China Ruyi Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00136  1997-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 2.850 2025-08-19
2 2025-08-20 2.870 2025-08-18
3 2025-08-19 6,170,660 -2,900,000 0.04 15,847,112,286 17,833,207 2.890 2025-08-15
4 2025-08-11 9,070,660 20,000 0.06 15,847,112,286 26,123,501 2.880 2025-08-07
5 2025-08-05 9,050,660 -16,000 0.06 15,847,112,286 28,328,566 3.130 2025-08-01
6 2025-08-04 9,066,660 -16,000 0.06 15,847,112,286 28,469,312 3.140 2025-07-31
7 2025-07-31 9,082,660 -164,000 0.06 15,847,112,286 29,427,818 3.240 2025-07-29
8 2025-07-29 9,246,660 -2,000,000 0.06 15,847,112,286 30,791,378 3.330 2025-07-25
9 2025-07-28 11,246,660 -7,000,000 0.07 15,847,112,286 37,338,911 3.320 2025-07-24
10 2025-07-24 18,246,660 -14,000,000 0.12 15,847,112,286 60,578,911 3.320 2025-07-22
11 2025-07-22 32,246,660 8,472,000 0.20 15,847,112,286 109,961,111 3.410 2025-07-18
12 2025-07-21 23,774,660 3,704,000 0.15 15,847,112,286 77,267,645 3.250 2025-07-17
13 2025-07-18 20,070,660 3,600,000 0.13 15,847,112,286 64,627,525 3.220 2025-07-16
14 2025-07-16 16,470,660 1,996,000 0.10 15,847,112,286 54,023,765 3.280 2025-07-14
15 2025-07-15 14,474,660 8,012,000 0.09 15,847,112,286 46,463,659 3.210 2025-07-11
16 2025-07-14 6,462,660 1,864,000 0.04 15,847,112,286 20,292,752 3.140 2025-07-10
17 2025-07-11 4,598,660 -64,000 0.03 15,847,112,286 13,795,980 3.000 2025-07-09
18 2025-07-08 4,662,660 -116,000 0.03 15,847,112,286 12,449,302 2.670 2025-07-04
19 2025-07-07 4,778,660 -32,000 0.03 15,520,108,286 12,567,876 2.630 2025-07-03
20 2025-07-04 4,810,660 12,000 0.03 15,520,108,286 12,267,183 2.550 2025-07-02
21 2025-07-02 4,798,660 -1,400 0.03 15,520,108,286 12,044,637 2.510 2025-06-27
22 2025-06-30 4,800,060 -300,000 0.03 15,520,108,286 12,048,151 2.510 2025-06-26
23 2025-06-27 5,100,060 -4,000 0.03 15,520,108,286 13,107,154 2.570 2025-06-25
24 2025-06-25 5,104,060 -4,000 0.03 15,520,108,286 12,555,988 2.460 2025-06-23
25 2025-06-24 5,108,060 -16,000 0.03 15,520,108,286 12,208,263 2.390 2025-06-20
26 2025-06-23 5,124,060 -4,000 0.03 15,520,108,286 11,477,894 2.240 2025-06-19
27 2025-06-17 5,128,060 -8,000 0.03 15,520,108,286 10,409,962 2.030 2025-06-13
28 2025-06-13 5,136,060 -1,704,000 0.03 15,520,108,286 10,991,168 2.140 2025-06-11
29 2025-06-12 6,840,060 -16,000 0.04 15,520,108,286 14,158,924 2.070 2025-06-10
30 2025-06-11 6,856,060 -12,000 0.04 15,520,108,286 14,260,605 2.080 2025-06-09
31 2025-06-10 6,868,060 -4,000 0.04 15,520,108,286 14,285,565 2.080 2025-06-06
32 2025-06-05 6,872,060 -164,000 0.04 15,520,108,286 14,019,002 2.040 2025-06-03
33 2025-06-04 7,036,060 48,000 0.05 15,520,108,286 13,720,317 1.950 2025-06-02
34 2025-05-29 6,988,060 -8,000 0.05 15,520,108,286 15,024,329 2.150 2025-05-27
35 2025-05-23 6,996,060 16,000 0.05 15,520,108,286 14,761,687 2.110 2025-05-21
36 2025-05-15 6,980,060 12,000 0.04 15,520,108,286 14,029,921 2.010 2025-05-13
37 2025-05-09 6,968,060 -152,000 0.04 15,520,108,286 14,214,842 2.040 2025-05-07
38 2025-05-07 7,120,060 196,000 0.05 15,520,108,286 14,311,321 2.010 2025-05-02
39 2025-05-06 6,924,060 -96,000 0.04 15,520,108,286 14,125,082 2.040 2025-04-30
40 2025-05-02 7,020,060 -68,000 0.05 15,520,108,286 14,110,321 2.010 2025-04-29
41 2025-04-25 7,088,060 2,000,000 0.05 15,520,108,286 14,317,881 2.020 2025-04-23
42 2025-04-22 5,088,060 8,000 0.03 15,520,108,286 10,227,001 2.010 2025-04-16
43 2025-04-17 5,080,060 -16,000 0.03 15,520,108,286 10,566,525 2.080 2025-04-15
44 2025-04-09 5,096,060 -8,000 0.03 15,483,441,619 10,701,726 2.100 2025-04-07
45 2025-04-08 5,104,060 -92,000 0.03 15,483,441,619 11,994,541 2.350 2025-04-03
46 2025-04-03 5,196,060 308,000 0.03 15,483,441,619 12,158,780 2.340 2025-04-01
47 2025-04-01 4,888,060 12,000 0.03 15,483,441,619 11,877,986 2.430 2025-03-28
48 2025-03-31 4,876,060 8,000 0.03 15,483,441,619 11,751,305 2.410 2025-03-27
49 2025-03-27 4,868,060 8,000 0.03 15,483,441,619 11,780,705 2.420 2025-03-25
50 2025-03-26 4,860,060 -20,000 0.03 15,483,441,619 11,955,748 2.460 2025-03-24
51 2025-03-24 4,880,060 20,000 0.03 15,483,441,619 12,297,751 2.520 2025-03-20
52 2025-03-20 4,860,060 -388,000 0.03 15,483,441,619 12,198,751 2.510 2025-03-18
53 2025-03-19 5,248,060 168,000 0.03 15,483,441,619 12,962,708 2.470 2025-03-17
54 2025-03-18 5,080,060 120,000 0.03 15,483,441,619 12,446,147 2.450 2025-03-14
55 2025-03-14 4,960,060 4,000 0.03 15,483,441,619 12,548,952 2.530 2025-03-12
56 2025-03-10 4,956,060 -80,000 0.03 15,483,441,619 13,282,241 2.680 2025-03-06
57 2025-03-05 5,036,060 200,000 0.03 15,483,441,619 11,482,217 2.280 2025-03-03
58 2025-03-03 4,836,060 -240,000 0.03 15,483,441,619 11,364,741 2.350 2025-02-27
59 2025-02-28 5,076,060 -12,000 0.03 15,483,441,619 12,030,262 2.370 2025-02-26
60 2025-02-26 5,088,060 -2,400 0.03 14,829,433,181 11,702,538 2.300 2025-02-24
61 2025-02-25 5,090,460 92,000 0.03 14,829,433,181 12,013,486 2.360 2025-02-21
62 2025-02-21 4,998,460 -600 0.03 14,829,433,181 11,646,412 2.330 2025-02-19
63 2025-02-20 4,999,060 -112,000 0.03 14,829,433,181 11,947,753 2.390 2025-02-18
64 2025-02-19 5,111,060 -1,004,000 0.03 14,829,433,181 12,573,208 2.460 2025-02-17
65 2025-02-18 6,115,060 2,000,000 0.04 14,829,433,181 15,226,499 2.490 2025-02-14
66 2025-02-17 4,115,060 4,000 0.03 14,499,206,852 9,917,295 2.410 2025-02-13
67 2025-02-14 4,111,060 -2,000 0.03 14,499,206,852 10,113,208 2.460 2025-02-12
68 2025-02-12 4,113,060 60,000 0.03 14,338,926,852 10,447,172 2.540 2025-02-10
69 2025-02-11 4,053,060 -84,000 0.03 14,338,926,852 10,375,834 2.560 2025-02-07
70 2025-02-10 4,137,060 -44,000 0.03 14,338,926,852 10,425,391 2.520 2025-02-06
71 2025-02-04 4,181,060 80,000 0.03 14,338,926,852 10,118,165 2.420 2025-01-27
72 2025-02-03 4,101,060 -676,000 0.03 14,338,926,852 9,965,576 2.430 2025-01-24
73 2025-01-22 4,777,060 40,000 0.03 14,338,926,852 11,369,403 2.380 2025-01-20
74 2025-01-21 4,737,060 20,000 0.03 14,338,926,852 11,274,203 2.380 2025-01-17
75 2025-01-20 4,717,060 -44,000 0.03 14,338,926,852 11,320,944 2.400 2025-01-16
76 2025-01-17 4,761,060 -16,000 0.03 14,338,926,852 11,521,765 2.420 2025-01-15
77 2025-01-16 4,777,060 236,000 0.03 14,338,926,852 11,799,338 2.470 2025-01-14
78 2025-01-10 4,541,060 -804,000 0.03 14,338,926,852 11,307,239 2.490 2025-01-08
79 2025-01-08 5,345,060 -584,000 0.04 14,338,926,852 13,041,946 2.440 2025-01-06
80 2025-01-07 5,929,060 1,000,000 0.04 14,338,926,852 14,763,359 2.490 2025-01-03
81 2025-01-06 4,929,060 68,000 0.03 14,338,926,852 11,977,616 2.430 2025-01-02
82 2025-01-03 4,861,060 40,000 0.03 14,338,926,852 11,666,544 2.400 2024-12-30
83 2024-12-27 4,821,060 -132,000 0.04 13,604,647,545 12,052,650 2.500 2024-12-20
84 2024-12-20 4,953,060 -3,144,000 0.04 12,504,647,545 12,134,997 2.450 2024-12-18
85 2024-12-18 8,097,060 -60,000 0.06 12,504,647,545 19,513,915 2.410 2024-12-16
86 2024-12-13 8,157,060 4,000 0.07 12,504,647,545 19,495,373 2.390 2024-12-11
87 2024-12-12 8,153,060 160,000 0.07 12,504,647,545 19,322,752 2.370 2024-12-10
88 2024-12-11 7,993,060 400,000 0.06 12,504,647,545 18,703,760 2.340 2024-12-09
89 2024-12-09 7,593,060 212,000 0.06 12,504,647,545 16,704,732 2.200 2024-12-05
90 2024-12-06 7,381,060 -8,000 0.06 12,504,647,545 16,016,900 2.170 2024-12-04
91 2024-12-05 7,389,060 52,000 0.06 12,504,647,545 15,960,370 2.160 2024-12-03
92 2024-11-28 7,337,060 -12,000 0.06 12,504,647,545 15,407,826 2.100 2024-11-26
93 2024-11-27 7,349,060 12,000 0.06 12,504,647,545 15,139,064 2.060 2024-11-25
94 2024-11-26 7,337,060 -12,000 0.06 12,504,647,545 15,481,197 2.110 2024-11-22
95 2024-11-25 7,349,060 -12,000 0.06 12,504,647,545 15,506,517 2.110 2024-11-21
96 2024-11-20 7,361,060 -16,000 0.06 12,504,647,545 15,163,784 2.060 2024-11-18
97 2024-11-18 7,377,060 120,000 0.06 12,504,647,545 14,827,891 2.010 2024-11-14
98 2024-11-11 7,257,060 180,000 0.06 12,504,647,545 13,788,414 1.900 2024-11-07
99 2024-10-31 7,077,060 -80,000 0.06 12,504,647,545 13,800,267 1.950 2024-10-29
100 2024-10-30 7,157,060 14,600 0.06 12,504,647,545 13,956,267 1.950 2024-10-28
101 2024-10-21 7,142,460 -164,000 0.06 12,504,647,545 13,427,825 1.880 2024-10-17
102 2024-10-17 7,306,460 8,000 0.06 12,504,647,545 14,247,597 1.950 2024-10-15
103 2024-10-16 7,298,460 24,000 0.06 12,504,647,545 14,231,997 1.950 2024-10-14
104 2024-10-15 7,274,460 8,000 0.06 12,504,647,545 14,621,665 2.010 2024-10-10
105 2024-10-14 7,266,460 -500,000 0.06 12,504,647,545 14,678,249 2.020 2024-10-09
106 2024-10-10 7,766,460 -980,000 0.06 12,504,647,545 15,998,908 2.060 2024-10-08
107 2024-10-09 8,746,460 -860,000 0.07 12,504,647,545 20,291,787 2.320 2024-10-07
108 2024-10-08 9,606,460 -8,000 0.08 12,504,647,545 21,518,470 2.240 2024-10-04
109 2024-10-07 9,614,460 20,000 0.08 12,504,647,545 20,863,378 2.170 2024-10-03
110 2024-10-04 9,594,460 -780,000 0.08 12,504,647,545 21,395,646 2.230 2024-10-02
111 2024-10-03 10,374,460 1,112,000 0.08 12,504,647,545 23,446,280 2.260 2024-09-30
112 2024-10-02 9,262,460 252,000 0.07 12,504,647,545 20,284,787 2.190 2024-09-27
113 2024-09-24 9,010,460 100,000 0.07 12,504,647,545 18,561,548 2.060 2024-09-20
114 2024-09-23 8,910,460 12,000 0.07 12,504,647,545 17,731,815 1.990 2024-09-19
115 2024-09-17 8,898,460 -100,000 0.07 12,504,647,545 18,063,874 2.030 2024-09-13
116 2024-09-13 8,998,460 2,524,000 0.07 12,504,647,545 18,446,843 2.050 2024-09-11
117 2024-09-11 6,474,460 -800,000 0.05 12,504,647,545 13,661,111 2.110 2024-09-09
118 2024-09-10 7,274,460 -800,000 0.06 12,504,647,545 15,858,323 2.180 2024-09-05
119 2024-09-03 8,074,460 1,600,000 0.06 12,504,647,545 18,248,280 2.260 2024-08-30
120 2024-08-30 6,474,460 -2,872,000 0.05 12,504,647,545 13,855,344 2.140 2024-08-28
121 2024-08-29 9,346,460 -64,000 0.07 12,504,647,545 19,907,960 2.130 2024-08-27
122 2024-08-27 9,410,460 -4,000 0.08 12,504,647,545 22,585,104 2.400 2024-08-23
123 2024-08-26 9,414,460 36,000 0.08 12,504,647,545 21,935,692 2.330 2024-08-22
124 2024-08-23 9,378,460 180,000 0.07 12,504,647,545 21,851,812 2.330 2024-08-21
125 2024-08-21 9,198,460 -16,000 0.07 12,504,647,545 21,432,412 2.330 2024-08-19
126 2024-08-09 9,214,460 20,000 0.07 12,504,647,545 18,521,065 2.010 2024-08-07
127 2024-08-02 9,194,460 16,000 0.07 12,504,647,545 19,216,421 2.090 2024-07-31
128 2024-07-26 9,178,460 -16,000 0.07 12,504,647,545 20,009,043 2.180 2024-07-24
129 2024-07-19 9,194,460 -20,000 0.07 12,504,647,545 20,503,646 2.230 2024-07-17
130 2024-07-17 9,214,460 16,000 0.07 12,504,647,545 20,087,523 2.180 2024-07-15
131 2024-07-16 9,198,460 -108,000 0.07 12,504,647,545 19,408,751 2.110 2024-07-12
132 2024-07-15 9,306,460 -32,000 0.07 12,504,647,545 19,636,631 2.110 2024-07-11
133 2024-06-18 9,338,460 -144,000 0.07 12,504,647,545 20,077,689 2.150 2024-06-14
134 2024-06-14 9,482,460 36,000 0.08 12,504,647,545 18,395,972 1.940 2024-06-12
135 2024-06-07 9,446,460 -4,000,400 0.08 12,504,647,545 18,609,526 1.970 2024-06-05
136 2024-06-06 13,446,860 -16,800 0.11 12,504,647,545 27,969,469 2.080 2024-06-04
137 2024-06-05 13,463,660 -4,068,000 0.11 12,504,647,545 27,600,503 2.050 2024-06-03
138 2024-05-31 17,531,660 2,000,000 0.14 12,376,147,545 37,517,752 2.140 2024-05-29
139 2024-05-28 15,531,660 -100,000 0.13 11,720,897,545 32,461,169 2.090 2024-05-24
140 2024-05-27 15,631,660 -648,000 0.13 11,720,897,545 33,764,386 2.160 2024-05-23
141 2024-05-23 16,279,660 1,408,000 0.14 11,720,897,545 35,652,455 2.190 2024-05-21
142 2024-05-22 14,871,660 1,208,000 0.13 11,585,897,545 31,974,069 2.150 2024-05-20
143 2024-05-21 13,663,660 -84,000 0.12 11,585,897,545 29,103,596 2.130 2024-05-17
144 2024-05-20 13,747,660 4,740,000 0.12 11,585,897,545 29,969,899 2.180 2024-05-16
145 2024-05-17 9,007,660 236,000 0.08 11,585,897,545 19,006,163 2.110 2024-05-14
146 2024-05-14 8,771,660 -3,000,000 0.08 11,585,897,545 17,455,603 1.990 2024-05-10
147 2024-05-10 11,771,660 -36,000 0.10 11,585,897,545 23,543,320 2.000 2024-05-08
148 2024-05-09 11,807,660 240,000 0.10 11,585,897,545 23,379,167 1.980 2024-05-07
149 2024-05-07 11,567,660 -44,000 0.10 11,585,897,545 23,019,643 1.990 2024-05-03
150 2024-05-03 11,611,660 608,000 0.10 11,585,897,545 22,874,970 1.970 2024-04-30
151 2024-04-30 11,003,660 400,000 0.09 11,585,897,545 20,466,808 1.860 2024-04-26
152 2024-04-29 10,603,660 -56,000 0.09 11,585,897,545 18,980,551 1.790 2024-04-25
153 2024-04-26 10,659,660 300,000 0.09 11,585,897,545 18,654,405 1.750 2024-04-24
154 2024-04-25 10,359,660 32,000 0.09 11,585,897,545 17,507,825 1.690 2024-04-23
155 2024-04-24 10,327,660 -56,000 0.09 11,585,897,545 17,247,192 1.670 2024-04-22
156 2024-04-22 10,383,660 -8,000 0.09 11,585,897,545 17,340,712 1.670 2024-04-18
157 2024-04-17 10,391,660 -48,000 0.09 11,585,897,545 18,185,405 1.750 2024-04-15
158 2024-04-15 10,439,660 48,000 0.09 11,585,897,545 19,313,371 1.850 2024-04-11
159 2024-04-11 10,391,660 -356,000 0.09 11,585,897,545 20,471,570 1.970 2024-04-09
160 2024-04-10 10,747,660 -16,000 0.09 11,585,897,545 20,957,937 1.950 2024-04-08
161 2024-04-09 10,763,660 -308,000 0.09 11,585,897,545 20,773,864 1.930 2024-04-05
162 2024-04-05 11,071,660 500,000 0.10 11,585,897,545 21,036,154 1.900 2024-04-02
163 2024-04-02 10,571,660 -512,000 0.09 11,585,897,545 20,614,737 1.950 2024-03-27
164 2024-03-28 11,083,660 344,000 0.10 11,585,897,545 22,056,483 1.990 2024-03-26
165 2024-03-26 10,739,660 -1,707,200 0.09 11,585,897,545 22,660,683 2.110 2024-03-22
166 2024-03-25 12,446,860 24,000 0.11 11,585,897,545 22,030,942 1.770 2024-03-21
167 2024-03-19 12,422,860 -4,000 0.11 11,585,897,545 19,752,347 1.590 2024-03-15
168 2024-03-18 12,426,860 12,000 0.11 11,585,897,545 19,385,902 1.560 2024-03-14
169 2024-03-05 12,414,860 -100,000 0.11 11,585,897,545 19,243,033 1.550 2024-03-01
170 2024-02-21 12,514,860 4,000 0.11 11,585,897,545 20,649,519 1.650 2024-02-19
171 2024-02-20 12,510,860 200,000 0.11 11,585,897,545 21,894,005 1.750 2024-02-16
172 2024-02-19 12,310,860 8,000 0.11 11,585,897,545 21,420,896 1.740 2024-02-15
173 2024-02-16 12,302,860 16,000 0.11 11,585,897,545 21,530,005 1.750 2024-02-14
174 2024-02-07 12,286,860 28,000 0.11 11,585,897,545 19,167,502 1.560 2024-02-05
175 2024-02-06 12,258,860 60,000 0.11 11,585,897,545 19,368,999 1.580 2024-02-02
176 2024-02-05 12,198,860 -16,000 0.11 11,585,897,545 18,176,301 1.490 2024-02-01
177 2024-01-31 12,214,860 8,000 0.11 11,585,897,545 17,467,250 1.430 2024-01-29
178 2024-01-30 12,206,860 -1,200,000 0.11 11,585,897,545 18,432,359 1.510 2024-01-26
179 2024-01-26 13,406,860 -32,000 0.12 11,585,897,545 21,853,182 1.630 2024-01-24
180 2024-01-25 13,438,860 1,200,000 0.12 11,585,897,545 22,174,119 1.650 2024-01-23
181 2024-01-24 12,238,860 8,000 0.11 11,585,897,545 19,459,787 1.590 2024-01-22
182 2024-01-10 12,230,860 -72,000 0.11 11,585,897,545 19,691,685 1.610 2024-01-08
183 2024-01-04 12,302,860 -40,000 0.11 11,585,897,545 20,791,833 1.690 2024-01-02
184 2024-01-02 12,342,860 32,000 0.11 11,585,897,545 21,229,719 1.720 2023-12-28
185 2023-12-29 12,310,860 -4,000 0.11 11,585,897,545 20,559,136 1.670 2023-12-27
186 2023-12-28 12,314,860 48,000 0.11 11,585,897,545 20,565,816 1.670 2023-12-22
187 2023-12-22 12,266,860 36,000 0.11 11,585,897,545 22,080,348 1.800 2023-12-20
188 2023-12-21 12,230,860 -32,000 0.11 11,585,897,545 22,137,857 1.810 2023-12-19
189 2023-12-20 12,262,860 68,000 0.11 11,585,897,545 22,195,777 1.810 2023-12-18
190 2023-12-19 12,194,860 -68,000 0.11 11,585,897,545 22,926,337 1.880 2023-12-15
191 2023-12-18 12,262,860 68,000 0.11 11,585,897,545 21,827,891 1.780 2023-12-14
192 2023-12-14 12,194,860 -32,000 0.11 11,585,897,545 23,170,234 1.900 2023-12-12
193 2023-12-11 12,226,860 124,000 0.11 11,585,897,545 22,619,691 1.850 2023-12-07
194 2023-12-08 12,102,860 -64,000 0.10 11,585,897,545 22,511,320 1.860 2023-12-06
195 2023-11-30 12,166,860 64,000 0.11 11,585,897,545 22,387,022 1.840 2023-11-28
196 2023-11-23 12,102,860 -32,000 0.10 11,585,897,545 23,237,491 1.920 2023-11-21
197 2023-11-22 12,134,860 -32,000 0.10 11,585,897,545 22,692,188 1.870 2023-11-20
198 2023-11-17 12,166,860 -16,000 0.11 11,585,897,545 21,900,348 1.800 2023-11-15
199 2023-11-14 12,182,860 64,000 0.11 11,585,897,545 22,294,634 1.830 2023-11-10
200 2023-11-08 12,118,860 -60,000 0.11 11,498,397,545 23,025,834 1.900 2023-11-06
201 2023-11-06 12,178,860 12,000 0.11 11,498,397,545 21,921,948 1.800 2023-11-02
202 2023-11-02 12,166,860 -20,000 0.11 11,498,397,545 21,900,348 1.800 2023-10-31
203 2023-10-31 12,186,860 60,000 0.11 11,498,397,545 22,301,954 1.830 2023-10-27
204 2023-10-24 12,126,860 -128,000 0.11 11,498,397,545 23,283,571 1.920 2023-10-19
205 2023-09-26 12,254,860 -8,000 0.11 10,998,397,545 25,980,303 2.120 2023-09-22
206 2023-09-21 12,262,860 388,000 0.11 10,998,397,545 25,629,377 2.090 2023-09-19
207 2023-09-11 11,874,860 16,000 0.11 10,998,397,545 25,887,195 2.180 2023-09-06
208 2023-09-06 11,858,860 -56,000 0.11 10,998,397,545 24,666,429 2.080 2023-09-04
209 2023-09-05 11,914,860 -100,000 0.11 10,698,397,545 24,782,909 2.080 2023-08-31
210 2023-09-04 12,014,860 56,000 0.11 10,698,397,545 24,390,166 2.030 2023-08-30
211 2023-08-31 11,958,860 -44,000 0.11 10,698,397,545 23,917,720 2.000 2023-08-29
212 2023-08-30 12,002,860 -8,000 0.11 10,698,397,545 23,765,663 1.980 2023-08-28
213 2023-08-25 12,010,860 116,000 0.11 10,698,397,545 22,700,525 1.890 2023-08-23
214 2023-08-24 11,894,860 76,000 0.11 10,698,397,545 23,194,977 1.950 2023-08-22
215 2023-08-23 11,818,860 296,000 0.11 10,698,397,545 22,101,268 1.870 2023-08-21
216 2023-08-21 11,522,860 600,000 0.11 10,698,397,545 21,202,062 1.840 2023-08-17
217 2023-08-18 10,922,860 220,000 0.10 10,698,397,545 20,098,062 1.840 2023-08-16
218 2023-08-10 10,702,860 60,000 0.10 10,698,397,545 21,084,634 1.970 2023-08-08
219 2023-08-08 10,642,860 44,000 0.10 10,698,397,545 22,562,863 2.120 2023-08-04
220 2023-08-07 10,598,860 -40,000 0.10 10,698,397,545 22,999,526 2.170 2023-08-03
221 2023-08-04 10,638,860 -1,020,000 0.10 10,698,397,545 23,618,269 2.220 2023-08-02
222 2023-08-03 11,658,860 -16,000 0.11 10,698,397,545 27,514,910 2.360 2023-08-01
223 2023-08-02 11,674,860 36,000 0.11 10,698,397,545 27,552,670 2.360 2023-07-31
224 2023-08-01 11,638,860 20,000 0.11 10,698,397,545 30,610,202 2.630 2023-07-28
225 2023-07-31 11,618,860 -76,000 0.11 10,698,397,545 29,279,527 2.520 2023-07-27
226 2023-07-28 11,694,860 44,000 0.11 10,698,397,545 29,471,047 2.520 2023-07-26
227 2023-07-27 11,650,860 -16,000 0.11 10,698,397,545 28,428,098 2.440 2023-07-25
228 2023-07-26 11,666,860 -8,000 0.11 10,698,397,545 29,983,830 2.570 2023-07-24
229 2023-07-24 11,674,860 20,000 0.11 10,254,647,545 30,704,882 2.630 2023-07-20
230 2023-07-21 11,654,860 -824,000 0.11 10,254,647,545 30,186,087 2.590 2023-07-19
231 2023-07-18 12,478,860 -32,000 0.12 10,192,147,545 28,327,012 2.270 2023-07-13
232 2023-07-14 12,510,860 -784,000 0.12 10,192,147,545 27,148,566 2.170 2023-07-12
233 2023-07-13 13,294,860 -2,120,000 0.13 10,192,147,545 27,919,206 2.100 2023-07-11
234 2023-07-12 15,414,860 -24,000 0.15 10,004,647,545 30,829,720 2.000 2023-07-10
235 2023-07-11 15,438,860 -12,000 0.15 10,004,647,545 30,723,331 1.990 2023-07-07
236 2023-07-07 15,450,860 12,000 0.15 10,004,647,545 29,047,617 1.880 2023-07-05
237 2023-07-04 15,438,860 124,000 0.15 10,004,647,545 28,407,502 1.840 2023-06-30
