	1,222,000	3.9921	6,363,387,880	2019-12-31
1463	2020-01-07	252,812,000	-1,236,000	3.9729	6,363,387,880	2019-12-31
1464	2020-01-06	254,048,000	616,000	3.9923	6,363,387,880	2019-12-31
1465	2020-01-03	253,432,000	4,000	3.9827	6,363,387,880	2019-12-31
1466	2020-01-02	253,428,000	-214,000	3.9826	6,363,387,880	2019-12-31
1467	2019-12-31	253,642,000	0	3.9860	6,363,387,880	2019-12-31
1468	2019-12-30	253,642,000	6,000	3.9860	6,363,387,880	2019-11-30
1469	2019-12-27	253,636,000	160,000	3.9859	6,363,387,880	2019-11-30
1470	2019-12-24	253,476,000	0	3.9833	6,363,387,880	2019-11-30
1471	2019-12-23	253,476,000	2,000	3.9833	6,363,387,880	2019-11-30
1472	2019-12-20	253,474,000	-42,000	3.9833	6,363,387,880	2019-11-30
1473	2019-12-19	253,516,000	-80,000	3.9840	6,363,387,880	2019-11-30
1474	2019-12-18	253,596,000	0	3.9852	6,363,387,880	2019-11-30
1475	2019-12-17	253,596,000	-100,000	3.9852	6,363,387,880	2019-11-30
1476	2019-12-16	253,696,000	0	3.9868	6,363,387,880	2019-11-30
1477	2019-12-13	253,696,000	-40,000	3.9868	6,363,387,880	2019-11-30
1478	2019-12-12	253,736,000	0	3.9874	6,363,387,880	2019-11-30
1479	2019-12-11	253,736,000	0	3.9874	6,363,387,880	2019-11-30
1480	2019-12-10	253,736,000	150,000	3.9874	6,363,387,880	2019-11-30
1481	2019-12-09	253,586,000	26,000	3.9851	6,363,387,880	2019-11-30
1482	2019-12-06	253,560,000	218,000	3.9847	6,363,387,880	2019-11-30
1483	2019-12-05	253,342,000	0	3.9812	6,363,387,880	2019-11-30
1484	2019-12-04	253,342,000	20,000	3.9812	6,363,387,880	2019-11-30
1485	2019-12-03	253,322,000	-2,000	3.9809	6,363,387,880	2019-11-30
1486	2019-12-02	253,324,000	-308,000	3.9810	6,363,387,880	2019-11-30
1487	2019-11-29	253,632,000	-80,000	3.9858	6,363,387,880	2019-10-31
1488	2019-11-28	253,712,000	188,000	3.9871	6,363,387,880	2019-10-31
1489	2019-11-27	253,524,000	-26,000	3.9841	6,363,387,880	2019-10-31
1490	2019-11-26	253,550,000	34,000	3.9845	6,363,387,880	2019-10-31
1491	2019-11-25	253,516,000	22,000	3.9840	6,363,387,880	2019-10-31
1492	2019-11-22	253,494,000	76,000	3.9836	6,363,387,880	2019-10-31
1493	2019-11-21	253,418,000	42,000	3.9824	6,363,387,880	2019-10-31
1494	2019-11-20	253,376,000	-40,000	3.9818	6,363,387,880	2019-10-31
1495	2019-11-19	253,416,000	-208,000	3.9824	6,363,387,880	2019-10-31
1496	2019-11-18	253,624,000	290,000	3.9857	6,363,387,880	2019-10-31
1497	2019-11-15	253,334,000	-36,000	3.9811	6,363,387,880	2019-10-31
1498	2019-11-14	253,370,000	-2,000	3.9817	6,363,387,880	2019-10-31
1499	2019-11-13	253,372,000	20,000	3.9817	6,363,387,880	2019-10-31
1500	2019-11-12	253,352,000	96,000	3.9814	6,363,387,880	2019-10-31
1501	2019-11-11	253,256,000	-4,000	3.9799	6,363,387,880	2019-10-31
1502	2019-11-08	253,260,000	-10,000	3.9800	6,363,387,880	2019-10-31
1503	2019-11-07	253,270,000	-156,000	3.9801	6,363,387,880	2019-10-31
1504	2019-11-06	253,426,000	12,000	3.9826	6,363,387,880	2019-10-31
1505	2019-11-05	253,414,000	-48,000	3.9824	6,363,387,880	2019-10-31
1506	2019-11-04	253,462,000	-272,000	3.9831	6,363,387,880	2019-10-31
1507	2019-11-01	253,734,000	-240,000	3.9874	6,363,387,880	2019-10-31
1508	2019-10-31	253,974,000	-6,000	3.9912	6,363,387,880	2019-10-31
1509	2019-10-30	253,980,000	-928,000	3.9913	6,363,387,880	2019-09-30
1510	2019-10-29	254,908,000	-184,000	4.0059	6,363,387,880	2019-09-30
1511	2019-10-28	255,092,000	1,636,000	4.0087	6,363,387,880	2019-09-30
1512	2019-10-25	253,456,000	14,000	3.9830	6,363,387,880	2019-09-30
1513	2019-10-24	253,442,000	-124,000	3.9828	6,363,387,880	2019-09-30
1514	2019-10-23	253,566,000	-286,000	3.9848	6,363,387,880	2019-09-30
1515	2019-10-22	253,852,000	-10,000	3.9893	6,363,387,880	2019-09-30
1516	2019-10-21	253,862,000	0	3.9894	6,363,387,880	2019-09-30
1517	2019-10-18	253,862,000	0	3.9894	6,363,387,880	2019-09-30
1518	2019-10-17	253,862,000	0	3.9894	6,363,387,880	2019-09-30
1519	2019-10-16	253,862,000	0	3.9894	6,363,387,880	2019-09-30
1520	2019-10-15	253,862,000	24,000	3.9894	6,363,387,880	2019-09-30
1521	2019-10-14	253,838,000	-118,000	3.9890	6,363,387,880	2019-09-30
1522	2019-10-11	253,956,000	-164,000	3.9909	6,363,387,880	2019-09-30
1523	2019-10-10	254,120,000	-216,000	3.9935	6,363,387,880	2019-09-30
1524	2019-10-09	254,336,000	-228,000	3.9969	6,363,387,880	2019-09-30
1525	2019-10-08	254,564,000	-548,000	4.0004	6,363,387,880	2019-09-30
1526	2019-10-04	255,112,000	-202,000	4.0091	6,363,387,880	2019-09-30
1527	2019-10-03	255,314,000	-174,000	4.0122	6,363,387,880	2019-09-30
1528	2019-10-02	255,488,000	88,000	4.0150	6,363,387,880	2019-09-30
1529	2019-09-30	255,400,000	17,246,000	4.0136	6,363,387,880	2019-09-30
1530	2019-09-27	238,154,000	-166,000	3.7426	6,363,387,880	2019-08-31
1531	2019-09-26	238,320,000	-100,000	3.7452	6,363,387,880	2019-08-31
1532	2019-09-25	238,420,000	162,000	3.7467	6,363,387,880	2019-08-31
1533	2019-09-24	238,258,000	-46,000	3.7442	6,363,387,880	2019-08-31
1534	2019-09-23	238,304,000	210,000	3.7449	6,363,387,880	2019-08-31
1535	2019-09-20	238,094,000	10,000	3.7416	6,363,387,880	2019-08-31
1536	2019-09-19	238,084,000	-104,000	3.7415	6,363,387,880	2019-08-31
1537	2019-09-18	238,188,000	-2,000	3.7431	6,363,387,880	2019-08-31
1538	2019-09-17	238,190,000	-10,000	3.7431	6,363,387,880	2019-08-31
1539	2019-09-16	238,200,000	1,724,000	3.7433	6,363,387,880	2019-08-31
1540	2019-09-13	236,476,000	0	3.7162	6,363,387,880	2019-08-31
1541	2019-09-12	236,476,000	25,720,000	3.7162	6,363,387,880	2019-08-31
1542	2019-09-11	210,756,000	-140,000	3.3120	6,363,387,880	2019-08-31
1543	2019-09-10	210,896,000	292,000	3.3142	6,363,387,880	2019-08-31
1544	2019-09-09	210,604,000	178,000	3.3096	6,363,387,880	2019-08-31
1545	2019-09-06	210,426,000	14,000	3.3068	6,363,387,880	2019-08-31
1546	2019-09-05	210,412,000	-34,000	3.3066	6,363,387,880	2019-08-31
1547	2019-09-04	210,446,000	-40,000	3.3071	6,363,387,880	2019-08-31
1548	2019-09-03	210,486,000	6,624,000	3.3078	6,363,387,880	2019-08-31
1549	2019-09-02	203,862,000	-10,000	3.2037	6,363,387,880	2019-08-31
1550	2019-08-30	203,872,000	-34,000	3.2038	6,363,387,880	2019-07-31
1551	2019-08-29	203,906,000	-28,000	3.2044	6,363,387,880	2019-07-31
1552	2019-08-28	203,934,000	-52,000	3.2048	6,363,387,880	2019-07-31
1553	2019-08-27	203,986,000	-52,000	3.2056	6,363,387,880	2019-07-31
1554	2019-08-26	204,038,000	-58,000	3.2064	6,363,387,880	2019-07-31
1555	2019-08-23	204,096,000	-1,476,000	3.2073	6,363,387,880	2019-07-31
1556	2019-08-22	205,572,000	108,000	3.2305	6,363,387,880	2019-07-31
1557	2019-08-21	205,464,000	-120,000	3.2288	6,363,387,880	2019-07-31
1558	2019-08-20	205,584,000	-366,000	3.2307	6,363,387,880	2019-07-31
1559	2019-08-19	205,950,000	-744,000	3.2365	6,363,387,880	2019-07-31
1560	2019-08-16	206,694,000	-6,000	3.2482	6,363,387,880	2019-07-31
1561	2019-08-15	206,700,000	10,000	3.2483	6,363,387,880	2019-07-31
1562	2019-08-14	206,690,000	-104,000	3.2481	6,363,387,880	2019-07-31
1563	2019-08-13	206,794,000	-390,000	3.2497	6,363,387,880	2019-07-31
1564	2019-08-12	207,184,000	-38,000	3.2559	6,363,387,880	2019-07-31
1565	2019-08-09	207,222,000	-452,000	3.2565	6,363,387,880	2019-07-31
1566	2019-08-08	207,674,000	-55,318,000	3.2636	6,363,387,880	2019-07-31
1567	2019-08-07	262,992,000	-376,000	4.1329	6,363,387,880	2019-07-31
1568	2019-08-06	263,368,000	-48,000	4.1388	6,363,387,880	2019-07-31
1569	2019-08-05	263,416,000	20,000	4.1396	6,363,387,880	2019-07-31
1570	2019-08-02	263,396,000	-8,000	4.1392	6,363,387,880	2019-07-31
1571	2019-08-01	263,404,000	-1,700,000	4.1394	6,363,387,880	2019-07-31
1572	2019-07-31	265,104,000	-64,000	4.1661	6,363,387,880	2019-07-31
1573	2019-07-30	265,168,000	14,000	4.1671	6,363,387,880	2019-06-30
1574	2019-07-29	265,154,000	-584,000	4.1669	6,363,387,880	2019-06-30
1575	2019-07-26	265,738,000	-132,000	4.1760	6,363,387,880	2019-06-30
1576	2019-07-25	265,870,000	56,000	4.1781	6,363,387,880	2019-06-30
1577	2019-07-24	265,814,000	66,000	4.1772	6,363,387,880	2019-06-30
1578	2019-07-23	265,748,000	10,000	4.1762	6,363,387,880	2019-06-30
1579	2019-07-22	265,738,000	0	4.1760	6,363,387,880	2019-06-30
1580	2019-07-19	265,738,000	90,000	4.1760	6,363,387,880	2019-06-30
1581	2019-07-18	265,648,000	-238,426,000	4.1746	6,363,387,880	2019-06-30
1582	2019-07-17	504,074,000	-65,718,000	7.9215	6,363,387,880	2019-06-30
1583	2019-07-16	569,792,000	344,000	8.9542	6,363,387,880	2019-06-30
1584	2019-07-15	569,448,000	-128,000	8.9488	6,363,387,880	2019-06-30
1585	2019-07-12	569,576,000	74,000	8.9508	6,363,387,880	2019-06-30
1586	2019-07-11	569,502,000	-8,000	8.9497	6,363,387,880	2019-06-30
1587	2019-07-10	569,510,000	10,000	8.9498	6,363,387,880	2019-06-30
1588	2019-07-09	569,500,000	-356,000	8.9496	6,363,387,880	2019-06-30
1589	2019-07-08	569,856,000	0	8.9552	6,363,387,880	2019-06-30
1590	2019-07-05	569,856,000	-2,000	8.9552	6,363,387,880	2019-06-30
1591	2019-07-04	569,858,000	-742,000	8.9553	6,363,387,880	2019-06-30
1592	2019-07-03	570,600,000	1,510,000	8.9669	6,363,387,880	2019-06-30
1593	2019-07-02	569,090,000	-20,000	8.9432	6,363,387,880	2019-06-30
1594	2019-06-28	569,110,000	-130,000	8.9435	6,363,387,880	2019-05-31
1595	2019-06-27	569,240,000	-1,506,000	8.9455	6,363,387,880	2019-05-31
1596	2019-06-26	570,746,000	-40,000	8.9692	6,363,387,880	2019-05-31
1597	2019-06-25	570,786,000	0	8.9698	6,363,387,880	2019-05-31
1598	2019-06-24	570,786,000	-1,690,000	8.9698	6,363,387,880	2019-05-31
1599	2019-06-21	572,476,000	-96,000	8.9964	6,363,387,880	2019-05-31
1600	2019-06-20	572,572,000	-106,000	8.9979	6,363,387,880	2019-05-31
1601	2019-06-19	572,678,000	-1,414,000	8.9996	6,363,387,880	2019-05-31
1602	2019-06-18	574,092,000	-58,490,000	9.0218	6,363,387,880	2019-05-31
1603	2019-06-17	632,582,000	-30,000	9.9410	6,363,387,880	2019-05-31
1604	2019-06-14	632,612,000	-26,000	9.9414	6,363,387,880	2019-05-31
1605	2019-06-13	632,638,000	-37,156,000	9.9418	6,363,387,880	2019-05-31
1606	2019-06-12	669,794,000	-9,262,000	10.5257	6,363,387,880	2019-05-31
1607	2019-06-11	679,056,000	-74,000	10.6713	6,363,387,880	2019-05-31
1608	2019-06-10	679,130,000	-54,628,000	10.6725	6,363,387,880	2019-05-31
1609	2019-06-06	733,758,000	-204,000	11.5309	6,363,387,880	2019-05-31
1610	2019-06-05	733,962,000	-23,258,000	11.5341	6,363,387,880	2019-05-31
1611	2019-06-04	757,220,000	-33,990,000	11.8996	6,363,387,880	2019-05-31
1612	2019-06-03	791,210,000	222,000	12.4338	6,363,387,880	2019-05-31
1613	2019-05-31	790,988,000	20,000	12.4303	6,363,387,880	2019-05-31
1614	2019-05-30	790,968,000	-26,000	12.4300	6,363,387,880	2019-04-30
1615	2019-05-29	790,994,000	46,000	12.4304	6,363,387,880	2019-04-30
1616	2019-05-28	790,948,000	-856,000	12.4297	6,363,387,880	2019-04-30
1617	2019-05-27	791,804,000	-2,188,000	12.4431	6,363,387,880	2019-04-30
1618	2019-05-24	793,992,000	-898,000	12.4775	6,363,387,880	2019-04-30
1619	2019-05-23	794,890,000	1,214,646	12.4916	6,363,387,880	2019-04-30
1620	2019-05-22	793,675,354	-1,534,000	12.4725	6,363,387,880	2019-04-30
1621	2019-05-21	795,209,354	-522,000	12.4966	6,363,387,880	2019-04-30
1622	2019-05-20	795,731,354	-26,000	12.5048	6,363,387,880	2019-04-30
1623	2019-05-17	795,757,354	-32,000	12.5052	6,363,387,880	2019-04-30
1624	2019-05-16	795,789,354	-24,000	12.5057	6,363,387,880	2019-04-30
1625	2019-05-15	795,813,354	-190,000	12.5061	6,363,387,880	2019-04-30
1626	2019-05-14	796,003,354	-644,000	12.5091	6,363,387,880	2019-04-30
1627	2019-05-10	796,647,354	-66,000	12.5192	6,363,387,880	2019-04-30
1628	2019-05-09	796,713,354	-64,000	12.5203	6,363,387,880	2019-04-30
1629	2019-05-08	796,777,354	-40,000	12.5213	6,363,387,880	2019-04-30
1630	2019-05-07	796,817,354	-168,000	12.5219	6,363,387,880	2019-04-30
1631	2019-05-06	796,985,354	2,000	12.5245	6,363,387,880	2019-04-30
1632	2019-05-03	796,983,354	-760,000	12.5245	6,363,387,880	2019-04-30
1633	2019-05-02	797,743,354	-1,124,000	12.5365	6,363,387,880	2019-04-30
1634	2019-04-30	798,867,354	118,000	12.5541	6,363,387,880	2019-04-30
1635	2019-04-29	798,749,354	-1,136,000	12.5523	6,363,387,880	2019-03-31
1636	2019-04-26	799,885,354	-43,364,000	12.5701	6,363,387,880	2019-03-31
1637	2019-04-25	843,249,354	-96,692,000	13.2516	6,363,387,880	2019-03-31
1638	2019-04-24	939,941,354	-366,000	14.7711	6,363,387,880	2019-03-31
1639	2019-04-23	940,307,354	-4,414,000	14.7768	6,363,387,880	2019-03-31
1640	2019-04-18	944,721,354	-566,000	14.8462	6,363,387,880	2019-03-31
1641	2019-04-17	945,287,354	-342,000	14.8551	6,363,387,880	2019-03-31
1642	2019-04-16	945,629,354	-48,876,000	14.8605	6,363,387,880	2019-03-31
1643	2019-04-15	994,505,354	-1,094,000	15.6286	6,363,387,880	2019-03-31
1644	2019-04-12	995,599,354	-784,000	15.6457	6,363,387,880	2019-03-31
1645	2019-04-11	996,383,354	-866,000	15.6581	6,363,387,880	2019-03-31
1646	2019-04-10	997,249,354	28,000	15.6717	6,363,387,880	2019-03-31
1647	2019-04-09	997,221,354	-934,000	15.6712	6,363,387,880	2019-03-31
1648	2019-04-08	998,155,354	-888,000	15.6859	6,363,387,880	2019-03-31
1649	2019-04-04	999,043,354	-504,000	15.6999	6,363,387,880	2019-03-31
