China Ruyi Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 5,738,306,103 | 5,503,164 | 36.2104 | 15,847,112,286 | 2025-07-08 |
| 2 | 2025-12-12 | 5,732,802,939 | -4,111,192 | 36.1757 | 15,847,112,286 | 2025-07-08 |
| 3 | 2025-12-11 | 5,736,914,131 | 2,448,705 | 36.2016 | 15,847,112,286 | 2025-07-08 |
| 4 | 2025-12-10 | 5,734,465,426 | -9,862,903 | 36.1862 | 15,847,112,286 | 2025-07-08 |
| 5 | 2025-12-09 | 5,744,328,329 | -18,478,096 | 36.2484 | 15,847,112,286 | 2025-07-08 |
| 6 | 2025-12-08 | 5,762,806,425 | -22,380,743 | 36.3650 | 15,847,112,286 | 2025-07-08 |
| 7 | 2025-12-05 | 5,785,187,168 | 635,677,889 | 36.5063 | 15,847,112,286 | 2025-07-08 |
| 8 | 2025-12-04 | 5,149,509,279 | 3,397,136 | 32.4949 | 15,847,112,286 | 2025-07-08 |
| 9 | 2025-12-03 | 5,146,112,143 | 4,483,821 | 32.4735 | 15,847,112,286 | 2025-07-08 |
| 10 | 2025-12-02 | 5,141,628,322 | 52,869,910 | 32.4452 | 15,847,112,286 | 2025-07-08 |
| 11 | 2025-12-01 | 5,088,758,412 | -54,946,680 | 32.1116 | 15,847,112,286 | 2025-07-08 |
| 12 | 2025-11-28 | 5,143,705,092 | -4,143,099 | 32.4583 | 15,847,112,286 | 2025-07-08 |
| 13 | 2025-11-27 | 5,147,848,191 | 4,478,223 | 32.4845 | 15,847,112,286 | 2025-07-08 |
| 14 | 2025-11-26 | 5,143,369,968 | 6,147,192 | 32.4562 | 15,847,112,286 | 2025-07-08 |
| 15 | 2025-11-25 | 5,137,222,776 | -8,888,250 | 32.4174 | 15,847,112,286 | 2025-07-08 |
| 16 | 2025-11-24 | 5,146,111,026 | -11,985,200 | 32.4735 | 15,847,112,286 | 2025-07-08 |
| 17 | 2025-11-21 | 5,158,096,226 | 24,031,725 | 32.5491 | 15,847,112,286 | 2025-07-08 |
| 18 | 2025-11-20 | 5,134,064,501 | 1,340,852 | 32.3975 | 15,847,112,286 | 2025-07-08 |
| 19 | 2025-11-19 | 5,132,723,649 | -24,669,775 | 32.3890 | 15,847,112,286 | 2025-07-08 |
| 20 | 2025-11-18 | 5,157,393,424 | 1,572,863 | 32.5447 | 15,847,112,286 | 2025-07-08 |
| 21 | 2025-11-17 | 5,155,820,561 | -6,976,730 | 32.5348 | 15,847,112,286 | 2025-07-08 |
| 22 | 2025-11-14 | 5,162,797,291 | 6,945,557 | 32.5788 | 15,847,112,286 | 2025-07-08 |
| 23 | 2025-11-13 | 5,155,851,734 | 16,897,117 | 32.5350 | 15,847,112,286 | 2025-07-08 |
| 24 | 2025-11-12 | 5,138,954,617 | 7,731,826 | 32.4283 | 15,847,112,286 | 2025-07-08 |
| 25 | 2025-11-11 | 5,131,222,791 | -3,029,255 | 32.3795 | 15,847,112,286 | 2025-07-08 |
| 26 | 2025-11-10 | 5,134,252,046 | 13,632,358 | 32.3987 | 15,847,112,286 | 2025-07-08 |
| 27 | 2025-11-07 | 5,120,619,688 | 709,145 | 32.3126 | 15,847,112,286 | 2025-07-08 |
| 28 | 2025-11-06 | 5,119,910,543 | 1,044,424 | 32.3082 | 15,847,112,286 | 2025-07-08 |
| 29 | 2025-11-05 | 5,118,866,119 | 1,980,343 | 32.3016 | 15,847,112,286 | 2025-07-08 |
| 30 | 2025-11-04 | 5,116,885,776 | -22,236,992 | 32.2891 | 15,847,112,286 | 2025-07-08 |
| 31 | 2025-11-03 | 5,139,122,768 | -12,476,018 | 32.4294 | 15,847,112,286 | 2025-07-08 |