238 2023-06-12 15,314,860 600,000 0.15 10,004,647,545 27,413,599 1.790 2023-06-08
239 2023-05-29 14,714,860 12,000 0.15 10,004,647,545 25,162,411 1.710 2023-05-24
240 2023-05-23 14,702,860 4,000 0.15 10,004,647,545 24,847,833 1.690 2023-05-19
241 2023-05-17 14,698,860 -8,000 0.15 10,004,647,545 26,163,971 1.780 2023-05-15
242 2023-05-12 14,706,860 4,000 0.15 10,004,647,545 26,766,485 1.820 2023-05-10
243 2023-05-08 14,702,860 8,000 0.15 10,004,647,545 28,082,463 1.910 2023-05-04
244 2023-04-27 14,694,860 -4,000 0.15 10,004,647,545 26,891,594 1.830 2023-04-25
245 2023-04-26 14,698,860 12,000 0.15 10,004,647,545 27,486,868 1.870 2023-04-24
246 2023-04-19 14,686,860 -1,600,000 0.15 10,004,647,545 29,226,851 1.990 2023-04-17
247 2023-04-18 16,286,860 -868,000 0.16 10,004,647,545 32,410,851 1.990 2023-04-14
248 2023-04-14 17,154,860 -968,000 0.17 10,004,647,545 34,309,720 2.000 2023-04-12
249 2023-04-13 18,122,860 -352,000 0.18 10,004,647,545 36,789,406 2.030 2023-04-11
250 2023-04-06 18,474,860 20,000 0.18 10,004,647,545 39,536,200 2.140 2023-04-03
251 2023-04-03 18,454,860 -20,000 0.18 10,004,647,545 38,201,560 2.070 2023-03-30
252 2023-03-30 18,474,860 332,000 0.18 10,004,647,545 37,873,463 2.050 2023-03-28
253 2023-03-28 18,142,860 200,000 0.18 10,004,647,545 38,462,863 2.120 2023-03-24
254 2023-03-27 17,942,860 -1,188,000 0.18 10,004,647,545 38,038,863 2.120 2023-03-23
255 2023-03-24 19,130,860 -200,000 0.19 10,004,647,545 39,983,497 2.090 2023-03-22
256 2023-03-23 19,330,860 -1,800,000 0.19 10,004,647,545 40,788,115 2.110 2023-03-21
257 2023-03-20 21,130,860 -16,000 0.21 10,004,647,545 40,148,634 1.900 2023-03-16
258 2023-03-16 21,146,860 200,000 0.21 10,004,647,545 39,121,691 1.850 2023-03-14
259 2023-03-15 20,946,860 208,000 0.21 10,004,647,545 39,799,034 1.900 2023-03-13
260 2023-03-14 20,738,860 16,000 0.21 10,004,647,545 40,233,388 1.940 2023-03-10
261 2023-03-13 20,722,860 76,000 0.21 10,004,647,545 41,031,263 1.980 2023-03-09
262 2023-03-07 20,646,860 -100,000 0.21 10,004,647,545 43,151,937 2.090 2023-03-03
263 2023-03-06 20,746,860 -28,000 0.21 10,004,647,545 43,153,469 2.080 2023-03-02
264 2023-03-03 20,774,860 252,000 0.21 10,004,647,545 42,172,966 2.030 2023-03-01
265 2023-03-01 20,522,860 -12,000 0.21 10,004,647,545 39,609,120 1.930 2023-02-27
266 2023-02-28 20,534,860 -4,000 0.21 10,004,647,545 41,685,766 2.030 2023-02-24
267 2023-02-27 20,538,860 16,000 0.21 10,004,647,545 40,666,943 1.980 2023-02-23
268 2023-02-23 20,522,860 20,000 0.21 10,004,647,545 38,993,434 1.900 2023-02-21
269 2023-02-21 20,502,860 12,000 0.20 10,004,647,545 37,725,262 1.840 2023-02-17
270 2023-02-20 20,490,860 12,000 0.20 10,004,647,545 38,317,908 1.870 2023-02-16
271 2023-02-10 20,478,860 128,000 0.20 10,004,647,545 40,138,566 1.960 2023-02-08
272 2023-02-08 20,350,860 -8,000 0.20 10,004,647,545 39,684,177 1.950 2023-02-06
273 2023-02-02 20,358,860 56,000 0.20 10,004,647,545 42,550,017 2.090 2023-01-31
274 2023-01-31 20,302,860 -12,000 0.20 10,004,647,545 46,696,578 2.300 2023-01-27
275 2023-01-30 20,314,860 -56,000 0.20 10,004,647,545 46,724,178 2.300 2023-01-26
276 2023-01-27 20,370,860 4,000 0.20 10,004,647,545 46,649,269 2.290 2023-01-20
277 2023-01-26 20,366,860 20,000 0.20 10,004,647,545 42,363,069 2.080 2023-01-19
278 2023-01-17 20,346,860 -8,000 0.20 10,004,647,545 40,897,189 2.010 2023-01-13
279 2023-01-12 20,354,860 20,000 0.20 10,004,647,545 41,320,366 2.030 2023-01-10
280 2023-01-11 20,334,860 -28,000 0.20 10,004,647,545 41,483,114 2.040 2023-01-09
281 2023-01-10 20,362,860 -44,000 0.20 10,004,647,545 40,725,720 2.000 2023-01-06
282 2023-01-09 20,406,860 28,000 0.20 10,004,647,545 41,221,857 2.020 2023-01-05
283 2023-01-04 20,378,860 768,000 0.20 10,004,647,545 39,738,777 1.950 2022-12-30
284 2023-01-03 19,610,860 8,000 0.20 10,004,647,545 36,672,308 1.870 2022-12-29
285 2022-12-30 19,602,860 -20,000 0.20 10,004,647,545 36,069,262 1.840 2022-12-28
286 2022-12-29 19,622,860 -40,000 0.20 10,004,647,545 35,124,919 1.790 2022-12-23
287 2022-12-28 19,662,860 8,000 0.20 10,004,647,545 34,999,891 1.780 2022-12-22
288 2022-12-14 19,654,860 112,000 0.21 9,517,147,545 34,789,102 1.770 2022-12-12
289 2022-12-13 19,542,860 76,000 0.21 9,517,147,545 36,740,577 1.880 2022-12-09
290 2022-12-12 19,466,860 -20,000 0.20 9,517,147,545 36,597,697 1.880 2022-12-08
291 2022-12-09 19,486,860 28,000 0.20 9,517,147,545 35,855,822 1.840 2022-12-07
292 2022-12-07 19,458,860 -36,000 0.20 9,517,147,545 35,804,302 1.840 2022-12-05
293 2022-11-22 19,494,860 16,000 0.20 9,517,147,545 31,971,570 1.640 2022-11-18
294 2022-11-21 19,478,860 60,000 0.20 9,517,147,545 32,140,119 1.650 2022-11-17
295 2022-11-17 19,418,860 -8,000 0.20 9,517,147,545 34,759,759 1.790 2022-11-15
296 2022-11-16 19,426,860 -4,000 0.20 9,517,147,545 32,831,393 1.690 2022-11-14
297 2022-11-15 19,430,860 -12,000 0.20 9,517,147,545 31,283,685 1.610 2022-11-11
298 2022-11-14 19,442,860 60,000 0.20 9,517,147,545 28,775,433 1.480 2022-11-10
299 2022-11-10 19,382,860 -72,000 0.20 9,517,147,545 30,237,262 1.560 2022-11-08
300 2022-11-09 19,454,860 8,000 0.20 9,517,147,545 30,738,679 1.580 2022-11-07
301 2022-11-07 19,446,860 -20,000 0.20 9,517,147,545 27,420,073 1.410 2022-11-03
302 2022-11-04 19,466,860 -12,000 0.20 9,517,147,545 28,032,278 1.440 2022-11-02
303 2022-11-03 19,478,860 -40,000 0.20 9,517,147,545 25,712,095 1.320 2022-11-01
304 2022-10-27 19,518,860 -1,400,000 0.21 9,517,147,545 24,984,141 1.280 2022-10-25
305 2022-10-26 20,918,860 -28,000 0.22 9,517,147,545 26,566,952 1.270 2022-10-24
306 2022-10-24 20,946,860 36,000 0.22 9,517,147,545 30,582,416 1.460 2022-10-20
307 2022-10-20 20,910,860 20,000 0.22 9,517,147,545 33,039,159 1.580 2022-10-18
308 2022-10-17 20,890,860 84,000 0.22 9,517,147,545 29,873,930 1.430 2022-10-13
309 2022-10-14 20,806,860 -4,000 0.22 9,517,147,545 32,250,633 1.550 2022-10-12
310 2022-10-05 20,810,860 -64,000 0.22 9,354,647,545 34,962,245 1.680 2022-09-30
311 2022-10-03 20,874,860 -64,000 0.22 9,354,647,545 35,069,765 1.680 2022-09-29
312 2022-09-28 20,938,860 -4,000 0.22 9,354,647,545 37,899,337 1.810 2022-09-26
313 2022-09-26 20,942,860 -4,000 0.22 9,354,647,545 37,487,719 1.790 2022-09-22
314 2022-09-20 20,946,860 32,000 0.22 9,354,647,545 40,008,503 1.910 2022-09-16
315 2022-09-19 20,914,860 24,000 0.22 9,354,647,545 41,620,571 1.990 2022-09-15
316 2022-09-15 20,890,860 4,000 0.22 9,354,647,545 41,990,629 2.010 2022-09-13
317 2022-09-14 20,886,860 -24,000 0.22 9,354,647,545 40,102,771 1.920 2022-09-09
318 2022-09-13 20,910,860 12,000 0.22 9,354,647,545 38,894,200 1.860 2022-09-08
319 2022-09-09 20,898,860 24,000 0.22 9,354,647,545 39,707,834 1.900 2022-09-07
320 2022-09-08 20,874,860 -60,000 0.22 9,354,647,545 39,870,983 1.910 2022-09-06
321 2022-09-07 20,934,860 28,000 0.22 9,354,647,545 39,357,537 1.880 2022-09-05
322 2022-09-05 20,906,860 4,000 0.22 9,354,647,545 39,304,897 1.880 2022-09-01
323 2022-09-01 20,902,860 -100,000 0.22 9,354,647,545 41,805,720 2.000 2022-08-30
324 2022-08-26 21,002,860 40,000 0.22 9,354,647,545 41,165,606 1.960 2022-08-24
325 2022-08-24 20,962,860 64,000 0.22 9,354,647,545 44,231,635 2.110 2022-08-22
326 2022-08-19 20,898,860 -24,000 0.22 9,354,647,545 43,887,606 2.100 2022-08-17
327 2022-08-15 20,922,860 12,000 0.22 9,354,647,545 45,193,378 2.160 2022-08-11
328 2022-08-12 20,910,860 -8,000 0.22 9,354,647,545 45,376,566 2.170 2022-08-10
329 2022-08-11 20,918,860 8,000 0.22 9,354,647,545 47,067,435 2.250 2022-08-09
330 2022-08-10 20,910,860 16,000 0.22 9,354,647,545 46,840,326 2.240 2022-08-08
331 2022-08-09 20,894,860 -8,000 0.22 9,354,647,545 45,968,692 2.200 2022-08-05
332 2022-08-05 20,902,860 16,000 0.22 9,354,647,545 44,105,035 2.110 2022-08-03
333 2022-08-04 20,886,860 -24,000 0.22 9,354,647,545 44,071,275 2.110 2022-08-02
334 2022-08-03 20,910,860 -36,000 0.22 9,354,647,545 45,376,566 2.170 2022-08-01
335 2022-07-27 20,946,860 60,000 0.22 9,354,647,545 49,015,652 2.340 2022-07-25
336 2022-07-25 20,886,860 64,000 0.22 9,354,647,545 50,755,070 2.430 2022-07-21
337 2022-07-20 20,822,860 -84,000 0.22 9,354,647,545 50,391,321 2.420 2022-07-18
338 2022-07-19 20,906,860 196,000 0.22 9,354,647,545 50,803,670 2.430 2022-07-15
339 2022-07-15 20,710,860 -44,000 0.22 9,354,647,545 50,741,607 2.450 2022-07-13
340 2022-07-14 20,754,860 -4,000 0.22 9,354,647,545 53,132,442 2.560 2022-07-12
341 2022-07-13 20,758,860 100,000 0.22 9,354,647,545 53,973,036 2.600 2022-07-11
342 2022-07-11 20,658,860 -4,000 0.22 9,354,647,545 56,398,688 2.730 2022-07-07
343 2022-07-08 20,662,860 52,000 0.22 9,354,647,545 57,649,379 2.790 2022-07-06
344 2022-07-07 20,610,860 4,000 0.22 9,354,647,545 57,504,299 2.790 2022-07-05
345 2022-07-06 20,606,860 -28,000 0.22 9,354,647,545 57,699,208 2.800 2022-07-04
346 2022-07-05 20,634,860 -40,000 0.22 9,354,647,545 59,428,397 2.880 2022-06-30
347 2022-06-29 20,674,860 -392,000 0.22 9,354,647,545 62,851,574 3.040 2022-06-27
348 2022-06-28 21,066,860 4,000 0.23 9,354,647,545 63,832,586 3.030 2022-06-24
349 2022-06-27 21,062,860 36,000 0.23 9,354,647,545 62,556,694 2.970 2022-06-23
350 2022-06-23 21,026,860 -48,000 0.22 9,354,647,545 65,603,803 3.120 2022-06-21
351 2022-06-22 21,074,860 -548,000 0.23 9,354,647,545 65,542,815 3.110 2022-06-20
352 2022-06-21 21,622,860 84,000 0.23 9,354,647,545 59,462,865 2.750 2022-06-17
353 2022-06-20 21,538,860 -4,544,000 0.23 9,354,647,545 59,447,254 2.760 2022-06-16
354 2022-06-17 26,082,860 8,000 0.28 9,354,647,545 63,642,178 2.440 2022-06-15
355 2022-06-15 26,074,860 64,000 0.28 9,354,647,545 65,708,647 2.520 2022-06-13
356 2022-06-14 26,010,860 -164,000 0.28 9,354,647,545 67,888,345 2.610 2022-06-10
357 2022-06-13 26,174,860 -4,000 0.28 9,354,647,545 60,463,927 2.310 2022-06-09
358 2022-06-10 26,178,860 8,000 0.28 9,354,647,545 56,808,126 2.170 2022-06-08
359 2022-06-08 26,170,860 -56,000 0.28 9,354,647,545 55,482,223 2.120 2022-06-06
360 2022-06-06 26,226,860 4,000 0.28 9,354,647,545 58,485,898 2.230 2022-06-01
361 2022-06-02 26,222,860 -100,000 0.28 9,354,647,545 58,739,206 2.240 2022-05-31
362 2022-05-31 26,322,860 -40,000 0.28 9,354,647,545 57,910,292 2.200 2022-05-27
363 2022-05-30 26,362,860 -56,000 0.28 9,354,647,545 55,362,006 2.100 2022-05-26
364 2022-05-27 26,418,860 20,000 0.28 9,354,647,545 56,536,360 2.140 2022-05-25
365 2022-05-26 26,398,860 -8,000 0.28 9,354,647,545 57,285,526 2.170 2022-05-24
366 2022-05-24 26,406,860 -24,000 0.28 9,354,647,545 58,095,092 2.200 2022-05-20
367 2022-05-20 26,430,860 8,000 0.28 9,354,647,545 56,297,732 2.130 2022-05-18
368 2022-05-18 26,422,860 -12,000 0.28 9,354,647,545 54,166,863 2.050 2022-05-16
369 2022-05-17 26,434,860 -40,000 0.28 9,354,647,545 54,720,160 2.070 2022-05-13
370 2022-05-10 26,474,860 228,000 0.28 9,354,647,545 53,479,217 2.020 2022-05-05
371 2022-04-29 26,246,860 20,000 0.28 9,354,647,545 46,456,942 1.770 2022-04-27
372 2022-04-28 26,226,860 12,000 0.28 9,354,647,545 47,208,348 1.800 2022-04-26
373 2022-04-27 26,214,860 56,000 0.28 9,354,647,545 48,497,491 1.850 2022-04-25
374 2022-04-25 26,158,860 -240,000 0.28 9,354,647,545 50,225,011 1.920 2022-04-21
375 2022-04-22 26,398,860 -36,000 0.28 9,298,647,545 53,589,686 2.030 2022-04-20
376 2022-04-19 26,434,860 36,000 0.29 9,234,647,545 53,134,069 2.010 2022-04-13
377 2022-04-14 26,398,860 4,000 0.29 9,234,647,545 52,797,720 2.000 2022-04-12
378 2022-04-08 26,394,860 200,000 0.29 9,234,647,545 54,901,309 2.080 2022-04-06
379 2022-04-07 26,194,860 -48,000 0.28 9,234,647,545 56,057,000 2.140 2022-04-04
380 2022-04-01 26,242,860 -20,000 0.28 9,234,647,545 58,521,578 2.230 2022-03-30
381 2022-03-29 26,262,860 12,000 0.28 9,234,647,545 53,313,606 2.030 2022-03-25
382 2022-03-28 26,250,860 -12,000 0.28 9,234,647,545 55,389,315 2.110 2022-03-24
383 2022-03-25 26,262,860 -4,000 0.28 9,234,647,545 56,727,778 2.160 2022-03-23
384 2022-03-22 26,266,860 -44,000 0.28 9,234,647,545 54,635,069 2.080 2022-03-18
385 2022-03-18 26,310,860 48,000 0.28 9,234,647,545 52,358,611 1.990 2022-03-16
386 2022-03-17 26,262,860 8,000 0.28 9,234,647,545 49,111,548 1.870 2022-03-15
387 2022-03-16 26,254,860 20,000 0.28 9,234,647,545 51,196,977 1.950 2022-03-14
388 2022-03-15 26,234,860 -68,000 0.28 9,234,647,545 55,617,903 2.120 2022-03-11
389 2022-03-14 26,302,860 74,000 0.28 9,234,647,545 58,129,321 2.210 2022-03-10
390 2022-03-11 26,228,860 20,000 0.28 9,234,647,545 57,965,781 2.210 2022-03-09
391 2022-03-10 26,208,860 -8,000 0.28 9,234,647,545 55,300,695 2.110 2022-03-08
392 2022-03-09 26,216,860 -4,000 0.28 9,234,647,545 60,036,609 2.290 2022-03-07
393 2022-03-07 26,220,860 -76,000 0.28 9,234,647,545 55,326,015 2.110 2022-03-03
394 2022-03-04 26,296,860 -136,000 0.28 9,234,647,545 57,064,186 2.170 2022-03-02
395 2022-03-03 26,432,860 -104,000 0.29 9,234,647,545 61,324,235 2.320 2022-03-01
396 2022-03-02 26,536,860 -16,000 0.29 9,234,647,545 61,300,147 2.310 2022-02-28
397 2022-03-01 26,552,860 -72,000 0.29 9,234,647,545 62,930,278 2.370 2022-02-25
398 2022-02-25 26,624,860 88,000 0.29 9,234,647,545 62,834,670 2.360 2022-02-23
399 2022-02-24 26,536,860 60,000 0.29 9,234,647,545 55,196,669 2.080 2022-02-22
400 2022-02-21 26,476,860 -4,000 0.29 9,234,647,545 55,601,406 2.100 2022-02-17
401 2022-02-18 26,480,860 -8,000 0.29 9,234,647,545 55,874,615 2.110 2022-02-16
402 2022-02-17 26,488,860 64,000 0.29 9,234,647,545 59,335,046 2.240 2022-02-15
403 2022-02-16 26,424,860 -4,000 0.29 9,234,647,545 60,248,681 2.280 2022-02-14
404 2022-02-15 26,428,860 -32,000 0.29 9,234,647,545 63,164,975 2.390 2022-02-11
405 2022-02-14 26,460,860 -228,000 0.29 9,234,647,545 64,564,498 2.440 2022-02-10
406 2022-02-09 26,688,860 820,000 0.29 9,234,647,545 63,252,598 2.370 2022-02-07
407 2022-02-08 25,868,860 -192,000 0.28 9,234,647,545 63,378,707 2.450 2022-02-04
408 2022-02-04 26,060,860 304,000 0.28 9,234,647,545 61,503,630 2.360 2022-01-27
409 2022-01-28 25,756,860 -332,000 0.28 9,234,647,545 64,134,581 2.490 2022-01-26
410 2022-01-26 26,088,860 48,000 0.28 9,234,647,545 58,960,824 2.260 2022-01-24
411 2022-01-25 26,040,860 80,000 0.28 9,234,647,545 61,196,021 2.350 2022-01-21
412 2022-01-24 25,960,860 -264,000 0.28 9,234,647,545 59,450,369 2.290 2022-01-20
413 2022-01-21 26,224,860 220,000 0.28 9,234,647,545 59,792,681 2.280 2022-01-19
414 2022-01-20 26,004,860 -8,000 0.28 9,234,647,545 60,591,324 2.330 2022-01-18
415 2022-01-19 26,012,860 260,000 0.28 9,234,647,545 60,089,707 2.310 2022-01-17
416 2022-01-18 25,752,860 -44,000 0.28 9,234,647,545 55,368,649 2.150 2022-01-14
417 2022-01-17 25,796,860 324,000 0.28 9,234,647,545 57,269,029 2.220 2022-01-13
418 2022-01-14 25,472,860 -24,000 0.28 9,234,647,545 59,097,035 2.320 2022-01-12
419 2022-01-13 25,496,860 56,000 0.28 9,234,647,545 61,957,370 2.430 2022-01-11
420 2022-01-12 25,440,860 84,000 0.28 9,234,647,545 67,672,688 2.660 2022-01-10
421 2022-01-11 25,356,860 28,000 0.27 9,234,647,545 69,984,934 2.760 2022-01-07
422 2022-01-10 25,328,860 92,000 0.27 9,234,647,545 68,894,499 2.720 2022-01-06
423 2022-01-07 25,236,860 160,000 0.27 9,234,647,545 68,644,259 2.720 2022-01-05
424 2022-01-06 25,076,860 372,000 0.27 9,234,647,545 68,459,828 2.730 2022-01-04
425 2022-01-05 24,704,860 1,364,000 0.27 9,234,647,545 75,596,872 3.060 2022-01-03
426 2022-01-04 23,340,860 212,000 0.25 9,234,647,545 68,388,720 2.930 2021-12-30
427 2022-01-03 23,128,860 700,000 0.25 9,234,647,545 68,230,137 2.950 2021-12-29
428 2021-12-30 22,428,860 24,000 0.24 9,234,647,545 49,567,781 2.210 2021-12-28
429 2021-12-29 22,404,860 256,000 0.24 9,234,647,545 52,651,421 2.350 2021-12-23
430 2021-12-23 22,148,860 -20,000 0.24 9,234,647,545 52,935,775 2.390 2021-12-21
431 2021-12-22 22,168,860 -176,000 0.24 9,234,647,545 53,870,330 2.430 2021-12-20
432 2021-12-21 22,344,860 -48,000 0.24 9,234,647,545 58,990,430 2.640 2021-12-17
433 2021-12-20 22,392,860 -20,000 0.24 9,234,647,545 60,908,579 2.720 2021-12-16
434 2021-12-16 22,412,860 8,000 0.24 9,234,647,545 67,686,837 3.020 2021-12-14
435 2021-12-14 22,404,860 52,000 0.24 9,234,647,545 68,558,872 3.060 2021-12-10
436 2021-12-13 22,352,860 76,000 0.24 9,234,647,545 70,187,980 3.140 2021-12-09
437 2021-12-10 22,276,860 -8,000 0.24 9,234,647,545 68,167,192 3.060 2021-12-08
438 2021-12-09 22,284,860 88,000 0.24 9,234,647,545 67,745,974 3.040 2021-12-07
439 2021-12-08 22,196,860 -240,000 0.24 9,234,647,545 67,478,454 3.040 2021-12-06
440 2021-12-07 22,436,860 -412,000 0.24 9,234,647,545 72,246,689 3.220 2021-12-03
441 2021-12-06 22,848,860 36,000 0.25 9,234,647,545 66,490,183 2.910 2021-12-02
442 2021-12-03 22,812,860 112,000 0.25 9,234,647,545 73,457,409 3.220 2021-12-01
443 2021-12-02 22,700,860 100,000 0.25 9,234,647,545 74,912,838 3.300 2021-11-30
444 2021-12-01 22,600,860 36,000 0.24 9,234,647,545 71,644,726 3.170 2021-11-29
445 2021-11-30 22,564,860 628,000 0.24 9,234,647,545 77,397,470 3.430 2021-11-26
446 2021-11-29 21,936,860 316,000 0.24 9,234,647,545 73,488,481 3.350 2021-11-25
447 2021-11-26 21,620,860 1,028,000 0.23 9,234,647,545 76,754,053 3.550 2021-11-24
448 2021-11-25 20,592,860 -832,000 0.22 9,234,647,545 74,752,082 3.630 2021-11-23
449 2021-11-24 21,424,860 -344,000 0.23 9,234,647,545 62,132,094 2.900 2021-11-22
450 2021-11-23 21,768,860 432,000 0.24 9,234,647,545 49,633,001 2.280 2021-11-19
451 2021-11-22 21,336,860 -340,000 0.23 9,234,647,545 45,020,775 2.110 2021-11-18
452 2021-11-19 21,676,860 -620,000 0.23 9,234,647,545 36,633,893 1.690 2021-11-17
453 2021-11-18 22,296,860 8,196,000 0.24 9,234,647,545 35,452,007 1.590 2021-11-16
454 2021-11-17 14,100,860 -60,000 0.15 9,234,647,545 24,112,471 1.710 2021-11-15
455 2021-11-16 14,160,860 316,000 0.15 9,234,647,545 24,356,679 1.720 2021-11-12
456 2021-11-15 13,844,860 -12,000 0.15 9,234,647,545 28,243,514 2.040 2021-11-11
457 2021-11-12 13,856,860 -268,000 0.15 9,234,647,545 27,020,877 1.950 2021-11-10
458 2021-11-11 14,124,860 -24,000 0.15 9,234,647,545 30,368,449 2.150 2021-11-09
459 2021-11-10 14,148,860 100,000 0.15 9,234,647,545 29,005,163 2.050 2021-11-08
460 2021-11-09 14,048,860 664,000 0.15 9,234,647,545 28,519,186 2.030 2021-11-05
461 2021-11-08 13,384,860 580,000 0.14 9,234,647,545 31,320,572 2.340 2021-11-04
462 2021-11-05 12,804,860 -184,000 0.14 9,234,647,545 34,060,928 2.660 2021-11-03
463 2021-11-04 12,988,860 68,000 0.14 9,234,647,545 37,018,251 2.850 2021-11-02
464 2021-11-03 12,920,860 112,000 0.14 9,234,647,545 39,925,457 3.090 2021-11-01
465 2021-11-02 12,808,860 20,000 0.14 9,234,647,545 34,199,656 2.670 2021-10-29
466 2021-10-29 12,788,860 -200,000 0.14 9,234,647,545 35,553,031 2.780 2021-10-27
467 2021-10-28 12,988,860 -40,000 0.14 9,234,647,545 36,498,697 2.810 2021-10-26
468 2021-10-27 13,028,860 12,000 0.14 9,234,647,545 37,913,983 2.910 2021-10-25
469 2021-10-26 13,016,860 -12,000 0.14 9,234,647,545 38,269,568 2.940 2021-10-22
470 2021-10-22 13,028,860 8,000 0.14 9,234,647,545 37,783,694 2.900 2021-10-20
471 2021-10-21 13,020,860 -104,000 0.14 9,234,647,545 37,890,703 2.910 2021-10-19
472 2021-10-20 13,124,860 -4,000 0.14 9,234,647,545 36,880,857 2.810 2021-10-18
473 2021-10-19 13,128,860 -308,000 0.14 9,234,647,545 35,841,788 2.730 2021-10-15
474 2021-10-18 13,436,860 60,000 0.15 9,234,647,545 36,145,153 2.690 2021-10-12
475 2021-10-15 13,376,860 -172,000 0.14 9,234,647,545 36,518,828 2.730 2021-10-11