1650	2019-04-03	999,547,354	552,000	15.7078	6,363,387,880	2019-03-31
1651	2019-04-02	998,995,354	-32,000	15.6991	6,363,387,880	2019-03-31
1652	2019-04-01	999,027,354	-1,590,000	15.6996	6,363,387,880	2019-03-31
1653	2019-03-29	1,000,617,354	-164,000	15.7246	6,363,387,880	2019-02-28
1654	2019-03-28	1,000,781,354	-110,000	15.7272	6,363,387,880	2019-02-28
1655	2019-03-27	1,000,891,354	-190,000	15.7289	6,363,387,880	2019-02-28
1656	2019-03-26	1,001,081,354	-258,000	15.7319	6,363,387,880	2019-02-28
1657	2019-03-25	1,001,339,354	-130,466,000	15.7359	6,363,387,880	2019-02-28
1658	2019-03-22	1,131,805,354	-166,000	17.7862	6,363,387,880	2019-02-28
1659	2019-03-21	1,131,971,354	-292,000	17.7888	6,363,387,880	2019-02-28
1660	2019-03-20	1,132,263,354	-1,284,000	17.7934	6,363,387,880	2019-02-28
1661	2019-03-19	1,133,547,354	-238,000	17.8136	6,363,387,880	2019-02-28
1662	2019-03-18	1,133,785,354	-1,260,000	17.8173	6,363,387,880	2019-02-28
1663	2019-03-15	1,135,045,354	270,000	17.8371	6,363,387,880	2019-02-28
1664	2019-03-14	1,134,775,354	-28,000	17.8329	6,363,387,880	2019-02-28
1665	2019-03-13	1,134,803,354	-294,000	17.8333	6,363,387,880	2019-02-28
1666	2019-03-12	1,135,097,354	354,000	17.8379	6,363,387,880	2019-02-28
1667	2019-03-11	1,134,743,354	-238,000	17.8324	6,363,387,880	2019-02-28
1668	2019-03-08	1,134,981,354	-616,000	17.8361	6,363,387,880	2019-02-28
1669	2019-03-07	1,135,597,354	-272,000	17.8458	6,363,387,880	2019-02-28
1670	2019-03-06	1,135,869,354	36,000	17.8501	6,363,387,880	2019-02-28
1671	2019-03-05	1,135,833,354	-262,000	17.8495	6,363,387,880	2019-02-28
1672	2019-03-04	1,136,095,354	-296,000	17.8536	6,363,387,880	2019-02-28
1673	2019-03-01	1,136,391,354	-353,613	17.8583	6,363,387,880	2019-02-28
1674	2019-02-28	1,136,744,967	-658,000	17.8638	6,363,387,880	2019-02-28
1675	2019-02-27	1,137,402,967	-436,000	17.8742	6,363,387,880	2019-01-31
1676	2019-02-26	1,137,838,967	-754,387	17.8810	6,363,387,880	2019-01-31
1677	2019-02-25	1,138,593,354	-350,000	17.8929	6,363,387,880	2019-01-31
1678	2019-02-22	1,138,943,354	-170,000	17.8984	6,363,387,880	2019-01-31
1679	2019-02-21	1,139,113,354	-462,000	17.9011	6,363,387,880	2019-01-31
1680	2019-02-20	1,139,575,354	-98,000	17.9083	6,363,387,880	2019-01-31
1681	2019-02-19	1,139,673,354	0	17.9099	6,363,387,880	2019-01-31
1682	2019-02-18	1,139,673,354	-528,000	17.9099	6,363,387,880	2019-01-31
1683	2019-02-15	1,140,201,354	662,000	17.9181	6,363,387,880	2019-01-31
1684	2019-02-14	1,139,539,354	-6,000	17.9077	6,363,387,880	2019-01-31
1685	2019-02-13	1,139,545,354	-120,000	17.9078	6,363,387,880	2019-01-31
1686	2019-02-12	1,139,665,354	-6,000	17.9097	6,363,387,880	2019-01-31
1687	2019-02-11	1,139,671,354	198,000	17.9098	6,363,387,880	2019-01-31
1688	2019-02-08	1,139,473,354	136,000	17.9067	6,363,387,880	2019-01-31
1689	2019-02-04	1,139,337,354	0	17.9046	6,363,387,880	2019-01-31
1690	2019-02-01	1,139,337,354	-122,000	17.9046	6,363,387,880	2019-01-31
1691	2019-01-31	1,139,459,354	-1,730,000	17.9065	6,363,387,880	2019-01-31
1692	2019-01-30	1,141,189,354	-102,000	17.9337	6,363,387,880	2019-01-23
1693	2019-01-29	1,141,291,354	382,000	17.9353	6,363,387,880	2019-01-23
1694	2019-01-28	1,140,909,354	-70,000	17.9293	6,363,387,880	2019-01-23
1695	2019-01-25	1,140,979,354	-26,000	17.9304	6,363,387,880	2019-01-23
1696	2019-01-24	1,141,005,354	-6,000	17.9308	6,363,387,880	2019-01-23
1697	2019-01-23	1,141,011,354	280,000	17.9309	6,363,387,880	2019-01-23
1698	2019-01-22	1,140,731,354	4,000	21.4005	5,330,387,880	2018-12-31
1699	2019-01-21	1,140,727,354	-52,000	21.4005	5,330,387,880	2018-12-31
1700	2019-01-18	1,140,779,354	-6,000	21.4014	5,330,387,880	2018-12-31
1701	2019-01-17	1,140,785,354	16,000	21.4015	5,330,387,880	2018-12-31
1702	2019-01-16	1,140,769,354	-252,000	21.4012	5,330,387,880	2018-12-31
1703	2019-01-15	1,141,021,354	-126,000	21.4060	5,330,387,880	2018-12-31
1704	2019-01-14	1,141,147,354	-102,000	21.4083	5,330,387,880	2018-12-31
1705	2019-01-11	1,141,249,354	86,000	21.4102	5,330,387,880	2018-12-31
1706	2019-01-10	1,141,163,354	-22,000	21.4086	5,330,387,880	2018-12-31
1707	2019-01-09	1,141,185,354	-164,000	21.4090	5,330,387,880	2018-12-31
1708	2019-01-08	1,141,349,354	34,000	21.4121	5,330,387,880	2018-12-31
1709	2019-01-07	1,141,315,354	-35,348,000	21.4115	5,330,387,880	2018-12-31
1710	2019-01-04	1,176,663,354	284,000	22.0746	5,330,387,880	2018-12-31
1711	2019-01-03	1,176,379,354	-1,340,000	22.0693	5,330,387,880	2018-12-31
1712	2019-01-02	1,177,719,354	-300,000	22.0944	5,330,387,880	2018-12-31
1713	2018-12-31	1,178,019,354	0	22.1001	5,330,387,880	2018-12-31
1714	2018-12-28	1,178,019,354	-733,141	22.1001	5,330,387,880	2018-11-30
1715	2018-12-27	1,178,752,495	210,000	22.1138	5,330,387,880	2018-11-30
1716	2018-12-24	1,178,542,495	0	22.1099	5,330,387,880	2018-11-30
1717	2018-12-21	1,178,542,495	-170,000	22.1099	5,330,387,880	2018-11-30
1718	2018-12-20	1,178,712,495	-4,000	22.1131	5,330,387,880	2018-11-30
1719	2018-12-19	1,178,716,495	20,000	22.1131	5,330,387,880	2018-11-30
1720	2018-12-18	1,178,696,495	166,000	22.1128	5,330,387,880	2018-11-30
1721	2018-12-17	1,178,530,495	370,000	22.1097	5,330,387,880	2018-11-30
1722	2018-12-14	1,178,160,495	-2,000	22.1027	5,330,387,880	2018-11-30
1723	2018-12-13	1,178,162,495	-788,000	22.1028	5,330,387,880	2018-11-30
1724	2018-12-12	1,178,950,495	-78,000	22.1175	5,330,387,880	2018-11-30
1725	2018-12-11	1,179,028,495	-26,000	22.1190	5,330,387,880	2018-11-30
1726	2018-12-10	1,179,054,495	4,000	22.1195	5,330,387,880	2018-11-30
1727	2018-12-07	1,179,050,495	-154,000	22.1194	5,330,387,880	2018-11-30
1728	2018-12-06	1,179,204,495	-100,000	22.1223	5,330,387,880	2018-11-30
1729	2018-12-05	1,179,304,495	24,000	22.1242	5,330,387,880	2018-11-30
1730	2018-12-04	1,179,280,495	-2,000	22.1237	5,330,387,880	2018-11-30
1731	2018-12-03	1,179,282,495	-166,000	22.1238	5,330,387,880	2018-11-30
1732	2018-11-30	1,179,448,495	-6,000	22.1269	5,330,387,880	2018-11-30
1733	2018-11-29	1,179,454,495	-452,000	22.1270	5,330,387,880	2018-10-31
1734	2018-11-28	1,179,906,495	1,424,000	22.1355	5,330,387,880	2018-10-31
1735	2018-11-27	1,178,482,495	-360,000	22.1088	5,330,387,880	2018-10-31
1736	2018-11-26	1,178,842,495	-7,894,000	22.1155	5,330,387,880	2018-10-31
1737	2018-11-23	1,186,736,495	-48,000	22.2636	5,330,387,880	2018-10-31
1738	2018-11-22	1,186,784,495	-4,000	22.2645	5,330,387,880	2018-10-31
1739	2018-11-21	1,186,788,495	180,000	22.2646	5,330,387,880	2018-10-31
1740	2018-11-20	1,186,608,495	410,000	22.2612	5,330,387,880	2018-10-31
1741	2018-11-19	1,186,198,495	-2,130,000	22.2535	5,330,387,880	2018-10-31
1742	2018-11-16	1,188,328,495	-3,692,000	22.2935	5,330,387,880	2018-10-31
1743	2018-11-15	1,192,020,495	-1,990,000	22.3627	5,330,387,880	2018-10-31
1744	2018-11-14	1,194,010,495	-2,154,000	22.4001	5,330,387,880	2018-10-31
1745	2018-11-13	1,196,164,495	-1,128,000	22.4405	5,330,387,880	2018-10-31
1746	2018-11-12	1,197,292,495	-1,502,000	22.4616	5,330,387,880	2018-10-31
1747	2018-11-09	1,198,794,495	-1,570,000	22.4898	5,330,387,880	2018-10-31
1748	2018-11-08	1,200,364,495	-811,005	22.5193	5,330,387,880	2018-10-31
1749	2018-11-07	1,201,175,500	-1,414,500	22.5345	5,330,387,880	2018-10-31
1750	2018-11-06	1,202,590,000	-3,432,000	22.5610	5,330,387,880	2018-10-31
1751	2018-11-05	1,206,022,000	-1,694,000	22.6254	5,330,387,880	2018-10-31
1752	2018-11-02	1,207,716,000	-3,942,000	22.6572	5,330,387,880	2018-10-31
1753	2018-11-01	1,211,658,000	-6,074,000	22.7311	5,330,387,880	2018-10-31
1754	2018-10-31	1,217,732,000	-1,994,000	22.8451	5,330,387,880	2018-10-31
1755	2018-10-30	1,219,726,000	-3,836,000	22.8825	5,330,387,880	2018-09-30
1756	2018-10-29	1,223,562,000	-1,300,000	22.9545	5,330,387,880	2018-09-30
1757	2018-10-26	1,224,862,000	-766,000	22.9789	5,330,387,880	2018-09-30
1758	2018-10-25	1,225,628,000	-1,222,000	22.9932	5,330,387,880	2018-09-30
1759	2018-10-24	1,226,850,000	-1,248,000	23.0161	5,330,387,880	2018-09-30
1760	2018-10-23	1,228,098,000	-990,000	23.0396	5,330,387,880	2018-09-30
1761	2018-10-22	1,229,088,000	-1,606,000	23.0581	5,330,387,880	2018-09-30
1762	2018-10-19	1,230,694,000	-606,000	23.0883	5,330,387,880	2018-09-30
1763	2018-10-18	1,231,300,000	-1,560,000	23.0996	5,330,387,880	2018-09-30
1764	2018-10-16	1,232,860,000	-990,000	23.1289	5,330,387,880	2018-09-30
1765	2018-10-15	1,233,850,000	-756,000	23.1475	5,330,387,880	2018-09-30
1766	2018-10-12	1,234,606,000	-920,000	23.1617	5,330,387,880	2018-09-30
1767	2018-10-11	1,235,526,000	-2,492,000	23.1789	5,330,387,880	2018-09-30
1768	2018-10-10	1,238,018,000	0	23.2257	5,330,387,880	2018-09-30
1769	2018-10-09	1,238,018,000	-542,000	23.2257	5,330,387,880	2018-09-30
1770	2018-10-08	1,238,560,000	-1,280,000	23.2358	5,330,387,880	2018-09-30
1771	2018-10-05	1,239,840,000	-1,438,000	23.2598	5,330,387,880	2018-09-30
1772	2018-10-04	1,241,278,000	-286,000	23.2868	5,330,387,880	2018-09-30
1773	2018-10-03	1,241,564,000	-828,000	23.2922	5,330,387,880	2018-09-30
1774	2018-10-02	1,242,392,000	-442,000	23.3077	5,330,387,880	2018-09-30
1775	2018-09-28	1,242,834,000	126,000	23.3160	5,330,387,880	2018-09-14
1776	2018-09-27	1,242,708,000	88,000	23.3137	5,330,387,880	2018-09-14
1777	2018-09-26	1,242,620,000	22,000	23.3120	5,330,387,880	2018-09-14
1778	2018-09-24	1,242,598,000	514,000	23.3116	5,330,387,880	2018-09-14
1779	2018-09-21	1,242,084,000	-6,240,000	23.3019	5,330,387,880	2018-09-14
1780	2018-09-20	1,248,324,000	-2,614,000	23.4190	5,330,387,880	2018-09-14
1781	2018-09-19	1,250,938,000	870,000	23.4680	5,330,387,880	2018-09-14
1782	2018-09-18	1,250,068,000	970,000	23.4517	5,330,387,880	2018-09-14
1783	2018-09-17	1,249,098,000	574,000	23.4335	5,330,387,880	2018-09-14
1784	2018-09-14	1,248,524,000	2,482,000	23.4228	5,330,387,880	2018-09-14
1785	2018-09-13	1,246,042,000	54,730,000	25.0190	4,980,387,880	2018-08-31
1786	2018-09-12	1,191,312,000	-152,000	23.9201	4,980,387,880	2018-08-31
1787	2018-09-11	1,191,464,000	848,000	23.9231	4,980,387,880	2018-08-31
1788	2018-09-10	1,190,616,000	470,000	23.9061	4,980,387,880	2018-08-31
1789	2018-09-07	1,190,146,000	-50,000	23.8967	4,980,387,880	2018-08-31
1790	2018-09-06	1,190,196,000	-2,730,000	23.8977	4,980,387,880	2018-08-31
1791	2018-09-05	1,192,926,000	-1,024,495	23.9525	4,980,387,880	2018-08-31
1792	2018-09-04	1,193,950,495	878,000	23.9730	4,980,387,880	2018-08-31
1793	2018-09-03	1,193,072,495	22,001	23.9554	4,980,387,880	2018-08-31
1794	2018-08-31	1,193,050,494	16,031,998	23.9550	4,980,387,880	2018-08-31
1795	2018-08-30	1,177,018,496	883,968	23.6331	4,980,387,880	2018-08-16
1796	2018-08-29	1,176,134,528	524,000	23.6153	4,980,387,880	2018-08-16
1797	2018-08-28	1,175,610,528	812,000	23.6048	4,980,387,880	2018-08-16
1798	2018-08-27	1,174,798,528	-2,931,967	23.5885	4,980,387,880	2018-08-16
1799	2018-08-24	1,177,730,495	-46,000	23.6474	4,980,387,880	2018-08-16
1800	2018-08-23	1,177,776,495	471,998	23.6483	4,980,387,880	2018-08-16
1801	2018-08-22	1,177,304,497	-219,999	23.6388	4,980,387,880	2018-08-16
1802	2018-08-21	1,177,524,496	-74,000	23.6432	4,980,387,880	2018-08-16
1803	2018-08-20	1,177,598,496	-196,000	23.6447	4,980,387,880	2018-08-16
1804	2018-08-17	1,177,794,496	-34,000	23.6486	4,980,387,880	2018-08-16
1805	2018-08-16	1,177,828,496	-109,090	23.6493	4,980,387,880	2018-08-16
1806	2018-08-15	1,177,937,586	108,002	23.8914	4,930,387,880	2018-07-31
1807	2018-08-14	1,177,829,584	-14,000	23.8892	4,930,387,880	2018-07-31
1808	2018-08-13	1,177,843,584	364,377	23.8895	4,930,387,880	2018-07-31
1809	2018-08-10	1,177,479,207	139,084	23.8821	4,930,387,880	2018-07-31
1810	2018-08-09	1,177,340,123	-19,075	23.8793	4,930,387,880	2018-07-31
1811	2018-08-08	1,177,359,198	-5,998	23.8796	4,930,387,880	2018-07-31
1812	2018-08-07	1,177,365,196	146,459	23.8798	4,930,387,880	2018-07-31
1813	2018-08-06	1,177,218,737	-237,997	23.8768	4,930,387,880	2018-07-31
1814	2018-08-03	1,177,456,734	-252,000	23.8816	4,930,387,880	2018-07-31
1815	2018-08-02	1,177,708,734	-683,998	23.8867	4,930,387,880	2018-07-31
1816	2018-08-01	1,178,392,732	-1,381,999	23.9006	4,930,387,880	2018-07-31
1817	2018-07-31	1,179,774,731	-1,181,389	23.9286	4,930,387,880	2018-07-31
1818	2018-07-30	1,180,956,120	169,392	23.9526	4,930,387,880	2018-06-30
1819	2018-07-27	1,180,786,728	-225,407	23.9492	4,930,387,880	2018-06-30
1820	2018-07-26	1,181,012,135	-676,000	23.9537	4,930,387,880	2018-06-30
1821	2018-07-25	1,181,688,135	62,000	23.9674	4,930,387,880	2018-06-30
1822	2018-07-24	1,181,626,135	-1,960,000	23.9662	4,930,387,880	2018-06-30
1823	2018-07-23	1,183,586,135	-440,000	24.0059	4,930,387,880	2018-06-30
1824	2018-07-20	1,184,026,135	-385,300	24.0149	4,930,387,880	2018-06-30
1825	2018-07-19	1,184,411,435	-16,000	24.0227	4,930,387,880	2018-06-30
1826	2018-07-18	1,184,427,435	28,566,000	24.0230	4,930,387,880	2018-06-30
1827	2018-07-17	1,155,861,435	31,616,015	23.4436	4,930,387,880	2018-06-30