| 32 | 2025-10-31 | 5,151,598,786 | 3,536,519 | 32.5081 | 15,847,112,286 | 2025-07-08 |
| 33 | 2025-10-30 | 5,148,062,267 | 12,641,380 | 32.4858 | 15,847,112,286 | 2025-07-08 |
| 34 | 2025-10-28 | 5,135,420,887 | -6,253,606 | 32.4060 | 15,847,112,286 | 2025-07-08 |
| 35 | 2025-10-27 | 5,141,674,493 | -12,413,358 | 32.4455 | 15,847,112,286 | 2025-07-08 |
| 36 | 2025-10-24 | 5,154,087,851 | 4,605,437 | 32.5238 | 15,847,112,286 | 2025-07-08 |
| 37 | 2025-10-23 | 5,149,482,414 | 3,463,787 | 32.4948 | 15,847,112,286 | 2025-07-08 |
| 38 | 2025-10-22 | 5,146,018,627 | 2,045,302 | 32.4729 | 15,847,112,286 | 2025-07-08 |
| 39 | 2025-10-21 | 5,143,973,325 | -5,835,074 | 32.4600 | 15,847,112,286 | 2025-07-08 |
| 40 | 2025-10-20 | 5,149,808,399 | 4,364,934 | 32.4968 | 15,847,112,286 | 2025-07-08 |
| 41 | 2025-10-17 | 5,145,443,465 | -11,583,702 | 32.4693 | 15,847,112,286 | 2025-07-08 |
| 42 | 2025-10-16 | 5,157,027,167 | -13,385,594 | 32.5424 | 15,847,112,286 | 2025-07-08 |
| 43 | 2025-10-15 | 5,170,412,761 | -22,664,495 | 32.6268 | 15,847,112,286 | 2025-07-08 |
| 44 | 2025-10-14 | 5,193,077,256 | -21,965,553 | 32.7699 | 15,847,112,286 | 2025-07-08 |
| 45 | 2025-10-13 | 5,215,042,809 | 11,682,702 | 32.9085 | 15,847,112,286 | 2025-07-08 |
| 46 | 2025-10-10 | 5,203,360,107 | 9,092,057 | 32.8348 | 15,847,112,286 | 2025-07-08 |
| 47 | 2025-10-09 | 5,194,268,050 | 4,930,864 | 32.7774 | 15,847,112,286 | 2025-07-08 |
| 48 | 2025-10-08 | 5,189,337,186 | 1,677,199 | 32.7463 | 15,847,112,286 | 2025-07-08 |
| 49 | 2025-10-06 | 5,187,659,987 | 7,830,300 | 32.7357 | 15,847,112,286 | 2025-07-08 |
| 50 | 2025-10-03 | 5,179,829,687 | -13,403,714 | 32.6863 | 15,847,112,286 | 2025-07-08 |
| 51 | 2025-10-02 | 5,193,233,401 | -12,268,978 | 32.7709 | 15,847,112,286 | 2025-07-08 |
| 52 | 2025-09-30 | 5,205,502,379 | -45,476,315 | 32.8483 | 15,847,112,286 | 2025-07-08 |
| 53 | 2025-09-29 | 5,250,978,694 | -17,850,458 | 33.1352 | 15,847,112,286 | 2025-07-08 |
| 54 | 2025-09-26 | 5,268,829,152 | 4,731,424 | 33.2479 | 15,847,112,286 | 2025-07-08 |
| 55 | 2025-09-25 | 5,264,097,728 | 53,614,252 | 33.2180 | 15,847,112,286 | 2025-07-08 |
| 56 | 2025-09-24 | 5,210,483,476 | -17,025,962 | 32.8797 | 15,847,112,286 | 2025-07-08 |
| 57 | 2025-09-23 | 5,227,509,438 | -71,583,837 | 32.9871 | 15,847,112,286 | 2025-07-08 |
| 58 | 2025-09-22 | 5,299,093,275 | -33,307,447 | 33.4389 | 15,847,112,286 | 2025-07-08 |
| 59 | 2025-09-19 | 5,332,400,722 | 28,930,481 | 33.6490 | 15,847,112,286 | 2025-07-08 |
| 60 | 2025-09-18 | 5,303,470,241 | -5,284,398 | 33.4665 | 15,847,112,286 | 2025-07-08 |
| 61 | 2025-09-17 | 5,308,754,639 | 6,894,566 | 33.4998 | 15,847,112,286 | 2025-07-08 |
| 62 | 2025-09-16 | 5,301,860,073 | 6,699,351 | 33.4563 | 15,847,112,286 | 2025-07-08 |