476 2021-10-12 13,548,860 136,000 0.15 9,234,647,545 35,498,013 2.620 2021-10-08
477 2021-10-11 13,412,860 304,000 0.15 9,234,647,545 30,178,935 2.250 2021-10-07
478 2021-10-08 13,108,860 68,000 0.14 9,234,647,545 27,397,517 2.090 2021-10-06
479 2021-10-07 13,040,860 36,000 0.14 9,234,647,545 29,602,752 2.270 2021-10-05
480 2021-10-06 13,004,860 224,000 0.14 9,234,647,545 32,902,296 2.530 2021-10-04
481 2021-10-05 12,780,860 20,000 0.14 9,234,647,545 29,523,787 2.310 2021-09-30
482 2021-10-04 12,760,860 -276,000 0.14 9,234,647,545 28,329,109 2.220 2021-09-29
483 2021-09-30 13,036,860 308,000 0.14 9,234,647,545 25,682,614 1.970 2021-09-28
484 2021-09-29 12,728,860 8,000 0.14 9,234,647,545 24,184,834 1.900 2021-09-27
485 2021-09-27 12,720,860 40,000 0.14 9,234,647,545 24,042,425 1.890 2021-09-23
486 2021-09-23 12,680,860 -4,000 0.14 9,234,647,545 26,629,806 2.100 2021-09-20
487 2021-09-21 12,684,860 -20,000 0.14 9,234,647,545 29,428,875 2.320 2021-09-17
488 2021-09-20 12,704,860 -4,000 0.14 9,234,647,545 32,524,442 2.560 2021-09-16
489 2021-09-17 12,708,860 -4,000 0.14 9,234,647,545 33,551,390 2.640 2021-09-15
490 2021-09-16 12,712,860 -3,600 0.14 9,234,647,545 34,960,365 2.750 2021-09-14
491 2021-09-15 12,716,460 -36,000 0.14 9,234,647,545 38,912,368 3.060 2021-09-13
492 2021-09-13 12,752,460 -64,000 0.14 9,234,647,545 42,338,167 3.320 2021-09-09
493 2021-09-09 12,816,460 4,000 0.14 9,234,647,545 45,242,104 3.530 2021-09-07
494 2021-09-07 12,812,460 4,000 0.14 9,234,647,545 47,534,227 3.710 2021-09-03
495 2021-09-03 12,808,460 60,000 0.14 9,234,647,545 47,391,302 3.700 2021-09-01
496 2021-09-01 12,748,460 -1,000 0.14 9,234,647,545 45,257,033 3.550 2021-08-30
497 2021-08-31 12,749,460 -4,000 0.14 9,234,647,545 47,427,991 3.720 2021-08-27
498 2021-08-30 12,753,460 -92,000 0.14 9,234,647,545 46,677,664 3.660 2021-08-26
499 2021-08-26 12,845,460 -4,000 0.14 9,234,647,545 50,996,476 3.970 2021-08-24
500 2021-08-25 12,849,460 4,000 0.14 9,234,647,545 46,772,034 3.640 2021-08-23
501 2021-08-24 12,845,460 -28,000 0.14 9,234,647,545 48,812,748 3.800 2021-08-20
502 2021-08-16 12,873,460 -32,000 0.14 9,234,647,545 61,921,343 4.810 2021-08-12
503 2021-08-13 12,905,460 12,000 0.14 9,234,647,545 61,300,935 4.750 2021-08-11
504 2021-08-12 12,893,460 16,000 0.14 9,234,647,545 63,177,954 4.900 2021-08-10
505 2021-08-11 12,877,460 -4,000 0.14 9,234,647,545 54,600,430 4.240 2021-08-09
506 2021-08-09 12,881,460 -28,000 0.14 9,234,647,545 58,353,014 4.530 2021-08-05
507 2021-08-06 12,909,460 -170,800 0.14 9,234,647,545 59,254,421 4.590 2021-08-04
508 2021-08-05 13,080,260 260,000 0.14 9,234,647,545 66,578,523 5.090 2021-08-03
509 2021-08-04 12,820,260 -64,000 0.14 9,234,647,545 64,870,516 5.060 2021-08-02
510 2021-07-30 12,884,260 -12,000 0.14 9,234,647,545 44,064,169 3.420 2021-07-28
511 2021-07-29 12,896,260 72,000 0.14 9,234,647,545 36,238,491 2.810 2021-07-27
512 2021-07-28 12,824,260 4,000 0.14 9,234,647,545 43,345,999 3.380 2021-07-26
513 2021-07-27 12,820,260 4,000 0.14 9,234,647,545 47,819,570 3.730 2021-07-23
514 2021-07-26 12,816,260 -116,000 0.14 9,234,647,545 55,109,918 4.300 2021-07-22
515 2021-07-23 12,932,260 56,000 0.14 9,234,647,545 51,082,427 3.950 2021-07-21
516 2021-07-22 12,876,260 -56,000 0.14 9,234,647,545 53,050,191 4.120 2021-07-20
517 2021-07-21 12,932,260 -2,936,000 0.14 9,234,647,545 52,375,653 4.050 2021-07-19
518 2021-07-20 15,868,260 20,000 0.17 9,234,647,545 72,835,313 4.590 2021-07-16
519 2021-07-19 15,848,260 4,000 0.17 9,234,647,545 70,841,722 4.470 2021-07-15
520 2021-07-16 15,844,260 4,000 0.17 9,234,647,545 74,468,022 4.700 2021-07-14
521 2021-07-13 15,840,260 4,000 0.17 9,234,647,545 86,963,027 5.490 2021-07-09
522 2021-07-09 15,836,260 -32,000 0.17 9,234,647,545 90,425,045 5.710 2021-07-07
523 2021-07-08 15,868,260 28,000 0.17 9,234,647,545 88,068,843 5.550 2021-07-06
524 2021-07-07 15,840,260 -16,000 0.17 9,234,647,545 92,507,118 5.840 2021-07-05
525 2021-07-02 15,856,260 -8,000 0.17 9,234,647,545 101,480,064 6.400 2021-06-29
526 2021-06-30 15,864,260 -200,000 0.17 9,234,647,545 101,055,336 6.370 2021-06-28
527 2021-06-29 16,064,260 4,000 0.17 9,234,647,545 98,795,199 6.150 2021-06-25
528 2021-06-28 16,060,260 8,000 0.17 9,234,647,545 102,303,856 6.370 2021-06-24
529 2021-06-25 16,052,260 12,000 0.17 9,234,647,545 101,129,238 6.300 2021-06-23
530 2021-06-24 16,040,260 645,938 0.17 9,234,647,545 99,289,209 6.190 2021-06-22
531 2021-06-23 15,394,322 -284,000 0.17 9,234,647,545 104,681,390 6.800 2021-06-21
532 2021-06-22 15,678,322 -4,000 0.17 9,234,647,545 95,951,331 6.120 2021-06-18
533 2021-06-21 15,682,322 -4,000 0.17 9,234,647,545 94,250,755 6.010 2021-06-17
534 2021-06-18 15,686,322 4,000 0.17 9,234,647,545 96,470,880 6.150 2021-06-16
535 2021-06-16 15,682,322 62,000 0.17 9,234,647,545 102,719,209 6.550 2021-06-11
536 2021-06-15 15,620,322 -2,412,000 0.17 9,234,647,545 96,221,184 6.160 2021-06-10
537 2021-06-11 18,032,322 92,000 0.20 9,234,647,545 123,701,729 6.860 2021-06-09
538 2021-06-10 17,940,322 -56,000 0.19 9,234,647,545 124,864,641 6.960 2021-06-08
539 2021-06-09 17,996,322 -360,000 0.19 9,234,647,545 124,174,622 6.900 2021-06-07
540 2021-06-08 18,356,322 -1,728,000 0.20 9,234,647,545 133,450,461 7.270 2021-06-04
541 2021-06-07 20,084,322 40,000 0.22 9,234,647,545 157,661,928 7.850 2021-06-03
542 2021-06-04 20,044,322 20,000 0.22 9,234,647,545 154,742,166 7.720 2021-06-02
543 2021-06-03 20,024,322 32,000 0.22 9,234,647,545 156,590,198 7.820 2021-06-01
544 2021-06-02 19,992,322 212,000 0.22 9,234,647,545 152,341,494 7.620 2021-05-31
545 2021-06-01 19,780,322 1,560,000 0.21 9,234,647,545 155,671,134 7.870 2021-05-28
546 2021-05-31 18,220,322 -1,072,000 0.20 9,234,647,545 166,533,743 9.140 2021-05-27
547 2021-05-28 19,292,322 -1,388,000 0.21 9,234,647,545 179,225,671 9.290 2021-05-26
548 2021-05-27 20,680,322 -1,988,000 0.22 9,234,647,545 186,122,898 9.000 2021-05-25
549 2021-05-26 22,668,322 -2,124,000 0.25 9,234,647,545 199,934,600 8.820 2021-05-24
550 2021-05-25 24,792,322 12,000 0.27 9,234,647,545 205,776,273 8.300 2021-05-21
551 2021-05-24 24,780,322 -228,400 0.27 9,234,647,545 213,358,572 8.610 2021-05-20
552 2021-05-21 25,008,722 -680,000 0.27 9,234,647,545 207,072,218 8.280 2021-05-18
553 2021-05-20 25,688,722 -112,000 0.28 9,234,647,545 209,876,859 8.170 2021-05-17
554 2021-05-18 25,800,722 64,000 0.28 9,234,647,545 193,505,415 7.500 2021-05-14
555 2021-05-17 25,736,722 12,000 0.28 9,234,647,545 191,995,946 7.460 2021-05-13
556 2021-05-14 25,724,722 -36,000 0.28 9,234,647,545 214,544,181 8.340 2021-05-12
557 2021-05-13 25,760,722 756,000 0.28 9,234,647,545 185,219,591 7.190 2021-05-11
558 2021-05-12 25,004,722 1,238,800 0.27 9,234,647,545 187,035,321 7.480 2021-05-10
559 2021-05-11 23,765,922 268,000 0.26 9,234,647,545 193,216,946 8.130 2021-05-07
560 2021-05-10 23,497,922 2,440,000 0.25 9,234,647,545 193,857,857 8.250 2021-05-06
561 2021-05-07 21,057,922 404,000 0.23 9,234,647,545 181,729,867 8.630 2021-05-05
562 2021-05-06 20,653,922 600,000 0.22 9,234,647,545 180,928,357 8.760 2021-05-04
563 2021-05-05 20,053,922 1,030,000 0.22 9,234,647,545 176,675,053 8.810 2021-05-03
564 2021-05-04 19,023,922 588,000 0.21 9,234,647,545 175,020,082 9.200 2021-04-30
565 2021-05-03 18,435,922 -78,000 0.20 9,234,647,545 169,241,764 9.180 2021-04-29
566 2021-04-30 18,513,922 12,000 0.20 9,234,647,545 169,217,247 9.140 2021-04-28
567 2021-04-29 18,501,922 8,000 0.20 9,234,647,545 175,583,240 9.490 2021-04-27
568 2021-04-28 18,493,922 516,000 0.20 9,234,647,545 173,103,110 9.360 2021-04-26
569 2021-04-27 17,977,922 4,000 0.19 9,234,647,545 173,307,168 9.640 2021-04-23
570 2021-04-26 17,973,922 508,000 0.19 9,234,647,545 173,268,608 9.640 2021-04-22
571 2021-04-23 17,465,922 -4,000 0.19 9,234,647,545 168,720,807 9.660 2021-04-21
572 2021-04-22 17,469,922 24,000 0.19 9,234,647,545 178,193,204 10.20 2021-04-20
573 2021-04-21 17,445,922 -492,000 0.19 9,234,647,545 185,275,692 10.62 2021-04-19
574 2021-04-19 17,937,922 20,000 0.19 9,234,647,545 176,509,152 9.840 2021-04-15
575 2021-04-16 17,917,922 22,000 0.19 9,234,647,545 180,254,295 10.06 2021-04-14
576 2021-04-15 17,895,922 16,000 0.19 9,234,647,545 172,874,607 9.660 2021-04-13
577 2021-04-14 17,879,922 4,000 0.19 9,234,647,545 176,653,629 9.880 2021-04-12
578 2021-04-13 17,875,922 -64,000 0.19 9,234,647,545 179,831,775 10.06 2021-04-09
579 2021-04-12 17,939,922 -24,000 0.19 9,234,647,545 186,933,987 10.42 2021-04-08
580 2021-04-09 17,963,922 -520,000 0.19 9,234,647,545 187,184,067 10.42 2021-04-07
581 2021-04-07 18,483,922 764,000 0.20 9,234,647,545 180,403,079 9.760 2021-03-31
582 2021-04-01 17,719,922 -8,000 0.19 9,234,647,545 201,298,314 11.36 2021-03-30
583 2021-03-31 17,727,922 524,000 0.19 9,234,647,545 195,007,142 11.00 2021-03-29
584 2021-03-30 17,203,922 -4,000 0.19 9,234,647,545 185,458,279 10.78 2021-03-26
585 2021-03-29 17,207,922 488,000 0.19 9,234,647,545 173,111,695 10.06 2021-03-25
586 2021-03-26 16,719,922 -128,000 0.18 9,234,647,545 179,906,361 10.76 2021-03-24
587 2021-03-25 16,847,922 16,000 0.18 9,234,647,545 173,870,555 10.32 2021-03-23
588 2021-03-24 16,831,922 20,000 0.18 9,234,647,545 190,873,995 11.34 2021-03-22
589 2021-03-23 16,811,922 -32,000 0.18 9,234,647,545 198,044,441 11.78 2021-03-19
590 2021-03-22 16,843,922 48,000 0.18 9,234,647,545 183,598,750 10.90 2021-03-18
591 2021-03-19 16,795,922 4,000 0.18 9,234,647,545 166,783,505 9.930 2021-03-17
592 2021-03-18 16,791,922 -4,000 0.18 9,234,647,545 172,956,797 10.30 2021-03-16
593 2021-03-17 16,795,922 -122,000 0.18 9,234,647,545 155,026,360 9.230 2021-03-15
594 2021-03-16 16,917,922 -244,000 0.18 9,234,647,545 159,028,467 9.400 2021-03-12
595 2021-03-15 17,161,922 -864,000 0.19 9,234,647,545 166,299,024 9.690 2021-03-11
596 2021-03-12 18,025,922 -352,000 0.20 9,234,647,545 164,035,890 9.100 2021-03-10
597 2021-03-11 18,377,922 -48,000 0.20 9,234,647,545 156,579,895 8.520 2021-03-09
598 2021-03-10 18,425,922 -32,000 0.20 9,234,647,545 159,199,966 8.640 2021-03-08
599 2021-03-09 18,457,922 44,000 0.20 9,234,647,545 180,887,636 9.800 2021-03-05
600 2021-03-08 18,413,922 -56,000 0.20 9,234,647,545 185,612,334 10.08 2021-03-04
601 2021-03-05 18,469,922 -300,000 0.20 9,234,647,545 196,889,369 10.66 2021-03-03
602 2021-03-04 18,769,922 6,612,400 0.20 9,234,647,545 174,184,876 9.280 2021-03-02
603 2021-03-03 12,157,522 -636,000 0.13 9,234,647,545 145,890,264 12.00 2021-03-01
604 2021-03-02 12,793,522 62,000 0.14 9,234,647,545 166,315,786 13.00 2021-02-26
605 2021-03-01 12,731,522 162,000 0.14 9,234,647,545 162,199,590 12.74 2021-02-25
606 2021-02-26 12,569,522 3,176,000 0.14 9,234,647,545 155,610,682 12.38 2021-02-24
607 2021-02-25 9,393,522 -3,608,000 0.10 9,234,647,545 120,800,693 12.86 2021-02-23
608 2021-02-24 13,001,522 -4,470,000 0.14 9,234,647,545 157,578,447 12.12 2021-02-22
609 2021-02-23 17,471,522 667,600 0.19 9,234,647,545 241,805,864 13.84 2021-02-19
610 2021-02-22 16,803,922 -920,400 0.18 9,234,647,545 270,543,144 16.10 2021-02-18
611 2021-02-19 17,724,322 1,712,000 0.19 9,234,647,545 292,451,313 16.50 2021-02-17
612 2021-02-18 16,012,322 5,532,000 0.17 9,234,647,545 244,027,787 15.24 2021-02-16
613 2021-02-17 10,480,322 1,144,000 0.11 9,234,647,545 97,466,995 9.300 2021-02-10
614 2021-02-16 9,336,322 -81,600 0.10 9,234,647,545 76,557,840 8.200 2021-02-09
615 2021-02-10 9,417,922 -728,800 0.10 9,234,647,545 79,769,799 8.470 2021-02-08
616 2021-02-09 10,146,722 2,293,600 0.11 9,234,647,545 57,633,381 5.680 2021-02-05
617 2021-02-08 7,853,122 -657,600 0.09 9,234,647,545 36,674,080 4.670 2021-02-04
618 2021-02-05 8,510,722 -484,800 0.09 9,234,647,545 37,021,641 4.350 2021-02-03
619 2021-02-04 8,995,522 -34,000 0.10 9,234,647,545 38,230,969 4.250 2021-02-02
620 2021-02-03 9,029,522 -411,600 0.10 9,234,647,545 34,131,593 3.780 2021-02-01
621 2021-02-02 9,441,122 -236,800 0.10 9,234,647,545 31,061,291 3.290 2021-01-29
622 2021-02-01 9,677,922 -120,400 0.10 9,234,647,545 31,259,688 3.230 2021-01-28
623 2021-01-29 9,798,322 -150,000 0.11 9,234,647,545 32,530,429 3.320 2021-01-27
624 2021-01-28 9,948,322 -118,400 0.11 9,234,647,545 33,227,395 3.340 2021-01-26
625 2021-01-27 10,066,722 36,000 0.11 9,234,647,545 33,119,515 3.290 2021-01-25
626 2021-01-26 10,030,722 1,085,200 0.11 9,234,647,545 33,101,383 3.300 2021-01-22
627 2021-01-25 8,945,522 367,200 0.10 9,234,647,545 29,520,223 3.300 2021-01-21
628 2021-01-22 8,578,322 2,144,400 0.09 9,234,647,545 29,080,512 3.390 2021-01-20
629 2021-01-21 6,433,922 137,199 0.07 9,234,647,545 17,371,589 2.700 2021-01-19
630 2021-01-20 6,296,723 220,000 0.07 9,234,647,545 16,371,480 2.600 2021-01-18
631 2021-01-19 6,076,723 134,800 0.08 8,080,316,603 14,584,135 2.400 2021-01-15
632 2021-01-15 5,941,923 100,000 0.07 8,080,316,603 14,498,292 2.440 2021-01-13
633 2021-01-14 5,841,923 176,800 0.07 8,080,316,603 14,254,292 2.440 2021-01-12
634 2021-01-13 5,665,123 259,600 0.07 8,080,316,603 14,729,320 2.600 2021-01-11
635 2021-01-11 5,405,523 16,000 0.07 8,080,316,603 13,405,697 2.480 2021-01-07
636 2021-01-08 5,389,523 108,400 0.07 8,080,316,603 14,012,760 2.600 2021-01-06
637 2021-01-07 5,281,123 -17,200 0.07 8,080,316,603 13,466,864 2.550 2021-01-05
638 2021-01-06 5,298,323 60,000 0.07 8,080,316,603 14,040,556 2.650 2021-01-04
639 2021-01-05 5,238,323 -1,070,400 0.06 8,080,316,603 13,619,640 2.600 2020-12-30
640 2021-01-04 6,308,723 -50,000 0.08 8,080,316,603 16,402,680 2.600 2020-12-29
641 2020-12-30 6,358,723 -48,000 0.08 8,080,316,603 16,850,616 2.650 2020-12-28
642 2020-12-29 6,406,723 24,000 0.08 8,080,316,603 16,657,480 2.600 2020-12-23
643 2020-12-28 6,382,723 -40,000 0.08 8,080,316,603 17,233,352 2.700 2020-12-22
644 2020-12-23 6,422,723 58,400 0.08 8,080,316,603 17,662,488 2.750 2020-12-21
645 2020-12-22 6,364,323 -3,600 0.08 8,080,316,603 18,138,321 2.850 2020-12-18
646 2020-12-21 6,367,923 -19,200 0.08 8,080,316,603 17,193,392 2.700 2020-12-17
647 2020-12-18 6,387,123 -4,000 0.08 8,080,316,603 16,925,876 2.650 2020-12-16
648 2020-12-17 6,391,123 46,000 0.08 8,080,316,603 17,256,032 2.700 2020-12-15
649 2020-12-16 6,345,123 -800 0.08 8,080,316,603 17,131,832 2.700 2020-12-14
650 2020-12-15 6,345,923 100,000 0.08 8,080,316,603 17,133,992 2.700 2020-12-11
651 2020-12-14 6,245,923 4,800 0.08 8,080,316,603 15,614,808 2.500 2020-12-10
652 2020-12-11 6,241,123 -12,000 0.08 8,080,316,603 15,165,929 2.430 2020-12-09
653 2020-12-10 6,253,123 -400 0.08 8,080,316,603 15,632,808 2.500 2020-12-08
654 2020-12-09 6,253,523 102,000 0.08 8,080,316,603 15,633,808 2.500 2020-12-07
655 2020-12-08 6,151,523 192,400 0.08 8,080,316,603 15,378,808 2.500 2020-12-04
656 2020-12-04 5,959,123 68,000 0.07 8,080,316,603 16,387,588 2.750 2020-12-02
657 2020-12-02 5,891,123 106,000 0.07 8,080,316,603 16,495,144 2.800 2020-11-30
658 2020-11-30 5,785,123 86,000 0.07 8,080,316,603 16,487,601 2.850 2020-11-26
659 2020-11-27 5,699,123 226,800 0.07 8,080,316,603 16,527,457 2.900 2020-11-25
660 2020-11-26 5,472,323 88,000 0.07 8,080,316,603 15,322,504 2.800 2020-11-24
661 2020-11-25 5,384,323 -100,000 0.07 8,080,316,603 16,152,969 3.000 2020-11-23
662 2020-11-24 5,484,323 38,800 0.07 8,080,316,603 16,727,185 3.050 2020-11-20
663 2020-11-23 5,445,523 22,800 0.07 8,080,316,603 16,608,845 3.050 2020-11-19
664 2020-11-20 5,422,723 9,200 0.07 8,080,316,603 17,081,577 3.150 2020-11-18
665 2020-11-19 5,413,523 70,862 0.07 8,080,316,603 17,052,597 3.150 2020-11-17
666 2020-11-13 5,342,661 60,000 0.07 8,080,316,603 17,363,648 3.250 2020-11-11
667 2020-11-12 5,282,661 2,000 0.07 8,080,316,603 17,696,914 3.350 2020-11-10
668 2020-11-11 5,280,661 -17,200 0.07 8,080,316,603 17,426,181 3.300 2020-11-09
669 2020-11-10 5,297,861 -86,400 0.07 8,080,316,603 18,277,620 3.450 2020-11-06
670 2020-11-09 5,384,261 8,800 0.07 8,080,316,603 18,844,914 3.500 2020-11-05
671 2020-11-06 5,375,461 -76,000 0.07 8,080,316,603 18,545,340 3.450 2020-11-04
672 2020-11-05 5,451,461 17,200 0.07 8,080,316,603 18,262,394 3.350 2020-11-03
673 2020-11-03 5,434,261 36,000 0.07 8,080,316,603 18,204,774 3.350 2020-10-30
674 2020-11-02 5,398,261 7,600 0.07 8,080,316,603 18,893,914 3.500 2020-10-29
675 2020-10-30 5,390,661 290,400 0.07 8,080,316,603 17,519,648 3.250 2020-10-28
676 2020-10-29 5,100,261 -125,200 0.06 8,080,316,603 18,360,940 3.600 2020-10-27
677 2020-10-28 5,225,461 2,400 0.06 8,080,316,603 17,244,021 3.300 2020-10-23
678 2020-10-27 5,223,061 27,200 0.06 8,080,316,603 17,758,407 3.400 2020-10-22
679 2020-10-23 5,195,861 -27,600 0.07 7,461,166,909 17,665,927 3.400 2020-10-21
680 2020-10-22 5,223,461 65,600 0.07 7,461,166,909 17,759,767 3.400 2020-10-20
681 2020-10-21 5,157,861 -30,000 0.07 7,461,166,909 15,989,369 3.100 2020-10-19
682 2020-10-19 5,187,861 -17,600 0.07 7,461,166,909 16,601,155 3.200 2020-10-15
683 2020-10-16 5,205,461 -4,800 0.07 7,461,166,909 16,917,748 3.250 2020-10-14
684 2020-10-15 5,210,261 -137,200 0.07 7,461,166,909 17,454,374 3.350 2020-10-12
685 2020-10-14 5,347,461 21,200 0.07 7,461,166,909 17,646,621 3.300 2020-10-09
686 2020-10-12 5,326,261 -800 0.07 7,461,166,909 18,641,914 3.500 2020-10-08
687 2020-10-08 5,327,061 7,200 0.07 7,461,166,909 15,714,830 2.950 2020-10-06
688 2020-10-07 5,319,861 -50,000 0.07 7,461,166,909 14,629,618 2.750 2020-10-05
689 2020-10-06 5,369,861 90,400 0.07 7,461,166,909 15,572,597 2.900 2020-09-30
690 2020-10-05 5,279,461 -24,800 0.07 7,461,166,909 15,310,437 2.900 2020-09-29
691 2020-09-30 5,304,261 100,000 0.07 7,461,166,909 14,851,931 2.800 2020-09-28
692 2020-09-29 5,204,261 45,600 0.07 7,461,166,909 13,270,866 2.550 2020-09-25
693 2020-09-28 5,158,661 -233,200 0.07 7,461,166,909 16,249,782 3.150 2020-09-24
694 2020-09-23 5,391,861 -109,600 0.07 7,461,166,909 19,680,293 3.650 2020-09-21
695 2020-09-22 5,501,461 -240,800 0.07 7,461,166,909 20,905,552 3.800 2020-09-18
696 2020-09-21 5,742,261 31,200 0.08 7,461,166,909 21,533,479 3.750 2020-09-17
697 2020-09-18 5,711,061 -53,200 0.08 7,461,166,909 21,130,926 3.700 2020-09-16
698 2020-09-17 5,764,261 -61,200 0.08 7,461,166,909 21,327,766 3.700 2020-09-15
699 2020-09-16 5,825,461 -1,683,600 0.08 7,461,166,909 23,301,844 4.000 2020-09-14
700 2020-09-15 7,509,061 -698,400 0.10 7,461,166,909 23,278,089 3.100 2020-09-11
701 2020-09-14 8,207,461 106,800 0.11 7,461,166,909 17,235,668 2.100 2020-09-10
702 2020-09-11 8,100,661 20,000 0.11 7,461,166,909 16,444,342 2.030 2020-09-09
703 2020-09-10 8,080,661 -33,600 0.11 7,461,166,909 19,555,200 2.420 2020-09-08
704 2020-09-09 8,114,261 6,000 0.11 7,461,166,909 19,798,797 2.440 2020-09-07
705 2020-09-08 8,108,261 -40,000 0.11 7,461,166,909 20,270,653 2.500 2020-09-04
706 2020-09-07 8,148,261 48,800 0.11 7,461,166,909 20,370,653 2.500 2020-09-03
707 2020-09-04 8,099,461 -18,800 0.11 7,461,166,909 20,653,626 2.550 2020-09-02
708 2020-09-03 8,118,261 -25,600 0.11 7,461,166,909 21,107,479 2.600 2020-09-01
709 2020-09-02 8,143,861 -10,000 0.11 7,461,166,909 20,278,214 2.490 2020-08-31
710 2020-09-01 8,153,861 -10,000 0.11 7,461,166,909 20,140,037 2.470 2020-08-28
711 2020-08-31 8,163,861 -1,241,200 0.11 7,461,166,909 20,083,098 2.460 2020-08-27
712 2020-08-28 9,405,061 -86,400 0.13 7,461,166,909 23,418,602 2.490 2020-08-26
713 2020-08-27 9,491,461 -400 0.13 7,461,166,909 24,203,226 2.550 2020-08-25