1828	2018-07-16	1,124,245,420	-1,364,000	22.8024	4,930,387,880	2018-06-30
1829	2018-07-13	1,125,609,420	-314,000	22.8300	4,930,387,880	2018-06-30
1830	2018-07-12	1,125,923,420	-828,000	22.8364	4,930,387,880	2018-06-30
1831	2018-07-11	1,126,751,420	86,032,000	22.8532	4,930,387,880	2018-06-30
1832	2018-07-10	1,040,719,420	74,304,000	21.1083	4,930,387,880	2018-06-30
1833	2018-07-09	966,415,420	496,000	19.6012	4,930,387,880	2018-06-30
1834	2018-07-06	965,919,420	-450,000	19.5911	4,930,387,880	2018-06-30
1835	2018-07-05	966,369,420	1,160,000	19.6003	4,930,387,880	2018-06-30
1836	2018-07-04	965,209,420	-46,000	19.5767	4,930,387,880	2018-06-30
1837	2018-07-03	965,255,420	-830,000	19.5777	4,930,387,880	2018-06-30
1838	2018-06-29	966,085,420	15,108,000	19.5945	4,930,387,880	2018-06-29
1839	2018-06-28	950,977,420	-440,000	22.0133	4,320,009,880	2018-05-31
1840	2018-06-27	951,417,420	209,736,000	22.0235	4,320,009,880	2018-05-31
1841	2018-06-26	741,681,420	149,570,000	17.1685	4,320,009,880	2018-05-31
1842	2018-06-25	592,111,420	-138,000	13.7063	4,320,009,880	2018-05-31
1843	2018-06-22	592,249,420	-208,000	13.7094	4,320,009,880	2018-05-31
1844	2018-06-21	592,457,420	-1,274,000	13.7143	4,320,009,880	2018-05-31
1845	2018-06-20	593,731,420	-70,000	13.7438	4,320,009,880	2018-05-31
1846	2018-06-19	593,801,420	-54,000	13.7454	4,320,009,880	2018-05-31
1847	2018-06-15	593,855,420	0	13.7466	4,320,009,880	2018-05-31
1848	2018-06-14	593,855,420	940,000	13.7466	4,320,009,880	2018-05-31
1849	2018-06-13	592,915,420	-748,000	13.7249	4,320,009,880	2018-05-31
1850	2018-06-12	593,663,420	86,000	13.7422	4,320,009,880	2018-05-31
1851	2018-06-11	593,577,420	-262,000	13.7402	4,320,009,880	2018-05-31
1852	2018-06-08	593,839,420	-1,560,000	13.7463	4,320,009,880	2018-05-31
1853	2018-06-07	595,399,420	-734,000	13.7824	4,320,009,880	2018-05-31
1854	2018-06-06	596,133,420	-2,840,000	13.7994	4,320,009,880	2018-05-31
1855	2018-06-05	598,973,420	-422,000	13.8651	4,320,009,880	2018-05-31
1856	2018-06-04	599,395,420	-8,963,700	13.8749	4,320,009,880	2018-05-31
1857	2018-06-01	608,359,120	-16,974,000	14.0824	4,320,009,880	2018-05-31
1858	2018-05-31	625,333,120	8,810,000	14.4753	4,320,009,880	2018-05-31
1859	2018-05-30	616,523,120	56,018,000	14.2713	4,320,009,880	2018-04-30
1860	2018-05-29	560,505,120	56,313,000	12.9746	4,320,009,880	2018-04-30
1861	2018-05-28	504,192,120	654,000	11.6711	4,320,009,880	2018-04-30
1862	2018-05-25	503,538,120	-90,000	11.6559	4,320,009,880	2018-04-30
1863	2018-05-24	503,628,120	-1,248,000	11.6580	4,320,009,880	2018-04-30
1864	2018-05-23	504,876,120	92,000	11.6869	4,320,009,880	2018-04-30
1865	2018-05-21	504,784,120	-996,000	11.6848	4,320,009,880	2018-04-30
1866	2018-05-18	505,780,120	5,480,000	11.7078	4,320,009,880	2018-04-30
1867	2018-05-17	500,300,120	142,664,000	11.5810	4,320,009,880	2018-04-30
1868	2018-05-16	357,636,120	-2,844,000	8.2786	4,320,009,880	2018-04-30
1869	2018-05-15	360,480,120	-600,000	8.3444	4,320,009,880	2018-04-30
1870	2018-05-14	361,080,120	596,000	8.3583	4,320,009,880	2018-04-30
1871	2018-05-11	360,484,120	-600,000	8.3445	4,320,009,880	2018-04-30
1872	2018-05-10	361,084,120	-78,000	8.3584	4,320,009,880	2018-04-30
1873	2018-05-09	361,162,120	-1,140,000	8.3602	4,320,009,880	2018-04-30
1874	2018-05-08	362,302,120	620,000	8.3866	4,320,009,880	2018-04-30
1875	2018-05-07	361,682,120	10,500,000	8.3723	4,320,009,880	2018-04-30
1876	2018-05-04	351,182,120	442,000	8.1292	4,320,009,880	2018-04-30
1877	2018-05-03	350,740,120	-60,000	8.1190	4,320,009,880	2018-04-30
1878	2018-05-02	350,800,120	-338,000	8.1204	4,320,009,880	2018-04-30
1879	2018-04-30	351,138,120	-306,000	8.1282	4,320,009,880	2018-04-30
1880	2018-04-27	351,444,120	-13,932,000	8.1353	4,320,009,880	2018-03-31
1881	2018-04-26	365,376,120	-34,000	8.4578	4,320,009,880	2018-03-31
1882	2018-04-25	365,410,120	-722,000	8.4585	4,320,009,880	2018-03-31
1883	2018-04-24	366,132,120	528,000	8.4753	4,320,009,880	2018-03-31
1884	2018-04-23	365,604,120	13,913,968	8.4630	4,320,009,880	2018-03-31
1885	2018-04-20	351,690,152	92,000	8.1410	4,320,009,880	2018-03-31
1886	2018-04-19	351,598,152	-59,505	8.1388	4,320,009,880	2018-03-31
1887	2018-04-18	351,657,657	427,505	8.1402	4,320,009,880	2018-03-31
1888	2018-04-17	351,230,152	1,027,000	8.1303	4,320,009,880	2018-03-31
1889	2018-04-16	350,203,152	104,000	8.1065	4,320,009,880	2018-03-31
1890	2018-04-13	350,099,152	-866,000	8.1041	4,320,009,880	2018-03-31
1891	2018-04-12	350,965,152	100,000	8.1242	4,320,009,880	2018-03-31
1892	2018-04-11	350,865,152	-124,000	8.1219	4,320,009,880	2018-03-31
1893	2018-04-10	350,989,152	54,000	8.1247	4,320,009,880	2018-03-31
1894	2018-04-09	350,935,152	576,000	8.1235	4,320,009,880	2018-03-31
1895	2018-04-06	350,359,152	266,000	8.1101	4,320,009,880	2018-03-31
1896	2018-04-04	350,093,152	-860,000	8.1040	4,320,009,880	2018-03-31
1897	2018-04-03	350,953,152	-842,000	8.1239	4,320,009,880	2018-03-31
1898	2018-03-29	351,795,152	-102,000	8.1434	4,320,009,880	2018-02-28
1899	2018-03-28	351,897,152	-148,000	8.1457	4,320,009,880	2018-02-28
1900	2018-03-27	352,045,152	932,000	8.1492	4,320,009,880	2018-02-28
1901	2018-03-26	351,113,152	414,000	8.1276	4,320,009,880	2018-02-28
1902	2018-03-23	350,699,152	-152,000	8.1180	4,320,009,880	2018-02-28
1903	2018-03-22	350,851,152	-100,000	8.1215	4,320,009,880	2018-02-28
1904	2018-03-21	350,951,152	-156,000	8.1239	4,320,009,880	2018-02-28
1905	2018-03-20	351,107,152	-766,000	8.1275	4,320,009,880	2018-02-28
1906	2018-03-19	351,873,152	-260,000	8.1452	4,320,009,880	2018-02-28
1907	2018-03-16	352,133,152	80,000	8.1512	4,320,009,880	2018-02-28
1908	2018-03-15	352,053,152	-44,000	8.1494	4,320,009,880	2018-02-28
1909	2018-03-14	352,097,152	-52,000	8.1504	4,320,009,880	2018-02-28
1910	2018-03-13	352,149,152	-34,000	8.1516	4,320,009,880	2018-02-28
1911	2018-03-12	352,183,152	530,000	8.1524	4,320,009,880	2018-02-28
1912	2018-03-09	351,653,152	96,000	8.1401	4,320,009,880	2018-02-28
1913	2018-03-08	351,557,152	-112,000	8.1379	4,320,009,880	2018-02-28
1914	2018-03-07	351,669,152	22,000	8.1405	4,320,009,880	2018-02-28
1915	2018-03-06	351,647,152	-30,000	8.1400	4,320,009,880	2018-02-28
1916	2018-03-05	351,677,152	236,000	8.1407	4,320,009,880	2018-02-28
1917	2018-03-02	351,441,152	-110,000	8.1352	4,320,009,880	2018-02-28
1918	2018-03-01	351,551,152	-1,807,287	8.1377	4,320,009,880	2018-02-28
1919	2018-02-28	353,358,439	-11,788,681	8.1796	4,320,009,880	2018-02-28
1920	2018-02-27	365,147,120	12,197,995	8.4525	4,320,009,880	2018-01-31
1921	2018-02-26	352,949,125	358,000	8.1701	4,320,009,880	2018-01-31
1922	2018-02-23	352,591,125	-102,000	8.1618	4,320,009,880	2018-01-31
1923	2018-02-22	352,693,125	-120,000	8.1642	4,320,009,880	2018-01-31
1924	2018-02-21	352,813,125	468,000	8.1670	4,320,009,880	2018-01-31
1925	2018-02-20	352,345,125	-154,000	8.1561	4,320,009,880	2018-01-31
1926	2018-02-15	352,499,125	0	8.1597	4,320,009,880	2018-01-31
1927	2018-02-14	352,499,125	-312,000	8.1597	4,320,009,880	2018-01-31
1928	2018-02-13	352,811,125	-521,000	8.1669	4,320,009,880	2018-01-31
1929	2018-02-12	353,332,125	668,000	8.1790	4,320,009,880	2018-01-31
1930	2018-02-09	352,664,125	266,000	8.1635	4,320,009,880	2018-01-31
1931	2018-02-08	352,398,125	680,000	8.1573	4,320,009,880	2018-01-31
1932	2018-02-07	351,718,125	-64,000	8.1416	4,320,009,880	2018-01-31
1933	2018-02-06	351,782,125	-856,000	8.1431	4,320,009,880	2018-01-31
1934	2018-02-05	352,638,125	-386,000	8.1629	4,320,009,880	2018-01-31
1935	2018-02-02	353,024,125	-32,000	8.1718	4,320,009,880	2018-01-31
1936	2018-02-01	353,056,125	-580,000	8.1726	4,320,009,880	2018-01-31
1937	2018-01-31	353,636,125	32,000	8.1860	4,320,009,880	2018-01-31
1938	2018-01-30	353,604,125	206,000	8.1853	4,320,009,880	2018-01-23
1939	2018-01-29	353,398,125	138,000	8.1805	4,320,009,880	2018-01-23
1940	2018-01-26	353,260,125	-360,000	8.1773	4,320,009,880	2018-01-23
1941	2018-01-25	353,620,125	202,000	8.1856	4,320,009,880	2018-01-23
1942	2018-01-24	353,418,125	-440,000	8.1810	4,320,009,880	2018-01-23
1943	2018-01-23	353,858,125	474,000	8.1911	4,320,009,880	2018-01-23
1944	2018-01-22	353,384,125	-2,242,000	8.3424	4,236,009,880	2017-12-31
1945	2018-01-19	355,626,125	-256,000	8.3953	4,236,009,880	2017-12-31
1946	2018-01-18	355,882,125	-1,962,000	8.4014	4,236,009,880	2017-12-31
1947	2018-01-17	357,844,125	268,000	8.4477	4,236,009,880	2017-12-31
1948	2018-01-16	357,576,125	-394,000	8.4413	4,236,009,880	2017-12-31
1949	2018-01-15	357,970,125	168,000	8.4506	4,236,009,880	2017-12-31
1950	2018-01-12	357,802,125	4,000	8.4467	4,236,009,880	2017-12-31
1951	2018-01-11	357,798,125	544,000	8.4466	4,236,009,880	2017-12-31
1952	2018-01-10	357,254,125	74,000	8.4337	4,236,009,880	2017-12-31
1953	2018-01-09	357,180,125	150,000	8.4320	4,236,009,880	2017-12-31
1954	2018-01-08	357,030,125	-200,000	8.4285	4,236,009,880	2017-12-31
1955	2018-01-05	357,230,125	0	8.4332	4,236,009,880	2017-12-31
1956	2018-01-04	357,230,125	480,000	8.4332	4,236,009,880	2017-12-31
1957	2018-01-03	356,750,125	-410,000	8.4218	4,236,009,880	2017-12-31
1958	2018-01-02	357,160,125	-258,000	8.4315	4,236,009,880	2017-12-31
1959	2017-12-29	357,418,125	-400,000	8.4376	4,236,009,880	2017-11-30
1960	2017-12-28	357,818,125	-22,000	8.4471	4,236,009,880	2017-11-30
1961	2017-12-27	357,840,125	8,495	8.4476	4,236,009,880	2017-11-30
1962	2017-12-22	357,831,630	-1,280,000	8.4474	4,236,009,880	2017-11-30
1963	2017-12-21	359,111,630	-4,000	8.4776	4,236,009,880	2017-11-30
1964	2017-12-20	359,115,630	-212,000	8.4777	4,236,009,880	2017-11-30
1965	2017-12-19	359,327,630	-126,000	8.4827	4,236,009,880	2017-11-30
1966	2017-12-18	359,453,630	-240,158	8.4857	4,236,009,880	2017-11-30
1967	2017-12-15	359,693,788	88,156	8.4913	4,236,009,880	2017-11-30
1968	2017-12-14	359,605,632	48,496,000	8.4893	4,236,009,880	2017-11-30
1969	2017-12-13	311,109,632	-120,000	7.3444	4,236,009,880	2017-11-30
1970	2017-12-12	311,229,632	-400,000	7.3472	4,236,009,880	2017-11-30
1971	2017-12-11	311,629,632	-90,000	7.3567	4,236,009,880	2017-11-30
1972	2017-12-08	311,719,632	-770,000	7.3588	4,236,009,880	2017-11-30
1973	2017-12-07	312,489,632	-1,492,000	7.3770	4,236,009,880	2017-11-30
1974	2017-12-06	313,981,632	-482,000	7.4122	4,236,009,880	2017-11-30
1975	2017-12-05	314,463,632	54,000	7.4236	4,236,009,880	2017-11-30
1976	2017-12-04	314,409,632	40,000	7.4223	4,236,009,880	2017-11-30
1977	2017-12-01	314,369,632	-593,666	7.4214	4,236,009,880	2017-11-30
1978	2017-11-30	314,963,298	-769,000	7.4354	4,236,009,880	2017-11-30
1979	2017-11-29	315,732,298	40,000	7.4535	4,236,009,880	2017-10-31
1980	2017-11-28	315,692,298	118,000	7.4526	4,236,009,880	2017-10-31
1981	2017-11-27	315,574,298	-290,000	7.4498	4,236,009,880	2017-10-31
1982	2017-11-24	315,864,298	-352,000	7.4566	4,236,009,880	2017-10-31
1983	2017-11-23	316,216,298	232,000	7.4650	4,236,009,880	2017-10-31
1984	2017-11-22	315,984,298	492,000	7.4595	4,236,009,880	2017-10-31
1985	2017-11-21	315,492,298	474,000	7.4479	4,236,009,880	2017-10-31
1986	2017-11-20	315,018,298	914,000	7.4367	4,236,009,880	2017-10-31
1987	2017-11-17	314,104,298	504,000	7.4151	4,236,009,880	2017-10-31
1988	2017-11-16	313,600,298	740,000	7.4032	4,236,009,880	2017-10-31
1989	2017-11-15	312,860,298	1,270,000	7.3857	4,236,009,880	2017-10-31
1990	2017-11-14	311,590,298	6,238,000	7.3558	4,236,009,880	2017-10-31
1991	2017-11-13	305,352,298	1,186,000	7.2085	4,236,009,880	2017-10-31
1992	2017-11-10	304,166,298	-834,000	7.1805	4,236,009,880	2017-10-31
1993	2017-11-09	305,000,298	1,548,000	7.2002	4,236,009,880	2017-10-31
1994	2017-11-08	303,452,298	-226,000	7.1636	4,236,009,880	2017-10-31
1995	2017-11-07	303,678,298	-52,000	7.1690	4,236,009,880	2017-10-31
1996	2017-11-06	303,730,298	-782,000	7.1702	4,236,009,880	2017-10-31
1997	2017-11-03	304,512,298	-920,000	7.1887	4,236,009,880	2017-10-31
1998	2017-11-02	305,432,298	-3,433,993	7.2104	4,236,009,880	2017-10-31
1999	2017-11-01	308,866,291	-3,077,491	7.2914	4,236,009,880	2017-10-31
2000	2017-10-31	311,943,782	-890,000	7.3641	4,236,009,880	2017-10-31
2001	2017-10-30	312,833,782	-2,552,000	7.3851	4,236,009,880	2017-09-30
2002	2017-10-27	315,385,782	240,000	7.4454	4,236,009,880	2017-09-30
2003	2017-10-26	315,145,782	-4,306,000	7.4397	4,236,009,880	2017-09-30
2004	2017-10-25	319,451,782	-5,146,000	7.5413	4,236,009,880	2017-09-30
2005	2017-10-24	324,597,782	-1,640,010	7.6628	4,236,009,880	2017-09-30
2006	2017-10-23	326,237,792	-193,993	7.7015	4,236,009,880	2017-09-30
2007	2017-10-20	326,431,785	1,679,116	7.7061	4,236,009,880	2017-09-30
2008	2017-10-19	324,752,669	1,174,000	7.6665	4,236,009,880	2017-09-30
2009	2017-10-18	323,578,669	2,884,002	7.6388	4,236,009,880	2017-09-30
2010	2017-10-17	320,694,667	-196,000	7.5707	4,236,009,880	2017-09-30
2011	2017-10-16	320,890,667	16,408,000	7.5753	4,236,009,880	2017-09-30
2012	2017-10-13	304,482,667	-40,000	7.1880	4,236,009,880	2017-09-30
2013	2017-10-12	304,522,667	-1,032,000	7.1889	4,236,009,880	2017-09-30