| 63 | 2025-09-15 | 5,295,160,722 | 14,998,043 | 33.4140 | 15,847,112,286 | 2025-07-08 |
| 64 | 2025-09-12 | 5,280,162,679 | 14,406,834 | 33.3194 | 15,847,112,286 | 2025-07-08 |
| 65 | 2025-09-11 | 5,265,755,845 | -14,943,351 | 33.2285 | 15,847,112,286 | 2025-07-08 |
| 66 | 2025-09-10 | 5,280,699,196 | -3,587,137 | 33.3228 | 15,847,112,286 | 2025-07-08 |
| 67 | 2025-09-09 | 5,284,286,333 | 2,627,695 | 33.3454 | 15,847,112,286 | 2025-07-08 |
| 68 | 2025-09-08 | 5,281,658,638 | 4,497,332 | 33.3288 | 15,847,112,286 | 2025-07-08 |
| 69 | 2025-09-05 | 5,277,161,306 | -7,625,281 | 33.3005 | 15,847,112,286 | 2025-07-08 |
| 70 | 2025-09-04 | 5,284,786,587 | -7,653,564 | 33.3486 | 15,847,112,286 | 2025-07-08 |
| 71 | 2025-09-03 | 5,292,440,151 | 9,786,640 | 33.3969 | 15,847,112,286 | 2025-07-08 |
| 72 | 2025-09-02 | 5,282,653,511 | 6,312,501 | 33.3351 | 15,847,112,286 | 2025-07-08 |
| 73 | 2025-09-01 | 5,276,341,010 | -4,029,471 | 33.2953 | 15,847,112,286 | 2025-07-08 |
| 74 | 2025-08-29 | 5,280,370,481 | 6,560,458 | 33.3207 | 15,847,112,286 | 2025-07-08 |
| 75 | 2025-08-28 | 5,273,810,023 | -18,800,570 | 33.2793 | 15,847,112,286 | 2025-07-08 |
| 76 | 2025-08-27 | 5,292,610,593 | -25,388,484 | 33.3979 | 15,847,112,286 | 2025-07-08 |
| 77 | 2025-08-26 | 5,317,999,077 | -52,811,420 | 33.5582 | 15,847,112,286 | 2025-07-08 |
| 78 | 2025-08-25 | 5,370,810,497 | -28,112,175 | 33.8914 | 15,847,112,286 | 2025-07-08 |
| 79 | 2025-08-22 | 5,398,922,672 | -12,961,370 | 34.0688 | 15,847,112,286 | 2025-07-08 |
| 80 | 2025-08-21 | 5,411,884,042 | 17,487,012 | 34.1506 | 15,847,112,286 | 2025-07-08 |
| 81 | 2025-08-20 | 5,394,397,030 | 208,350,715 | 34.0403 | 15,847,112,286 | 2025-07-08 |
| 82 | 2025-08-19 | 5,186,046,315 | -206,215 | 32.7255 | 15,847,112,286 | 2025-07-08 |
| 83 | 2025-08-18 | 5,186,252,530 | 131,126,695 | 32.7268 | 15,847,112,286 | 2025-07-08 |
| 84 | 2025-08-15 | 5,055,125,835 | -11,373,138 | 31.8994 | 15,847,112,286 | 2025-07-08 |
| 85 | 2025-08-14 | 5,066,498,973 | -1,983,276 | 31.9711 | 15,847,112,286 | 2025-07-08 |
| 86 | 2025-08-13 | 5,068,482,249 | -7,069,473 | 31.9836 | 15,847,112,286 | 2025-07-08 |
| 87 | 2025-08-12 | 5,075,551,722 | -1,583,803 | 32.0282 | 15,847,112,286 | 2025-07-08 |
| 88 | 2025-08-11 | 5,077,135,525 | -3,941,425 | 32.0382 | 15,847,112,286 | 2025-07-08 |
| 89 | 2025-08-08 | 5,081,076,950 | 23,862,694 | 32.0631 | 15,847,112,286 | 2025-07-08 |
| 90 | 2025-08-07 | 5,057,214,256 | -4,171,285 | 31.9125 | 15,847,112,286 | 2025-07-08 |
| 91 | 2025-08-06 | 5,061,385,541 | 12,801,440 | 31.9389 | 15,847,112,286 | 2025-07-08 |
| 92 | 2025-08-05 | 5,048,584,101 | -9,331,557 | 31.8581 | 15,847,112,286 | 2025-07-08 |
| 93 | 2025-08-04 | 5,057,915,658 | 4,404,180 | 31.9170 | 15,847,112,286 | 2025-07-08 |