714 2020-08-26 9,491,861 -400 0.13 7,461,166,909 25,153,432 2.650 2020-08-24
715 2020-08-25 9,492,261 -13,600 0.13 7,461,166,909 24,679,879 2.600 2020-08-21
716 2020-08-24 9,505,861 -71,200 0.13 7,461,166,909 23,764,653 2.500 2020-08-20
717 2020-08-21 9,577,061 18,000 0.13 7,461,166,909 23,942,653 2.500 2020-08-19
718 2020-08-20 9,559,061 46,000 0.13 7,461,166,909 23,897,653 2.500 2020-08-18
719 2020-08-19 9,513,061 16,400 0.13 7,461,166,909 22,831,346 2.400 2020-08-17
720 2020-08-18 9,496,661 19,200 0.13 7,461,166,909 23,266,819 2.450 2020-08-14
721 2020-08-17 9,477,461 14,400 0.13 7,461,166,909 23,030,230 2.430 2020-08-13
722 2020-08-14 9,463,061 800 0.13 7,461,166,909 23,468,391 2.480 2020-08-12
723 2020-08-13 9,462,261 82,000 0.13 7,461,166,909 24,128,766 2.550 2020-08-11
724 2020-08-12 9,380,261 18,800 0.13 7,461,166,909 24,388,679 2.600 2020-08-10
725 2020-08-11 9,361,461 101,600 0.13 7,461,166,909 23,403,653 2.500 2020-08-07
726 2020-08-10 9,259,861 12,000 0.12 7,461,166,909 24,538,632 2.650 2020-08-06
727 2020-08-07 9,247,861 -40,800 0.12 7,461,166,909 24,506,832 2.650 2020-08-05
728 2020-08-06 9,288,661 40,800 0.12 7,461,166,909 25,543,818 2.750 2020-08-04
729 2020-08-05 9,247,861 109,200 0.12 7,461,166,909 22,009,909 2.380 2020-08-03
730 2020-08-04 9,138,661 -118,800 0.12 7,461,166,909 21,658,627 2.370 2020-07-31
731 2020-08-03 9,257,461 116,000 0.12 7,461,166,909 22,588,205 2.440 2020-07-30
732 2020-07-31 9,141,461 41,200 0.12 7,461,166,909 22,579,409 2.470 2020-07-29
733 2020-07-30 9,100,261 63,200 0.12 7,461,166,909 22,113,634 2.430 2020-07-28
734 2020-07-29 9,037,061 -38,400 0.12 7,461,166,909 20,875,611 2.310 2020-07-27
735 2020-07-28 9,075,461 10,000 0.12 7,461,166,909 22,597,898 2.490 2020-07-24
736 2020-07-27 9,065,461 13,600 0.12 7,461,166,909 24,930,018 2.750 2020-07-23
737 2020-07-24 9,051,861 -2,000 0.12 7,461,166,909 23,534,839 2.600 2020-07-22
738 2020-07-23 9,053,861 5,200 0.12 7,461,166,909 25,803,504 2.850 2020-07-21
739 2020-07-22 9,048,661 -215,600 0.12 7,461,166,909 23,074,086 2.550 2020-07-20
740 2020-07-21 9,264,261 -159,600 0.12 7,461,166,909 22,697,439 2.450 2020-07-17
741 2020-07-20 9,423,861 -38,000 0.13 7,461,166,909 24,502,039 2.600 2020-07-16
742 2020-07-17 9,461,861 -9,600 0.13 7,461,166,909 26,493,211 2.800 2020-07-15
743 2020-07-16 9,471,461 -86,000 0.13 7,461,166,909 27,467,237 2.900 2020-07-14
744 2020-07-15 9,557,461 416,000 0.13 7,461,166,909 28,672,383 3.000 2020-07-13
745 2020-07-14 9,141,461 -1,074,400 0.12 7,461,166,909 22,305,165 2.440 2020-07-10
746 2020-07-13 10,215,861 971,600 0.14 7,461,166,909 27,072,032 2.650 2020-07-09
747 2020-07-10 9,244,261 2,000 0.12 7,461,166,909 14,051,277 1.520 2020-07-08
748 2020-07-09 9,242,261 7,200 0.12 7,461,166,909 14,048,237 1.520 2020-07-07
749 2020-07-08 9,235,061 150,000 0.12 7,461,166,909 14,221,994 1.540 2020-07-06
750 2020-07-07 9,085,061 73,600 0.12 7,461,166,909 13,900,143 1.530 2020-07-03
751 2020-07-06 9,011,461 20,000 0.12 7,461,166,909 13,066,618 1.450 2020-07-02
752 2020-07-02 8,991,461 -800 0.12 7,461,166,909 13,307,362 1.480 2020-06-29
753 2020-06-30 8,992,261 -23,600 0.12 7,461,166,909 14,027,927 1.560 2020-06-26
754 2020-06-29 9,015,861 32,400 0.12 7,461,166,909 14,515,536 1.610 2020-06-24
755 2020-06-26 8,983,461 8,400 0.12 7,461,166,909 14,732,876 1.640 2020-06-23
756 2020-06-19 8,975,061 -26,000 0.12 7,461,166,909 14,180,596 1.580 2020-06-17
757 2020-06-17 9,001,061 20,000 0.12 7,461,166,909 13,051,538 1.450 2020-06-15
758 2020-06-10 8,981,061 -264,000 0.12 7,461,166,909 14,639,129 1.630 2020-06-08
759 2020-06-08 9,245,061 45,600 0.12 7,461,166,909 15,624,153 1.690 2020-06-04
760 2020-06-05 9,199,461 -145,200 0.12 7,461,166,909 14,535,148 1.580 2020-06-03
761 2020-06-04 9,344,661 -444,400 0.13 7,461,166,909 15,138,351 1.620 2020-06-02
762 2020-06-03 9,789,061 500,800 0.13 7,461,166,909 16,641,404 1.700 2020-06-01
763 2020-06-02 9,288,261 51,600 0.12 7,461,166,909 14,025,274 1.510 2020-05-29
764 2020-06-01 9,236,661 -120,000 0.12 7,461,166,909 15,055,757 1.630 2020-05-28
765 2020-05-29 9,356,661 127,600 0.13 7,461,166,909 16,093,457 1.720 2020-05-27
766 2020-05-28 9,229,061 24,000 0.12 7,461,166,909 16,796,891 1.820 2020-05-26
767 2020-05-27 9,205,061 -600,000 0.12 7,461,166,909 16,385,009 1.780 2020-05-25
768 2020-05-26 9,805,061 2,800 0.13 7,461,166,909 16,080,300 1.640 2020-05-22
769 2020-05-25 9,802,261 -151,600 0.13 7,461,166,909 18,526,273 1.890 2020-05-21
770 2020-05-22 9,953,861 6,000 0.13 7,461,166,909 17,319,718 1.740 2020-05-20
771 2020-05-21 9,947,861 -196,000 0.13 7,461,166,909 14,722,834 1.480 2020-05-19
772 2020-05-20 10,143,861 -132,800 0.14 7,461,166,909 13,795,651 1.360 2020-05-18
773 2020-05-19 10,276,661 -14,000 0.14 7,461,166,909 13,359,659 1.300 2020-05-15
774 2020-05-18 10,290,661 88,400 0.14 7,461,166,909 10,908,101 1.060 2020-05-14
775 2020-05-15 10,202,261 -20,000 0.14 7,461,166,909 10,712,374 1.050 2020-05-13
776 2020-05-14 10,222,261 30,000 0.14 7,461,166,909 11,346,710 1.110 2020-05-12
777 2020-05-13 10,192,261 -380,000 0.14 7,461,166,909 8,969,190 0.880 2020-05-11
778 2020-04-27 10,572,261 3,200 0.14 7,461,166,909 7,717,751 0.730 2020-04-23
779 2020-04-23 10,569,061 400 0.14 7,461,166,909 7,715,415 0.730 2020-04-21
780 2020-04-09 10,568,661 120,000 0.14 7,461,166,909 7,715,123 0.730 2020-04-07
781 2020-04-07 10,448,661 -400 0.14 7,461,166,909 7,732,009 0.740 2020-04-03
782 2020-03-31 10,449,061 60,000 0.14 7,461,166,909 7,836,796 0.750 2020-03-27
783 2020-03-24 10,389,061 -68,400 0.14 7,461,166,909 7,584,015 0.730 2020-03-20
784 2020-03-20 10,457,461 -1,600 0.14 7,461,166,909 7,947,670 0.760 2020-03-18
785 2020-03-19 10,459,061 -400 0.14 7,461,166,909 8,471,839 0.810 2020-03-17
786 2020-03-17 10,459,461 -700,000 0.14 7,461,166,909 9,204,326 0.880 2020-03-13
787 2020-03-16 11,159,461 80,000 0.15 7,461,166,909 10,155,110 0.910 2020-03-12
788 2020-03-11 11,079,461 120,000 0.15 7,461,166,909 10,636,283 0.960 2020-03-09
789 2020-03-10 10,959,461 -400 0.15 7,461,166,909 10,849,866 0.990 2020-03-06
790 2020-03-04 10,959,861 -400 0.15 7,461,166,909 10,959,861 1.000 2020-03-02
791 2020-02-24 10,960,261 -2,800 0.15 7,461,166,909 11,289,069 1.030 2020-02-20
792 2020-02-14 10,963,061 -20,000 0.15 7,461,166,909 11,511,214 1.050 2020-02-12
793 2020-02-10 10,983,061 400 0.15 7,461,166,909 11,092,892 1.010 2020-02-06
794 2020-02-07 10,982,661 -200,000 0.15 7,461,166,909 11,092,488 1.010 2020-02-05
795 2020-02-06 11,182,661 100,000 0.15 7,461,166,909 11,182,661 1.000 2020-02-04
796 2020-02-05 11,082,661 200,000 0.15 7,461,166,909 10,861,008 0.980 2020-02-03
797 2020-01-20 10,882,661 -400 0.15 7,461,166,909 12,515,060 1.150 2020-01-16
798 2020-01-17 10,883,061 20,000 0.15 7,461,166,909 12,406,690 1.140 2020-01-15
799 2020-01-13 10,863,061 -10,000 0.15 7,461,166,909 13,035,673 1.200 2020-01-09
800 2020-01-09 10,873,061 -206,800 0.15 7,461,166,909 12,721,481 1.170 2020-01-07
801 2019-12-10 11,079,861 2,000 0.15 7,461,166,909 12,631,042 1.140 2019-12-06
802 2019-12-03 11,077,861 10,000 0.15 7,461,166,909 12,517,983 1.130 2019-11-29
803 2019-12-02 11,067,861 -17,200 0.15 7,461,166,909 12,838,719 1.160 2019-11-28
804 2019-11-29 11,085,061 17,200 0.15 7,461,166,909 13,302,073 1.200 2019-11-27
805 2019-11-28 11,067,861 100,000 0.15 7,461,166,909 13,281,433 1.200 2019-11-26
806 2019-11-27 10,967,861 -6,800 0.15 7,461,166,909 12,832,397 1.170 2019-11-25
807 2019-11-21 10,974,661 -11,600 0.15 7,461,166,909 13,828,073 1.260 2019-11-19
808 2019-11-18 10,986,261 12,000 0.15 7,461,166,909 14,941,315 1.360 2019-11-14
809 2019-11-12 10,974,261 -12,000 0.15 7,461,166,909 13,169,113 1.200 2019-11-08
810 2019-11-11 10,986,261 -400 0.15 7,461,166,909 13,732,826 1.250 2019-11-07
811 2019-11-04 10,986,661 8,000 0.15 7,461,166,909 12,414,927 1.130 2019-10-31
812 2019-10-29 10,978,661 12,400 0.15 7,461,166,909 12,954,820 1.180 2019-10-25
813 2019-10-28 10,966,261 -3,600 0.15 7,461,166,909 13,049,851 1.190 2019-10-24
814 2019-10-25 10,969,861 -20,000 0.15 7,461,166,909 13,273,532 1.210 2019-10-23
815 2019-10-22 10,989,861 110,000 0.15 7,461,166,909 13,077,935 1.190 2019-10-18
816 2019-10-18 10,879,861 20,000 0.15 7,461,166,909 12,838,236 1.180 2019-10-16
817 2019-10-16 10,859,861 -38,400 0.15 7,461,166,909 13,031,833 1.200 2019-10-14
818 2019-10-14 10,898,261 -8,000 0.15 7,461,166,909 12,968,931 1.190 2019-10-10
819 2019-10-11 10,906,261 -700,000 0.15 7,461,166,909 13,196,576 1.210 2019-10-09
820 2019-10-09 11,606,261 350,800 0.16 7,461,166,909 15,320,265 1.320 2019-10-04
821 2019-09-25 11,255,461 -9,600 0.15 7,461,166,909 13,956,772 1.240 2019-09-23
822 2019-09-20 11,265,061 20,000 0.15 7,461,166,909 14,531,929 1.290 2019-09-18
823 2019-09-10 11,245,061 -2,000 0.15 7,461,166,909 14,843,481 1.320 2019-09-06
824 2019-09-04 11,247,061 -22,400 0.15 7,461,166,909 14,396,238 1.280 2019-09-02
825 2019-08-30 11,269,461 -10,000 0.15 7,461,166,909 14,086,826 1.250 2019-08-28
826 2019-08-29 11,279,461 10,000 0.15 7,461,166,909 14,776,094 1.310 2019-08-27
827 2019-08-28 11,269,461 50,000 0.15 7,461,166,909 13,974,132 1.240 2019-08-26
828 2019-08-27 11,219,461 200,000 0.15 7,461,166,909 14,360,910 1.280 2019-08-23
829 2019-08-21 11,019,461 -68,000 0.15 7,461,166,909 14,876,272 1.350 2019-08-19
830 2019-08-20 11,087,461 68,000 0.15 7,461,166,909 14,524,574 1.310 2019-08-16
831 2019-08-13 11,019,461 -16,400 0.15 7,461,166,909 14,986,467 1.360 2019-08-09
832 2019-08-12 11,035,861 200,000 0.15 7,461,166,909 16,333,074 1.480 2019-08-08
833 2019-08-06 10,835,861 50,000 0.15 7,461,166,909 15,386,923 1.420 2019-08-02
834 2019-08-05 10,785,861 -30,000 0.14 7,461,166,909 16,502,367 1.530 2019-08-01
835 2019-08-02 10,815,861 50,000 0.14 7,461,166,909 16,115,633 1.490 2019-07-31
836 2019-08-01 10,765,861 50,000 0.14 7,461,166,909 16,579,426 1.540 2019-07-30
837 2019-07-31 10,715,861 150,000 0.14 7,461,166,909 16,502,426 1.540 2019-07-29
838 2019-07-30 10,565,861 16,000 0.14 7,461,166,909 17,116,695 1.620 2019-07-26
839 2019-07-29 10,549,861 50,000 0.14 7,461,166,909 17,407,271 1.650 2019-07-25
840 2019-07-26 10,499,861 100,000 0.14 7,461,166,909 17,429,769 1.660 2019-07-24
841 2019-07-25 10,399,861 -350 0.14 7,461,166,909 17,367,768 1.670 2019-07-23
842 2019-07-24 10,400,211 -45,600 0.14 7,461,166,909 16,848,342 1.620 2019-07-22
843 2019-07-23 10,445,811 -60,400 0.14 7,461,166,909 17,966,795 1.720 2019-07-19
844 2019-07-17 10,506,211 50,000 0.14 7,461,166,909 18,280,807 1.740 2019-07-15
845 2019-07-11 10,456,211 5,600 0.14 7,461,166,909 17,984,683 1.720 2019-07-09
846 2019-07-09 10,450,611 800 0.14 7,461,166,909 18,811,100 1.800 2019-07-05
847 2019-07-05 10,449,811 10,000 0.14 7,461,166,909 18,914,158 1.810 2019-07-03
848 2019-06-25 10,439,811 -48,800 0.14 7,461,166,909 19,940,039 1.910 2019-06-21
849 2019-06-24 10,488,611 -200 0.14 7,461,166,909 19,928,361 1.900 2019-06-20
850 2019-06-21 10,488,811 50,000 0.14 7,461,166,909 19,928,741 1.900 2019-06-19
851 2019-06-19 10,438,811 -12,000 0.14 7,461,166,909 19,311,800 1.850 2019-06-17
852 2019-06-14 10,450,811 -24,400 0.14 7,461,166,909 19,961,049 1.910 2019-06-12
853 2019-06-13 10,475,211 23,200 0.14 7,461,166,909 20,531,414 1.960 2019-06-11
854 2019-06-03 10,452,011 -400 0.14 7,461,166,909 20,067,861 1.920 2019-05-30
855 2019-05-27 10,452,411 400 0.14 7,461,166,909 18,500,767 1.770 2019-05-23
856 2019-05-22 10,452,011 -79,600 0.14 7,461,166,909 18,813,620 1.800 2019-05-20
857 2019-05-20 10,531,611 10,000 0.14 7,461,166,909 20,852,590 1.980 2019-05-16
858 2019-05-17 10,521,611 20,400 0.14 7,461,166,909 21,253,654 2.020 2019-05-15
859 2019-05-14 10,501,211 20,000 0.14 7,461,166,909 20,792,398 1.980 2019-05-09
860 2019-05-10 10,481,211 -400 0.14 7,461,166,909 21,486,483 2.050 2019-05-08
861 2019-05-09 10,481,611 7,600 0.14 7,461,166,909 21,696,935 2.070 2019-05-07
862 2019-05-08 10,474,011 8,400 0.14 7,461,166,909 21,785,943 2.080 2019-05-06
863 2019-05-02 10,465,611 -206,800 0.14 7,461,166,909 23,756,937 2.270 2019-04-29
864 2019-04-29 10,672,411 -34,000 0.14 7,461,166,909 24,759,994 2.320 2019-04-25
865 2019-04-26 10,706,411 -410,800 0.14 7,461,166,909 25,053,002 2.340 2019-04-24
866 2019-04-24 11,117,211 -52,000 0.15 7,461,166,909 26,125,446 2.350 2019-04-18
867 2019-04-18 11,169,211 -13,600 0.15 7,461,166,909 26,806,106 2.400 2019-04-16
868 2019-04-16 11,182,811 5,600 0.15 7,461,166,909 26,279,606 2.350 2019-04-12
869 2019-04-15 11,177,211 5,200 0.15 7,461,166,909 26,266,446 2.350 2019-04-11
870 2019-04-09 11,172,011 11,600 0.15 7,461,166,909 27,594,867 2.470 2019-04-04
871 2019-04-08 11,160,411 -7,600 0.15 7,461,166,909 27,901,028 2.500 2019-04-03
872 2019-04-04 11,168,011 40,000 0.15 7,461,166,909 28,478,428 2.550 2019-04-02
873 2019-04-03 11,128,011 24,800 0.15 7,461,166,909 26,373,386 2.370 2019-04-01
874 2019-04-01 11,103,211 -14,000 0.15 7,461,166,909 26,758,739 2.410 2019-03-28
875 2019-03-28 11,117,211 10,000 0.15 7,461,166,909 27,014,823 2.430 2019-03-26
876 2019-03-27 11,107,211 -303,600 0.15 7,461,166,909 27,101,595 2.440 2019-03-25
877 2019-03-26 11,410,811 -350,000 0.15 7,461,166,909 28,527,028 2.500 2019-03-22
878 2019-03-22 11,760,811 -41,200 0.16 7,461,166,909 29,990,068 2.550 2019-03-20
879 2019-03-21 11,802,011 -5,600 0.16 7,461,166,909 30,685,229 2.600 2019-03-19
880 2019-03-20 11,807,611 -2,000 0.16 7,461,166,909 30,699,789 2.600 2019-03-18
881 2019-03-14 11,809,611 -40,000 0.16 7,461,166,909 30,704,989 2.600 2019-03-12
882 2019-03-13 11,849,611 -6,400 0.16 7,461,166,909 30,216,508 2.550 2019-03-11
883 2019-03-07 11,856,011 -1,600 0.16 7,461,166,909 32,604,030 2.750 2019-03-05
884 2019-03-06 11,857,611 -1,074,800 0.16 7,461,166,909 33,201,311 2.800 2019-03-04
885 2019-03-05 12,932,411 -14,800 0.17 7,461,166,909 36,210,751 2.800 2019-03-01
886 2019-03-04 12,947,211 -400 0.17 7,461,166,909 36,252,191 2.800 2019-02-28
887 2019-02-27 12,947,611 40,000 0.17 7,461,166,909 37,548,072 2.900 2019-02-25
888 2019-02-26 12,907,611 8,400 0.17 7,461,166,909 36,141,311 2.800 2019-02-22
889 2019-02-25 12,899,211 -330,000 0.17 7,461,166,909 36,117,791 2.800 2019-02-21
890 2019-02-21 13,229,211 -1,112,000 0.18 7,461,166,909 38,364,712 2.900 2019-02-19
891 2019-02-20 14,341,211 4,400 0.19 7,461,166,909 39,438,330 2.750 2019-02-18
892 2019-02-15 14,336,811 -13,200 0.19 7,461,166,909 40,143,071 2.800 2019-02-13
893 2019-02-14 14,350,011 -2,000 0.19 7,461,166,909 37,310,029 2.600 2019-02-12
894 2019-02-11 14,352,011 -400 0.19 7,461,166,909 37,315,229 2.600 2019-02-01
895 2019-02-08 14,352,411 10,000 0.19 7,461,166,909 36,598,648 2.550 2019-01-31
896 2019-02-01 14,342,411 47,600 0.19 7,461,166,909 36,573,148 2.550 2019-01-30
897 2019-01-31 14,294,811 -300,000 0.19 7,461,166,909 36,451,768 2.550 2019-01-29
898 2019-01-30 14,594,811 60,000 0.20 7,461,166,909 37,216,768 2.550 2019-01-28
899 2019-01-29 14,534,811 -13,200 0.19 7,461,166,909 37,790,509 2.600 2019-01-25
900 2019-01-25 14,548,011 -11,600 0.19 7,461,166,909 36,224,547 2.490 2019-01-23
901 2019-01-24 14,559,611 -181,600 0.20 7,461,166,909 37,127,008 2.550 2019-01-22
902 2019-01-23 14,741,211 -1,600 0.20 7,461,166,909 39,064,209 2.650 2019-01-21
903 2019-01-22 14,742,811 11,600 0.20 7,461,166,909 38,331,309 2.600 2019-01-18
904 2019-01-21 14,731,211 -52,400 0.20 7,461,166,909 38,301,149 2.600 2019-01-17
905 2019-01-17 14,783,611 146,000 0.20 7,461,166,909 34,002,305 2.300 2019-01-15
906 2019-01-15 14,637,611 20,800 0.20 7,461,166,909 34,544,762 2.360 2019-01-11
907 2019-01-14 14,616,811 10,000 0.20 7,461,166,909 33,033,993 2.260 2019-01-10
908 2019-01-11 14,606,811 20,400 0.20 7,461,166,909 33,011,393 2.260 2019-01-09
909 2018-12-21 14,586,411 -270,000 0.20 7,461,166,909 36,466,028 2.500 2018-12-19
910 2018-12-19 14,856,411 -400 0.20 7,461,166,909 37,883,848 2.550 2018-12-17
911 2018-12-18 14,856,811 -75,200 0.20 7,461,166,909 37,884,868 2.550 2018-12-14
912 2018-12-13 14,932,011 12,000 0.20 7,461,166,909 38,823,229 2.600 2018-12-11
913 2018-12-10 14,920,011 -100,000 0.20 7,461,166,909 40,284,030 2.700 2018-12-06
914 2018-12-07 15,020,011 -40,000 0.20 7,461,166,909 40,554,030 2.700 2018-12-05
915 2018-12-03 15,060,011 -59,200 0.20 7,461,166,909 41,415,030 2.750 2018-11-29
916 2018-11-28 15,119,211 59,200 0.20 7,461,166,909 40,821,870 2.700 2018-11-26
917 2018-11-20 15,060,011 10,000 0.20 7,461,166,909 42,168,031 2.800 2018-11-16
918 2018-11-16 15,050,011 10,000 0.20 7,461,166,909 42,140,031 2.800 2018-11-14
919 2018-11-06 15,040,011 -10,000 0.20 7,461,166,909 42,112,031 2.800 2018-11-02
920 2018-11-05 15,050,011 -300,000 0.20 7,461,166,909 41,387,530 2.750 2018-11-01
921 2018-10-31 15,350,011 -21,200 0.21 7,461,166,909 42,980,031 2.800 2018-10-29
922 2018-10-30 15,371,211 -43,600 0.21 7,461,166,909 43,039,391 2.800 2018-10-26
923 2018-10-29 15,414,811 -300,000 0.21 7,461,166,909 43,161,471 2.800 2018-10-25
924 2018-10-25 15,714,811 10,000 0.21 7,461,166,909 44,001,471 2.800 2018-10-23
925 2018-10-15 15,704,811 8,400 0.21 7,461,166,909 43,973,471 2.800 2018-10-11
926 2018-10-12 15,696,411 -5,600 0.21 7,461,166,909 46,304,412 2.950 2018-10-10
927 2018-10-10 15,702,011 14,000 0.21 7,461,166,909 45,535,832 2.900 2018-10-08
928 2018-10-09 15,688,011 220,000 0.21 7,461,166,909 47,848,434 3.050 2018-10-05
929 2018-10-04 15,468,011 -5,200 0.21 7,461,166,909 45,630,632 2.950 2018-10-02
930 2018-10-03 15,473,211 18,400 0.21 7,461,166,909 45,645,972 2.950 2018-09-28
931 2018-10-02 15,454,811 -800,000 0.21 7,461,166,909 45,591,692 2.950 2018-09-27
932 2018-09-28 16,254,811 -202,800 0.22 7,461,166,909 48,764,433 3.000 2018-09-26
933 2018-09-26 16,457,611 112,000 0.22 7,461,166,909 48,549,952 2.950 2018-09-21
934 2018-09-21 16,345,611 86,800 0.22 7,461,166,909 49,036,833 3.000 2018-09-19
935 2018-09-17 16,258,811 20,000 0.22 7,461,166,909 48,776,433 3.000 2018-09-13
936 2018-09-13 16,238,811 1,200 0.22 7,461,166,909 46,280,611 2.850 2018-09-11
937 2018-09-12 16,237,611 -6,800 0.22 7,461,166,909 47,089,072 2.900 2018-09-10
938 2018-09-11 16,244,411 18,000 0.22 7,461,166,909 48,733,233 3.000 2018-09-07
939 2018-09-07 16,226,411 58,400 0.22 7,461,166,909 49,490,554 3.050 2018-09-05
940 2018-09-05 16,168,011 26,000 0.22 7,461,166,909 50,929,235 3.150 2018-09-03
941 2018-09-04 16,142,011 33,200 0.22 7,461,166,909 53,268,636 3.300 2018-08-31
942 2018-09-03 16,108,811 34,000 0.22 7,461,166,909 52,353,636 3.250 2018-08-30
943 2018-08-31 16,074,811 481,200 0.22 7,461,166,909 53,850,617 3.350 2018-08-29
944 2018-08-30 15,593,611 100,000 0.21 7,461,166,909 46,780,833 3.000 2018-08-28
945 2018-08-29 15,493,611 170,000 0.21 7,461,166,909 47,255,514 3.050 2018-08-27
946 2018-08-28 15,323,611 -519,200 0.21 7,461,166,909 45,204,652 2.950 2018-08-24
947 2018-08-27 15,842,811 -163,600 0.21 7,461,166,909 49,112,714 3.100 2018-08-23
948 2018-08-24 16,006,411 1,690,800 0.21 7,461,166,909 51,220,515 3.200 2018-08-22
949 2018-08-23 14,315,611 14,000 0.19 7,461,166,909 37,936,369 2.650 2018-08-21
950 2018-08-22 14,301,611 -2,000 0.19 7,461,166,909 37,184,189 2.600 2018-08-20
951 2018-08-21 14,303,611 20,000 0.19 7,461,166,909 37,189,389 2.600 2018-08-17
952 2018-08-16 14,283,611 -16,000 0.19 7,461,166,909 37,851,569 2.650 2018-08-14
953 2018-08-15 14,299,611 -400,800 0.19 7,461,166,909 39,323,930 2.750 2018-08-13