2014	2017-10-11	305,554,667	176,000	7.2133	4,236,009,880	2017-09-30
2015	2017-10-10	305,378,667	19,641,961	7.2091	4,236,009,880	2017-09-30
2016	2017-10-09	285,736,706	-132,000	6.7454	4,236,009,880	2017-09-30
2017	2017-10-06	285,868,706	-35,591,965	6.7485	4,236,009,880	2017-09-30
2018	2017-10-04	321,460,671	458,004	7.5888	4,236,009,880	2017-09-30
2019	2017-10-03	321,002,667	800,000	7.5779	4,236,009,880	2017-09-30
2020	2017-09-29	320,202,667	1,351,658	7.5591	4,236,009,880	2017-08-31
2021	2017-09-28	318,851,009	-363,998	7.5272	4,236,009,880	2017-08-31
2022	2017-09-27	319,215,007	-1,100,000	7.5357	4,236,009,880	2017-08-31
2023	2017-09-26	320,315,007	964,813	7.5617	4,236,009,880	2017-08-31
2024	2017-09-25	319,350,194	204,000	7.5389	4,236,009,880	2017-08-31
2025	2017-09-22	319,146,194	106,000	7.5341	4,236,009,880	2017-08-31
2026	2017-09-21	319,040,194	-1,802,000	7.5316	4,236,009,880	2017-08-31
2027	2017-09-20	320,842,194	-1,698,000	7.5742	4,236,009,880	2017-08-31
2028	2017-09-19	322,540,194	-876,000	7.6142	4,236,009,880	2017-08-31
2029	2017-09-18	323,416,194	330,000	7.6349	4,236,009,880	2017-08-31
2030	2017-09-15	323,086,194	950,000	7.6271	4,236,009,880	2017-08-31
2031	2017-09-14	322,136,194	1,238,000	7.6047	4,236,009,880	2017-08-31
2032	2017-09-13	320,898,194	214,000	7.5755	4,236,009,880	2017-08-31
2033	2017-09-12	320,684,194	1,536,000	7.5704	4,236,009,880	2017-08-31
2034	2017-09-11	319,148,194	24,000	7.5342	4,236,009,880	2017-08-31
2035	2017-09-08	319,124,194	-400,000	7.5336	4,236,009,880	2017-08-31
2036	2017-09-07	319,524,194	776,000	7.5430	4,236,009,880	2017-08-31
2037	2017-09-06	318,748,194	-768,000	7.5247	4,236,009,880	2017-08-31
2038	2017-09-05	319,516,194	-3,556,000	7.5429	4,236,009,880	2017-08-31
2039	2017-09-04	323,072,194	-2,178,000	7.6268	4,236,009,880	2017-08-31
2040	2017-09-01	325,250,194	-3,430,000	7.6782	4,236,009,880	2017-08-31
2041	2017-08-31	328,680,194	-902,000	7.7592	4,236,009,880	2017-08-31
2042	2017-08-30	329,582,194	662,000	7.7805	4,236,009,880	2017-07-31
2043	2017-08-29	328,920,194	-866,000	7.7649	4,236,009,880	2017-07-31
2044	2017-08-28	329,786,194	-1,313,998	7.7853	4,236,009,880	2017-07-31
2045	2017-08-25	331,100,192	2,056,000	7.8163	4,236,009,880	2017-07-31
2046	2017-08-24	329,044,192	-6,913,184	7.7678	4,236,009,880	2017-07-31
2047	2017-08-23	335,957,376	0	7.9310	4,236,009,880	2017-07-31
2048	2017-08-22	335,957,376	1,322,000	7.9310	4,236,009,880	2017-07-31
2049	2017-08-21	334,635,376	82,000	7.8998	4,236,009,880	2017-07-31
2050	2017-08-18	334,553,376	92,000	7.8978	4,236,009,880	2017-07-31
2051	2017-08-17	334,461,376	-386,000	7.8957	4,236,009,880	2017-07-31
2052	2017-08-16	334,847,376	-1,060,000	7.9048	4,236,009,880	2017-07-31
2053	2017-08-15	335,907,376	-1,448,000	7.9298	4,236,009,880	2017-07-31
2054	2017-08-14	337,355,376	-1,766,000	7.9640	4,236,009,880	2017-07-31
2055	2017-08-11	339,121,376	-790,000	8.0057	4,236,009,880	2017-07-31
2056	2017-08-10	339,911,376	-1,026,000	8.0243	4,236,009,880	2017-07-31
2057	2017-08-09	340,937,376	-496,000	8.0486	4,236,009,880	2017-07-31
2058	2017-08-08	341,433,376	-484,000	8.0603	4,236,009,880	2017-07-31
2059	2017-08-07	341,917,376	-462,000	8.0717	4,236,009,880	2017-07-31
2060	2017-08-04	342,379,376	-704,000	8.0826	4,236,009,880	2017-07-31
2061	2017-08-03	343,083,376	-266,000	8.0992	4,236,009,880	2017-07-31
2062	2017-08-02	343,349,376	-278,000	8.1055	4,236,009,880	2017-07-31
2063	2017-08-01	343,627,376	0	8.1121	4,236,009,880	2017-07-31
2064	2017-07-31	343,627,376	108,000	8.1121	4,236,009,880	2017-07-31
2065	2017-07-28	343,519,376	-127,978	8.1095	4,236,009,880	2017-06-30
2066	2017-07-27	343,647,354	-156,000	8.1125	4,236,009,880	2017-06-30
2067	2017-07-26	343,803,354	-826,000	8.1162	4,236,009,880	2017-06-30
2068	2017-07-25	344,629,354	1,068,000	8.1357	4,236,009,880	2017-06-30
2069	2017-07-24	343,561,354	-778,000	8.1105	4,236,009,880	2017-06-30
2070	2017-07-21	344,339,354	-678,000	8.1289	4,236,009,880	2017-06-30
2071	2017-07-20	345,017,354	-1,076,000	8.1449	4,236,009,880	2017-06-30
2072	2017-07-19	346,093,354	1,082,000	8.1703	4,236,009,880	2017-06-30
2073	2017-07-18	345,011,354	1,200,000	8.1447	4,236,009,880	2017-06-30
2074	2017-07-17	343,811,354	72,000	8.1164	4,236,009,880	2017-06-30
2075	2017-07-14	343,739,354	-3,264,312	8.1147	4,236,009,880	2017-06-30
2076	2017-07-13	347,003,666	-954,000	8.1918	4,236,009,880	2017-06-30
2077	2017-07-12	347,957,666	274,000	8.2143	4,236,009,880	2017-06-30
2078	2017-07-11	347,683,666	892,000	8.2078	4,236,009,880	2017-06-30
2079	2017-07-10	346,791,666	-744,000	8.1868	4,236,009,880	2017-06-30
2080	2017-07-07	347,535,666	-68,000	8.2043	4,236,009,880	2017-06-30
2081	2017-07-06	347,603,666	116,000	8.2059	4,236,009,880	2017-06-30
2082	2017-07-05	347,487,666	404,000	8.2032	4,236,009,880	2017-06-30
2083	2017-07-04	347,083,666	86,000	8.1936	4,236,009,880	2017-06-30
2084	2017-07-03	346,997,666	1,934,762	8.1916	4,236,009,880	2017-06-30
2085	2017-06-30	345,062,904	-412,000	8.1459	4,236,009,880	2017-06-30
2086	2017-06-29	345,474,904	-60,000	8.1557	4,236,009,880	2017-05-31
2087	2017-06-28	345,534,904	114,000	8.1571	4,236,009,880	2017-05-31
2088	2017-06-27	345,420,904	-618,000	8.1544	4,236,009,880	2017-05-31
2089	2017-06-26	346,038,904	1,538,000	8.1690	4,236,009,880	2017-05-31
2090	2017-06-23	344,500,904	1,224,000	8.1327	4,236,009,880	2017-05-31
2091	2017-06-22	343,276,904	-672,000	8.1038	4,236,009,880	2017-05-31
2092	2017-06-21	343,948,904	396,000	8.1196	4,236,009,880	2017-05-31
2093	2017-06-20	343,552,904	2,720,000	8.1103	4,236,009,880	2017-05-31
2094	2017-06-19	340,832,904	64,000	8.0461	4,236,009,880	2017-05-31
2095	2017-06-16	340,768,904	-84,000	8.0446	4,236,009,880	2017-05-31
2096	2017-06-15	340,852,904	-162,069	8.0466	4,236,009,880	2017-05-31
2097	2017-06-14	341,014,973	5,568,535	8.0504	4,236,009,880	2017-05-31
2098	2017-06-13	335,446,438	-148,000	7.9189	4,236,009,880	2017-05-31
2099	2017-06-12	335,594,438	-628,229	7.9224	4,236,009,880	2017-05-31
2100	2017-06-09	336,222,667	-1,248,000	7.9372	4,236,009,880	2017-05-31
2101	2017-06-08	337,470,667	-1,550,042	7.9667	4,236,009,880	2017-05-31
2102	2017-06-07	339,020,709	-808,000	8.0033	4,236,009,880	2017-05-31
2103	2017-06-06	339,828,709	-48,000	8.0224	4,236,009,880	2017-05-31
2104	2017-06-05	339,876,709	-74,000	8.0235	4,236,009,880	2017-05-31
2105	2017-06-02	339,950,709	-456,000	8.0253	4,236,009,880	2017-05-31
2106	2017-06-01	340,406,709	-456,000	8.0360	4,236,009,880	2017-05-31
2107	2017-05-31	340,862,709	-1,212,000	8.0468	4,236,009,880	2017-05-31
2108	2017-05-29	342,074,709	-978,000	8.0754	4,236,009,880	2017-04-30
2109	2017-05-26	343,052,709	-1,184,000	8.0985	4,236,009,880	2017-04-30
2110	2017-05-25	344,236,709	-368,000	8.1264	4,236,009,880	2017-04-30
2111	2017-05-24	344,604,709	11,464,000	8.1351	4,236,009,880	2017-04-30
2112	2017-05-23	333,140,709	310,000	7.8645	4,236,009,880	2017-04-30
2113	2017-05-22	332,830,709	-926,195	7.8572	4,236,009,880	2017-04-30
2114	2017-05-19	333,756,904	-11,499,149	7.8790	4,236,009,880	2017-04-30
2115	2017-05-18	345,256,053	210,000	8.1505	4,236,009,880	2017-04-30
2116	2017-05-17	345,046,053	-890,000	8.1455	4,236,009,880	2017-04-30
2117	2017-05-16	345,936,053	-2,374,000	8.1666	4,236,009,880	2017-04-30
2118	2017-05-15	348,310,053	-1,660,310	8.2226	4,236,009,880	2017-04-30
2119	2017-05-12	349,970,363	-166,000	8.2618	4,236,009,880	2017-04-30
2120	2017-05-11	350,136,363	1,439,248	8.2657	4,236,009,880	2017-04-30
2121	2017-05-10	348,697,115	-1,092,000	8.2317	4,236,009,880	2017-04-30
2122	2017-05-09	349,789,115	-320,000	8.2575	4,236,009,880	2017-04-30
2123	2017-05-08	350,109,115	-726,000	8.2651	4,236,009,880	2017-04-30
2124	2017-05-05	350,835,115	-36,000	8.2822	4,236,009,880	2017-04-30
2125	2017-05-04	350,871,115	-2,330,000	8.2831	4,236,009,880	2017-04-30
2126	2017-05-02	353,201,115	292,000	8.3381	4,236,009,880	2017-04-30
2127	2017-04-28	352,909,115	28,000	8.3312	4,236,009,880	2017-03-31
2128	2017-04-27	352,881,115	-80,000	8.3305	4,236,009,880	2017-03-31
2129	2017-04-26	352,961,115	-219,938	8.3324	4,236,009,880	2017-03-31
2130	2017-04-25	353,181,053	-190,000	8.3376	4,236,009,880	2017-03-31
2131	2017-04-24	353,371,053	688,000	8.3421	4,236,009,880	2017-03-31
2132	2017-04-21	352,683,053	-14,805,721	8.3258	4,236,009,880	2017-03-31
2133	2017-04-20	367,488,774	-450,224	8.6754	4,236,009,880	2017-03-31
2134	2017-04-19	367,938,998	-931,000	8.6860	4,236,009,880	2017-03-31
2135	2017-04-18	368,869,998	-236,000	8.7080	4,236,009,880	2017-03-31
2136	2017-04-13	369,105,998	-204,000	8.7135	4,236,009,880	2017-03-31
2137	2017-04-12	369,309,998	-518,000	8.7183	4,236,009,880	2017-03-31
2138	2017-04-11	369,827,998	-1,052,000	8.7306	4,236,009,880	2017-03-31
2139	2017-04-10	370,879,998	22,602,000	8.7554	4,236,009,880	2017-03-31
2140	2017-04-07	348,277,998	-6,946,000	8.2218	4,236,009,880	2017-03-31
2141	2017-04-06	355,223,998	-32,000	8.3858	4,236,009,880	2017-03-31
2142	2017-04-05	355,255,998	-846,000	8.3866	4,236,009,880	2017-03-31
2143	2017-04-03	356,101,998	-172,000	8.4065	4,236,009,880	2017-03-31
2144	2017-03-31	356,273,998	-1,782,000	8.4106	4,236,009,880	2017-03-31
2145	2017-03-30	358,055,998	-4,000	8.4527	4,236,009,880	2017-02-28
2146	2017-03-29	358,059,998	-1,408,000	8.4528	4,236,009,880	2017-02-28
2147	2017-03-28	359,467,998	817,431	8.4860	4,236,009,880	2017-02-28
2148	2017-03-27	358,650,567	51,414	8.4667	4,236,009,880	2017-02-28
2149	2017-03-24	358,599,153	1,771,232	8.4655	4,236,009,880	2017-02-28
2150	2017-03-23	356,827,921	1,128,000	8.4237	4,236,009,880	2017-02-28
2151	2017-03-22	355,699,921	362,000	8.3971	4,236,009,880	2017-02-28
2152	2017-03-21	355,337,921	-158,000	8.3885	4,236,009,880	2017-02-28
2153	2017-03-20	355,495,921	-742,238	8.3922	4,236,009,880	2017-02-28
2154	2017-03-17	356,238,159	-426,000	8.4098	4,236,009,880	2017-02-28
2155	2017-03-16	356,664,159	-294,000	8.4198	4,236,009,880	2017-02-28
2156	2017-03-15	356,958,159	296,000	8.4268	4,236,009,880	2017-02-28
2157	2017-03-14	356,662,159	2,426,000	8.4198	4,236,009,880	2017-02-28
2158	2017-03-13	354,236,159	-578,000	8.3625	4,236,009,880	2017-02-28
2159	2017-03-10	354,814,159	-64,000	8.3761	4,236,009,880	2017-02-28
2160	2017-03-09	354,878,159	342,000	8.3777	4,236,009,880	2017-02-28
2161	2017-03-08	354,536,159	561,694	8.3696	4,236,009,880	2017-02-28
2162	2017-03-07	353,974,465	1,193,093	8.3563	4,236,009,880	2017-02-28
2163	2017-03-06	352,781,372	-2,352,000	8.3282	4,236,009,880	2017-02-28
2164	2017-03-03	355,133,372	2,124,000	8.3837	4,236,009,880	2017-02-28
2165	2017-03-02	353,009,372	1,114,000	8.3335	4,236,009,880	2017-02-28
2166	2017-03-01	351,895,372	-402,000	8.3072	4,236,009,880	2017-02-28
2167	2017-02-28	352,297,372	331,990	8.3167	4,236,009,880	2017-02-28
2168	2017-02-27	351,965,382	-940,000	8.3089	4,236,009,880	2017-01-31
2169	2017-02-24	352,905,382	1,962,000	8.3311	4,236,009,880	2017-01-31
2170	2017-02-23	350,943,382	-1,014,000	8.2848	4,236,009,880	2017-01-31
2171	2017-02-22	351,957,382	-1,936,000	8.3087	4,236,009,880	2017-01-31
2172	2017-02-21	353,893,382	-32,532,000	8.3544	4,236,009,880	2017-01-31
2173	2017-02-20	386,425,382	1,636,192	9.1224	4,236,009,880	2017-01-31
2174	2017-02-17	384,789,190	990,000	9.0838	4,236,009,880	2017-01-31
2175	2017-02-16	383,799,190	-1,131,000	9.0604	4,236,009,880	2017-01-31
2176	2017-02-15	384,930,190	258,000	9.0871	4,236,009,880	2017-01-31
2177	2017-02-14	384,672,190	382,000	9.0810	4,236,009,880	2017-01-31
2178	2017-02-13	384,290,190	8,474,000	9.0720	4,236,009,880	2017-01-31
2179	2017-02-10	375,816,190	540,000	8.8719	4,236,009,880	2017-01-31
2180	2017-02-09	375,276,190	-106,000	8.8592	4,236,009,880	2017-01-31
2181	2017-02-08	375,382,190	-1,538,000	8.8617	4,236,009,880	2017-01-31
2182	2017-02-07	376,920,190	41,700	8.8980	4,236,009,880	2017-01-31
2183	2017-02-06	376,878,490	738,000	8.8970	4,236,009,880	2017-01-31
2184	2017-02-03	376,140,490	284,000	8.8796	4,236,009,880	2017-01-31
2185	2017-02-02	375,856,490	-1,584,000	8.8729	4,236,009,880	2017-01-31
2186	2017-02-01	377,440,490	-72,000	8.9103	4,236,009,880	2017-01-31
2187	2017-01-27	377,512,490	0	8.9120	4,236,009,880	2016-12-31
2188	2017-01-26	377,512,490	-344,000	8.9120	4,236,009,880	2016-12-31
2189	2017-01-25	377,856,490	-548,000	8.9201	4,236,009,880	2016-12-31
2190	2017-01-24	378,404,490	64,000	8.9330	4,236,009,880	2016-12-31
2191	2017-01-23	378,340,490	720,000	8.9315	4,236,009,880	2016-12-31
2192	2017-01-20	377,620,490	-437,000	8.9145	4,236,009,880	2016-12-31
2193	2017-01-19	378,057,490	342,000	8.9248	4,236,009,880	2016-12-31
2194	2017-01-18	377,715,490	22,000	8.9168	4,236,009,880	2016-12-31
2195	2017-01-17	377,693,490	-388,000	8.9163	4,236,009,880	2016-12-31
2196	2017-01-16	378,081,490	-358,000	8.9254	4,236,009,880	2016-12-31
2197	2017-01-13	378,439,490	-48,000	8.9339	4,236,009,880	2016-12-31
2198	2017-01-12	378,487,490	-818,000	8.9350	4,236,009,880	2016-12-31