954 2018-08-14 14,700,411 -19,200 0.20 7,461,166,909 39,691,110 2.700 2018-08-10
955 2018-08-13 14,719,611 -100,000 0.20 7,461,166,909 39,006,969 2.650 2018-08-09
956 2018-08-09 14,819,611 176,000 0.20 7,461,166,909 37,790,008 2.550 2018-08-07
957 2018-08-08 14,643,611 -10,000 0.20 7,461,166,909 36,316,155 2.480 2018-08-06
958 2018-08-07 14,653,611 2,000 0.20 7,461,166,909 34,142,914 2.330 2018-08-03
959 2018-08-06 14,651,611 58,000 0.20 7,461,166,909 34,431,286 2.350 2018-08-02
960 2018-08-02 14,593,611 -50,000 0.20 7,461,166,909 36,484,028 2.500 2018-07-31
961 2018-08-01 14,643,611 12,000 0.20 7,461,166,909 37,341,208 2.550 2018-07-30
962 2018-07-31 14,631,611 7,600 0.20 7,461,166,909 38,042,189 2.600 2018-07-27
963 2018-07-27 14,624,011 -9,600 0.20 7,461,166,909 38,753,629 2.650 2018-07-25
964 2018-07-26 14,633,611 -64,400 0.20 7,461,166,909 39,510,750 2.700 2018-07-24
965 2018-07-25 14,698,011 6,800 0.20 7,461,166,909 39,684,630 2.700 2018-07-23
966 2018-07-24 14,691,211 -4,000 0.20 7,461,166,909 38,931,709 2.650 2018-07-20
967 2018-07-23 14,695,211 -16,400 0.20 7,461,166,909 38,942,309 2.650 2018-07-19
968 2018-07-19 14,711,611 168,000 0.20 7,461,166,909 39,721,350 2.700 2018-07-17
969 2018-07-18 14,543,611 4,000 0.19 7,461,166,909 39,994,930 2.750 2018-07-16
970 2018-07-17 14,539,611 -100,000 0.19 7,461,166,909 41,437,891 2.850 2018-07-13
971 2018-07-16 14,639,611 -11,600 0.20 7,461,166,909 41,722,891 2.850 2018-07-12
972 2018-07-13 14,651,211 78,800 0.20 7,461,166,909 39,558,270 2.700 2018-07-11
973 2018-07-12 14,572,411 19,600 0.20 7,461,166,909 36,431,028 2.500 2018-07-10
974 2018-07-11 14,552,811 -132,000 0.20 7,461,166,909 36,382,028 2.500 2018-07-09
975 2018-07-10 14,684,811 -50,000 0.20 7,461,166,909 34,656,154 2.360 2018-07-06
976 2018-07-09 14,734,811 62,400 0.20 7,461,166,909 35,363,546 2.400 2018-07-05
977 2018-07-06 14,672,411 418,000 0.20 7,461,166,909 38,148,269 2.600 2018-07-04
978 2018-07-05 14,254,411 105,600 0.19 7,461,166,909 37,774,189 2.650 2018-07-03
979 2018-07-04 14,148,811 200,000 0.19 7,461,166,909 39,616,671 2.800 2018-06-29
980 2018-07-03 13,948,811 20,000 0.19 7,461,166,909 39,056,671 2.800 2018-06-28
981 2018-06-29 13,928,811 6,400 0.19 7,461,166,909 38,304,230 2.750 2018-06-27
982 2018-06-28 13,922,411 98,200 0.19 7,461,166,909 40,374,992 2.900 2018-06-26
983 2018-06-27 13,824,211 4,000 0.19 7,461,166,909 40,781,422 2.950 2018-06-25
984 2018-06-26 13,820,211 -800 0.19 7,461,166,909 40,769,622 2.950 2018-06-22
985 2018-06-25 13,821,011 68,000 0.19 7,461,166,909 40,080,932 2.900 2018-06-21
986 2018-06-21 13,753,011 -224,400 0.18 7,461,166,909 39,883,732 2.900 2018-06-19
987 2018-06-20 13,977,411 58,400 0.19 7,461,166,909 43,329,974 3.100 2018-06-15
988 2018-06-19 13,919,011 -30,000 0.19 7,461,166,909 43,148,934 3.100 2018-06-14
989 2018-06-15 13,949,011 -50,000 0.19 7,461,166,909 43,939,385 3.150 2018-06-13
990 2018-06-14 13,999,011 -14,800 0.19 7,461,166,909 44,796,835 3.200 2018-06-12
991 2018-06-13 14,013,811 14,400 0.19 7,461,166,909 45,544,886 3.250 2018-06-11
992 2018-06-11 13,999,411 78,800 0.19 7,461,166,909 46,198,056 3.300 2018-06-07
993 2018-06-08 13,920,611 -3,600 0.19 7,461,166,909 45,938,016 3.300 2018-06-06
994 2018-06-07 13,924,211 3,200 0.19 7,461,166,909 45,253,686 3.250 2018-06-05
995 2018-06-06 13,921,011 6,000 0.19 7,461,166,909 45,939,336 3.300 2018-06-04
996 2018-06-05 13,915,011 -101,200 0.19 7,461,166,909 45,223,786 3.250 2018-06-01
997 2018-06-04 14,016,211 18,000 0.19 7,461,166,909 44,151,065 3.150 2018-05-31
998 2018-06-01 13,998,211 93,600 0.19 7,461,166,909 42,694,544 3.050 2018-05-30
999 2018-05-31 13,904,611 322,000 0.19 7,461,166,909 42,409,064 3.050 2018-05-29
1000 2018-05-30 13,582,611 -350,000 0.18 7,461,166,909 43,464,355 3.200 2018-05-28
1001 2018-05-29 13,932,611 6,400 0.19 7,461,166,909 45,977,616 3.300 2018-05-25
1002 2018-05-28 13,926,211 110,800 0.19 7,461,166,909 46,652,807 3.350 2018-05-24
1003 2018-05-25 13,815,411 6,000 0.19 7,461,166,909 44,209,315 3.200 2018-05-23
1004 2018-05-23 13,809,411 -71,200 0.19 7,461,166,909 44,880,586 3.250 2018-05-18
1005 2018-05-21 13,880,611 212,000 0.19 7,461,166,909 44,417,955 3.200 2018-05-17
1006 2018-05-18 13,668,611 -60,000 0.18 7,461,166,909 43,739,555 3.200 2018-05-16
1007 2018-05-16 13,728,611 278,800 0.18 7,461,166,909 43,245,125 3.150 2018-05-14
1008 2018-05-15 13,449,811 10,000 0.18 7,461,166,909 42,366,905 3.150 2018-05-11
1009 2018-05-14 13,439,811 8,400 0.18 7,461,166,909 43,007,395 3.200 2018-05-10
1010 2018-05-11 13,431,411 -2,800 0.18 7,461,166,909 42,980,515 3.200 2018-05-09
1011 2018-05-09 13,434,211 2,000 0.18 7,461,166,909 45,004,607 3.350 2018-05-07
1012 2018-05-07 13,432,211 202,400 0.18 7,461,166,909 43,654,686 3.250 2018-05-03
1013 2018-04-30 13,229,811 -2,400 0.18 7,461,166,909 38,366,452 2.900 2018-04-26
1014 2018-04-26 13,232,211 3,200 0.18 7,461,166,909 39,696,633 3.000 2018-04-24
1015 2018-04-25 13,229,011 200,000 0.18 7,461,166,909 37,702,681 2.850 2018-04-23
1016 2018-04-24 13,029,011 -24,400 0.17 7,461,166,909 38,435,582 2.950 2018-04-20
1017 2018-04-23 13,053,411 100,000 0.17 7,461,166,909 39,812,904 3.050 2018-04-19
1018 2018-04-16 12,953,411 8,800 0.17 7,461,166,909 42,098,586 3.250 2018-04-12
1019 2018-04-13 12,944,611 20,400 0.17 7,461,166,909 42,069,986 3.250 2018-04-11
1020 2018-04-12 12,924,211 100,000 0.17 7,461,166,909 43,296,107 3.350 2018-04-10
1021 2018-04-11 12,824,211 -254,800 0.17 7,461,166,909 41,678,686 3.250 2018-04-09
1022 2018-03-29 13,079,011 1,200 0.18 7,461,166,909 44,468,637 3.400 2018-03-27
1023 2018-03-28 13,077,811 800 0.18 7,461,166,909 45,772,339 3.500 2018-03-26
1024 2018-03-27 13,077,011 34,000 0.18 7,461,166,909 44,461,837 3.400 2018-03-23
1025 2018-03-26 13,043,011 -56,800 0.17 7,461,166,909 48,259,141 3.700 2018-03-22
1026 2018-03-23 13,099,811 -37,600 0.18 7,461,166,909 48,469,301 3.700 2018-03-21
1027 2018-03-19 13,137,411 -1,116,000 0.18 7,461,166,909 48,608,421 3.700 2018-03-15
1028 2018-03-16 14,253,411 87,200 0.19 7,461,166,909 52,737,621 3.700 2018-03-14
1029 2018-03-14 14,166,211 10,000 0.19 7,461,166,909 52,414,981 3.700 2018-03-12
1030 2018-03-13 14,156,211 -400 0.19 7,461,166,909 53,085,791 3.750 2018-03-09
1031 2018-03-12 14,156,611 33,200 0.19 7,461,166,909 52,379,461 3.700 2018-03-08
1032 2018-03-09 14,123,411 -74,000 0.19 7,461,166,909 52,962,791 3.750 2018-03-07
1033 2018-03-08 14,197,411 -134,400 0.19 7,461,166,909 50,400,809 3.550 2018-03-06
1034 2018-03-07 14,331,811 6,800 0.19 7,461,166,909 49,444,748 3.450 2018-03-05
1035 2018-03-06 14,325,011 -50,400 0.19 7,461,166,909 50,853,789 3.550 2018-03-02
1036 2018-03-05 14,375,411 -123,600 0.19 7,461,166,909 51,751,480 3.600 2018-03-01
1037 2018-03-02 14,499,011 49,200 0.19 7,461,166,909 50,746,539 3.500 2018-02-28
1038 2018-03-01 14,449,811 -8,400 0.19 7,461,166,909 52,741,810 3.650 2018-02-27
1039 2018-02-28 14,458,211 299,600 0.19 7,461,166,909 53,495,381 3.700 2018-02-26
1040 2018-02-27 14,158,611 82,000 0.19 7,461,166,909 48,847,208 3.450 2018-02-23
1041 2018-02-21 14,076,611 -20,000 0.19 7,461,166,909 45,045,155 3.200 2018-02-14
1042 2018-02-20 14,096,611 -8,400 0.19 7,461,166,909 45,813,986 3.250 2018-02-13
1043 2018-02-14 14,105,011 8,000 0.19 7,461,166,909 45,136,035 3.200 2018-02-12
1044 2018-02-13 14,097,011 -117,600 0.19 7,461,166,909 40,881,332 2.900 2018-02-09
1045 2018-02-09 14,214,611 -54,000 0.19 7,461,166,909 44,776,025 3.150 2018-02-07
1046 2018-02-08 14,268,611 528,000 0.19 7,461,166,909 42,805,833 3.000 2018-02-06
1047 2018-02-07 13,740,611 -152,800 0.18 7,461,166,909 46,718,077 3.400 2018-02-05
1048 2018-02-06 13,893,411 -9,200 0.19 7,461,166,909 49,321,609 3.550 2018-02-02
1049 2018-02-05 13,902,611 -100,000 0.19 7,461,166,909 50,049,400 3.600 2018-02-01
1050 2018-02-02 14,002,611 -16,800 0.19 7,461,166,909 50,409,400 3.600 2018-01-31
1051 2018-01-31 14,019,411 60,000 0.19 7,461,166,909 51,170,850 3.650 2018-01-29
1052 2018-01-29 13,959,411 16,800 0.19 7,461,166,909 50,253,880 3.600 2018-01-25
1053 2018-01-26 13,942,611 -16,000 0.19 7,461,166,909 51,587,661 3.700 2018-01-24
1054 2018-01-25 13,958,611 9,600 0.19 7,461,166,909 53,042,722 3.800 2018-01-23
1055 2018-01-24 13,949,011 -82,000 0.19 7,461,166,909 50,913,890 3.650 2018-01-22
1056 2018-01-23 14,031,011 132,800 0.19 7,461,166,909 49,810,089 3.550 2018-01-19
1057 2018-01-22 13,898,211 -16,400 0.19 7,461,166,909 50,728,470 3.650 2018-01-18
1058 2018-01-19 13,914,611 58,800 0.19 7,461,166,909 50,788,330 3.650 2018-01-17
1059 2018-01-18 13,855,811 -464,000 0.19 7,461,166,909 49,188,129 3.550 2018-01-16
1060 2018-01-17 14,319,811 -200,800 0.19 7,461,166,909 52,983,301 3.700 2018-01-15
1061 2018-01-16 14,520,611 19,600 0.19 7,461,166,909 54,452,291 3.750 2018-01-12
1062 2018-01-15 14,501,011 -30,000 0.19 7,461,166,909 52,928,690 3.650 2018-01-11
1063 2018-01-11 14,531,011 -42,800 0.19 7,461,166,909 54,491,291 3.750 2018-01-09
1064 2018-01-10 14,573,811 292,400 0.20 7,461,166,909 56,109,172 3.850 2018-01-08
1065 2018-01-09 14,281,411 -266,000 0.19 7,461,166,909 56,411,573 3.950 2018-01-05
1066 2018-01-08 14,547,411 264,400 0.19 7,461,166,909 56,734,903 3.900 2018-01-04
1067 2018-01-05 14,283,011 -122,400 0.19 7,461,166,909 53,561,291 3.750 2018-01-03
1068 2018-01-04 14,405,411 -53,200 0.19 7,461,166,909 54,020,291 3.750 2018-01-02
1069 2018-01-03 14,458,611 -27,200 0.19 7,461,166,909 52,773,930 3.650 2017-12-29
1070 2018-01-02 14,485,811 7,600 0.19 7,461,166,909 53,597,501 3.700 2017-12-28
1071 2017-12-29 14,478,211 -118,400 0.19 7,461,166,909 52,121,560 3.600 2017-12-27
1072 2017-12-28 14,596,611 -1,200,800 0.20 7,461,166,909 54,737,291 3.750 2017-12-22
1073 2017-12-27 15,797,411 897,200 0.21 7,461,166,909 59,240,291 3.750 2017-12-21
1074 2017-12-22 14,900,211 21,600 0.20 7,461,166,909 50,660,717 3.400 2017-12-20
1075 2017-12-21 14,878,611 26,000 0.20 7,461,166,909 51,331,208 3.450 2017-12-19
1076 2017-12-20 14,852,611 10,000 0.20 7,461,166,909 47,528,355 3.200 2017-12-18
1077 2017-12-19 14,842,611 -1,162,000 0.20 7,461,166,909 48,980,616 3.300 2017-12-15
1078 2017-12-18 16,004,611 -120,000 0.21 7,461,166,909 54,415,677 3.400 2017-12-14
1079 2017-12-15 16,124,611 2,183,600 0.22 7,461,166,909 54,823,677 3.400 2017-12-13
1080 2017-12-14 13,941,011 726,000 0.19 7,461,166,909 44,611,235 3.200 2017-12-12
1081 2017-12-13 13,215,011 -126,400 0.18 7,461,166,909 38,323,532 2.900 2017-12-11
1082 2017-12-12 13,341,411 22,800 0.18 7,461,166,909 38,023,021 2.850 2017-12-08
1083 2017-12-08 13,318,611 25,600 0.18 7,461,166,909 39,289,902 2.950 2017-12-06
1084 2017-12-07 13,293,011 -19,600 0.18 7,461,166,909 41,208,334 3.100 2017-12-05
1085 2017-12-06 13,312,611 2,400 0.18 7,461,166,909 41,269,094 3.100 2017-12-04
1086 2017-12-05 13,310,211 4,800 0.18 7,461,166,909 40,596,144 3.050 2017-12-01
1087 2017-12-04 13,305,411 74,400 0.18 7,461,166,909 40,581,504 3.050 2017-11-30
1088 2017-12-01 13,231,011 -8,000 0.18 7,461,166,909 41,016,134 3.100 2017-11-29
1089 2017-11-29 13,239,011 22,000 0.18 7,461,166,909 41,040,934 3.100 2017-11-27
1090 2017-11-28 13,217,011 51,600 0.18 7,461,166,909 42,294,435 3.200 2017-11-24
1091 2017-11-27 13,165,411 85,600 0.18 7,461,166,909 41,471,045 3.150 2017-11-23
1092 2017-11-24 13,079,811 83,600 0.18 7,461,166,909 38,585,442 2.950 2017-11-22
1093 2017-11-23 12,996,211 -548,800 0.17 7,461,166,909 40,938,065 3.150 2017-11-21
1094 2017-11-21 13,545,011 46,000 0.18 7,461,166,909 46,730,288 3.450 2017-11-17
1095 2017-11-20 13,499,011 14,200 0.18 7,461,166,909 46,571,588 3.450 2017-11-16
1096 2017-11-17 13,484,811 14,000 0.18 7,461,166,909 45,848,357 3.400 2017-11-15
1097 2017-11-16 13,470,811 57,600 0.18 7,461,166,909 46,474,298 3.450 2017-11-14
1098 2017-11-15 13,413,211 -14,800 0.18 7,461,166,909 44,263,596 3.300 2017-11-13
1099 2017-11-14 13,428,011 147,200 0.18 7,461,166,909 49,683,641 3.700 2017-11-10
1100 2017-11-13 13,280,811 24,400 0.18 7,461,166,909 51,131,122 3.850 2017-11-09
1101 2017-11-10 13,256,411 -26,000 0.18 7,461,166,909 51,037,182 3.850 2017-11-08
1102 2017-11-09 13,282,411 3,600 0.18 7,461,166,909 52,465,523 3.950 2017-11-07
1103 2017-11-08 13,278,811 -36,400 0.18 7,461,166,909 51,123,422 3.850 2017-11-06
1104 2017-11-07 13,315,211 -27,200 0.18 7,461,166,909 51,929,323 3.900 2017-11-03
1105 2017-11-06 13,342,411 1,520,000 0.18 7,461,166,909 52,035,403 3.900 2017-11-02
1106 2017-11-03 11,822,411 902,800 0.16 7,461,166,909 47,880,765 4.050 2017-11-01
1107 2017-11-02 10,919,611 -132,800 0.15 7,461,166,909 45,316,386 4.150 2017-10-31
1108 2017-11-01 11,052,411 -116,800 0.15 7,461,166,909 46,972,747 4.250 2017-10-30
1109 2017-10-31 11,169,211 58,400 0.15 7,461,166,909 48,027,607 4.300 2017-10-27
1110 2017-10-30 11,110,811 86,400 0.15 7,461,166,909 46,665,406 4.200 2017-10-26
1111 2017-10-27 11,024,411 -115,200 0.15 7,461,166,909 46,853,747 4.250 2017-10-25
1112 2017-10-26 11,139,611 -62,000 0.15 7,461,166,909 47,900,327 4.300 2017-10-24
1113 2017-10-25 11,201,611 284,800 0.15 7,461,166,909 49,287,088 4.400 2017-10-23
1114 2017-10-24 10,916,811 -75,600 0.15 7,461,166,909 44,213,085 4.050 2017-10-20
1115 2017-10-23 10,992,411 406,800 0.15 7,461,166,909 42,870,403 3.900 2017-10-19
1116 2017-10-20 10,585,611 -469,200 0.14 7,461,166,909 42,871,725 4.050 2017-10-18
1117 2017-10-19 11,054,811 -308,400 0.15 7,461,166,909 46,430,206 4.200 2017-10-17
1118 2017-10-18 11,363,211 344,400 0.15 7,461,166,909 49,429,968 4.350 2017-10-16
1119 2017-10-17 11,018,811 362,000 0.15 7,461,166,909 45,177,125 4.100 2017-10-13
1120 2017-10-16 10,656,811 -43,200 0.14 7,461,166,909 41,561,563 3.900 2017-10-12
1121 2017-10-13 10,700,011 582,400 0.14 7,461,166,909 40,660,042 3.800 2017-10-11
1122 2017-10-12 10,117,611 -218,400 0.14 7,461,166,909 42,999,847 4.250 2017-10-10
1123 2017-10-11 10,336,011 174,800 0.14 7,461,166,909 40,310,443 3.900 2017-10-09
1124 2017-10-10 10,161,211 1,378,800 0.14 7,461,166,909 35,564,239 3.500 2017-10-06
1125 2017-10-09 8,782,411 -2,511,200 0.12 7,461,166,909 27,664,595 3.150 2017-10-04
1126 2017-10-06 11,293,611 2,749,600 0.15 7,461,166,909 36,704,236 3.250 2017-10-03
1127 2017-10-04 8,544,011 204,000 0.11 7,461,166,909 24,777,632 2.900 2017-09-29
1128 2017-10-03 8,340,011 267,600 0.11 7,461,166,909 24,186,032 2.900 2017-09-28
1129 2017-09-29 8,072,411 16,800 0.11 7,461,166,909 23,006,371 2.850 2017-09-27
1130 2017-09-28 8,055,611 -131,600 0.11 7,461,166,909 22,152,930 2.750 2017-09-26
1131 2017-09-27 8,187,211 308,400 0.11 7,461,166,909 22,514,830 2.750 2017-09-25
1132 2017-09-26 7,878,811 -159,200 0.11 7,461,166,909 22,060,671 2.800 2017-09-22
1133 2017-09-25 8,038,011 -621,600 0.11 7,461,166,909 21,702,630 2.700 2017-09-21
1134 2017-09-22 8,659,611 -127,600 0.12 7,461,166,909 25,545,852 2.950 2017-09-20
1135 2017-09-21 8,787,211 -216,400 0.12 7,461,166,909 25,482,912 2.900 2017-09-19
1136 2017-09-20 9,003,611 -228,000 0.12 7,461,166,909 25,660,291 2.850 2017-09-18
1137 2017-09-19 9,231,611 189,600 0.12 7,461,166,909 24,925,350 2.700 2017-09-15
1138 2017-09-18 9,042,011 -690,400 0.12 7,461,166,909 23,961,329 2.650 2017-09-14
1139 2017-09-15 9,732,411 908,800 0.13 7,461,166,909 24,817,648 2.550 2017-09-13
1140 2017-09-14 8,823,611 192,800 0.12 7,461,166,909 19,147,236 2.170 2017-09-12
1141 2017-09-13 8,630,811 109,200 0.12 7,461,166,909 18,383,627 2.130 2017-09-11
1142 2017-09-12 8,521,611 795,600 0.11 7,461,166,909 17,213,654 2.020 2017-09-08
1143 2017-09-11 7,726,011 245,200 0.10 7,461,166,909 15,452,022 2.000 2017-09-07
1144 2017-09-08 7,480,811 -373,600 0.10 7,461,166,909 16,906,633 2.260 2017-09-06
1145 2017-09-07 7,854,411 -880,800 0.11 7,461,166,909 19,007,675 2.420 2017-09-05
1146 2017-09-06 8,735,211 236,400 0.12 7,461,166,909 20,789,802 2.380 2017-09-04
1147 2017-09-05 8,498,811 -2,300,200 0.11 7,461,166,909 23,796,671 2.800 2017-09-01
1148 2017-09-04 10,799,011 2,613,600 0.14 7,461,166,909 26,781,547 2.480 2017-08-31
1149 2017-09-01 8,185,411 110,400 0.11 7,461,166,909 16,861,947 2.060 2017-08-30
1150 2017-08-31 8,075,011 918,400 0.11 7,461,166,909 16,230,772 2.010 2017-08-29
1151 2017-08-30 7,156,611 -1,372,000 0.10 7,461,166,909 14,026,958 1.960 2017-08-28
1152 2017-08-29 8,528,611 21,200 0.11 7,461,166,909 13,048,775 1.530 2017-08-25
1153 2017-08-28 8,507,411 -230,000 0.11 7,461,166,909 11,144,708 1.310 2017-08-24
1154 2017-08-25 8,737,411 -307,600 0.12 7,461,166,909 12,319,750 1.410 2017-08-22
1155 2017-08-24 9,045,011 -4,400 0.12 7,461,166,909 12,572,565 1.390 2017-08-21
1156 2017-08-22 9,049,411 -99,200 0.12 7,461,166,909 10,768,799 1.190 2017-08-18
1157 2017-08-21 9,148,611 -1,600 0.12 7,461,166,909 10,795,361 1.180 2017-08-17
1158 2017-08-16 9,150,211 800 0.12 7,461,166,909 10,065,232 1.100 2017-08-14
1159 2017-08-14 9,149,411 -311,200 0.12 7,461,166,909 9,972,858 1.090 2017-08-10
1160 2017-08-11 9,460,611 -36,800 0.13 7,461,166,909 10,501,278 1.110 2017-08-09
1161 2017-08-10 9,497,411 32,400 0.13 7,461,166,909 10,827,049 1.140 2017-08-08
1162 2017-08-09 9,465,011 56,800 0.13 7,461,166,909 10,884,763 1.150 2017-08-07
1163 2017-08-08 9,408,211 171,600 0.13 7,461,166,909 10,349,032 1.100 2017-08-04
1164 2017-08-07 9,236,611 233,200 0.12 7,461,166,909 10,252,638 1.110 2017-08-03
1165 2017-08-04 9,003,411 70,800 0.12 7,461,166,909 10,083,820 1.120 2017-08-02
1166 2017-07-31 8,932,611 11,200 0.12 7,461,166,909 9,825,872 1.100 2017-07-27
1167 2017-07-27 8,921,411 2,000 0.12 7,461,166,909 9,545,910 1.070 2017-07-25
1168 2017-07-26 8,919,411 -10,000 0.12 7,461,166,909 10,078,934 1.130 2017-07-24
1169 2017-07-24 8,929,411 -25,600 0.12 7,461,166,909 10,090,234 1.130 2017-07-20
1170 2017-07-21 8,955,011 -33,200 0.12 7,461,166,909 10,208,713 1.140 2017-07-19
1171 2017-07-19 8,988,211 23,200 0.12 7,461,166,909 10,246,561 1.140 2017-07-17
1172 2017-07-18 8,965,011 -50,000 0.12 7,461,166,909 10,489,063 1.170 2017-07-14
1173 2017-07-17 9,015,011 -108,000 0.12 7,461,166,909 11,088,464 1.230 2017-07-13
1174 2017-07-14 9,123,011 213,600 0.12 7,461,166,909 10,400,233 1.140 2017-07-12
1175 2017-07-13 8,909,411 100,000 0.12 7,461,166,909 9,087,599 1.020 2017-07-11
1176 2017-07-10 8,809,411 40,800 0.12 7,461,166,909 9,161,787 1.040 2017-07-06
1177 2017-07-07 8,768,611 6,400 0.12 7,461,166,909 8,943,983 1.020 2017-07-05
1178 2017-07-05 8,762,211 500,000 0.12 7,461,166,909 9,025,077 1.030 2017-07-03
1179 2017-07-04 8,262,211 100,000 0.11 7,461,166,909 9,088,432 1.100 2017-06-30
1180 2017-07-03 8,162,211 -470,000 0.11 7,461,166,909 9,304,921 1.140 2017-06-29
1181 2017-06-30 8,632,211 300,000 0.12 7,461,166,909 9,668,076 1.120 2017-06-28
1182 2017-06-29 8,332,211 235,200 0.11 7,461,166,909 9,415,398 1.130 2017-06-27
1183 2017-06-28 8,097,011 14,000 0.11 7,461,166,909 9,716,413 1.200 2017-06-26
1184 2017-06-27 8,083,011 100,000 0.11 7,461,166,909 9,537,953 1.180 2017-06-23
1185 2017-06-23 7,983,011 -40,000 0.11 7,461,166,909 9,419,953 1.180 2017-06-21
1186 2017-06-22 8,023,011 210,000 0.11 7,461,166,909 9,467,153 1.180 2017-06-20
1187 2017-06-20 7,813,011 -24,400 0.10 7,461,166,909 9,141,223 1.170 2017-06-16
1188 2017-06-19 7,837,411 140,000 0.11 7,461,166,909 9,404,893 1.200 2017-06-15
1189 2017-06-15 7,697,411 -167,600 0.10 7,461,166,909 9,005,971 1.170 2017-06-13
1190 2017-06-14 7,865,011 100,000 0.11 7,461,166,909 9,202,063 1.170 2017-06-12