2199	2017-01-11	379,305,490	222,000	8.9543	4,236,009,880	2016-12-31
2200	2017-01-10	379,083,490	1,590,000	8.9491	4,236,009,880	2016-12-31
2201	2017-01-09	377,493,490	2,865,700	8.9115	4,236,009,880	2016-12-31
2202	2017-01-06	374,627,790	185,400	8.8439	4,236,009,880	2016-12-31
2203	2017-01-05	374,442,390	87,162	8.8395	4,236,009,880	2016-12-31
2204	2017-01-04	374,355,228	-2,066,000	8.8374	4,236,009,880	2016-12-31
2205	2017-01-03	376,421,228	-2,448,000	8.8862	4,236,009,880	2016-12-31
2206	2016-12-30	378,869,228	1,578,000	8.9440	4,236,009,880	2016-11-30
2207	2016-12-29	377,291,228	288,000	8.9068	4,236,009,880	2016-11-30
2208	2016-12-28	377,003,228	2,376,000	8.9000	4,236,009,880	2016-11-30
2209	2016-12-23	374,627,228	934,000	8.8439	4,236,009,880	2016-11-30
2210	2016-12-22	373,693,228	1,654,000	8.8218	4,236,009,880	2016-11-30
2211	2016-12-21	372,039,228	3,190,000	8.7828	4,236,009,880	2016-11-30
2212	2016-12-20	368,849,228	898,000	8.7075	4,236,009,880	2016-11-30
2213	2016-12-19	367,951,228	14,571,720	8.6863	4,236,009,880	2016-11-30
2214	2016-12-16	353,379,508	94,000	8.3423	4,236,009,880	2016-11-30
2215	2016-12-15	353,285,508	174,000	8.3401	4,236,009,880	2016-11-30
2216	2016-12-14	353,111,508	-463,000	8.3359	4,236,009,880	2016-11-30
2217	2016-12-13	353,574,508	-149,500	8.3469	4,236,009,880	2016-11-30
2218	2016-12-12	353,724,008	-14,849,287	8.3504	4,236,009,880	2016-11-30
2219	2016-12-09	368,573,295	620,000	8.7010	4,236,009,880	2016-11-30
2220	2016-12-08	367,953,295	254,000	8.6863	4,236,009,880	2016-11-30
2221	2016-12-07	367,699,295	-618,000	8.6803	4,236,009,880	2016-11-30
2222	2016-12-06	368,317,295	96,000	8.6949	4,236,009,880	2016-11-30
2223	2016-12-05	368,221,295	-722,000	8.6926	4,236,009,880	2016-11-30
2224	2016-12-02	368,943,295	-46,000	8.7097	4,236,009,880	2016-11-30
2225	2016-12-01	368,989,295	748,000	8.7108	4,236,009,880	2016-11-30
2226	2016-11-30	368,241,295	502,000	8.6931	4,236,009,880	2016-11-30
2227	2016-11-29	367,739,295	280,000	8.6813	4,236,009,880	2016-10-31
2228	2016-11-28	367,459,295	-98,000	8.6747	4,236,009,880	2016-10-31
2229	2016-11-25	367,557,295	-424,000	8.6770	4,236,009,880	2016-10-31
2230	2016-11-24	367,981,295	380,000	8.6870	4,236,009,880	2016-10-31
2231	2016-11-23	367,601,295	-12,000	8.6780	4,236,009,880	2016-10-31
2232	2016-11-22	367,613,295	76,000	8.6783	4,236,009,880	2016-10-31
2233	2016-11-21	367,537,295	758,000	8.6765	4,236,009,880	2016-10-31
2234	2016-11-18	366,779,295	50,642,000	8.6586	4,236,009,880	2016-10-31
2235	2016-11-17	316,137,295	-310,000	7.4631	4,236,009,880	2016-10-31
2236	2016-11-16	316,447,295	6,000	7.4704	4,236,009,880	2016-10-31
2237	2016-11-15	316,441,295	136,000	7.4703	4,236,009,880	2016-10-31
2238	2016-11-14	316,305,295	86,000	7.4671	4,236,009,880	2016-10-31
2239	2016-11-11	316,219,295	-202,000	7.4650	4,236,009,880	2016-10-31
2240	2016-11-10	316,421,295	486,000	7.4698	4,236,009,880	2016-10-31
2241	2016-11-09	315,935,295	-1,716,000	7.4583	4,236,009,880	2016-10-31
2242	2016-11-08	317,651,295	-106,000	7.4988	4,236,009,880	2016-10-31
2243	2016-11-07	317,757,295	-48,000	7.5013	4,236,009,880	2016-10-31
2244	2016-11-04	317,805,295	-120,000	7.5025	4,236,009,880	2016-10-31
2245	2016-11-03	317,925,295	52,000	7.5053	4,236,009,880	2016-10-31
2246	2016-11-02	317,873,295	40,000	7.5041	4,236,009,880	2016-10-31
2247	2016-11-01	317,833,295	466,000	7.5031	4,236,009,880	2016-10-31
2248	2016-10-31	317,367,295	302,000	7.4921	4,236,009,880	2016-10-31
2249	2016-10-28	317,065,295	-116,000	7.4850	4,236,009,880	2016-09-30
2250	2016-10-27	317,181,295	-530,000	7.4877	4,236,009,880	2016-09-30
2251	2016-10-26	317,711,295	1,602,000	7.5002	4,236,009,880	2016-09-30
2252	2016-10-25	316,109,295	-194,000	7.4624	4,236,009,880	2016-09-30
2253	2016-10-24	316,303,295	-214,000	7.4670	4,236,009,880	2016-09-30
2254	2016-10-21	316,517,295	0	7.4721	4,236,009,880	2016-09-30
2255	2016-10-20	316,517,295	-653,849	7.4721	4,236,009,880	2016-09-30
2256	2016-10-19	317,171,144	479,648	7.4875	4,236,009,880	2016-09-30
2257	2016-10-18	316,691,496	-544,991	7.4762	4,236,009,880	2016-09-30
2258	2016-10-17	317,236,487	884,000	7.4890	4,236,009,880	2016-09-30
2259	2016-10-14	316,352,487	-602,000	7.4682	4,236,009,880	2016-09-30
2260	2016-10-13	316,954,487	-204,000	7.4824	4,236,009,880	2016-09-30
2261	2016-10-12	317,158,487	644,000	7.4872	4,236,009,880	2016-09-30
2262	2016-10-11	316,514,487	856,000	7.4720	4,236,009,880	2016-09-30
2263	2016-10-07	315,658,487	-540,000	7.4518	4,236,009,880	2016-09-30
2264	2016-10-06	316,198,487	-395,238	7.4645	4,236,009,880	2016-09-30
2265	2016-10-05	316,593,725	350,000	7.4739	4,236,009,880	2016-09-30
2266	2016-10-04	316,243,725	588,000	7.4656	4,236,009,880	2016-09-30
2267	2016-10-03	315,655,725	92,000	7.4517	4,236,009,880	2016-09-30
2268	2016-09-30	315,563,725	-2,074,000	7.4496	4,236,009,880	2016-09-30
2269	2016-09-29	317,637,725	750,000	7.4985	4,236,009,880	2016-08-31
2270	2016-09-28	316,887,725	848,000	7.4808	4,236,009,880	2016-08-31
2271	2016-09-27	316,039,725	865,820	7.4608	4,236,009,880	2016-08-31
2272	2016-09-26	315,173,905	2,832,000	7.4403	4,236,009,880	2016-08-31
2273	2016-09-23	312,341,905	-36,000	7.3735	4,236,009,880	2016-08-31
2274	2016-09-22	312,377,905	-628,000	7.3743	4,236,009,880	2016-08-31
2275	2016-09-21	313,005,905	-220,000	7.3892	4,236,009,880	2016-08-31
2276	2016-09-20	313,225,905	-836,000	7.3944	4,236,009,880	2016-08-31
2277	2016-09-19	314,061,905	-94,000	7.4141	4,236,009,880	2016-08-31
2278	2016-09-15	314,155,905	68,000	7.4163	4,236,009,880	2016-08-31
2279	2016-09-14	314,087,905	846,000	7.4147	4,236,009,880	2016-08-31
2280	2016-09-13	313,241,905	-474,440	7.3947	4,236,009,880	2016-08-31
2281	2016-09-12	313,716,345	960,000	7.4059	4,236,009,880	2016-08-31
2282	2016-09-09	312,756,345	-490,000	7.3833	4,236,009,880	2016-08-31
2283	2016-09-08	313,246,345	-172,000	7.3948	4,236,009,880	2016-08-31
2284	2016-09-07	313,418,345	-90,000	7.3989	4,236,009,880	2016-08-31
2285	2016-09-06	313,508,345	-156,000	7.4010	4,236,009,880	2016-08-31
2286	2016-09-05	313,664,345	-180,000	7.4047	4,236,009,880	2016-08-31
2287	2016-09-02	313,844,345	4,000	7.4090	4,236,009,880	2016-08-31
2288	2016-09-01	313,840,345	456,000	7.4089	4,236,009,880	2016-08-31
2289	2016-08-31	313,384,345	14,000	7.3981	4,236,009,880	2016-08-31
2290	2016-08-30	313,370,345	-634,000	7.3978	4,236,009,880	2016-07-31
2291	2016-08-29	314,004,345	-202,000	7.4127	4,236,009,880	2016-07-31
2292	2016-08-26	314,206,345	-532,000	7.4175	4,236,009,880	2016-07-31
2293	2016-08-25	314,738,345	102,000	7.4301	4,236,009,880	2016-07-31
2294	2016-08-24	314,636,345	-214,000	7.4277	4,236,009,880	2016-07-31
2295	2016-08-23	314,850,345	159,238	7.4327	4,236,009,880	2016-07-31
2296	2016-08-22	314,691,107	-430,000	7.4290	4,236,009,880	2016-07-31
2297	2016-08-19	315,121,107	-737,500	7.4391	4,236,009,880	2016-07-31
2298	2016-08-18	315,858,607	460,000	7.4565	4,236,009,880	2016-07-31
2299	2016-08-17	315,398,607	-1,576,273	7.4457	4,236,009,880	2016-07-31
2300	2016-08-16	316,974,880	-2,560,000	7.4829	4,236,009,880	2016-07-31
2301	2016-08-15	319,534,880	-100,000	7.5433	4,236,009,880	2016-07-31
2302	2016-08-12	319,634,880	-76,000	7.5457	4,236,009,880	2016-07-31
2303	2016-08-11	319,710,880	-20,000	7.5475	4,236,009,880	2016-07-31
2304	2016-08-10	319,730,880	8,000	7.5479	4,236,009,880	2016-07-31
2305	2016-08-09	319,722,880	150,000	7.5477	4,236,009,880	2016-07-31
2306	2016-08-08	319,572,880	-420,000	7.5442	4,236,009,880	2016-07-31
2307	2016-08-05	319,992,880	-254,000	7.5541	4,236,009,880	2016-07-31
2308	2016-08-04	320,246,880	146,000	7.5601	4,236,009,880	2016-07-31
2309	2016-08-03	320,100,880	4,266,000	7.5567	4,236,009,880	2016-07-31
2310	2016-08-02	315,834,880	0	7.4560	4,236,009,880	2016-07-31
2311	2016-08-01	315,834,880	14,000	7.4560	4,236,009,880	2016-07-31
2312	2016-07-29	315,820,880	-77,000	7.4556	4,236,009,880	2016-06-30
2313	2016-07-28	315,897,880	-48,000	7.4574	4,236,009,880	2016-06-30
2314	2016-07-27	315,945,880	130,000	7.4586	4,236,009,880	2016-06-30
2315	2016-07-26	315,815,880	70,000	7.4555	4,236,009,880	2016-06-30
2316	2016-07-25	315,745,880	4,000	7.4539	4,236,009,880	2016-06-30
2317	2016-07-22	315,741,880	-520,000	7.4538	4,236,009,880	2016-06-30
2318	2016-07-21	316,261,880	308,000	7.4660	4,236,009,880	2016-06-30
2319	2016-07-20	315,953,880	28,000	7.4588	4,236,009,880	2016-06-30
2320	2016-07-19	315,925,880	-238,000	7.4581	4,236,009,880	2016-06-30
2321	2016-07-18	316,163,880	-90,000	7.4637	4,236,009,880	2016-06-30
2322	2016-07-15	316,253,880	174,000	7.4658	4,236,009,880	2016-06-30
2323	2016-07-14	316,079,880	-2,000	7.4617	4,236,009,880	2016-06-30
2324	2016-07-13	316,081,880	80,000	7.4618	4,236,009,880	2016-06-30
2325	2016-07-12	316,001,880	284,000	7.4599	4,236,009,880	2016-06-30
2326	2016-07-11	315,717,880	-155,500	7.4532	4,236,009,880	2016-06-30
2327	2016-07-08	315,873,380	-270,000	7.4569	4,236,009,880	2016-06-30
2328	2016-07-07	316,143,380	-8,000	7.4632	4,236,009,880	2016-06-30
2329	2016-07-06	316,151,380	30,000	7.4634	4,236,009,880	2016-06-30
2330	2016-07-05	316,121,380	-186,000	7.4627	4,236,009,880	2016-06-30
2331	2016-07-04	316,307,380	-1,016,000	7.4671	4,236,009,880	2016-06-30
2332	2016-06-30	317,323,380	-892,000	7.4911	4,236,009,880	2016-06-30
2333	2016-06-29	318,215,380	-74,000	7.5121	4,236,009,880	2016-05-31
2334	2016-06-28	318,289,380	114,000	7.5139	4,236,009,880	2016-05-31
2335	2016-06-27	318,175,380	-60,000	7.5112	4,236,009,880	2016-05-31
2336	2016-06-24	318,235,380	-172,000	7.5126	4,236,009,880	2016-05-31
2337	2016-06-23	318,407,380	-360,000	7.5167	4,236,009,880	2016-05-31
2338	2016-06-22	318,767,380	-116,000	7.5252	4,236,009,880	2016-05-31
2339	2016-06-21	318,883,380	-10,000	7.5279	4,236,009,880	2016-05-31
2340	2016-06-20	318,893,380	-88,000	7.5282	4,236,009,880	2016-05-31
2341	2016-06-17	318,981,380	-480,000	7.5302	4,236,009,880	2016-05-31
2342	2016-06-16	319,461,380	36,000	7.5416	4,236,009,880	2016-05-31
2343	2016-06-15	319,425,380	284,000	7.5407	4,236,009,880	2016-05-31
2344	2016-06-14	319,141,380	-1,220,000	7.5340	4,236,009,880	2016-05-31
2345	2016-06-13	320,361,380	-414,000	7.5628	4,236,009,880	2016-05-31
2346	2016-06-10	320,775,380	-482,000	7.5726	4,236,009,880	2016-05-31
2347	2016-06-08	321,257,380	274,000	7.5840	4,236,009,880	2016-05-31
2348	2016-06-07	320,983,380	720,000	7.5775	4,236,009,880	2016-05-31
2349	2016-06-06	320,263,380	306,000	7.5605	4,236,009,880	2016-05-31
2350	2016-06-03	319,957,380	-1,704,000	7.5533	4,236,009,880	2016-05-31
2351	2016-06-02	321,661,380	-540,000	7.5935	4,236,009,880	2016-05-31
2352	2016-06-01	322,201,380	32,000	7.6062	4,236,009,880	2016-05-31
2353	2016-05-31	322,169,380	876,000	7.6055	4,236,009,880	2016-05-31
2354	2016-05-30	321,293,380	10,000	7.5848	4,236,009,880	2016-04-30
2355	2016-05-27	321,283,380	1,562,000	7.5846	4,236,009,880	2016-04-30
2356	2016-05-26	319,721,380	-96,000	7.5477	4,236,009,880	2016-04-30
2357	2016-05-25	319,817,380	-468,000	7.5500	4,236,009,880	2016-04-30
2358	2016-05-24	320,285,380	179,000	7.5610	4,236,009,880	2016-04-30
2359	2016-05-23	320,106,380	-183,400	7.5568	4,236,009,880	2016-04-30
2360	2016-05-20	320,289,780	186,000	7.5611	4,236,009,880	2016-04-30
2361	2016-05-19	320,103,780	18,141,907	7.5567	4,236,009,880	2016-04-30
2362	2016-05-18	301,961,873	260,000	7.1285	4,236,009,880	2016-04-30
2363	2016-05-17	301,701,873	1,982,000	7.1223	4,236,009,880	2016-04-30
2364	2016-05-16	299,719,873	961,000	7.0755	4,236,009,880	2016-04-30
2365	2016-05-13	298,758,873	40,000	7.0528	4,236,009,880	2016-04-30
2366	2016-05-12	298,718,873	40,342	7.0519	4,236,009,880	2016-04-30
2367	2016-05-11	298,678,531	-16,064,000	7.0509	4,236,009,880	2016-04-30
2368	2016-05-10	314,742,531	416,000	7.4302	4,236,009,880	2016-04-30
2369	2016-05-09	314,326,531	3,396,000	7.4203	4,236,009,880	2016-04-30
2370	2016-05-06	310,930,531	110,000	7.3402	4,236,009,880	2016-04-30
2371	2016-05-05	310,820,531	770,000	7.3376	4,236,009,880	2016-04-30
2372	2016-05-04	310,050,531	-72,000	7.3194	4,236,009,880	2016-04-30
2373	2016-05-03	310,122,531	540,000	7.3211	4,236,009,880	2016-04-30
2374	2016-04-29	309,582,531	-1,034,000	7.3084	4,236,009,880	2016-03-31
2375	2016-04-28	310,616,531	-130,000	7.3328	4,236,009,880	2016-03-31
2376	2016-04-27	310,746,531	140,000	7.3358	4,236,009,880	2016-03-31
2377	2016-04-26	310,606,531	922,173	7.3325	4,236,009,880	2016-03-31
2378	2016-04-25	309,684,358	620,000	7.3108	4,236,009,880	2016-03-31
2379	2016-04-22	309,064,358	598,000	7.2961	4,236,009,880	2016-03-31
2380	2016-04-21	308,466,358	114,000	7.2820	4,236,009,880	2016-03-31
2381	2016-04-20	308,352,358	454,000	7.2793	4,236,009,880	2016-03-31
2382	2016-04-19	307,898,358	1,608,000	7.2686	4,236,009,880	2016-03-31
2383	2016-04-18	306,290,358	558,000	7.2306	4,236,009,880	2016-03-31
2384	2016-04-15	305,732,358	-1,560,342	7.2175	4,236,009,880	2016-03-31
2385	2016-04-14	307,292,700	-1,399,000	7.2543	4,236,009,880	2016-03-31
2386	2016-04-13	308,691,700	6,000	7.2873	4,236,009,880	2016-03-31