1191 2017-06-12 7,765,011 144,400 0.10 7,461,166,909 9,473,313 1.220 2017-06-08
1192 2017-06-09 7,620,611 -22,800 0.10 7,461,166,909 9,144,733 1.200 2017-06-07
1193 2017-06-08 7,643,411 34,000 0.10 7,461,166,909 9,248,527 1.210 2017-06-06
1194 2017-06-07 7,609,411 143,200 0.10 7,461,166,909 9,359,576 1.230 2017-06-05
1195 2017-06-06 7,466,211 40,000 0.10 7,461,166,909 9,034,115 1.210 2017-06-02
1196 2017-06-05 7,426,211 90,000 0.10 7,461,166,909 8,985,715 1.210 2017-06-01
1197 2017-06-02 7,336,211 30,000 0.10 7,461,166,909 9,023,540 1.230 2017-05-31
1198 2017-06-01 7,306,211 87,200 0.10 7,461,166,909 10,009,509 1.370 2017-05-29
1199 2017-05-31 7,219,011 290,000 0.10 7,461,166,909 9,384,714 1.300 2017-05-26
1200 2017-05-29 6,929,011 10,000 0.09 7,461,166,909 8,730,554 1.260 2017-05-25
1201 2017-05-26 6,919,011 -461,200 0.09 7,461,166,909 9,686,615 1.400 2017-05-24
1202 2017-05-25 7,380,211 346,000 0.10 7,461,166,909 8,561,045 1.160 2017-05-23
1203 2017-05-24 7,034,211 -203,200 0.09 7,461,166,909 8,863,106 1.260 2017-05-22
1204 2017-05-23 7,237,411 200,000 0.10 7,461,166,909 9,408,634 1.300 2017-05-19
1205 2017-05-22 7,037,411 -20,000 0.09 7,461,166,909 9,219,008 1.310 2017-05-18
1206 2017-05-19 7,057,411 30,400 0.09 7,461,166,909 9,386,357 1.330 2017-05-17
1207 2017-05-18 7,027,011 306,800 0.09 7,461,166,909 9,135,114 1.300 2017-05-16
1208 2017-05-17 6,720,211 70,000 0.09 7,461,166,909 9,206,689 1.370 2017-05-15
1209 2017-05-16 6,650,211 100,000 0.09 7,461,166,909 9,243,793 1.390 2017-05-12
1210 2017-05-15 6,550,211 50,000 0.09 7,461,166,909 9,366,802 1.430 2017-05-11
1211 2017-05-12 6,500,211 100,800 0.09 7,461,166,909 9,425,306 1.450 2017-05-10
1212 2017-05-11 6,399,411 44,400 0.09 7,461,166,909 9,279,146 1.450 2017-05-09
1213 2017-05-10 6,355,011 181,200 0.09 7,461,166,909 9,341,866 1.470 2017-05-08
1214 2017-05-09 6,173,811 -54,800 0.08 7,461,166,909 8,890,288 1.440 2017-05-05
1215 2017-05-08 6,228,611 423,200 0.08 7,461,166,909 9,031,486 1.450 2017-05-04
1216 2017-05-05 5,805,411 -20,000 0.08 7,461,166,909 8,533,954 1.470 2017-05-02
1217 2017-05-04 5,825,411 14,800 0.08 7,461,166,909 8,505,100 1.460 2017-04-28
1218 2017-05-02 5,810,611 -72,000 0.08 7,461,166,909 8,657,810 1.490 2017-04-27
1219 2017-04-28 5,882,611 130,000 0.08 7,461,166,909 9,118,047 1.550 2017-04-26
1220 2017-04-27 5,752,611 62,000 0.08 7,461,166,909 8,341,286 1.450 2017-04-25
1221 2017-04-26 5,690,611 -68,000 0.08 7,461,166,909 8,080,668 1.420 2017-04-24
1222 2017-04-25 5,758,611 -1,200 0.08 7,461,166,909 8,292,400 1.440 2017-04-21
1223 2017-04-24 5,759,811 90,000 0.08 7,461,166,909 8,466,922 1.470 2017-04-20
1224 2017-04-20 5,669,811 -18,400 0.08 7,461,166,909 8,107,830 1.430 2017-04-18
1225 2017-04-19 5,688,211 3,200 0.08 7,461,166,909 8,589,199 1.510 2017-04-13
1226 2017-04-18 5,685,011 14,400 0.08 7,461,166,909 8,925,467 1.570 2017-04-12
1227 2017-04-13 5,670,611 -65,600 0.08 7,461,166,909 9,186,390 1.620 2017-04-11
1228 2017-04-12 5,736,211 37,600 0.08 7,461,166,909 9,464,748 1.650 2017-04-10
1229 2017-04-11 5,698,611 131,600 0.08 7,461,166,909 10,257,500 1.800 2017-04-07
1230 2017-04-10 5,567,011 101,200 0.07 7,461,166,909 8,795,877 1.580 2017-04-06
1231 2017-04-07 5,465,811 -110,000 0.07 7,461,166,909 8,089,400 1.480 2017-04-05
1232 2017-04-06 5,575,811 -4,400 0.07 7,461,166,909 7,861,894 1.410 2017-04-03
1233 2017-04-05 5,580,211 6,000 0.07 7,461,166,909 7,979,702 1.430 2017-03-31
1234 2017-04-03 5,574,211 24,800 0.07 7,461,166,909 7,859,638 1.410 2017-03-30
1235 2017-03-31 5,549,411 -60,000 0.07 7,461,166,909 8,157,634 1.470 2017-03-29
1236 2017-03-30 5,609,411 60,000 0.08 7,461,166,909 8,414,117 1.500 2017-03-28
1237 2017-03-29 5,549,411 -79,600 0.07 7,461,166,909 8,157,634 1.470 2017-03-27
1238 2017-03-28 5,629,011 -9,600 0.08 7,461,166,909 8,724,967 1.550 2017-03-24
1239 2017-03-24 5,638,611 50,000 0.08 7,461,166,909 8,909,005 1.580 2017-03-22
1240 2017-03-23 5,588,611 519,600 0.07 7,461,166,909 9,109,436 1.630 2017-03-21
1241 2017-03-22 5,069,011 413 0.07 7,461,166,909 7,907,657 1.560 2017-03-20
1242 2017-03-21 5,068,598 10,000 0.07 7,461,166,909 8,059,071 1.590 2017-03-17
1243 2017-03-20 5,058,598 -946,800 0.07 7,461,166,909 8,144,343 1.610 2017-03-16
1244 2017-03-17 6,005,398 -901,200 0.08 7,461,166,909 9,128,205 1.520 2017-03-15
1245 2017-03-16 6,906,598 38,800 0.09 7,461,166,909 10,774,293 1.560 2017-03-14
1246 2017-03-15 6,867,798 -8,800 0.09 7,461,166,909 10,851,121 1.580 2017-03-13
1247 2017-03-14 6,876,598 20,000 0.09 7,461,166,909 10,865,025 1.580 2017-03-10
1248 2017-03-13 6,856,598 114,000 0.09 7,461,166,909 10,970,557 1.600 2017-03-09
1249 2017-03-10 6,742,598 220,000 0.09 7,461,166,909 11,327,565 1.680 2017-03-08
1250 2017-03-09 6,522,598 -10,000 0.09 7,461,166,909 10,957,965 1.680 2017-03-07
1251 2017-03-08 6,532,598 205,600 0.09 7,461,166,909 10,974,765 1.680 2017-03-06
1252 2017-03-07 6,326,998 100,800 0.08 7,461,166,909 10,439,547 1.650 2017-03-03
1253 2017-03-06 6,226,198 1,065,200 0.08 7,461,166,909 9,899,655 1.590 2017-03-02
1254 2017-03-03 5,160,998 54,800 0.07 7,461,166,909 9,444,626 1.830 2017-03-01
1255 2017-03-02 5,106,198 424,400 0.07 7,461,166,909 9,752,838 1.910 2017-02-28
1256 2017-03-01 4,681,798 57,600 0.06 7,461,166,909 9,129,506 1.950 2017-02-27
1257 2017-02-28 4,624,198 10,000 0.06 7,459,994,876 8,832,218 1.910 2017-02-24
1258 2017-02-27 4,614,198 -280,000 0.06 7,459,994,876 9,182,254 1.990 2017-02-23
1259 2017-02-24 4,894,198 -51,600 0.07 7,459,994,876 9,788,396 2.000 2017-02-22
1260 2017-02-23 4,945,798 119,600 0.07 7,459,994,876 10,039,970 2.030 2017-02-21
1261 2017-02-22 4,826,198 595,837 0.06 7,459,994,876 10,038,492 2.080 2017-02-20
1262 2017-02-21 4,230,361 60,400 0.06 7,459,994,876 8,460,722 2.000 2017-02-17
1263 2017-02-20 4,169,961 140,000 0.06 7,459,994,876 9,007,116 2.160 2017-02-16
1264 2017-02-17 4,029,961 321,600 0.05 7,459,994,876 8,624,117 2.140 2017-02-15
1265 2017-02-16 3,708,361 212,800 0.05 7,459,994,876 7,787,558 2.100 2017-02-14
1266 2017-02-15 3,495,561 -18,000 0.05 7,459,985,227 8,319,435 2.380 2017-02-13
1267 2017-02-14 3,513,561 -40,400 0.05 7,459,985,227 8,537,953 2.430 2017-02-10
1268 2017-02-13 3,553,961 300,400 0.05 7,459,985,227 8,529,506 2.400 2017-02-09
1269 2017-02-10 3,253,561 3,600 0.04 7,459,985,227 7,841,082 2.410 2017-02-08
1270 2017-02-09 3,249,961 10,400 0.04 7,459,985,227 7,767,407 2.390 2017-02-07
1271 2017-02-08 3,239,561 66,800 0.04 7,459,985,227 7,548,177 2.330 2017-02-06
1272 2017-02-07 3,172,761 162,000 0.04 7,459,985,227 7,519,444 2.370 2017-02-03
1273 2017-02-06 3,010,761 96,800 0.04 7,459,985,227 7,316,149 2.430 2017-02-02
1274 2017-02-03 2,913,961 -28,000 0.04 7,459,980,513 6,119,318 2.100 2017-02-01
1275 2017-02-02 2,941,961 56,400 0.04 7,459,980,513 6,266,377 2.130 2017-01-26
1276 2017-02-01 2,885,561 3,200 0.04 7,459,980,513 5,886,544 2.040 2017-01-25
1277 2017-01-26 2,882,361 -21,731 0.04 7,459,980,513 6,081,782 2.110 2017-01-24
1278 2017-01-25 2,904,092 -721,200 0.04 7,459,980,513 4,849,834 1.670 2017-01-23
1279 2017-01-24 3,625,292 2,114,000 0.05 7,459,980,513 7,250,584 2.000 2017-01-20
1280 2017-01-23 1,511,292 -114,800 0.02 7,459,980,513 3,853,795 2.550 2017-01-19
1281 2017-01-19 1,626,092 1,600 0.02 7,459,980,513 4,715,667 2.900 2017-01-17
1282 2017-01-18 1,624,492 16,000 0.02 7,459,971,345 4,711,027 2.900 2017-01-16
1283 2017-01-17 1,608,492 248,400 0.02 7,459,971,345 4,584,202 2.850 2017-01-13
1284 2017-01-16 1,360,092 24,000 0.02 7,459,971,345 5,440,368 4.000 2017-01-12
1285 2017-01-12 1,336,092 126,800 0.02 7,459,971,345 5,143,954 3.850 2017-01-10
1286 2017-01-11 1,209,292 -13,600 0.02 7,459,971,345 4,595,310 3.800 2017-01-09
1287 2017-01-10 1,222,892 -20,000 0.02 7,459,971,345 4,708,134 3.850 2017-01-06
1288 2017-01-05 1,242,892 34,000 0.02 7,459,971,345 4,909,423 3.950 2017-01-03
1289 2017-01-04 1,208,892 4,000 0.02 7,459,971,345 4,714,679 3.900 2016-12-30
1290 2016-12-29 1,204,892 52,000 0.02 7,459,953,345 4,458,100 3.700 2016-12-23
1291 2016-12-28 1,152,892 10,800 0.02 7,459,953,345 4,496,279 3.900 2016-12-22
1292 2016-12-23 1,142,092 120,000 0.02 7,459,953,345 4,739,682 4.150 2016-12-21
1293 2016-12-22 1,022,092 6,000 0.01 7,459,953,345 4,190,577 4.100 2016-12-20
1294 2016-12-21 1,016,092 100,000 0.01 7,417,452,945 4,064,368 4.000 2016-12-19
1295 2016-12-20 916,092 95,600 0.01 7,415,566,945 4,443,046 4.850 2016-12-16
1296 2016-12-19 820,492 40,000 0.01 7,390,558,225 3,979,386 4.850 2016-12-15
1297 2016-12-15 780,492 80,000 0.01 7,375,501,145 3,980,509 5.100 2016-12-13
1298 2016-12-14 700,492 40,000 0.01 7,359,421,491 3,502,460 5.000 2016-12-12
1299 2016-12-12 660,492 -4,000 0.01 7,359,421,491 3,830,854 5.800 2016-12-08
1300 2016-12-09 664,492 -8,000 0.01 7,359,421,491 3,920,503 5.900 2016-12-07
1301 2016-12-08 672,492 5,200 0.01 7,359,421,491 4,169,450 6.200 2016-12-06
1302 2016-12-07 667,292 21,600 0.01 7,359,421,491 3,803,564 5.700 2016-12-05
1303 2016-12-06 645,692 7,600 0.01 7,359,421,491 4,455,275 6.900 2016-12-02
1304 2016-12-05 638,092 -18,000 0.01 7,359,421,491 4,530,453 7.100 2016-12-01
1305 2016-12-02 656,092 10,000 0.01 7,359,173,491 4,461,426 6.800 2016-11-30
1306 2016-11-30 646,092 100,000 0.01 7,359,173,491 4,264,207 6.600 2016-11-28
1307 2016-11-28 546,092 2,000 0.01 7,359,173,491 3,440,380 6.300 2016-11-24
1308 2016-11-25 544,092 -30,000 0.01 7,359,173,491 3,482,189 6.400 2016-11-23
1309 2016-11-24 574,092 -2,800 0.01 7,359,173,491 3,789,007 6.600 2016-11-22
1310 2016-11-22 576,892 54,000 0.01 7,359,173,491 3,980,555 6.900 2016-11-18
1311 2016-11-21 522,892 4,000 0.01 7,359,173,491 3,346,509 6.400 2016-11-17
1312 2016-11-17 518,892 -46,000 0.01 7,359,173,491 3,320,909 6.400 2016-11-15
1313 2016-11-15 564,892 -64,000 0.01 7,359,161,731 2,880,949 5.100 2016-11-11
1314 2016-11-14 628,892 10,000 0.01 7,359,161,731 3,270,238 5.200 2016-11-10
1315 2016-10-28 618,892 1,200 0.01 7,359,161,731 3,280,128 5.300 2016-10-26
1316 2016-10-13 617,692 60,000 0.01 7,359,145,131 2,995,806 4.850 2016-10-11
1317 2016-10-12 557,692 -17,000 0.01 7,359,145,131 2,676,922 4.800 2016-10-07
1318 2016-10-11 574,692 -20,000 0.01 7,359,145,131 2,787,256 4.850 2016-10-06
1319 2016-10-05 594,692 -36,000 0.01 7,359,145,131 3,032,929 5.100 2016-10-03
1320 2016-10-04 630,692 -20,000 0.01 7,359,076,531 3,121,925 4.950 2016-09-30
1321 2016-10-03 650,692 -182,000 0.01 7,359,076,531 2,993,183 4.600 2016-09-29
1322 2016-09-30 832,692 -5,200 0.01 7,359,076,531 3,663,845 4.400 2016-09-28
1323 2016-09-29 837,892 -17,200 0.01 7,359,076,531 3,644,830 4.350 2016-09-27
1324 2016-09-28 855,092 -81,200 0.01 7,359,076,531 3,591,386 4.200 2016-09-26
1325 2016-09-27 936,292 -11,200 0.01 7,359,076,531 3,791,983 4.050 2016-09-23
1326 2016-09-26 947,492 -7,400 0.01 7,359,076,531 4,026,841 4.250 2016-09-22
1327 2016-09-23 954,892 -2,800 0.01 7,359,076,531 4,297,014 4.500 2016-09-21
1328 2016-09-21 957,692 -14,800 0.01 7,359,076,531 4,261,729 4.450 2016-09-19
1329 2016-09-19 972,492 -4,000 0.01 7,359,076,531 4,181,716 4.300 2016-09-14
1330 2016-09-09 976,492 -22,400 0.01 7,359,066,811 3,808,319 3.900 2016-09-07
1331 2016-09-08 998,892 -14,800 0.01 7,359,066,811 3,895,679 3.900 2016-09-06
1332 2016-09-07 1,013,692 10,800 0.01 7,359,066,811 3,852,030 3.800 2016-09-05
1333 2016-09-06 1,002,892 8,000 0.01 7,359,066,811 3,660,556 3.650 2016-09-02
1334 2016-09-02 994,892 -2,000 0.01 7,359,066,811 3,482,122 3.500 2016-08-31
1335 2016-08-31 996,892 -20,000 0.01 7,359,066,811 3,339,588 3.350 2016-08-29
1336 2016-08-29 1,016,892 -10,000 0.01 7,359,066,811 3,355,744 3.300 2016-08-25
1337 2016-08-26 1,026,892 -50,000 0.01 7,359,066,811 3,645,467 3.550 2016-08-24
1338 2016-08-25 1,076,892 79,200 0.01 7,359,066,811 3,715,277 3.450 2016-08-23
1339 2016-08-18 997,692 16,400 0.01 7,359,066,811 2,993,076 3.000 2016-08-16
1340 2016-08-08 981,292 -50,000 0.01 7,359,066,811 2,845,747 2.900 2016-08-04
1341 2016-08-05 1,031,292 -10,000 0.01 7,359,066,811 2,990,747 2.900 2016-08-03
1342 2016-07-28 1,041,292 -10,000 0.01 7,359,066,811 3,175,941 3.050 2016-07-26
1343 2016-07-25 1,051,292 -1,652,800 0.01 7,359,062,811 3,259,005 3.100 2016-07-21
1344 2016-07-22 2,704,092 5,600 0.04 7,359,062,811 8,382,685 3.100 2016-07-20
1345 2016-07-20 2,698,492 -86,400 0.04 7,359,062,811 8,365,325 3.100 2016-07-18
1346 2016-07-19 2,784,892 -50,000 0.04 7,359,062,811 8,772,410 3.150 2016-07-15
1347 2016-07-12 2,834,892 -100,000 0.04 7,359,062,811 8,929,910 3.150 2016-07-08
1348 2016-07-06 2,934,892 -5,200 0.04 7,359,062,811 9,391,654 3.200 2016-07-04
1349 2016-07-05 2,940,092 -50,000 0.04 7,359,062,811 9,555,299 3.250 2016-06-30
1350 2016-07-04 2,990,092 -8,800 0.04 7,359,062,811 9,568,294 3.200 2016-06-29
1351 2016-06-30 2,998,892 11,200 0.04 7,359,062,811 9,296,565 3.100 2016-06-28
1352 2016-06-28 2,987,692 20,800 0.04 7,359,057,611 9,709,999 3.250 2016-06-24
1353 2016-06-24 2,966,892 -115,200 0.04 7,359,057,611 9,939,088 3.350 2016-06-22
1354 2016-06-22 3,082,092 15,200 0.04 7,359,057,611 10,633,217 3.450 2016-06-20
1355 2016-06-16 3,066,892 -100,000 0.04 7,359,057,611 10,274,088 3.350 2016-06-14
1356 2016-06-13 3,166,892 29,600 0.04 7,359,057,611 10,925,777 3.450 2016-06-08
1357 2016-06-10 3,137,292 -800 0.04 7,359,057,611 10,823,657 3.450 2016-06-07
1358 2016-06-08 3,138,092 412,000 0.04 7,359,057,611 10,355,704 3.300 2016-06-06
1359 2016-06-03 2,726,092 9,600 0.04 7,359,057,611 8,859,799 3.250 2016-06-01
1360 2016-05-27 2,716,492 6,000 0.04 7,359,057,611 8,692,774 3.200 2016-05-25
1361 2016-05-23 2,710,492 -40,000 0.04 7,359,057,611 8,538,050 3.150 2016-05-19
1362 2016-05-18 2,750,492 -6,000 0.04 7,359,056,811 9,076,624 3.300 2016-05-16
1363 2016-05-16 2,756,492 -20,000 0.04 7,359,056,811 9,372,073 3.400 2016-05-12
1364 2016-05-06 2,776,492 -10,000 0.04 7,359,056,811 9,440,073 3.400 2016-05-04
1365 2016-05-03 2,786,492 -10,000 0.04 7,359,056,811 9,613,397 3.450 2016-04-28
1366 2016-04-21 2,796,492 14,000 0.04 7,359,056,811 10,347,020 3.700 2016-04-19
1367 2016-04-20 2,782,492 105,200 0.04 7,359,056,811 10,295,220 3.700 2016-04-18
1368 2016-04-18 2,677,292 -800 0.04 7,359,056,811 10,173,710 3.800 2016-04-14
1369 2016-04-15 2,678,092 400 0.04 7,359,056,811 10,042,845 3.750 2016-04-13
1370 2016-04-14 2,677,692 49,600 0.04 7,359,056,811 10,041,345 3.750 2016-04-12
1371 2016-04-13 2,628,092 58,000 0.04 7,359,056,811 9,723,940 3.700 2016-04-11
1372 2016-04-12 2,570,092 -16,400 0.03 7,359,056,811 9,637,845 3.750 2016-04-08
1373 2016-04-08 2,586,492 -200,000 0.04 7,359,056,811 9,570,020 3.700 2016-04-06
1374 2016-04-07 2,786,492 -10,000 0.04 7,359,056,811 10,310,020 3.700 2016-04-05
1375 2016-04-05 2,796,492 -200,000 0.04 7,359,055,811 10,486,845 3.750 2016-03-31
1376 2016-03-29 2,996,492 22,400 0.04 7,359,055,811 11,087,020 3.700 2016-03-23
1377 2016-03-24 2,974,092 29,200 0.04 7,359,055,811 11,598,959 3.900 2016-03-22
1378 2016-03-23 2,944,892 192,400 0.04 7,359,055,811 10,601,611 3.600 2016-03-21
1379 2016-03-21 2,752,492 100,000 0.04 7,359,055,811 10,597,094 3.850 2016-03-17
1380 2016-03-18 2,652,492 200,000 0.04 7,359,055,811 10,344,719 3.900 2016-03-16
1381 2016-03-04 2,452,492 -1,200 0.03 7,359,055,811 10,790,965 4.400 2016-03-02
1382 2016-03-03 2,453,692 -4,800 0.03 7,359,055,811 10,305,506 4.200 2016-03-01
1383 2016-03-01 2,458,492 -7,200 0.03 7,359,055,811 10,325,666 4.200 2016-02-26
1384 2016-02-29 2,465,692 -8,400 0.03 7,359,055,811 10,109,337 4.100 2016-02-25
1385 2016-02-25 2,474,092 -100,000 0.03 7,359,055,811 10,638,596 4.300 2016-02-23
1386 2016-02-24 2,574,092 -41,600 0.03 7,359,055,811 11,197,300 4.350 2016-02-22
1387 2016-02-23 2,615,692 -50,000 0.04 7,359,055,811 10,985,906 4.200 2016-02-19
1388 2016-02-22 2,665,692 8,800 0.04 7,359,055,811 10,796,053 4.050 2016-02-18
1389 2016-02-19 2,656,892 150,000 0.04 7,359,055,811 9,963,345 3.750 2016-02-17
1390 2016-02-18 2,506,892 54,000 0.03 7,359,055,811 9,651,534 3.850 2016-02-16
1391 2016-02-17 2,452,892 20,000 0.03 7,358,952,221 9,566,279 3.900 2016-02-15
1392 2016-02-16 2,432,892 -7,200 0.03 7,358,952,221 9,366,634 3.850 2016-02-12
1393 2016-01-29 2,440,092 -58,000 0.03 7,358,943,421 10,126,382 4.150 2016-01-27
1394 2016-01-25 2,498,092 -500,000 0.03 7,358,943,421 10,866,700 4.350 2016-01-21
1395 2016-01-22 2,998,092 -13,600 0.04 7,358,943,421 13,941,128 4.650 2016-01-20
1396 2016-01-18 3,011,692 -2,000 0.04 7,358,943,421 15,058,460 5.000 2016-01-14
1397 2016-01-15 3,013,692 400 0.04 7,358,943,421 14,917,775 4.950 2016-01-13
1398 2016-01-13 3,013,292 108,800 0.04 7,358,931,421 15,367,789 5.100 2016-01-11
1399 2016-01-12 2,904,492 800 0.04 7,358,931,421 14,812,909 5.100 2016-01-08
1400 2016-01-11 2,903,692 -118,000 0.04 7,358,931,421 14,808,829 5.100 2016-01-07
1401 2016-01-08 3,021,692 -2,800 0.04 7,358,931,421 16,014,968 5.300 2016-01-06
1402 2016-01-07 3,024,492 21,600 0.04 7,358,931,421 15,424,909 5.100 2016-01-05
1403 2016-01-06 3,002,892 -50,000 0.04 7,358,931,421 15,615,038 5.200 2016-01-04
1404 2016-01-05 3,052,892 -40,400 0.04 7,358,931,421 16,790,906 5.500 2015-12-30
1405 2015-12-30 3,093,292 34,800 0.04 7,358,931,421 16,394,448 5.300 2015-12-28
1406 2015-12-29 3,058,492 400 0.04 7,358,931,421 16,210,008 5.300 2015-12-23
1407 2015-12-28 3,058,092 -198,938 0.04 7,348,926,821 16,819,506 5.500 2015-12-22
1408 2015-12-23 3,257,030 -34,800 0.04 7,348,926,821 16,936,556 5.200 2015-12-21
1409 2015-12-22 3,291,830 2,000 0.04 7,348,926,821 17,446,699 5.300 2015-12-18
1410 2015-12-16 3,289,830 126,000 0.04 7,348,926,821 16,778,133 5.100 2015-12-14
1411 2015-12-10 3,163,830 28,800 0.04 7,348,926,821 17,084,682 5.400 2015-12-08
1412 2015-12-07 3,135,030 -240,000 0.04 7,348,686,821 18,496,677 5.900 2015-12-03
1413 2015-12-04 3,375,030 8,800 0.05 7,348,686,821 19,912,677 5.900 2015-12-02
1414 2015-12-03 3,366,230 186,800 0.05 7,348,686,821 19,860,757 5.900 2015-12-01
1415 2015-12-02 3,179,430 59,200 0.04 7,348,686,821 18,122,751 5.700 2015-11-30
1416 2015-12-01 3,120,230 272,800 0.04 7,348,686,821 19,033,403 6.100 2015-11-27
1417 2015-11-26 2,847,430 -20,800 0.04 7,348,686,821 17,369,323 6.100 2015-11-24
1418 2015-11-25 2,868,230 10,800 0.04 7,348,686,821 17,209,380 6.000 2015-11-23
1419 2015-11-24 2,857,430 7,200 0.04 7,348,686,821 17,716,066 6.200 2015-11-20
1420 2015-11-23 2,850,230 -24,400 0.04 7,348,686,821 16,816,357 5.900 2015-11-19
1421 2015-11-20 2,874,630 -36,400 0.04 7,348,686,821 16,960,317 5.900 2015-11-18
1422 2015-11-19 2,911,030 -50,000 0.04 7,348,686,821 17,757,283 6.100 2015-11-17
1423 2015-11-18 2,961,030 -50,000 0.04 7,348,686,821 18,654,489 6.300 2015-11-16
1424 2015-11-17 3,011,030 -96,000 0.04 7,348,686,821 19,571,695 6.500 2015-11-13
1425 2015-11-16 3,107,030 -41,200 0.04 7,348,686,821 19,574,289 6.300 2015-11-12
1426 2015-11-13 3,148,230 400 0.04 7,348,686,821 20,463,495 6.500 2015-11-11
1427 2015-11-12 3,147,830 -22,200 0.04 7,348,686,821 20,775,678 6.600 2015-11-10
1428 2015-11-10 3,170,030 10,800 0.04 7,348,686,821 21,239,201 6.700 2015-11-06
1429 2015-11-06 3,159,230 -26,400 0.04 7,348,686,821 21,482,764 6.800 2015-11-04
1430 2015-11-05 3,185,630 -10,000 0.04 7,348,686,821 21,662,284 6.800 2015-11-03
1431 2015-11-04 3,195,630 -10,800 0.04 7,348,649,256 21,730,284 6.800 2015-11-02
1432 2015-11-03 3,206,430 -19,600 0.04 7,348,649,256 21,803,724 6.800 2015-10-30