2387	2016-04-12	308,685,700	978,000	7.2872	4,236,009,880	2016-03-31
2388	2016-04-11	307,707,700	592,000	7.2641	4,236,009,880	2016-03-31
2389	2016-04-08	307,115,700	-230,000	7.2501	4,236,009,880	2016-03-31
2390	2016-04-07	307,345,700	-626,000	7.2555	4,236,009,880	2016-03-31
2391	2016-04-06	307,971,700	-698,000	7.2703	4,236,009,880	2016-03-31
2392	2016-04-05	308,669,700	136,000	7.2868	4,236,009,880	2016-03-31
2393	2016-04-01	308,533,700	-676,000	7.2836	4,236,009,880	2016-03-31
2394	2016-03-31	309,209,700	-546,000	7.2996	4,236,009,880	2016-03-31
2395	2016-03-30	309,755,700	-56,000	7.3124	4,236,009,880	2016-02-29
2396	2016-03-29	309,811,700	56,000	7.3138	4,236,009,880	2016-02-29
2397	2016-03-24	309,755,700	436,000	7.3124	4,236,009,880	2016-02-29
2398	2016-03-23	309,319,700	98,000	7.3021	4,236,009,880	2016-02-29
2399	2016-03-22	309,221,700	362,380	7.2998	4,236,009,880	2016-02-29
2400	2016-03-21	308,859,320	290,000	7.2913	4,236,009,880	2016-02-29
2401	2016-03-18	308,569,320	146,000	7.2844	4,236,009,880	2016-02-29
2402	2016-03-17	308,423,320	-152,000	7.2810	4,236,009,880	2016-02-29
2403	2016-03-16	308,575,320	332,700	7.2846	4,236,009,880	2016-02-29
2404	2016-03-15	308,242,620	1,049,620	7.2767	4,236,009,880	2016-02-29
2405	2016-03-14	307,193,000	792,000	7.2519	4,236,009,880	2016-02-29
2406	2016-03-11	306,401,000	494,000	7.2332	4,236,009,880	2016-02-29
2407	2016-03-10	305,907,000	-228,000	7.2216	4,236,009,880	2016-02-29
2408	2016-03-09	306,135,000	124,000	7.2270	4,236,009,880	2016-02-29
2409	2016-03-08	306,011,000	-876,000	7.2240	4,236,009,880	2016-02-29
2410	2016-03-07	306,887,000	-1,178,000	7.2447	4,236,009,880	2016-02-29
2411	2016-03-04	308,065,000	-1,470,000	7.2725	4,236,009,880	2016-02-29
2412	2016-03-03	309,535,000	-132,000	7.3072	4,236,009,880	2016-02-29
2413	2016-03-02	309,667,000	184,000	7.3103	4,236,009,880	2016-02-29
2414	2016-03-01	309,483,000	326,000	7.3060	4,236,009,880	2016-02-29
2415	2016-02-29	309,157,000	-4,196,000	7.2983	4,236,009,880	2016-02-29
2416	2016-02-26	313,353,000	-180,000	7.3974	4,236,009,880	2016-01-31
2417	2016-02-25	313,533,000	-4,624,000	7.4016	4,236,009,880	2016-01-31
2418	2016-02-24	318,157,000	646,000	7.5108	4,236,009,880	2016-01-31
2419	2016-02-23	317,511,000	-664,000	7.4955	4,236,009,880	2016-01-31
2420	2016-02-22	318,175,000	-5,658,000	7.5112	4,236,009,880	2016-01-31
2421	2016-02-19	323,833,000	-1,300,000	7.6448	4,236,009,880	2016-01-31
2422	2016-02-18	325,133,000	806,000	7.6755	4,236,009,880	2016-01-31
2423	2016-02-17	324,327,000	-1,840,000	7.6564	4,236,009,880	2016-01-31
2424	2016-02-16	326,167,000	-1,316,000	7.6999	4,236,009,880	2016-01-31
2425	2016-02-15	327,483,000	1,282,000	7.7309	4,236,009,880	2016-01-31
2426	2016-02-12	326,201,000	-36,000	7.7007	4,236,009,880	2016-01-31
2427	2016-02-11	326,237,000	-18,000	7.7015	4,236,009,880	2016-01-31
2428	2016-02-05	326,255,000	-478,000	7.7019	4,236,009,880	2016-01-31
2429	2016-02-04	326,733,000	-272,000	7.7132	4,236,009,880	2016-01-31
2430	2016-02-03	327,005,000	-70,000	7.7196	4,236,009,880	2016-01-31
2431	2016-02-02	327,075,000	-314,000	7.7213	4,236,009,880	2016-01-31
2432	2016-02-01	327,389,000	1,016,000	7.7287	4,236,009,880	2016-01-31
2433	2016-01-29	326,373,000	84,000	7.7047	4,236,009,880	2015-12-31
2434	2016-01-28	326,289,000	-1,130,000	7.7027	4,236,009,880	2015-12-31
2435	2016-01-27	327,419,000	-82,000	7.7294	4,236,009,880	2015-12-31
2436	2016-01-26	327,501,000	-1,636,000	7.7314	4,236,009,880	2015-12-31
2437	2016-01-25	329,137,000	-258,000	7.7700	4,236,009,880	2015-12-31
2438	2016-01-22	329,395,000	-2,234,000	7.7761	4,236,009,880	2015-12-31
2439	2016-01-21	331,629,000	-1,760,000	7.8288	4,236,009,880	2015-12-31
2440	2016-01-20	333,389,000	326,000	7.8704	4,236,009,880	2015-12-31
2441	2016-01-19	333,063,000	-614,000	7.8627	4,236,009,880	2015-12-31
2442	2016-01-18	333,677,000	2,948,000	7.8772	4,236,009,880	2015-12-31
2443	2016-01-15	330,729,000	-1,150,000	7.8076	4,236,009,880	2015-12-31
2444	2016-01-14	331,879,000	-464,000	7.8347	4,236,009,880	2015-12-31
2445	2016-01-13	332,343,000	2,226,000	7.8457	4,236,009,880	2015-12-31
2446	2016-01-12	330,117,000	-1,046,000	7.7931	4,236,009,880	2015-12-31
2447	2016-01-11	331,163,000	706,000	7.8178	4,236,009,880	2015-12-31
2448	2016-01-08	330,457,000	-1,528,000	7.8011	4,236,009,880	2015-12-31
2449	2016-01-07	331,985,000	-830,000	7.8372	4,236,009,880	2015-12-31
2450	2016-01-06	332,815,000	-1,912,000	7.8568	4,236,009,880	2015-12-31
2451	2016-01-05	334,727,000	-1,456,000	7.9019	4,236,009,880	2015-12-31
2452	2016-01-04	336,183,000	-614,000	7.9363	4,236,009,880	2015-12-31
2453	2015-12-31	336,797,000	0	7.9508	4,236,009,880	2015-12-31
2454	2015-12-30	336,797,000	-944,000	7.9508	4,236,009,880	2015-12-01
2455	2015-12-29	337,741,000	-1,634,000	7.9731	4,236,009,880	2015-12-01
2456	2015-12-28	339,375,000	28,148,000	8.0117	4,236,009,880	2015-12-01
2457	2015-12-24	311,227,000	-1,000,000	7.3472	4,236,009,880	2015-12-01
2458	2015-12-23	312,227,000	3,964,000	7.3708	4,236,009,880	2015-12-01
2459	2015-12-22	308,263,000	9,028,000	7.2772	4,236,009,880	2015-12-01
2460	2015-12-21	299,235,000	-868,000	7.0641	4,236,009,880	2015-12-01
2461	2015-12-18	300,103,000	-770,000	7.0846	4,236,009,880	2015-12-01
2462	2015-12-17	300,873,000	260,000	7.1027	4,236,009,880	2015-12-01
2463	2015-12-16	300,613,000	-1,660,000	7.0966	4,236,009,880	2015-12-01
2464	2015-12-15	302,273,000	3,980,000	7.1358	4,236,009,880	2015-12-01
2465	2015-12-14	298,293,000	-700,000	7.0418	4,236,009,880	2015-12-01
2466	2015-12-11	298,993,000	820,000	7.0584	4,236,009,880	2015-12-01
2467	2015-12-10	298,173,000	-180,000	7.0390	4,236,009,880	2015-12-01
2468	2015-12-09	298,353,000	780,000	7.0433	4,236,009,880	2015-12-01
2469	2015-12-08	297,573,000	-300,000	7.0248	4,236,009,880	2015-12-01
2470	2015-12-07	297,873,000	420,000	7.0319	4,236,009,880	2015-12-01
2471	2015-12-04	297,453,000	680,000	7.0220	4,236,009,880	2015-12-01
2472	2015-12-03	296,773,000	320,000	7.0060	4,236,009,880	2015-12-01
2473	2015-12-02	296,453,000	221,719,750	6.9984	4,236,009,880	2015-12-01
2474	2015-12-01	74,733,250	250,000	1.7642	4,236,009,880	2015-12-01
2475	2015-11-30	74,483,250	-20,000	7.0333	1,059,002,470	2015-11-30
2476	2015-11-27	74,503,250	290,000	7.0352	1,059,002,470	2015-11-02
2477	2015-11-26	74,213,250	125,000	7.0078	1,059,002,470	2015-11-02
2478	2015-11-25	74,088,250	-185,000	6.9960	1,059,002,470	2015-11-02
2479	2015-11-24	74,273,250	-70,000	7.0135	1,059,002,470	2015-11-02
2480	2015-11-23	74,343,250	-25,000	7.0201	1,059,002,470	2015-11-02
2481	2015-11-20	74,368,250	325,000	7.0225	1,059,002,470	2015-11-02
2482	2015-11-19	74,043,250	105,000	6.9918	1,059,002,470	2015-11-02
2483	2015-11-18	73,938,250	-560,000	6.9819	1,059,002,470	2015-11-02
2484	2015-11-17	74,498,250	-280,000	7.0348	1,059,002,470	2015-11-02
2485	2015-11-16	74,778,250	725,000	7.0612	1,059,002,470	2015-11-02
2486	2015-11-13	74,053,250	10,000	6.9927	1,059,002,470	2015-11-02
2487	2015-11-12	74,043,250	-100,000	6.9918	1,059,002,470	2015-11-02
2488	2015-11-11	74,143,250	0	7.0012	1,059,002,470	2015-11-02
2489	2015-11-10	74,143,250	260,000	7.0012	1,059,002,470	2015-11-02
2490	2015-11-09	73,883,250	105,000	6.9767	1,059,002,470	2015-11-02
2491	2015-11-06	73,778,250	86,500	6.9668	1,059,002,470	2015-11-02
2492	2015-11-05	73,691,750	-40,000	6.9586	1,059,002,470	2015-11-02
2493	2015-11-04	73,731,750	130,000	6.9624	1,059,002,470	2015-11-02
2494	2015-11-03	73,601,750	-260,300	6.9501	1,059,002,470	2015-11-02
2495	2015-11-02	73,862,050	700,300	6.9747	1,059,002,470	2015-11-02
2496	2015-10-30	73,161,750	140,000	7.0213	1,042,000,000	2015-10-22
2497	2015-10-29	73,021,750	63,037	7.0078	1,042,000,000	2015-10-22
2498	2015-10-28	72,958,713	606,513	7.0018	1,042,000,000	2015-10-22
2499	2015-10-27	72,352,200	-394,550	6.9436	1,042,000,000	2015-10-22
2500	2015-10-26	72,746,750	-555,000	6.9815	1,042,000,000	2015-10-22
2501	2015-10-23	73,301,750	-10,000	7.0347	1,042,000,000	2015-10-22
2502	2015-10-22	73,311,750	40,000	7.0357	1,042,000,000	2015-10-22
2503	2015-10-20	73,271,750	80,000	7.3272	1,000,000,000	2015-09-30
2504	2015-10-19	73,191,750	1,420,000	7.3192	1,000,000,000	2015-09-30
2505	2015-10-16	71,771,750	1,140,800	7.1772	1,000,000,000	2015-09-30
2506	2015-10-15	70,630,950	9,109,200	7.0631	1,000,000,000	2015-09-30
2507	2015-10-14	61,521,750	0	6.1522	1,000,000,000	2015-09-30
2508	2015-10-13	61,521,750	-415,000	6.1522	1,000,000,000	2015-09-30
2509	2015-10-12	61,936,750	-200,000	6.1937	1,000,000,000	2015-09-30
2510	2015-10-09	62,136,750	-765,000	6.2137	1,000,000,000	2015-09-30
2511	2015-10-08	62,901,750	-70,000	6.2902	1,000,000,000	2015-09-30
2512	2015-10-07	62,971,750	-845,000	6.2972	1,000,000,000	2015-09-30
2513	2015-10-06	63,816,750	-90,000	6.3817	1,000,000,000	2015-09-30
2514	2015-10-05	63,906,750	-215,000	6.3907	1,000,000,000	2015-09-30
2515	2015-10-02	64,121,750	-160,000	6.4122	1,000,000,000	2015-09-30
2516	2015-09-30	64,281,750	4,570,000	6.4282	1,000,000,000	2015-09-30
2517	2015-09-29	59,711,750	-15,000	5.9712	1,000,000,000	2015-08-31
2518	2015-09-25	59,726,750	-5,000	5.9727	1,000,000,000	2015-08-31
2519	2015-09-24	59,731,750	-15,000	5.9732	1,000,000,000	2015-08-31
2520	2015-09-23	59,746,750	5,000	5.9747	1,000,000,000	2015-08-31
2521	2015-09-22	59,741,750	35,000	5.9742	1,000,000,000	2015-08-31
2522	2015-09-21	59,706,750	-40,000	5.9707	1,000,000,000	2015-08-31
2523	2015-09-18	59,746,750	-65,000	5.9747	1,000,000,000	2015-08-31
2524	2015-09-17	59,811,750	-40,000	5.9812	1,000,000,000	2015-08-31
2525	2015-09-16	59,851,750	-265,000	5.9852	1,000,000,000	2015-08-31
2526	2015-09-15	60,116,750	120,000	6.0117	1,000,000,000	2015-08-31
2527	2015-09-14	59,996,750	35,000	5.9997	1,000,000,000	2015-08-31
2528	2015-09-11	59,961,750	0	5.9962	1,000,000,000	2015-08-31
2529	2015-09-10	59,961,750	-50,000	5.9962	1,000,000,000	2015-08-31
2530	2015-09-09	60,011,750	-10,000	6.0012	1,000,000,000	2015-08-31
2531	2015-09-08	60,021,750	-285,000	6.0022	1,000,000,000	2015-08-31
2532	2015-09-07	60,306,750	-45,000	6.0307	1,000,000,000	2015-08-31
2533	2015-09-04	60,351,750	50,000	6.0352	1,000,000,000	2015-08-31
2534	2015-09-02	60,301,750	65,000	6.0302	1,000,000,000	2015-08-31
2535	2015-09-01	60,236,750	185,000	6.0237	1,000,000,000	2015-08-31
2536	2015-08-31	60,051,750	150,000	6.0052	1,000,000,000	2015-08-31
2537	2015-08-28	59,901,750	80,000	5.9902	1,000,000,000	2015-07-31
2538	2015-08-27	59,821,750	0	5.9822	1,000,000,000	2015-07-31
2539	2015-08-26	59,821,750	105,000	5.9822	1,000,000,000	2015-07-31
2540	2015-08-25	59,716,750	240,000	5.9717	1,000,000,000	2015-07-31
2541	2015-08-24	59,476,750	-5,000	5.9477	1,000,000,000	2015-07-31
2542	2015-08-21	59,481,750	15,000	5.9482	1,000,000,000	2015-07-31
2543	2015-08-20	59,466,750	70,000	5.9467	1,000,000,000	2015-07-31
2544	2015-08-19	59,396,750	5,000	5.9397	1,000,000,000	2015-07-31
2545	2015-08-18	59,391,750	200,000	5.9392	1,000,000,000	2015-07-31
2546	2015-08-17	59,191,750	-125,000	5.9192	1,000,000,000	2015-07-31
2547	2015-08-14	59,316,750	-80,000	5.9317	1,000,000,000	2015-07-31
2548	2015-08-13	59,396,750	938,500	5.9397	1,000,000,000	2015-07-31
2549	2015-08-12	58,458,250	5,000	5.8458	1,000,000,000	2015-07-31
2550	2015-08-11	58,453,250	230,000	5.8453	1,000,000,000	2015-07-31
2551	2015-08-10	58,223,250	-115,000	5.8223	1,000,000,000	2015-07-31
2552	2015-08-07	58,338,250	-100,000	5.8338	1,000,000,000	2015-07-31
2553	2015-08-06	58,438,250	225,000	5.8438	1,000,000,000	2015-07-31
2554	2015-08-05	58,213,250	-85,000	5.8213	1,000,000,000	2015-07-31
2555	2015-08-04	58,298,250	65,000	5.8298	1,000,000,000	2015-07-31
2556	2015-08-03	58,233,250	-25,000	5.8233	1,000,000,000	2015-07-31
2557	2015-07-31	58,258,250	-120,000	5.8258	1,000,000,000	2015-07-31
2558	2015-07-30	58,378,250	65,000	5.8378	1,000,000,000	2015-06-30
2559	2015-07-29	58,313,250	-285,000	5.8313	1,000,000,000	2015-06-30
2560	2015-07-28	58,598,250	-35,000	5.8598	1,000,000,000	2015-06-30
2561	2015-07-27	58,633,250	110,000	5.8633	1,000,000,000	2015-06-30
2562	2015-07-24	58,523,250	-20,000	5.8523	1,000,000,000	2015-06-30
2563	2015-07-23	58,543,250	90,000	5.8543	1,000,000,000	2015-06-30
2564	2015-07-22	58,453,250	-35,000	5.8453	1,000,000,000	2015-06-30
2565	2015-07-21	58,488,250	15,000	5.8488	1,000,000,000	2015-06-30
2566	2015-07-20	58,473,250	75,000	5.8473	1,000,000,000	2015-06-30
2567	2015-07-17	58,398,250	9,635,000	5.8398	1,000,000,000	2015-06-30
2568	2015-07-16	48,763,250	5,000	4.8763	1,000,000,000	2015-06-30
2569	2015-07-15	48,758,250	-155,000	4.8758	1,000,000,000	2015-06-30
2570	2015-07-14	48,913,250	-2,397,000	4.8913	1,000,000,000	2015-06-30
2571	2015-07-13	51,310,250	-1,572,000	5.1310	1,000,000,000	2015-06-30
2572	2015-07-10	52,882,250	-460,000	5.2882	1,000,000,000	2015-06-30
2573	2015-07-09	53,342,250	-875,000	5.3342	1,000,000,000	2015-06-30
2574	2015-07-08	54,217,250	200,000	5.4217	1,000,000,000	2015-06-30
2575	2015-07-07	54,017,250	60,000	5.4017	1,000,000,000	2015-06-30
2576	2015-07-06	53,957,250	-70,000	5.3957	1,000,000,000	2015-06-30
2577	2015-07-03	54,027,250	0	5.4027	1,000,000,000	2015-06-30
2578	2015-07-02	54,027,250	80,000	5.4027	1,000,000,000	2015-06-30
2579	2015-06-30	53,947,250	-320,000	5.3947	1,000,000,000	2015-06-30
2580	2015-06-29	54,267,250	-805,000	5.4267	1,000,000,000	2015-05-31
2581	2015-06-26	55,072,250	205,000	5.5072	1,000,000,000	2015-05-31
2582	2015-06-25	54,867,250	-25,000	5.4867	1,000,000,000	2015-05-31
2583	2015-06-24	54,892,250	995,000	5.4892	1,000,000,000	2015-05-31
2584	2015-06-23	53,897,250	-85,000	5.3897	1,000,000,000	2015-05-31
2585	2015-06-22	53,982,250	290,000	5.3982	1,000,000,000	2015-05-31
2586	2015-06-19	53,692,250	120,000	5.3692	1,000,000,000	2015-05-31
2587	2015-06-18	53,572,250	-140,000	5.3572	1,000,000,000	2015-05-31
2588	2015-06-17	53,712,250	-220,000	5.3712	1,000,000,000	2015-05-31
2589	2015-06-16	53,932,250	105,000	5.3932	1,000,000,000	2015-05-31
2590	2015-06-15	53,827,250	465,000	5.3827	1,000,000,000	2015-05-31
2591	2015-06-12	53,362,250	80,000	5.3362	1,000,000,000	2015-05-31
2592	2015-06-11	53,282,250	335,000	5.3282	1,000,000,000	2015-05-31
2593	2015-06-10	52,947,250	-5,000	5.2947	1,000,000,000	2015-05-31
2594	2015-06-09	52,952,250	-230,000	5.2952	1,000,000,000	2015-05-31
2595	2015-06-08	53,182,250	-45,000	5.3182	1,000,000,000	2015-05-31
2596	2015-06-05	53,227,250	135,000	5.3227	1,000,000,000	2015-05-31
2597	2015-06-04	53,092,250	155,000	5.3092	1,000,000,000	2015-05-31
2598	2015-06-03	52,937,250	1,120,000	5.2937	1,000,000,000	2015-05-31
2599	2015-06-02	51,817,250	490,000	5.1817	1,000,000,000	2015-05-31
2600	2015-06-01	51,327,250	555,000	5.1327	1,000,000,000	2015-05-31
2601	2015-05-29	50,772,250	405,000	5.0772	1,000,000,000	2015-04-30
2602	2015-05-28	50,367,250	550,000	5.0367	1,000,000,000	2015-04-30
2603	2015-05-27	49,817,250	760,000	4.9817	1,000,000,000	2015-04-30
2604	2015-05-26	49,057,250	570,000	4.9057	1,000,000,000	2015-04-30
2605	2015-05-22	48,487,250	-360,000	4.8487	1,000,000,000	2015-04-30
2606	2015-05-21	48,847,250	115,000	4.8847	1,000,000,000	2015-04-30
2607	2015-05-20	48,732,250	65,000	4.8732	1,000,000,000	2015-04-30
2608	2015-05-19	48,667,250	230,000	4.8667	1,000,000,000	2015-04-30
2609	2015-05-18	48,437,250	50,000	4.8437	1,000,000,000	2015-04-30
2610	2015-05-15	48,387,250	80,000	4.8387	1,000,000,000	2015-04-30
2611	2015-05-14	48,307,250	452,250	4.8307	1,000,000,000	2015-04-30
2612	2015-05-13	47,855,000	-10,000	4.7855	1,000,000,000	2015-04-30
2613	2015-05-12	47,865,000	1,280,000	4.7865	1,000,000,000	2015-04-30
2614	2015-05-11	46,585,000	200,000	4.6585	1,000,000,000	2015-04-30
2615	2015-05-08	46,385,000	220,000	4.6385	1,000,000,000	2015-04-30
2616	2015-05-07	46,165,000	-499,000	4.6165	1,000,000,000	2015-04-30
2617	2015-05-06	46,664,000	1,489,000	4.6664	1,000,000,000	2015-04-30
2618	2015-05-05	45,175,000	-1,047,500	4.5175	1,000,000,000	2015-04-30
2619	2015-05-04	46,222,500	0	4.6223	1,000,000,000	2015-04-30
2620	2015-04-30	46,222,500	20,000	4.6223	1,000,000,000	2015-04-30
2621	2015-04-29	46,202,500	1,200,000	4.6203	1,000,000,000	2015-03-31
2622	2015-04-28	45,002,500	3,250,000	4.5003	1,000,000,000	2015-03-31
2623	2015-04-27	41,752,500	4,347,500	4.1753	1,000,000,000	2015-03-31
2624	2015-04-24	37,405,000	645,000	3.7405	1,000,000,000	2015-03-31
2625	2015-04-23	36,760,000	850,000	3.6760	1,000,000,000	2015-03-31
2626	2015-04-22	35,910,000	860,000	3.5910	1,000,000,000	2015-03-31
2627	2015-04-21	35,050,000	-360,000	3.5050	1,000,000,000	2015-03-31
2628	2015-04-20	35,410,000	-5,000	3.5410	1,000,000,000	2015-03-31
2629	2015-04-17	35,415,000	140,000	3.5415	1,000,000,000	2015-03-31
2630	2015-04-16	35,275,000	-135,000	3.5275	1,000,000,000	2015-03-31
2631	2015-04-15	35,410,000	40,000	3.5410	1,000,000,000	2015-03-31
2632	2015-04-14	35,370,000	-115,000	3.5370	1,000,000,000	2015-03-31
2633	2015-04-13	35,485,000	-350,000	3.5485	1,000,000,000	2015-03-31
2634	2015-04-10	35,835,000	-300,000	3.5835	1,000,000,000	2015-03-31
2635	2015-04-09	36,135,000	-150,000	3.6135	1,000,000,000	2015-03-31
2636	2015-04-08	36,285,000	-340,000	3.6285	1,000,000,000	2015-03-31
2637	2015-04-02	36,625,000	-120,000	3.6625	1,000,000,000	2015-03-31
2638	2015-04-01	36,745,000	530,000	3.6745	1,000,000,000	2015-03-31
2639	2015-03-31	36,215,000	-30,000	3.6215	1,000,000,000	2015-03-31
2640	2015-03-30	36,245,000	15,000	3.6245	1,000,000,000	2015-02-28
2641	2015-03-27	36,230,000	110,000	3.6230	1,000,000,000	2015-02-28
2642	2015-03-26	36,120,000	40,000	3.6120	1,000,000,000	2015-02-28
2643	2015-03-25	36,080,000	40,000	3.6080	1,000,000,000	2015-02-28
2644	2015-03-24	36,040,000	10,000	3.6040	1,000,000,000	2015-02-28
2645	2015-03-23	36,030,000	-85,000	3.6030	1,000,000,000	2015-02-28
2646	2015-03-20	36,115,000	-130,000	3.6115	1,000,000,000	2015-02-28
2647	2015-03-19	36,245,000	30,000	3.6245	1,000,000,000	2015-02-28
2648	2015-03-18	36,215,000	60,000	3.6215	1,000,000,000	2015-02-28
2649	2015-03-17	36,155,000	55,000	3.6155	1,000,000,000	2015-02-28
2650	2015-03-16	36,100,000	-45,000	3.6100	1,000,000,000	2015-02-28
2651	2015-03-13	36,145,000	60,000	3.6145	1,000,000,000	2015-02-28
2652	2015-03-12	36,085,000	-10,000	3.6085	1,000,000,000	2015-02-28
2653	2015-03-11	36,095,000	190,000	3.6095	1,000,000,000	2015-02-28
2654	2015-03-10	35,905,000	300,000	3.5905	1,000,000,000	2015-02-28
2655	2015-03-09	35,605,000	-20,000	3.5605	1,000,000,000	2015-02-28
2656	2015-03-06	35,625,000	310,000	3.5625	1,000,000,000	2015-02-28
2657	2015-03-05	35,315,000	-308,235	3.5315	1,000,000,000	2015-02-28
2658	2015-03-04	35,623,235	-185,000	3.5623	1,000,000,000	2015-02-28
2659	2015-03-03	35,808,235	50,000	3.5808	1,000,000,000	2015-02-28
2660	2015-03-02	35,758,235	643,235	3.5758	1,000,000,000	2015-02-28
2661	2015-02-27	35,115,000	-496,100	3.5115	1,000,000,000	2015-01-31
2662	2015-02-26	35,611,100	100,000	3.5611	1,000,000,000	2015-01-31
2663	2015-02-25	35,511,100	180,000	3.5511	1,000,000,000	2015-01-31
2664	2015-02-24	35,331,100	1,546,100	3.5331	1,000,000,000	2015-01-31
2665	2015-02-23	33,785,000	910,000	3.3785	1,000,000,000	2015-01-31
2666	2015-02-18	32,875,000	0	3.2875	1,000,000,000	2015-01-31
2667	2015-02-17	32,875,000	545,000	3.2875	1,000,000,000	2015-01-31
2668	2015-02-16	32,330,000	550,000	3.2330	1,000,000,000	2015-01-31
2669	2015-02-13	31,780,000	80,000	3.1780	1,000,000,000	2015-01-31
2670	2015-02-12	31,700,000	125,000	3.1700	1,000,000,000	2015-01-31
2671	2015-02-11	31,575,000	-755,000	3.1575	1,000,000,000	2015-01-31
2672	2015-02-10	32,330,000	-285,000	3.2330	1,000,000,000	2015-01-31
2673	2015-02-09	32,615,000	-1,685,000	3.2615	1,000,000,000	2015-01-31
2674	2015-02-06	34,300,000	-25,000	3.4300	1,000,000,000	2015-01-31
2675	2015-02-05	34,325,000	1,035,000	3.4325	1,000,000,000	2015-01-31
2676	2015-02-04	33,290,000	10,000	3.3290	1,000,000,000	2015-01-31
2677	2015-02-03	33,280,000	70,000	3.3280	1,000,000,000	2015-01-31
2678	2015-02-02	33,210,000	-75,000	3.3210	1,000,000,000	2015-01-31
2679	2015-01-30	33,285,000	175,000	3.3285	1,000,000,000	2014-12-31
2680	2015-01-29	33,110,000	-1,960,000	3.3110	1,000,000,000	2014-12-31
2681	2015-01-28	35,070,000	-185,000	3.5070	1,000,000,000	2014-12-31
2682	2015-01-27	35,255,000	20,000	3.5255	1,000,000,000	2014-12-31
2683	2015-01-26	35,235,000	135,000	3.5235	1,000,000,000	2014-12-31
2684	2015-01-23	35,100,000	780,000	3.5100	1,000,000,000	2014-12-31
2685	2015-01-22	34,320,000	600,000	3.4320	1,000,000,000	2014-12-31
2686	2015-01-21	33,720,000	1,110,000	3.3720	1,000,000,000	2014-12-31
2687	2015-01-20	32,610,000	100,000	3.2610	1,000,000,000	2014-12-31
2688	2015-01-19	32,510,000	260,000	3.2510	1,000,000,000	2014-12-31
2689	2015-01-16	32,250,000	-20,000	3.2250	1,000,000,000	2014-12-31
2690	2015-01-15	32,270,000	10,000	3.2270	1,000,000,000	2014-12-31
2691	2015-01-14	32,260,000	210,000	3.2260	1,000,000,000	2014-12-31
2692	2015-01-13	32,050,000	260,000	3.2050	1,000,000,000	2014-12-31
2693	2015-01-12	31,790,000	70,000	3.1790	1,000,000,000	2014-12-31
2694	2015-01-09	31,720,000	730,000	3.1720	1,000,000,000	2014-12-31
2695	2015-01-08	30,990,000	-35,000	3.0990	1,000,000,000	2014-12-31
2696	2015-01-07	31,025,000	-20,000	3.1025	1,000,000,000	2014-12-31
2697	2015-01-06	31,045,000	-30,000	3.1045	1,000,000,000	2014-12-31
2698	2015-01-05	31,075,000	-45,000	3.1075	1,000,000,000	2014-12-31
2699	2015-01-02	31,120,000	65,000	3.1120	1,000,000,000	2014-12-31
2700	2014-12-31	31,055,000	0	3.1055	1,000,000,000	2014-12-31
2701	2014-12-30	31,055,000	-45,000	3.1055	1,000,000,000	2014-11-30
2702	2014-12-29	31,100,000	30,000	3.1100	1,000,000,000	2014-11-30
2703	2014-12-24	31,070,000	0	3.1070	1,000,000,000	2014-11-30
2704	2014-12-23	31,070,000	-10,000	3.1070	1,000,000,000	2014-11-30
2705	2014-12-22	31,080,000	2,520,000	3.1080	1,000,000,000	2014-11-30
2706	2014-12-19	28,560,000	195,000	2.8560	1,000,000,000	2014-11-30
2707	2014-12-18	28,365,000	-55,000	2.8365	1,000,000,000	2014-11-30
2708	2014-12-17	28,420,000	-30,000	2.8420	1,000,000,000	2014-11-30
2709	2014-12-16	28,450,000	60,000	2.8450	1,000,000,000	2014-11-30
2710	2014-12-15	28,390,000	-390,000	2.8390	1,000,000,000	2014-11-30
2711	2014-12-12	28,780,000	-130,000	2.8780	1,000,000,000	2014-11-30
2712	2014-12-11	28,910,000	385,000	2.8910	1,000,000,000	2014-11-30
2713	2014-12-10	28,525,000	1,000,000	2.8525	1,000,000,000	2014-11-30
2714	2014-12-09	27,525,000	435,000	2.7525	1,000,000,000	2014-11-30
2715	2014-12-08	27,090,000	65,000	2.7090	1,000,000,000	2014-11-30
2716	2014-12-05	27,025,000	310,000	2.7025	1,000,000,000	2014-11-30
2717	2014-12-04	26,715,000	-235,000	2.6715	1,000,000,000	2014-11-30
2718	2014-12-03	26,950,000	130,000	2.6950	1,000,000,000	2014-11-30
2719	2014-12-02	26,820,000	30,000	2.6820	1,000,000,000	2014-11-30
2720	2014-12-01	26,790,000	-10,000	2.6790	1,000,000,000	2014-11-30
2721	2014-11-28	26,800,000	75,000	2.6800	1,000,000,000	2014-10-31
2722	2014-11-27	26,725,000	290,000	2.6725	1,000,000,000	2014-10-31
2723	2014-11-26	26,435,000	270,000	2.6435	1,000,000,000	2014-10-31
2724	2014-11-25	26,165,000	-60,000	2.6165	1,000,000,000	2014-10-31
2725	2014-11-24	26,225,000	20,000	2.6225	1,000,000,000	2014-10-31
2726	2014-11-21	26,205,000	75,000	2.6205	1,000,000,000	2014-10-31
2727	2014-11-20	26,130,000	-80,000	2.6130	1,000,000,000	2014-10-31
2728	2014-11-19	26,210,000	-345,000	2.6210	1,000,000,000	2014-10-31
2729	2014-11-18	26,555,000	-115,000	2.6555	1,000,000,000	2014-10-31
2730	2014-11-17	26,670,000	-1,150,000	2.6670	1,000,000,000	2014-10-31
2731	2014-11-14	27,820,000	-930,000	2.7820	1,000,000,000	2014-10-31
2732	2014-11-13	28,750,000	60,000	2.8750	1,000,000,000	2014-10-31
2733	2014-11-12	28,690,000	-30,000	2.8690	1,000,000,000	2014-10-31
2734	2014-11-11	28,720,000	-90,000	2.8720	1,000,000,000	2014-10-31
2735	2014-11-10	28,810,000	-20,000	2.8810	1,000,000,000	2014-10-31
2736	2014-11-07	28,830,000	80,000	2.8830	1,000,000,000	2014-10-31
2737	2014-11-06	28,750,000	75,000	2.8750	1,000,000,000	2014-10-31
2738	2014-11-05	28,675,000	-1,090,000	2.8675	1,000,000,000	2014-10-31
2739	2014-11-04	29,765,000	-250,000	2.9765	1,000,000,000	2014-10-31
2740	2014-11-03	30,015,000	-5,000	3.0015	1,000,000,000	2014-10-31
2741	2014-10-31	30,020,000	165,000	3.0020	1,000,000,000	2014-10-31
2742	2014-10-30	29,855,000	260,000	2.9855	1,000,000,000	2014-09-30
2743	2014-10-29	29,595,000	25,000	2.9595	1,000,000,000	2014-09-30
2744	2014-10-28	29,570,000	55,000	2.9570	1,000,000,000	2014-09-30
2745	2014-10-27	29,515,000	-65,000	2.9515	1,000,000,000	2014-09-30
2746	2014-10-24	29,580,000	0	2.9580	1,000,000,000	2014-09-30
2747	2014-10-23	29,580,000	0	2.9580	1,000,000,000	2014-09-30
2748	2014-10-22	29,580,000	15,000	2.9580	1,000,000,000	2014-09-30
2749	2014-10-21	29,565,000	190,000	2.9565	1,000,000,000	2014-09-30
2750	2014-10-20	29,375,000	0	2.9375	1,000,000,000	2014-09-30
2751	2014-10-17	29,375,000	-40,000	2.9375	1,000,000,000	2014-09-30
2752	2014-10-16	29,415,000	50,000	2.9415	1,000,000,000	2014-09-30
2753	2014-10-15	29,365,000	0	2.9365	1,000,000,000	2014-09-30
2754	2014-10-14	29,365,000	0	2.9365	1,000,000,000	2014-09-30
2755	2014-10-13	29,365,000	-170,000	2.9365	1,000,000,000	2014-09-30
2756	2014-10-10	29,535,000	-60,000	2.9535	1,000,000,000	2014-09-30
2757	2014-10-09	29,595,000	-65,000	2.9595	1,000,000,000	2014-09-30
2758	2014-10-08	29,660,000	0	2.9660	1,000,000,000	2014-09-30
2759	2014-10-07	29,660,000	15,000	2.9660	1,000,000,000	2014-09-30
2760	2014-10-06	29,645,000	20,000	2.9645	1,000,000,000	2014-09-30
2761	2014-10-03	29,625,000	-5,000	2.9625	1,000,000,000	2014-09-30
2762	2014-09-30	29,630,000	50,000	2.9630	1,000,000,000	2014-09-30
2763	2014-09-29	29,580,000	60,000	2.9580	1,000,000,000	2014-08-31
2764	2014-09-26	29,520,000	-20,000	2.9520	1,000,000,000	2014-08-31
2765	2014-09-25	29,540,000	-10,000	2.9540	1,000,000,000	2014-08-31
2766	2014-09-24	29,550,000	-5,000	2.9550	1,000,000,000	2014-08-31