1433 2015-11-02 3,226,030 3,800 0.04 7,348,649,256 22,582,210 7.000 2015-10-29
1434 2015-10-30 3,222,230 -55,800 0.04 7,348,649,256 22,233,387 6.900 2015-10-28
1435 2015-10-29 3,278,030 265,800 0.04 7,348,649,256 23,929,619 7.300 2015-10-27
1436 2015-10-28 3,012,230 -254,400 0.04 7,348,649,256 23,796,617 7.900 2015-10-26
1437 2015-10-27 3,266,630 -95,000 0.04 7,348,649,256 22,213,084 6.800 2015-10-23
1438 2015-10-26 3,361,630 -74,800 0.05 7,348,649,256 22,186,758 6.600 2015-10-22
1439 2015-10-23 3,436,430 -11,000 0.19 1,837,162,314 23,024,081 6.700 2015-10-20
1440 2015-10-22 3,447,430 13,000 0.19 1,837,162,314 22,408,295 6.500 2015-10-19
1441 2015-10-20 3,434,430 30,000 0.19 1,837,132,314 23,010,681 6.700 2015-10-16
1442 2015-10-16 3,404,430 -20,000 0.19 1,837,132,314 22,809,681 6.700 2015-10-14
1443 2015-10-15 3,424,430 -142,000 0.19 1,837,132,314 23,971,010 7.000 2015-10-13
1444 2015-10-14 3,566,430 -80,000 0.19 1,837,132,314 24,965,010 7.000 2015-10-12
1445 2015-10-13 3,646,430 32,600 0.20 1,837,132,314 23,701,795 6.500 2015-10-09
1446 2015-10-12 3,613,830 -53,600 0.20 1,837,132,314 23,128,512 6.400 2015-10-08
1447 2015-10-09 3,667,430 -40,200 0.20 1,837,132,314 22,738,066 6.200 2015-10-07
1448 2015-10-08 3,707,630 83,400 0.20 1,837,132,314 21,875,017 5.900 2015-10-06
1449 2015-10-07 3,624,230 -25,600 0.20 1,837,112,314 22,832,649 6.300 2015-10-05
1450 2015-10-06 3,649,830 67,600 0.20 1,837,112,314 23,723,895 6.500 2015-10-02
1451 2015-10-05 3,582,230 64,400 0.19 1,837,112,314 20,776,934 5.800 2015-09-30
1452 2015-10-02 3,517,830 162,400 0.19 1,837,112,314 20,755,197 5.900 2015-09-29
1453 2015-09-30 3,355,430 284,600 0.18 1,837,112,314 22,481,381 6.700 2015-09-25
1454 2015-09-29 3,070,830 -656,000 0.17 1,837,004,714 21,495,810 7.000 2015-09-24
1455 2015-09-25 3,726,830 324,000 0.20 1,837,004,714 25,715,127 6.900 2015-09-23
1456 2015-09-24 3,402,830 150,800 0.19 1,837,004,714 26,201,791 7.700 2015-09-22
1457 2015-09-23 3,252,030 -140,200 0.18 1,837,004,714 26,341,443 8.100 2015-09-21
1458 2015-09-21 3,392,230 6,000 0.18 1,837,004,714 23,406,387 6.900 2015-09-17
1459 2015-09-17 3,386,230 34,000 0.18 1,837,004,714 24,380,856 7.200 2015-09-15
1460 2015-09-16 3,352,230 10,800 0.18 1,837,004,714 22,795,164 6.800 2015-09-14
1461 2015-09-15 3,341,430 31,800 0.18 1,837,004,714 23,055,867 6.900 2015-09-11
1462 2015-09-14 3,309,630 4,400 0.18 1,837,004,714 22,174,521 6.700 2015-09-10
1463 2015-09-11 3,305,230 287,000 0.18 1,837,004,714 24,128,179 7.300 2015-09-09
1464 2015-09-10 3,018,230 41,600 0.16 1,837,004,714 18,713,026 6.200 2015-09-08
1465 2015-09-09 2,976,630 3,400 0.16 1,837,004,714 16,966,791 5.700 2015-09-07
1466 2015-09-08 2,973,230 5,000 0.16 1,836,941,714 16,947,411 5.700 2015-09-04
1467 2015-09-07 2,968,230 13,400 0.16 1,836,941,714 17,809,380 6.000 2015-09-02
1468 2015-09-04 2,954,830 -76,800 0.16 1,836,941,714 18,024,463 6.100 2015-09-01
1469 2015-09-02 3,031,630 25,000 0.17 1,836,941,714 18,796,106 6.200 2015-08-31
1470 2015-09-01 3,006,630 139,800 0.16 1,836,941,714 18,641,106 6.200 2015-08-28
1471 2015-08-31 2,866,830 45,400 0.16 1,836,941,714 18,061,029 6.300 2015-08-27
1472 2015-08-28 2,821,430 140,000 0.15 1,836,941,714 17,775,009 6.300 2015-08-26
1473 2015-08-27 2,681,430 28,400 0.15 1,836,941,714 16,356,723 6.100 2015-08-25
1474 2015-08-26 2,653,030 508,000 0.14 1,836,941,714 18,305,907 6.900 2015-08-24
1475 2015-08-25 2,145,030 76,200 0.12 1,836,893,714 15,658,719 7.300 2015-08-21
1476 2015-08-24 2,068,830 2,600 0.11 1,836,893,714 16,343,757 7.900 2015-08-20
1477 2015-08-21 2,066,230 27,400 0.11 1,836,893,714 16,736,463 8.100 2015-08-19
1478 2015-08-20 2,038,830 60,000 0.11 1,836,893,714 16,106,757 7.900 2015-08-18
1479 2015-08-19 1,978,830 55,600 0.11 1,836,893,714 15,830,640 8.000 2015-08-17
1480 2015-08-18 1,923,230 60,000 0.10 1,836,893,714 15,193,517 7.900 2015-08-14
1481 2015-08-17 1,863,230 50,800 0.10 1,827,220,548 15,092,163 8.100 2015-08-13
1482 2015-08-14 1,812,430 -31,200 0.10 1,827,220,548 14,861,926 8.200 2015-08-12
1483 2015-08-13 1,843,630 224,200 0.10 1,806,938,954 15,302,129 8.300 2015-08-11
1484 2015-08-12 1,619,430 500,000 0.09 1,806,938,954 13,279,326 8.200 2015-08-10
1485 2015-08-11 1,119,430 15,600 0.06 1,806,938,954 9,962,927 8.900 2015-08-07
1486 2015-08-10 1,103,830 292,000 0.06 1,806,938,954 9,824,087 8.900 2015-08-06
1487 2015-08-07 811,830 -389,800 0.04 1,806,938,954 7,712,385 9.500 2015-08-05
1488 2015-08-06 1,201,630 573,000 0.07 1,806,938,954 12,016,300 10.00 2015-08-04
1489 2015-08-05 628,630 337,000 0.03 1,806,938,954 6,160,574 9.800 2015-08-03
1490 2015-06-24 291,630 20,000 0.02 1,804,529,275 1,662,291 5.700 2015-06-22
1491 2015-06-09 271,630 43,000 0.02 1,798,205,559 1,211,470 4.460 2015-06-05
1492 2015-06-08 228,630 -137,800 0.01 1,798,205,559 1,051,698 4.600 2015-06-04
1493 2015-06-05 366,430 15,000 0.02 1,798,205,559 1,744,207 4.760 2015-06-03
1494 2015-06-04 351,430 245,400 0.02 1,798,205,559 1,968,008 5.600 2015-06-02
1495 2015-06-03 106,030 -3,200 0.01 1,798,205,559 464,411 4.380 2015-06-01
1496 2015-06-02 109,230 -27,400 0.01 1,798,205,559 487,166 4.460 2015-05-29
1497 2015-05-28 136,630 7,800 0.01 1,797,416,569 710,476 5.200 2015-05-26
1498 2015-05-20 128,830 -4,800 0.01 1,797,416,569 798,746 6.200 2015-05-18
1499 2015-05-19 133,630 -3,000 0.01 1,797,416,569 815,143 6.100 2015-05-15
1500 2015-05-18 136,630 23,200 0.01 1,797,416,569 929,084 6.800 2015-05-14
1501 2015-05-15 113,430 2,000 0.01 1,797,416,569 805,353 7.100 2015-05-13
1502 2015-05-13 111,430 2,400 0.01 1,784,901,609 780,010 7.000 2015-05-11
1503 2015-05-12 109,030 600 0.01 1,783,505,952 774,113 7.100 2015-05-08
1504 2015-05-11 108,430 15,400 0.01 1,783,505,952 834,911 7.700 2015-05-07
1505 2015-05-05 93,030 -2,200 0.01 1,783,505,952 530,271 5.700 2015-04-30
1506 2015-04-27 95,230 -17,000 0.01 1,563,446,120 504,719 5.300 2015-04-23
1507 2015-04-24 112,230 -295,600 0.01 1,563,446,120 617,265 5.500 2015-04-22
1508 2015-04-23 407,830 289,000 0.03 1,563,446,120 2,365,414 5.800 2015-04-21
1509 2015-04-22 118,830 12,400 0.01 1,563,446,120 617,916 5.200 2015-04-20
1510 2015-04-21 106,430 -6,000 0.01 1,563,446,120 532,150 5.000 2015-04-17
1511 2015-04-17 112,430 -25,200 0.01 1,563,446,120 346,284 3.080 2015-04-15
1512 2015-04-16 137,630 24,600 0.01 1,563,446,120 426,653 3.100 2015-04-14
1513 2015-04-15 113,030 -21,200 0.01 1,563,446,120 348,132 3.080 2015-04-13
1514 2015-04-13 134,230 5,200 0.01 1,563,446,120 308,729 2.300 2015-04-09
1515 2015-04-08 129,030 -24,000 0.01 1,563,446,080 273,544 2.120 2015-04-01
1516 2015-03-20 153,030 -22,000 0.01 1,563,446,080 336,666 2.200 2015-03-18
1517 2015-03-17 175,030 22,000 0.01 1,563,410,259 402,569 2.300 2015-03-13
1518 2015-02-27 153,030 -400 0.01 1,563,410,259 342,787 2.240 2015-02-25
1519 2015-02-24 153,430 -2,600 0.01 1,563,410,259 352,889 2.300 2015-02-17
1520 2015-02-23 156,030 3,000 0.01 1,563,410,259 346,387 2.220 2015-02-16
1521 2015-02-17 153,030 -5,000 0.01 1,563,410,259 342,787 2.240 2015-02-13
1522 2015-02-16 158,030 5,000 0.01 1,563,410,259 353,987 2.240 2015-02-12
1523 2015-02-10 153,030 -2,600 0.01 1,344,660,259 413,181 2.700 2015-02-06
1524 2015-02-05 155,630 -30,200 0.01 1,344,660,259 410,863 2.640 2015-02-03
1525 2015-01-21 185,830 200 0.01 1,344,660,259 509,174 2.740 2015-01-19
1526 2015-01-19 185,630 18,000 0.01 1,344,660,259 542,040 2.920 2015-01-15
1527 2015-01-13 167,630 30,200 0.01 1,344,660,259 472,717 2.820 2015-01-09
1528 2015-01-07 137,430 -14,000 0.01 1,344,660,259 373,810 2.720 2015-01-05
1529 2015-01-02 151,430 -15,000 0.01 1,344,660,259 405,832 2.680 2014-12-29
1530 2014-12-22 166,430 15,000 0.01 1,334,660,259 432,718 2.600 2014-12-18
1531 2014-12-12 151,430 30,000 0.01 1,334,660,259 396,747 2.620 2014-12-10
1532 2014-12-11 121,430 10,000 0.01 1,334,660,259 332,718 2.740 2014-12-09
1533 2014-12-10 111,430 35,000 0.01 1,334,660,259 378,862 3.400 2014-12-08
1534 2014-12-09 76,430 16,200 0.01 1,334,660,259 273,619 3.580 2014-12-05
1535 2014-12-04 60,230 -20,000 0.00 1,254,104,704 195,145 3.240 2014-12-02
1536 2014-12-03 80,230 -108,000 0.01 1,254,104,704 240,690 3.000 2014-12-01
1537 2014-12-02 188,230 6,600 0.02 1,254,104,704 489,398 2.600 2014-11-28
1538 2014-11-28 181,630 103,400 0.01 1,254,104,704 490,401 2.700 2014-11-26
1539 2014-11-27 78,230 -117,400 0.01 1,254,104,704 208,092 2.660 2014-11-25
1540 2014-11-26 195,630 77,000 0.02 1,254,104,704 492,988 2.520 2014-11-24
1541 2014-11-24 118,630 43,000 0.01 1,254,104,704 294,202 2.480 2014-11-20
1542 2014-11-14 75,630 23,000 0.01 1,254,104,704 211,764 2.800 2014-11-12
1543 2014-11-13 52,630 -33,200 0.00 1,254,104,704 138,943 2.640 2014-11-11
1544 2014-11-10 85,830 33,200 0.01 1,254,104,704 214,575 2.500 2014-11-06
1545 2014-11-06 52,630 -88,000 0.00 1,254,104,704 121,049 2.300 2014-11-04
1546 2014-11-04 140,630 -20,400 0.01 1,254,104,704 281,260 2.000 2014-10-31
1547 2014-11-03 161,030 1,000 0.01 1,254,104,704 322,060 2.000 2014-10-30
1548 2014-10-24 160,030 -125 0.01 1,254,104,704 326,461 2.040 2014-10-22
1549 2014-10-09 160,155 600 0.01 1,254,104,704 329,919 2.060 2014-10-07
1550 2014-10-08 159,555 20,400 0.01 1,254,104,704 328,683 2.060 2014-10-06
1551 2014-10-03 139,155 -52,600 0.01 1,254,104,704 278,310 2.000 2014-09-29
1552 2014-09-23 191,755 6,800 0.02 1,254,104,704 410,356 2.140 2014-09-19
1553 2014-09-17 184,955 79,400 0.01 1,254,104,704 403,202 2.180 2014-09-15
1554 2014-09-12 105,555 49,600 0.01 1,211,753,920 227,999 2.160 2014-09-10
1555 2014-09-10 55,955 -69,800 0.00 1,211,753,920 118,625 2.120 2014-09-05
1556 2014-09-08 125,755 -62,000 0.01 1,211,753,920 261,570 2.080 2014-09-04
1557 2014-08-28 187,755 -18,200 0.02 1,211,753,920 394,286 2.100 2014-08-26
1558 2014-08-26 205,955 18,200 0.02 1,211,753,920 411,910 2.000 2014-08-22
1559 2014-08-25 187,755 7,400 0.02 1,211,753,920 390,530 2.080 2014-08-21
1560 2014-08-21 180,355 600 0.01 1,211,753,920 400,388 2.220 2014-08-19
1561 2014-08-11 179,755 600 0.01 1,211,753,920 377,486 2.100 2014-08-07
1562 2014-07-31 179,155 -61,800 0.01 1,211,753,920 397,724 2.220 2014-07-29
1563 2014-07-29 240,955 61,800 0.02 1,211,753,920 525,282 2.180 2014-07-25
1564 2014-07-11 179,155 -75,000 0.01 1,211,753,920 412,057 2.300 2014-07-09
1565 2014-07-10 254,155 3,000 0.02 1,211,753,920 538,809 2.120 2014-07-08
1566 2014-07-03 251,155 17,200 0.02 1,211,753,920 502,310 2.000 2014-06-30
1567 2014-07-02 233,955 22,200 0.02 1,211,753,920 472,589 2.020 2014-06-27
1568 2014-06-30 211,755 33,400 0.02 1,211,753,920 431,980 2.040 2014-06-26
1569 2014-06-27 178,355 38,000 0.01 1,211,753,920 367,411 2.060 2014-06-25
1570 2014-06-25 140,355 21,000 0.01 1,211,753,920 297,553 2.120 2014-06-23
1571 2014-05-05 119,355 25,000 0.02 767,309,475 233,936 1.960 2014-04-30
1572 2014-04-29 94,355 25,600 0.01 767,309,475 184,936 1.960 2014-04-25
1573 2014-04-28 68,755 24,400 0.01 767,309,475 136,135 1.980 2014-04-24
1574 2014-03-27 44,355 -25,000 0.01 767,309,475 88,710 2.000 2014-03-25
1575 2014-01-23 69,355 25,000 0.01 767,309,475 160,904 2.320 2014-01-21
1576 2014-01-17 44,355 -24,000 0.01 767,309,475 102,017 2.300 2014-01-15
1577 2014-01-16 68,355 24,000 0.01 767,309,475 153,115 2.240 2014-01-14
1578 2013-12-23 44,355 -5,400 0.01 672,865,031 111,775 2.520 2013-12-19
1579 2013-12-20 49,755 -14,400 0.01 672,865,031 128,368 2.580 2013-12-18
1580 2013-12-19 64,155 -55,000 0.01 672,865,031 155,255 2.420 2013-12-17
1581 2013-12-18 119,155 -120,800 0.02 672,865,031 274,057 2.300 2013-12-16
1582 2013-12-11 239,955 25,000 0.04 672,865,031 451,115 1.880 2013-12-09
1583 2013-12-09 214,955 19,400 0.03 672,865,031 417,013 1.940 2013-12-05
1584 2013-12-06 195,555 40,000 0.03 672,865,031 367,643 1.880 2013-12-04
1585 2013-12-03 155,555 -28,600 0.02 672,865,031 301,777 1.940 2013-11-29
1586 2013-12-02 184,155 24,200 0.03 672,865,031 360,944 1.960 2013-11-28
1587 2013-11-27 159,955 -6,600 0.02 672,865,031 339,105 2.120 2013-11-25
1588 2013-11-26 166,555 6,600 0.02 672,865,031 369,752 2.220 2013-11-22
1589 2013-11-25 159,955 20,000 0.02 672,865,031 332,706 2.080 2013-11-21
1590 2013-11-22 139,955 -20,000 0.02 672,865,031 302,303 2.160 2013-11-20
1591 2013-11-04 159,955 25,000 0.03 610,365,031 326,308 2.040 2013-10-31
1592 2013-10-28 134,955 17,200 0.02 610,365,031 291,503 2.160 2013-10-24
1593 2013-10-25 117,755 25,000 0.02 610,365,031 270,837 2.300 2013-10-23
1594 2013-10-23 92,755 -25,000 0.02 610,365,031 233,743 2.520 2013-10-21
1595 2013-10-17 117,755 -16,000 0.02 610,365,031 273,192 2.320 2013-10-15
1596 2013-09-16 133,755 20,000 0.02 610,365,031 312,987 2.340 2013-09-12
1597 2013-09-12 113,755 -273,000 0.02 610,365,031 263,912 2.320 2013-09-10
1598 2013-09-11 386,755 -45,000 0.06 610,365,031 897,272 2.320 2013-09-09
1599 2013-09-09 431,755 1,200 0.07 610,365,031 958,496 2.220 2013-09-05
1600 2013-09-06 430,555 -100,000 0.07 610,365,031 947,221 2.200 2013-09-04
1601 2013-09-05 530,555 4,600 0.09 610,365,031 1,167,221 2.200 2013-09-03
1602 2013-09-04 525,955 -12,600 0.09 610,365,031 1,146,582 2.180 2013-09-02
1603 2013-09-03 538,555 -30,000 0.09 610,365,031 1,109,423 2.060 2013-08-30
1604 2013-09-02 568,555 -52,800 0.09 610,365,031 1,114,368 1.960 2013-08-29
1605 2013-08-30 621,355 20,000 0.10 610,365,031 1,193,002 1.920 2013-08-28
1606 2013-08-29 601,355 -20,000 0.10 610,365,031 1,154,602 1.920 2013-08-27
1607 2013-08-28 621,355 -103,600 0.10 610,365,031 1,155,720 1.860 2013-08-26
1608 2013-08-27 724,955 -69,200 0.12 610,365,031 1,348,416 1.860 2013-08-23
1609 2013-08-26 794,155 -6,400 0.13 610,365,031 1,524,778 1.920 2013-08-22
1610 2013-08-23 800,555 -5,000 0.13 610,365,031 1,585,099 1.980 2013-08-21
1611 2013-08-15 805,555 -8,600 0.13 610,365,031 1,739,999 2.160 2013-08-12
1612 2013-08-07 814,155 6,000 0.13 610,365,031 1,856,273 2.280 2013-08-05
1613 2013-08-06 808,155 -13,800 0.13 610,365,031 1,729,452 2.140 2013-08-02
1614 2013-08-02 821,955 38,000 0.13 610,365,031 1,693,227 2.060 2013-07-31
1615 2013-08-01 783,955 4,400 0.13 610,365,031 1,865,813 2.380 2013-07-30
1616 2013-07-31 779,555 18,000 0.13 610,365,031 2,058,025 2.640 2013-07-29
1617 2013-07-30 761,555 -26,600 0.12 610,365,031 1,812,501 2.380 2013-07-26
1618 2013-07-29 788,155 -5,000 0.13 610,365,031 1,828,520 2.320 2013-07-25
1619 2013-07-26 793,155 -9,600 0.13 610,365,031 1,855,983 2.340 2013-07-24
1620 2013-07-25 802,755 -161,600 0.13 610,365,031 1,846,337 2.300 2013-07-23
1621 2013-07-24 964,355 166,200 0.16 610,365,031 2,160,155 2.240 2013-07-22
1622 2013-07-09 798,155 -8,800 0.13 610,365,031 1,468,605 1.840 2013-07-05
1623 2013-07-08 806,955 200 0.13 610,365,031 1,452,519 1.800 2013-07-04
1624 2013-07-05 806,755 -40,000 0.13 610,365,031 1,323,078 1.640 2013-07-03
1625 2013-06-19 846,755 7,800 0.15 560,365,031 1,574,964 1.860 2013-06-17
1626 2013-06-18 838,955 -19,400 0.15 560,365,031 1,426,224 1.700 2013-06-14
1627 2013-06-14 858,355 -7,600 0.17 510,365,031 1,596,540 1.860 2013-06-11
1628 2013-06-13 865,955 11,600 0.18 480,365,031 1,679,953 1.940 2013-06-10
1629 2013-06-11 854,355 -8,000 0.18 470,365,031 1,657,449 1.940 2013-06-07
1630 2013-06-10 862,355 52,400 0.19 460,365,031 1,655,722 1.920 2013-06-06
1631 2013-05-31 809,955 200 0.18 460,365,031 1,295,928 1.600 2013-05-29
1632 2013-05-24 809,755 -20,000 0.18 460,365,031 1,182,242 1.460 2013-05-22
1633 2013-05-22 829,755 20,000 0.18 460,365,031 1,261,228 1.520 2013-05-20
1634 2013-05-21 809,755 670,925 0.18 460,365,031 1,668,095 2.060 2013-05-16
1635 2013-05-20 138,830 10,000 0.15 92,073,006 272,107 1.960 2013-05-15
1636 2013-05-16 128,830 7,600 0.14 92,073,006 283,426 2.200 2013-05-14
1637 2013-05-09 121,230 -65,800 0.13 92,073,006 278,829 2.300 2013-05-07
1638 2013-05-08 187,030 -5,000 0.20 92,073,006 418,947 2.240 2013-05-06
1639 2013-05-07 192,030 -19,200 0.21 92,073,006 445,510 2.320 2013-05-03
1640 2013-04-30 211,230 6,935 0.23 92,073,006 468,931 2.220 2013-04-26
1641 2013-04-29 204,295 -109,200 0.22 92,073,006 449,449 2.200 2013-04-25
1642 2013-04-24 313,495 -400 0.34 92,073,006 727,308 2.320 2013-04-22
1643 2013-04-23 313,895 -1,000 0.34 92,073,006 1,192,801 3.800 2013-04-19
1644 2013-04-22 314,895 -116,800 0.34 92,073,006 1,152,516 3.660 2013-04-18
1645 2013-04-19 431,695 -111,000 0.47 92,073,006 1,519,566 3.520 2013-04-17
1646 2013-04-18 542,695 231,000 0.59 92,073,006 1,834,309 3.380 2013-04-16
1647 2013-04-16 311,695 -2,200 0.34 92,073,006 872,746 2.800 2013-04-12
1648 2013-04-12 313,895 2,200 0.34 92,073,006 822,405 2.620 2013-04-10
1649 2013-04-10 311,695 -32,000 0.34 92,073,006 741,834 2.380 2013-04-08
1650 2013-04-09 343,695 -4,000 0.37 92,073,006 769,877 2.240 2013-04-05
1651 2013-04-08 347,695 175,800 0.38 92,073,006 938,777 2.700 2013-04-03
1652 2013-04-05 171,895 32,000 0.19 92,073,006 422,862 2.460 2013-04-02
1653 2013-03-27 139,895 -10,000 0.15 92,073,006 282,588 2.020 2013-03-25
1654 2013-03-26 149,895 200 0.16 92,073,006 305,786 2.040 2013-03-22
1655 2013-03-25 149,695 10,000 0.16 92,073,006 317,353 2.120 2013-03-21
1656 2013-03-15 139,695 -35,200 0.15 92,073,006 293,360 2.100 2013-03-13
1657 2013-03-04 174,895 -25,000 0.19 92,073,006 367,280 2.100 2013-02-28
1658 2013-03-01 199,895 60,200 0.22 92,073,006 451,763 2.260 2013-02-27
1659 2013-02-20 139,695 -600 0.18 76,727,505 354,825 2.540 2013-02-18
1660 2013-02-07 140,295 -91,400 0.18 76,727,505 426,497 3.040 2013-02-05
1661 2013-02-06 231,695 100,000 0.30 76,727,505 949,950 4.100 2013-02-04
1662 2013-01-30 131,695 -600 0.17 76,727,505 616,333 4.680 2013-01-28
1663 2013-01-28 132,295 -67,600 0.35 37,977,505 640,308 4.840 2013-01-24
1664 2013-01-25 199,895 50,400 0.53 37,977,505 967,492 4.840 2013-01-23
1665 2013-01-24 149,495 12,000 0.47 31,727,505 642,829 4.300 2013-01-22
1666 2013-01-23 137,495 86,000 0.43 31,727,505 569,229 4.140 2013-01-21
1667 2013-01-08 51,495 -1,000 0.23 21,977,505 196,711 3.820 2013-01-04
1668 2013-01-02 52,495 -1,400 0.24 21,977,505 203,681 3.880 2012-12-27
1669 2012-12-27 53,895 -14,800 0.25 21,977,505 196,178 3.640 2012-12-20
1670 2012-12-21 68,695 -22,600 0.31 21,977,505 254,172 3.700 2012-12-19
1671 2012-12-20 91,295 38,800 0.42 21,977,505 339,617 3.720 2012-12-18
1672 2012-10-29 52,495 -63,400 0.28 18,552,421 212,080 4.040 2012-10-25
1673 2012-10-03 115,895 -5,000 0.68 17,125,421 468,216 4.040 2012-09-27
1674 2012-09-28 120,895 5,000 0.71 17,125,421 483,580 4.000 2012-09-26
1675 2012-09-26 115,895 3,400 0.68 17,125,421 489,077 4.220 2012-09-24
1676 2012-09-21 112,495 -30,000 0.66 17,125,421 553,475 4.920 2012-09-19
1677 2012-09-19 142,495 -1,400 0.83 17,125,421 783,723 5.500 2012-09-17
1678 2012-09-18 143,895 -1,200 0.84 17,125,421 805,812 5.600 2012-09-14
1679 2012-09-11 145,095 -4,000 0.85 17,125,421 812,532 5.600 2012-09-07
1680 2012-09-10 149,095 6,600 0.87 17,125,421 790,204 5.300 2012-09-06
1681 2012-09-06 142,495 9,400 0.83 17,125,421 624,128 4.380 2012-09-04
1682 2012-09-05 133,095 77,400 0.78 17,125,421 590,942 4.440 2012-09-03
1683 2012-08-09 55,695 600 0.33 17,125,421 233,919 4.200 2012-08-07
1684 2012-08-01 55,095 3,000 0.32 17,125,421 239,112 4.340 2012-07-30
1685 2012-07-26 52,095 -2,000 0.30 17,125,421 236,511 4.540 2012-07-24
1686 2012-07-25 54,095 2,000 0.32 17,125,421 260,738 4.820 2012-07-23
1687 2012-07-24 52,095 -10,000 0.30 17,125,421 235,469 4.520 2012-07-20