2767	2014-09-23	29,555,000	10,000	2.9555	1,000,000,000	2014-08-31
2768	2014-09-22	29,545,000	30,000	2.9545	1,000,000,000	2014-08-31
2769	2014-09-19	29,515,000	10,000	2.9515	1,000,000,000	2014-08-31
2770	2014-09-18	29,505,000	-10,000	2.9505	1,000,000,000	2014-08-31
2771	2014-09-17	29,515,000	-80,000	2.9515	1,000,000,000	2014-08-31
2772	2014-09-16	29,595,000	105,000	2.9595	1,000,000,000	2014-08-31
2773	2014-09-15	29,490,000	15,000	2.9490	1,000,000,000	2014-08-31
2774	2014-09-12	29,475,000	30,000	2.9475	1,000,000,000	2014-08-31
2775	2014-09-11	29,445,000	-20,000	2.9445	1,000,000,000	2014-08-31
2776	2014-09-10	29,465,000	80,000	2.9465	1,000,000,000	2014-08-31
2777	2014-09-08	29,385,000	25,000	2.9385	1,000,000,000	2014-08-31
2778	2014-09-05	29,360,000	20,000	2.9360	1,000,000,000	2014-08-31
2779	2014-09-04	29,340,000	-5,000	2.9340	1,000,000,000	2014-08-31
2780	2014-09-03	29,345,000	0	2.9345	1,000,000,000	2014-08-31
2781	2014-09-02	29,345,000	-15,000	2.9345	1,000,000,000	2014-08-31
2782	2014-09-01	29,360,000	10,000	2.9360	1,000,000,000	2014-08-31
2783	2014-08-29	29,350,000	2,670,000	2.9350	1,000,000,000	2014-07-31
2784	2014-08-28	26,680,000	65,000	2.6680	1,000,000,000	2014-07-31
2785	2014-08-27	26,615,000	-265,000	2.6615	1,000,000,000	2014-07-31
2786	2014-08-26	26,880,000	335,000	2.6880	1,000,000,000	2014-07-31
2787	2014-08-25	26,545,000	30,000	2.6545	1,000,000,000	2014-07-31
2788	2014-08-22	26,515,000	-95,000	2.6515	1,000,000,000	2014-07-31
2789	2014-08-21	26,610,000	14,905,000	2.6610	1,000,000,000	2014-07-31
2790	2014-08-20	11,705,000	335,000	1.1705	1,000,000,000	2014-07-31
2791	2014-08-19	11,370,000	0	1.1370	1,000,000,000	2014-07-31
2792	2014-08-18	11,370,000	-80,000	1.1370	1,000,000,000	2014-07-31
2793	2014-08-15	11,450,000	50,000	1.1450	1,000,000,000	2014-07-31
2794	2014-08-14	11,400,000	40,000	1.1400	1,000,000,000	2014-07-31
2795	2014-08-13	11,360,000	-70,000	1.1360	1,000,000,000	2014-07-31
2796	2014-08-12	11,430,000	-15,000	1.1430	1,000,000,000	2014-07-31
2797	2014-08-11	11,445,000	-190,000	1.1445	1,000,000,000	2014-07-31
2798	2014-08-08	11,635,000	0	1.1635	1,000,000,000	2014-07-31
2799	2014-08-07	11,635,000	10,000	1.1635	1,000,000,000	2014-07-31
2800	2014-08-06	11,625,000	30,000	1.1625	1,000,000,000	2014-07-31
2801	2014-08-05	11,595,000	-10,000	1.1595	1,000,000,000	2014-07-31
2802	2014-08-04	11,605,000	30,000	1.1605	1,000,000,000	2014-07-31
2803	2014-08-01	11,575,000	15,000	1.1575	1,000,000,000	2014-07-31
2804	2014-07-31	11,560,000	0	1.1560	1,000,000,000	2014-07-31
2805	2014-07-30	11,560,000	-5,000	1.1560	1,000,000,000	2014-06-30
2806	2014-07-29	11,565,000	0	1.1565	1,000,000,000	2014-06-30
2807	2014-07-28	11,565,000	-5,000	1.1565	1,000,000,000	2014-06-30
2808	2014-07-25	11,570,000	-110,000	1.1570	1,000,000,000	2014-06-30
2809	2014-07-24	11,680,000	-215,000	1.1680	1,000,000,000	2014-06-30
2810	2014-07-23	11,895,000	70,000	1.1895	1,000,000,000	2014-06-30
2811	2014-07-22	11,825,000	-95,000	1.1825	1,000,000,000	2014-06-30
2812	2014-07-21	11,920,000	0	1.1920	1,000,000,000	2014-06-30
2813	2014-07-18	11,920,000	0	1.1920	1,000,000,000	2014-06-30
2814	2014-07-17	11,920,000	30,000	1.1920	1,000,000,000	2014-06-30
2815	2014-07-16	11,890,000	0	1.1890	1,000,000,000	2014-06-30
2816	2014-07-15	11,890,000	0	1.1890	1,000,000,000	2014-06-30
2817	2014-07-14	11,890,000	0	1.1890	1,000,000,000	2014-06-30
2818	2014-07-11	11,890,000	-10,000	1.1890	1,000,000,000	2014-06-30
2819	2014-07-10	11,900,000	0	1.1900	1,000,000,000	2014-06-30
2820	2014-07-09	11,900,000	0	1.1900	1,000,000,000	2014-06-30
2821	2014-07-08	11,900,000	0	1.1900	1,000,000,000	2014-06-30
2822	2014-07-07	11,900,000	0	1.1900	1,000,000,000	2014-06-30
2823	2014-07-04	11,900,000	-40,000	1.1900	1,000,000,000	2014-06-30
2824	2014-07-03	11,940,000	-15,000	1.1940	1,000,000,000	2014-06-30
2825	2014-07-02	11,955,000	0	1.1955	1,000,000,000	2014-06-30
2826	2014-06-30	11,955,000	15,000	1.1955	1,000,000,000	2014-06-30
2827	2014-06-27	11,940,000	170,000	1.1940	1,000,000,000	2014-05-31
2828	2014-06-26	11,770,000	0	1.1770	1,000,000,000	2014-05-31
2829	2014-06-25	11,770,000	145,000	1.1770	1,000,000,000	2014-05-31
2830	2014-06-24	11,625,000	0	1.1625	1,000,000,000	2014-05-31
2831	2014-06-23	11,625,000	0	1.1625	1,000,000,000	2014-05-31
2832	2014-06-20	11,625,000	0	1.1625	1,000,000,000	2014-05-31
2833	2014-06-19	11,625,000	110,000	1.1625	1,000,000,000	2014-05-31
2834	2014-06-18	11,515,000	0	1.1515	1,000,000,000	2014-05-31
2835	2014-06-17	11,515,000	-10,000	1.1515	1,000,000,000	2014-05-31
2836	2014-06-16	11,525,000	70,000	1.1525	1,000,000,000	2014-05-31
2837	2014-06-13	11,455,000	-10,000	1.1455	1,000,000,000	2014-05-31
2838	2014-06-12	11,465,000	0	1.1465	1,000,000,000	2014-05-31
2839	2014-06-11	11,465,000	-10,000	1.1465	1,000,000,000	2014-05-31
2840	2014-06-10	11,475,000	-215,000	1.1475	1,000,000,000	2014-05-31
2841	2014-06-09	11,690,000	195,000	1.1690	1,000,000,000	2014-05-31
2842	2014-06-06	11,495,000	-25,000	1.1495	1,000,000,000	2014-05-31
2843	2014-06-05	11,520,000	385,000	1.1520	1,000,000,000	2014-05-31
2844	2014-06-04	11,135,000	-440,000	1.1135	1,000,000,000	2014-05-31
2845	2014-06-03	11,575,000	-85,000	1.1575	1,000,000,000	2014-05-31
2846	2014-05-30	11,660,000	170,000	1.1660	1,000,000,000	2014-04-30
2847	2014-05-29	11,490,000	745,000	1.1490	1,000,000,000	2014-04-30
2848	2014-05-28	10,745,000	820,000	1.0745	1,000,000,000	2014-04-30
2849	2014-05-27	9,925,000	460,000	0.9925	1,000,000,000	2014-04-30
2850	2014-05-26	9,465,000	-580,000	0.9465	1,000,000,000	2014-04-30
2851	2014-05-23	10,045,000	-300,000	1.0045	1,000,000,000	2014-04-30
2852	2014-05-22	10,345,000	375,000	1.0345	1,000,000,000	2014-04-30
2853	2014-05-21	9,970,000	55,000	0.9970	1,000,000,000	2014-04-30
2854	2014-05-20	9,915,000	-500,000	0.9915	1,000,000,000	2014-04-30
2855	2014-05-19	10,415,000	-5,000	1.0415	1,000,000,000	2014-04-30
2856	2014-05-16	10,420,000	405,000	1.0420	1,000,000,000	2014-04-30
2857	2014-05-15	10,015,000	270,000	1.0015	1,000,000,000	2014-04-30
2858	2014-05-14	9,745,000	-550,000	0.9745	1,000,000,000	2014-04-30
2859	2014-05-13	10,295,000	-390,000	1.0295	1,000,000,000	2014-04-30
2860	2014-05-12	10,685,000	345,000	1.0685	1,000,000,000	2014-04-30
2861	2014-05-10	10,340,000	0	1.0340	1,000,000,000	2014-04-30
2862	2014-05-09	10,340,000	-105,000	1.0340	1,000,000,000	2014-04-30
2863	2014-05-08	10,445,000	-20,000	1.0445	1,000,000,000	2014-04-30
2864	2014-05-07	10,465,000	885,000	1.0465	1,000,000,000	2014-04-30
2865	2014-05-05	9,580,000	-335,000	0.9580	1,000,000,000	2014-04-30
2866	2014-05-02	9,915,000	-725,000	0.9915	1,000,000,000	2014-04-30
2867	2014-04-30	10,640,000	0	1.0640	1,000,000,000	2014-04-30
2868	2014-04-29	10,640,000	340,000	1.0640	1,000,000,000	2014-03-31
2869	2014-04-28	10,300,000	-40,000	1.0300	1,000,000,000	2014-03-31
2870	2014-04-25	10,340,000	265,000	1.0340	1,000,000,000	2014-03-31
2871	2014-04-24	10,075,000	660,000	1.0075	1,000,000,000	2014-03-31
2872	2014-04-23	9,415,000	-435,000	0.9415	1,000,000,000	2014-03-31
2873	2014-04-22	9,850,000	0	0.9850	1,000,000,000	2014-03-31
2874	2014-04-17	9,850,000	-430,000	0.9850	1,000,000,000	2014-03-31
2875	2014-04-16	10,280,000	-300,000	1.0280	1,000,000,000	2014-03-31
2876	2014-04-15	10,580,000	0	1.0580	1,000,000,000	2014-03-31
2877	2014-04-14	10,580,000	205,000	1.0580	1,000,000,000	2014-03-31
2878	2014-04-11	10,375,000	0	1.0375	1,000,000,000	2014-03-31
2879	2014-04-10	10,375,000	-830,000	1.0375	1,000,000,000	2014-03-31
2880	2014-04-09	11,205,000	-20,000	1.1205	1,000,000,000	2014-03-31
2881	2014-04-08	11,225,000	1,685,000	1.1225	1,000,000,000	2014-03-31
2882	2014-04-07	9,540,000	0	0.9540	1,000,000,000	2014-03-31
2883	2014-04-04	9,540,000	-640,000	0.9540	1,000,000,000	2014-03-31
2884	2014-04-03	10,180,000	-200,000	1.0180	1,000,000,000	2014-03-31
2885	2014-04-02	10,380,000	235,000	1.0380	1,000,000,000	2014-03-31
2886	2014-04-01	10,145,000	45,000	1.0145	1,000,000,000	2014-03-31
2887	2014-03-31	10,100,000	285,000	1.0100	1,000,000,000	2014-03-31
2888	2014-03-28	9,815,000	-110,000	0.9815	1,000,000,000	2014-02-28
2889	2014-03-27	9,925,000	1,045,000	0.9925	1,000,000,000	2014-02-28
2890	2014-03-26	8,880,000	-400,000	0.8880	1,000,000,000	2014-02-28
2891	2014-03-25	9,280,000	105,000	0.9280	1,000,000,000	2014-02-28
2892	2014-03-24	9,175,000	155,000	0.9175	1,000,000,000	2014-02-28
2893	2014-03-21	9,020,000	440,000	0.9020	1,000,000,000	2014-02-28
2894	2014-03-20	8,580,000	615,000	0.8580	1,000,000,000	2014-02-28
2895	2014-03-19	7,965,000	455,000	0.7965	1,000,000,000	2014-02-28
2896	2014-03-18	7,510,000	-45,000	0.7510	1,000,000,000	2014-02-28
2897	2014-03-17	7,555,000	705,000	0.7555	1,000,000,000	2014-02-28
2898	2014-03-14	6,850,000	-110,000	0.6850	1,000,000,000	2014-02-28
2899	2014-03-13	6,960,000	5,000	0.6960	1,000,000,000	2014-02-28
2900	2014-03-12	6,955,000	-135,000	0.6955	1,000,000,000	2014-02-28
2901	2014-03-11	7,090,000	5,000	0.7090	1,000,000,000	2014-02-28
2902	2014-03-10	7,085,000	-10,000	0.7085	1,000,000,000	2014-02-28
2903	2014-03-07	7,095,000	20,000	0.7095	1,000,000,000	2014-02-28
2904	2014-03-06	7,075,000	10,000	0.7075	1,000,000,000	2014-02-28
2905	2014-03-05	7,065,000	0	0.7065	1,000,000,000	2014-02-28
2906	2014-03-04	7,065,000	-50,000	0.7065	1,000,000,000	2014-02-28
2907	2014-03-03	7,115,000	0	0.7115	1,000,000,000	2014-02-28
2908	2014-02-28	7,115,000	-40,000	0.7115	1,000,000,000	2014-02-28
2909	2014-02-27	7,155,000	120,000	0.7155	1,000,000,000	2014-01-31
2910	2014-02-26	7,035,000	70,000	0.7035	1,000,000,000	2014-01-31
2911	2014-02-25	6,965,000	10,000	0.6965	1,000,000,000	2014-01-31
2912	2014-02-24	6,955,000	0	0.6955	1,000,000,000	2014-01-31
2913	2014-02-21	6,955,000	10,000	0.6955	1,000,000,000	2014-01-31
2914	2014-02-20	6,945,000	0	0.6945	1,000,000,000	2014-01-31
2915	2014-02-19	6,945,000	0	0.6945	1,000,000,000	2014-01-31
2916	2014-02-18	6,945,000	-40,000	0.6945	1,000,000,000	2014-01-31
2917	2014-02-17	6,985,000	0	0.6985	1,000,000,000	2014-01-31
2918	2014-02-14	6,985,000	-30,000	0.6985	1,000,000,000	2014-01-31
2919	2014-02-13	7,015,000	0	0.7015	1,000,000,000	2014-01-31
2920	2014-02-12	7,015,000	-80,000	0.7015	1,000,000,000	2014-01-31
2921	2014-02-11	7,095,000	0	0.7095	1,000,000,000	2014-01-31
2922	2014-02-10	7,095,000	0	0.7095	1,000,000,000	2014-01-31
2923	2014-02-07	7,095,000	-30,000	0.7095	1,000,000,000	2014-01-31
2924	2014-02-06	7,125,000	65,000	0.7125	1,000,000,000	2014-01-31
2925	2014-02-05	7,060,000	15,000	0.7060	1,000,000,000	2014-01-31
2926	2014-02-04	7,045,000	35,000	0.7045	1,000,000,000	2014-01-31
2927	2014-01-30	7,010,000	0	0.7010	1,000,000,000	2013-12-31
2928	2014-01-29	7,010,000	40,000	0.7010	1,000,000,000	2013-12-31
2929	2014-01-28	6,970,000	-20,000	0.6970	1,000,000,000	2013-12-31
2930	2014-01-27	6,990,000	375,000	0.6990	1,000,000,000	2013-12-31
2931	2014-01-24	6,615,000	-230,000	0.6615	1,000,000,000	2013-12-31
2932	2014-01-23	6,845,000	20,000	0.6845	1,000,000,000	2013-12-31
2933	2014-01-22	6,825,000	-100,000	0.6825	1,000,000,000	2013-12-31
2934	2014-01-21	6,925,000	-360,000	0.6925	1,000,000,000	2013-12-31
2935	2014-01-20	7,285,000	20,000	0.7285	1,000,000,000	2013-12-31
2936	2014-01-17	7,265,000	-20,000	0.7265	1,000,000,000	2013-12-31
2937	2014-01-16	7,285,000	-60,000	0.7285	1,000,000,000	2013-12-31
2938	2014-01-15	7,345,000	30,000	0.7345	1,000,000,000	2013-12-31
2939	2014-01-14	7,315,000	20,000	0.7315	1,000,000,000	2013-12-31
2940	2014-01-13	7,295,000	50,000	0.7295	1,000,000,000	2013-12-31
2941	2014-01-10	7,245,000	140,000	0.7245	1,000,000,000	2013-12-31
2942	2014-01-09	7,105,000	685,000	0.7105	1,000,000,000	2013-12-31
2943	2014-01-08	6,420,000	175,000	0.6420	1,000,000,000	2013-12-31
2944	2014-01-07	6,245,000	75,000	0.6245	1,000,000,000	2013-12-31
2945	2014-01-06	6,170,000	-5,000	0.6170	1,000,000,000	2013-12-31
2946	2014-01-03	6,175,000	195,000	0.6175	1,000,000,000	2013-12-31
2947	2014-01-02	5,980,000	0	0.5980	1,000,000,000	2013-12-31
2948	2013-12-31	5,980,000	0	0.5980	1,000,000,000	2013-12-31
2949	2013-12-30	5,980,000	630,000	0.5980	1,000,000,000	2013-12-09
2950	2013-12-27	5,350,000	-35,000	0.5350	1,000,000,000	2013-12-09
2951	2013-12-24	5,385,000	0	0.5385	1,000,000,000	2013-12-09
2952	2013-12-23	5,385,000	-95,000	0.5385	1,000,000,000	2013-12-09
2953	2013-12-20	5,480,000	455,000	0.5480	1,000,000,000	2013-12-09
2954	2013-12-19	5,025,000	20,000	0.5025	1,000,000,000	2013-12-09
2955	2013-12-18	5,005,000	380,000	0.5005	1,000,000,000	2013-12-09
2956	2013-12-17	4,625,000	1,130,000	0.4625	1,000,000,000	2013-12-09
2957	2013-12-16	3,495,000	260,000	0.3495	1,000,000,000	2013-12-09
2958	2013-12-13	3,235,000	-60,000	0.3235	1,000,000,000	2013-12-09
2959	2013-12-12	3,295,000	985,000	0.3295	1,000,000,000	2013-12-09
2960	2013-12-11	2,310,000	2,310,000	0.2310	1,000,000,000	2013-12-09
2961	2013-12-10	0	0	0.0000	1,000,000,000	2013-12-09
2962	2013-12-09	0		0.0000	1,000,000,000	2013-12-09

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---