1688 2012-07-20 62,095 -49,600 0.36 17,125,421 353,942 5.700 2012-07-18
1689 2012-07-19 111,695 60,600 0.65 17,125,421 551,773 4.940 2012-07-17
1690 2012-06-19 51,095 -6,400 0.36 14,271,184 270,804 5.300 2012-06-15
1691 2012-06-15 57,495 -1,563 0.40 14,271,184 310,473 5.400 2012-06-13
1692 2012-06-13 59,058 6,400 0.41 14,271,184 330,725 5.600 2012-06-11
1693 2012-06-12 52,658 -1,000 0.37 14,271,184 294,885 5.600 2012-06-08
1694 2012-06-08 53,658 1,200 0.38 14,271,184 316,582 5.900 2012-06-06
1695 2012-06-04 52,458 800 0.37 14,271,184 367,206 7.000 2012-05-31
1696 2012-05-14 51,658 -1,169,867 0.36 14,271,184 444,259 8.600 2012-05-10
1697 2012-04-27 1,221,525 1,145,180 8.56 14,271,184 11,726,640 9.600 2012-04-25
1698 2012-04-24 76,345 -25,000 0.53 14,271,184 757,342 9.920 2012-04-20
1699 2012-04-23 101,345 50,837 0.71 14,271,184 1,005,342 9.920 2012-04-19
1700 2012-04-20 50,508 -1,625 0.35 14,271,184 501,039 9.920 2012-04-18
1701 2012-04-19 52,133 -112 0.37 14,271,184 533,842 10.24 2012-04-17
1702 2012-04-18 52,245 275 0.37 14,271,184 551,707 10.56 2012-04-16
1703 2012-04-17 51,970 -1,575 0.36 14,271,184 565,434 10.88 2012-04-13
1704 2012-04-16 53,545 3,125 0.38 14,271,184 616,838 11.52 2012-04-12
1705 2012-04-13 50,420 412 0.35 14,271,184 596,973 11.84 2012-04-11
1706 2012-04-12 50,008 1,563 0.35 14,271,184 592,095 11.84 2012-04-10
1707 2012-04-11 48,445 1,875 0.34 14,271,184 542,584 11.20 2012-04-05
1708 2012-04-10 46,570 -50,938 0.33 14,271,184 521,584 11.20 2012-04-03
1709 2012-04-05 97,508 25,000 0.68 14,271,184 1,092,090 11.20 2012-04-02
1710 2012-04-03 72,508 625 0.51 14,271,184 788,887 10.88 2012-03-30
1711 2012-04-02 71,883 -75,000 0.50 14,271,184 782,087 10.88 2012-03-29
1712 2012-03-30 146,883 99,063 1.03 14,271,184 1,645,090 11.20 2012-03-28
1713 2012-03-29 47,820 1,562 0.34 14,271,184 520,282 10.88 2012-03-27
1714 2012-03-26 46,258 -100 0.32 14,271,184 503,287 10.88 2012-03-22
1715 2012-03-23 46,358 -2,875 0.32 14,271,184 504,375 10.88 2012-03-21
1716 2012-03-22 49,233 2,063 0.34 14,271,184 535,655 10.88 2012-03-20
1717 2012-03-20 47,170 -1,250 0.33 14,271,184 603,776 12.80 2012-03-16
1718 2012-03-19 48,420 2,950 0.34 14,271,184 650,765 13.44 2012-03-15
1719 2012-03-16 45,470 -388 0.32 14,271,184 712,970 15.68 2012-03-14
1720 2012-03-15 45,858 625 0.32 14,271,184 748,403 16.32 2012-03-13
1721 2012-03-14 45,233 1,250 0.32 14,271,184 723,728 16.00 2012-03-12
1722 2012-03-13 43,983 2,425 0.31 14,271,184 760,026 17.28 2012-03-09
1723 2012-03-12 41,558 1,250 0.29 14,271,184 691,525 16.64 2012-03-08
1724 2012-03-09 40,308 7,225 0.28 14,271,184 657,827 16.32 2012-03-07
1725 2012-03-08 33,083 2,188 0.23 14,271,184 614,020 18.56 2012-03-06
1726 2012-03-07 30,895 -125 0.22 14,271,184 721,707 23.36 2012-03-05
1727 2012-03-06 31,020 -3,125 0.22 14,271,184 804,038 25.92 2012-03-02
1728 2012-03-05 34,145 -7,950 0.24 14,271,184 1,005,229 29.44 2012-03-01
1729 2012-03-02 42,095 3,125 0.29 14,271,184 1,333,570 31.68 2012-02-29
1730 2012-03-01 38,970 7,987 0.27 14,271,184 1,222,099 31.36 2012-02-28
1731 2012-02-29 30,983 -2,250 0.22 14,271,184 981,541 31.68 2012-02-27
1732 2012-02-28 33,233 4,838 0.23 14,271,184 1,074,091 32.32 2012-02-24
1733 2012-02-27 28,395 1,562 0.20 14,271,184 1,208,491 42.56 2012-02-23
1734 2012-02-15 26,833 -525 0.19 14,271,184 1,880,457 70.08 2012-02-13
1735 2011-12-01 27,358 313 0.19 14,271,184 2,451,277 89.60 2011-11-29
1736 2011-11-30 27,045 312 0.19 14,271,184 2,423,232 89.60 2011-11-28
1737 2011-11-29 26,733 725 0.19 14,271,184 2,438,050 91.20 2011-11-25
1738 2011-11-25 26,008 788 0.18 14,271,184 2,455,155 94.40 2011-11-23
1739 2011-11-24 25,220 312 0.18 14,271,184 2,340,416 92.80 2011-11-22
1740 2011-11-23 24,908 313 0.17 14,271,184 2,311,462 92.80 2011-11-21
1741 2011-11-21 24,595 1,187 0.17 14,271,184 2,400,472 97.60 2011-11-17
1742 2011-11-17 23,408 1,150 0.16 14,271,184 2,396,979 102.4 2011-11-15
1743 2011-11-16 22,258 938 0.16 14,271,184 2,314,832 104.0 2011-11-14
1744 2011-10-27 21,320 -625 0.15 14,271,184 2,524,288 118.4 2011-10-25
1745 2011-08-26 21,945 250 0.15 14,271,184 2,879,184 131.2 2011-08-24
1746 2011-08-02 21,695 -3,750 0.15 14,077,434 3,297,640 152.0 2011-07-29
1747 2011-07-28 25,445 -375 0.18 14,077,434 3,908,352 153.6 2011-07-26
1748 2011-07-27 25,820 -3,350 0.18 14,077,434 4,048,576 156.8 2011-07-25
1749 2011-07-26 29,170 -460 0.21 14,077,434 4,527,184 155.2 2011-07-22
1750 2011-07-19 29,630 -11 0.21 14,077,434 4,551,168 153.6 2011-07-15
1751 2011-06-23 29,641 937 0.41 7,202,434 4,742,560 160.0 2011-06-21
1752 2011-06-10 28,704 -3,437 0.40 7,202,434 4,684,493 163.2 2011-06-08
1753 2011-06-09 32,141 4,062 0.45 7,202,434 5,091,134 158.4 2011-06-07
1754 2011-05-30 28,079 -125 0.39 7,202,434 4,941,904 176.0 2011-05-26
1755 2011-05-27 28,204 -2,300 0.39 7,202,434 5,144,410 182.4 2011-05-25
1756 2011-05-26 30,504 3,838 0.42 7,202,434 5,661,542 185.6 2011-05-24
1757 2011-05-25 26,666 1,512 0.37 7,202,434 4,693,216 176.0 2011-05-23
1758 2011-05-24 25,154 4,550 0.35 7,202,434 4,266,118 169.6 2011-05-20
1759 2011-05-20 20,604 -62 0.29 7,202,434 3,065,875 148.8 2011-05-18
1760 2011-05-16 20,666 -25 0.29 7,202,434 3,141,232 152.0 2011-05-12
1761 2011-05-04 20,691 3,125 0.29 7,202,434 3,178,138 153.6 2011-04-29
1762 2011-04-19 17,566 312 0.24 7,202,434 2,782,454 158.4 2011-04-15
1763 2011-04-15 17,254 2,500 0.24 7,202,434 2,733,034 158.4 2011-04-13
1764 2011-04-13 14,754 -1,000 0.20 7,202,434 2,337,034 158.4 2011-04-11
1765 2011-04-04 15,754 1,000 0.22 7,202,434 2,520,640 160.0 2011-03-31
1766 2011-03-21 14,754 -25 0.20 7,202,434 2,195,395 148.8 2011-03-17
1767 2011-03-09 14,779 1,163 0.21 7,202,434 2,553,811 172.8 2011-03-07
1768 2011-03-07 13,616 3,525 0.19 7,202,434 2,265,702 166.4 2011-03-03
1769 2011-03-04 10,091 -26 0.14 7,202,434 1,711,434 169.6 2011-03-02
1770 2011-03-01 10,117 312 0.14 7,202,434 1,715,843 169.6 2011-02-25
1771 2011-02-25 9,805 -125 0.14 7,202,434 1,600,176 163.2 2011-02-23
1772 2011-02-23 9,930 -100 0.14 7,202,434 1,620,576 163.2 2011-02-21
1773 2011-02-22 10,030 1,563 0.14 7,202,434 1,733,184 172.8 2011-02-18
1774 2011-02-21 8,467 625 0.12 7,202,434 1,463,098 172.8 2011-02-17
1775 2011-02-18 7,842 200 0.11 7,202,434 1,355,098 172.8 2011-02-16
1776 2011-02-17 7,642 -88 0.11 7,202,434 1,344,992 176.0 2011-02-15
1777 2011-02-16 7,730 -25 0.11 7,202,434 1,360,480 176.0 2011-02-14
1778 2011-02-08 7,755 -87 0.11 7,200,481 1,364,880 176.0 2011-02-01
1779 2011-02-07 7,842 -75 0.11 7,200,481 1,405,286 179.2 2011-01-31
1780 2011-02-01 7,917 -1,325 0.11 7,200,481 1,393,392 176.0 2011-01-28
1781 2011-01-28 9,242 1,450 0.13 7,200,481 1,567,443 169.6 2011-01-26
1782 2011-01-25 7,792 -288 0.13 6,093,917 1,271,654 163.2 2011-01-21
1783 2011-01-24 8,080 -4,812 0.13 6,093,917 1,292,800 160.0 2011-01-20
1784 2011-01-03 12,892 -100 0.23 5,532,822 1,856,448 144.0 2010-12-29
1785 2010-12-30 12,992 262 0.23 5,532,822 1,870,848 144.0 2010-12-28
1786 2010-12-29 12,730 -225 0.23 5,532,822 1,710,912 134.4 2010-12-23
1787 2010-12-28 12,955 38 0.23 5,532,822 1,720,424 132.8 2010-12-22
1788 2010-12-21 12,917 -238 0.23 5,532,822 1,570,707 121.6 2010-12-17
1789 2010-12-17 13,155 -812 0.24 5,532,822 1,578,600 120.0 2010-12-15
1790 2010-12-14 13,967 -213 0.25 5,532,822 1,698,387 121.6 2010-12-10
1791 2010-12-09 14,180 463 0.26 5,532,822 1,746,976 123.2 2010-12-07
1792 2010-12-06 13,717 -213 0.25 5,532,822 1,711,882 124.8 2010-12-02
1793 2010-12-02 13,930 -87 0.25 5,532,822 1,738,464 124.8 2010-11-30
1794 2010-11-30 14,017 1,262 0.25 5,532,822 1,637,186 116.8 2010-11-26
1795 2010-11-22 12,755 250 0.23 5,532,822 1,591,824 124.8 2010-11-18
1796 2010-11-19 12,505 25 0.23 5,532,822 1,540,616 123.2 2010-11-17
1797 2010-11-17 12,480 63 0.23 5,532,822 1,577,472 126.4 2010-11-15
1798 2010-11-12 12,417 125 0.22 5,532,822 1,609,243 129.6 2010-11-10
1799 2010-11-03 12,292 312 0.22 5,532,822 1,593,043 129.6 2010-11-01
1800 2010-11-02 11,980 63 0.22 5,532,822 1,533,440 128.0 2010-10-29
1801 2010-10-26 11,917 400 0.22 5,532,822 1,544,443 129.6 2010-10-22
1802 2010-10-21 11,517 375 0.21 5,532,822 1,511,030 131.2 2010-10-19
1803 2010-10-19 11,142 -1,713 0.20 5,532,822 1,461,830 131.2 2010-10-15
1804 2010-10-18 12,855 -375 0.23 5,532,822 1,686,576 131.2 2010-10-14
1805 2010-10-13 13,230 -2,200 0.24 5,532,822 1,799,280 136.0 2010-10-11
1806 2010-10-06 15,430 3,125 0.28 5,532,822 2,197,232 142.4 2010-10-04
1807 2010-09-28 12,305 1,025 0.22 5,532,822 1,693,168 137.6 2010-09-24
1808 2010-09-27 11,280 -100 0.20 5,532,822 1,534,080 136.0 2010-09-22
1809 2010-09-24 11,380 -2,962 0.21 5,532,822 1,565,888 137.6 2010-09-21
1810 2010-09-20 14,342 -38 0.26 5,532,822 1,996,406 139.2 2010-09-16
1811 2010-09-15 14,380 3,300 0.26 5,532,822 2,047,712 142.4 2010-09-13
1812 2010-09-14 11,080 -312 0.20 5,532,822 1,489,152 134.4 2010-09-10
1813 2010-09-10 11,392 312 0.21 5,532,822 1,531,085 134.4 2010-09-08
1814 2010-08-31 11,080 -837 0.20 5,532,822 1,453,696 131.2 2010-08-27
1815 2010-08-27 11,917 -213 0.22 5,532,822 1,601,645 134.4 2010-08-25
1816 2010-08-19 12,130 -375 0.22 5,532,822 1,669,088 137.6 2010-08-17
1817 2010-08-18 12,505 -625 0.23 5,532,822 1,700,680 136.0 2010-08-16
1818 2010-08-17 13,130 313 0.24 5,532,822 1,722,656 131.2 2010-08-13
1819 2010-08-16 12,817 125 0.23 5,532,822 1,640,576 128.0 2010-08-12
1820 2010-08-13 12,692 -50 0.23 5,532,822 1,624,576 128.0 2010-08-11
1821 2010-08-12 12,742 -163 0.23 5,532,822 1,630,976 128.0 2010-08-10
1822 2010-08-10 12,905 350 0.23 5,532,822 1,713,784 132.8 2010-08-06
1823 2010-08-09 12,555 -1,012 0.23 5,532,822 1,687,392 134.4 2010-08-05
1824 2010-08-06 13,567 7,493 0.25 5,532,822 1,801,698 132.8 2010-08-04
1825 2010-08-05 6,074 -2,475 0.27 2,252,973 1,263,392 208.0 2010-08-03
1826 2010-08-04 8,549 3,525 0.39 2,186,566 1,641,408 192.0 2010-08-02
1827 2010-08-03 5,024 325 0.23 2,186,566 900,301 179.2 2010-07-30
1828 2010-08-02 4,699 1,362 0.21 2,186,566 827,024 176.0 2010-07-29
1829 2010-07-27 3,337 -625 0.15 2,186,566 544,598 163.2 2010-07-23
1830 2010-07-23 3,962 625 0.18 2,186,566 671,955 169.6 2010-07-21
1831 2010-07-21 3,337 -5,005 0.15 2,186,566 504,020 151.0 2010-07-19
1832 2010-07-20 8,342 125 0.15 5,466,416 1,270,653 152.3 2010-07-16
1833 2010-07-13 8,217 -344 0.15 5,466,416 1,241,096 151.0 2010-07-09
1834 2010-07-12 8,561 344 0.16 5,466,416 1,358,802 158.7 2010-07-08
1835 2010-04-21 8,217 219 0.18 4,613,410 1,567,146 190.7 2010-04-19
1836 2010-03-26 7,998 -282 0.17 4,613,410 1,463,954 183.0 2010-03-24
1837 2010-03-25 8,280 282 0.18 4,613,410 1,600,358 193.3 2010-03-23
1838 2010-03-23 7,998 -1,407 0.17 4,613,410 1,392,292 174.1 2010-03-19
1839 2010-03-22 9,405 1,407 0.20 4,613,410 1,528,877 162.6 2010-03-18
1840 2010-01-13 7,998 -313 0.19 4,265,031 1,146,593 143.4 2010-01-11
1841 2010-01-12 8,311 313 0.19 4,265,031 1,202,103 144.6 2010-01-08
1842 2010-01-11 7,998 -32 0.19 4,265,031 1,033,981 129.3 2010-01-07
1843 2010-01-08 8,030 -62 0.19 4,265,031 1,017,562 126.7 2010-01-06
1844 2009-12-07 8,092 31 0.19 4,265,031 1,097,923 135.7 2009-12-03
1845 2009-11-25 8,061 -312 0.19 4,265,031 1,104,035 137.0 2009-11-23
1846 2009-11-24 8,373 93 0.20 4,265,031 1,125,331 134.4 2009-11-20
1847 2009-11-20 8,280 94 0.19 4,265,031 1,176,422 142.1 2009-11-18
1848 2009-11-19 8,186 281 0.19 4,265,031 1,225,935 149.8 2009-11-17
1849 2009-09-29 7,905 -93 0.19 4,265,031 1,133,261 143.4 2009-09-25
1850 2009-09-28 7,998 93 0.19 4,265,031 1,146,593 143.4 2009-09-24
1851 2009-09-21 7,905 -281 0.19 4,265,031 1,224,326 154.9 2009-09-17
1852 2009-09-18 8,186 -187 0.19 4,265,031 1,278,326 156.2 2009-09-16
1853 2009-09-14 8,373 468 0.20 4,265,031 1,436,137 171.5 2009-09-10
1854 2009-07-22 7,905 -31 0.21 3,796,281 1,608,826 203.5 2009-07-20
1855 2009-07-02 7,936 31 0.36 2,233,781 1,808,138 227.8 2009-06-29
1856 2009-06-08 7,905 -125 0.35 2,233,781 1,497,523 189.4 2009-06-04
1857 2009-06-05 8,030 63 0.36 2,233,781 1,593,152 198.4 2009-06-03
1858 2009-06-04 7,967 62 0.36 2,233,781 1,274,720 160.0 2009-06-02
1859 2009-06-01 7,905 -343 0.35 2,233,781 941,011 119.0 2009-05-27
1860 2009-05-29 8,248 -22 0.37 2,233,781 929,055 112.6 2009-05-26
1861 2009-05-27 8,270 -3,343 0.37 2,233,781 868,019 105.0 2009-05-25
1862 2009-05-26 11,613 -282 0.52 2,233,781 1,099,983 94.72 2009-05-22
1863 2009-05-25 11,895 282 0.53 2,233,781 1,157,146 97.28 2009-05-21
1864 2009-05-22 11,613 3,343 0.52 2,233,781 966,202 83.20 2009-05-20
1865 2009-05-20 8,270 -687 0.37 2,233,781 571,622 69.12 2009-05-18
1866 2009-05-14 8,957 687 0.40 2,233,781 561,783 62.72 2009-05-12
1867 2009-04-30 8,270 -62 0.37 2,233,781 550,451 66.56 2009-04-28
1868 2009-04-09 8,332 -156 0.37 2,233,781 607,903 72.96 2009-04-07
1869 2009-03-19 8,488 -76,395 0.38 2,233,781 793,119 93.44 2009-03-17
1870 2009-03-05 84,883 76,395 3.80 2,233,781 7,714,167 90.88 2009-03-03
1871 2009-02-11 8,488 -250 0.38 2,233,781 956,088 112.6 2009-02-09
1872 2009-02-10 8,738 -399 0.39 2,233,781 950,694 108.8 2009-02-06
1873 2009-01-21 9,137 74 0.41 2,233,781 1,052,582 115.2 2009-01-19
1874 2009-01-09 9,063 -196 0.41 2,233,781 1,102,061 121.6 2009-01-07
1875 2009-01-08 9,259 -429 0.41 2,233,781 1,149,597 124.2 2009-01-06
1876 2009-01-07 9,688 -149 0.43 2,233,781 1,240,064 128.0 2009-01-05
1877 2009-01-05 9,837 625 0.44 2,233,781 1,233,953 125.4 2008-12-30
1878 2008-12-23 9,212 5,874 0.41 2,233,781 1,273,467 138.2 2008-12-19
1879 2008-12-19 3,338 1,276 0.15 2,233,781 435,809 130.6 2008-12-17
1880 2008-12-10 2,062 -28 0.09 2,233,781 290,330 140.8 2008-12-08
1881 2008-11-26 2,090 219 0.09 2,233,781 294,272 140.8 2008-11-24
1882 2008-11-24 1,871 -597 0.08 2,233,781 251,462 134.4 2008-11-20
1883 2008-11-17 2,468 -11 0.11 2,233,781 356,972 144.6 2008-11-13
1884 2008-11-14 2,479 -625 0.11 2,233,781 358,563 144.6 2008-11-12
1885 2008-11-12 3,104 -12 0.14 2,233,781 405,258 130.6 2008-11-10
1886 2008-11-11 3,116 -30 0.14 2,233,781 402,836 129.3 2008-11-07
1887 2008-10-20 3,146 -311 0.14 2,233,781 434,903 138.2 2008-10-16
1888 2008-10-17 3,457 -6 0.15 2,233,781 482,321 139.5 2008-10-15
1889 2008-10-10 3,463 26 0.16 2,233,781 483,158 139.5 2008-10-08
1890 2008-09-19 3,437 -23 0.15 2,233,781 659,904 192.0 2008-09-17
1891 2008-09-11 3,460 -94 0.15 2,233,781 717,466 207.4 2008-09-09
1892 2008-09-09 3,554 94 0.16 2,233,781 741,507 208.6 2008-09-05
1893 2008-09-04 3,460 -391 0.15 2,233,781 695,322 201.0 2008-09-02
1894 2008-09-02 3,851 391 0.17 2,233,781 813,331 211.2 2008-08-29
1895 2008-08-13 3,460 148 0.15 2,233,781 602,317 174.1 2008-08-11
1896 2008-08-01 3,312 909 0.15 2,233,781 644,383 194.6 2008-07-30
1897 2008-07-24 2,403 78 0.16 1,489,188 559,803 233.0 2008-07-22
1898 2008-07-22 2,325 -20 0.16 1,489,188 532,704 229.1 2008-07-18
1899 2008-07-14 2,345 9 0.16 1,489,188 594,317 253.4 2008-07-10
1900 2008-07-03 2,336 -391 0.16 1,489,188 714,629 305.9 2008-06-30
1901 2008-06-30 2,727 -21 0.18 1,489,188 1,012,262 371.2 2008-06-26
1902 2008-06-27 2,748 100 0.18 1,489,188 984,883 358.4 2008-06-25
1903 2008-06-26 2,648 546 0.18 1,489,188 847,360 320.0 2008-06-24
1904 2008-06-25 2,102 8 0.14 1,489,188 653,806 311.0 2008-06-23
1905 2008-06-23 2,094 -312 0.14 1,489,188 696,883 332.8 2008-06-19
1906 2008-06-20 2,406 176 0.16 1,489,188 800,717 332.8 2008-06-18
1907 2008-06-19 2,230 -98 0.15 1,489,188 742,144 332.8 2008-06-17
1908 2008-06-18 2,328 234 0.16 1,489,188 834,355 358.4 2008-06-16
1909 2008-06-16 2,094 16 0.14 1,489,188 844,301 403.2 2008-06-12
1910 2008-06-13 2,078 900 0.14 1,489,188 904,346 435.2 2008-06-11
1911 2008-06-12 1,178 141 0.08 1,489,188 550,362 467.2 2008-06-10
1912 2008-06-10 1,037 37 0.07 1,489,188 590,675 569.6 2008-06-05
1913 2008-06-04 1,000 344 0.07 1,489,188 588,800 588.8 2008-06-02
1914 2008-05-28 656 -39 0.04 1,489,188 487,014 742.4 2008-05-26
1915 2008-05-22 695 39 0.05 1,489,188 560,448 806.4 2008-05-20
1916 2008-05-21 656 39 0.04 1,489,188 520,602 793.6 2008-05-19
1917 2008-05-07 617 -3 0.04 1,489,188 379,085 614.4 2008-05-05
1918 2008-04-03 620 3 0.04 1,489,188 372,992 601.6 2008-04-01
1919 2008-03-10 617 -70 0.04 1,489,188 497,549 806.4 2008-03-06
1920 2008-03-07 687 -2 0.05 1,489,188 518,822 755.2 2008-03-05
1921 2008-03-06 689 55 0.05 1,489,188 529,152 768.0 2008-03-04
1922 2008-03-05 634 15 0.04 1,489,188 478,797 755.2 2008-03-03
1923 2008-02-26 619 78 0.04 1,489,188 443,699 716.8 2008-02-22
1924 2008-02-25 541 82 0.04 1,489,188 394,714 729.6 2008-02-21
1925 2008-02-22 459 62 0.03 1,489,188 334,886 729.6 2008-02-20
1926 2008-02-21 397 78 0.03 1,489,188 284,570 716.8 2008-02-19
1927 2008-01-28 319 13 0.02 1,489,188 185,786 582.4 2008-01-24
1928 2008-01-24 306 9 0.02 1,489,188 176,256 576.0 2008-01-22
1929 2008-01-11 297 8 0.02 1,489,188 243,302 819.2 2008-01-09
1930 2008-01-02 289 -58 0.02 1,489,188 251,546 870.4 2007-12-27
1931 2007-12-28 347 -78 0.02 1,489,188 297,587 857.6 2007-12-21
1932 2007-12-18 425 64 0.03 1,489,188 424,320 998.4 2007-12-14
1933 2007-12-07 361 78 0.02 1,489,188 434,355 1,203 2007-12-05
1934 2007-12-05 283 6 0.02 1,489,188 344,128 1,216 2007-12-03
1935 2007-12-04 277 -6 0.02 1,489,188 336,832 1,216 2007-11-30
1936 2007-11-29 283 -106 0.02 1,489,188 358,618 1,267 2007-11-27
1937 2007-11-28 389 84 0.03 1,489,188 507,878 1,306 2007-11-26
1938 2007-11-27 305 -23 0.02 1,489,188 409,920 1,344 2007-11-23
1939 2007-11-26 328 -544 0.02 1,489,188 436,634 1,331 2007-11-22
1940 2007-11-23 872 477 0.06 1,489,188 1,194,291 1,370 2007-11-21
1941 2007-11-22 395 8 0.03 1,489,188 556,160 1,408 2007-11-20
1942 2007-11-21 387 54 0.03 1,489,188 500,314 1,293 2007-11-19
1943 2007-11-20 333 24 0.02 1,489,188 421,978 1,267 2007-11-16
1944 2007-11-19 309 103 0.02 1,489,188 387,610 1,254 2007-11-15
1945 2007-11-16 206 -88 0.01 1,489,188 258,406 1,254 2007-11-14
1946 2007-11-15 294 -122 0.02 1,489,188 353,741 1,203 2007-11-13
1947 2007-11-14 416 194 0.03 1,489,188 505,856 1,216 2007-11-12
1948 2007-11-13 222 -9 0.01 1,489,188 284,160 1,280 2007-11-09
1949 2007-11-12 231 -63 0.02 980,281 295,680 1,280 2007-11-08
1950 2007-11-09 294 -1,543 0.03 980,281 346,214 1,178 2007-11-07
1951 2007-11-08 1,837 1,518 0.19 980,281 1,528,384 832.0 2007-11-06
1952 2007-11-06 319 113 0.03 980,281 244,992 768.0 2007-11-02
1953 2007-11-05 206 -39 0.02 980,281 155,571 755.2 2007-11-01
1954 2007-11-02 245 39 0.03 882,625 200,704 819.2 2007-10-31
1955 2007-09-18 206 3 0.03 736,141 158,208 768.0 2007-09-14
1956 2007-09-14 203 -8 0.03 736,141 148,109 729.6 2007-09-12
1957 2007-09-04 211 8 0.03 736,141 164,749 780.8 2007-08-31
1958 2007-08-31 203 -102 0.03 736,141 176,691 870.4 2007-08-29
1959 2007-08-30 305 61 0.04 736,141 253,760 832.0 2007-08-28
1960 2007-08-27 244 99 0.03 736,141 187,392 768.0 2007-08-23
1961 2007-08-24 145 4 0.03 492,000 126,208 870.4 2007-08-22
1962 2007-08-22 141 5 0.03 492,000 90,240 640.0 2007-08-20
1963 2007-08-06 136 -117 0.03 492,000 118,374 870.4 2007-08-02
1964 2007-08-02 253 -159 0.05 492,000 239,642 947.2 2007-07-31
1965 2007-08-01 412 1 0.08 492,000 374,426 908.8 2007-07-30
1966 2007-07-26 411 -870 0.10 410,000 405,082 985.6 2007-07-24
1967 2007-07-23 1,281 -266 0.31 410,000 1,098,586 857.6 2007-07-19
1968 2007-07-20 1,547 1,461 0.38 410,000 1,504,922 972.8 2007-07-18
1969 2007-07-11 86 39 0.02 410,000 58,342 678.4 2007-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top