| 94 | 2025-08-01 | 5,053,511,478 | -1,756,516 | 31.8892 | 15,847,112,286 | 2025-07-08 |
| 95 | 2025-07-31 | 5,055,267,994 | -3,472,246 | 31.9002 | 15,847,112,286 | 2025-07-08 |
| 96 | 2025-07-30 | 5,058,740,240 | -11,755,068 | 31.9222 | 15,847,112,286 | 2025-07-08 |
| 97 | 2025-07-29 | 5,070,495,308 | -42,455,069 | 31.9963 | 15,847,112,286 | 2025-07-08 |
| 98 | 2025-07-28 | 5,112,950,377 | -54,770,310 | 32.2642 | 15,847,112,286 | 2025-07-08 |
| 99 | 2025-07-25 | 5,167,720,687 | 19,146,058 | 32.6099 | 15,847,112,286 | 2025-07-08 |
| 100 | 2025-07-24 | 5,148,574,629 | -45,167,675 | 32.4890 | 15,847,112,286 | 2025-07-08 |
| 101 | 2025-07-23 | 5,193,742,304 | -21,336,939 | 32.7741 | 15,847,112,286 | 2025-07-08 |
| 102 | 2025-07-22 | 5,215,079,243 | 27,330,761 | 32.9087 | 15,847,112,286 | 2025-07-08 |
| 103 | 2025-07-21 | 5,187,748,482 | 32,204,241 | 32.7362 | 15,847,112,286 | 2025-07-08 |
| 104 | 2025-07-18 | 5,155,544,241 | 59,875,170 | 32.5330 | 15,847,112,286 | 2025-07-08 |
| 105 | 2025-07-17 | 5,095,669,071 | 34,230,305 | 32.1552 | 15,847,112,286 | 2025-07-08 |
| 106 | 2025-07-16 | 5,061,438,766 | 48,780,761 | 31.9392 | 15,847,112,286 | 2025-07-08 |
| 107 | 2025-07-15 | 5,012,658,005 | 56,075,180 | 31.6314 | 15,847,112,286 | 2025-07-08 |
| 108 | 2025-07-14 | 4,956,582,825 | 39,672,704 | 31.2775 | 15,847,112,286 | 2025-07-08 |
| 109 | 2025-07-11 | 4,916,910,121 | -6,577,779 | 31.0272 | 15,847,112,286 | 2025-07-08 |
| 110 | 2025-07-10 | 4,923,487,900 | -4,951,413 | 31.0687 | 15,847,112,286 | 2025-07-08 |
| 111 | 2025-07-09 | 4,928,439,313 | -2,825,092 | 31.0999 | 15,847,112,286 | 2025-07-08 |
| 112 | 2025-07-08 | 4,931,264,405 | -11,872,100 | 31.1177 | 15,847,112,286 | 2025-07-08 |
| 113 | 2025-07-07 | 4,943,136,505 | 5,753,247 | 31.8499 | 15,520,108,286 | 2025-06-30 |
| 114 | 2025-07-04 | 4,937,383,258 | 7,594,643 | 31.8128 | 15,520,108,286 | 2025-06-30 |
| 115 | 2025-07-03 | 4,929,788,615 | -9,701,639 | 31.7639 | 15,520,108,286 | 2025-06-30 |
| 116 | 2025-07-02 | 4,939,490,254 | 8,003,431 | 31.8264 | 15,520,108,286 | 2025-06-30 |
| 117 | 2025-06-30 | 4,931,486,823 | 38,719,246 | 31.7748 | 15,520,108,286 | 2025-06-30 |
| 118 | 2025-06-27 | 4,892,767,577 | -11,682,313 | 31.5253 | 15,520,108,286 | 2025-05-31 |
| 119 | 2025-06-26 | 4,904,449,890 | 27,231,119 | 31.6006 | 15,520,108,286 | 2025-05-31 |
| 120 | 2025-06-25 | 4,877,218,771 | -37,708,666 | 31.4252 | 15,520,108,286 | 2025-05-31 |
| 121 | 2025-06-24 | 4,914,927,437 | -42,639,860 | 31.6681 | 15,520,108,286 | 2025-05-31 |
| 122 | 2025-06-23 | 4,957,567,297 | -9,147,155 | 31.9429 | 15,520,108,286 | 2025-05-31 |
| 123 | 2025-06-20 | 4,966,714,452 | -28,742,561 | 32.0018 | 15,520,108,286 | 2025-05-31 |
| 124 | 2025-06-19 | 4,995,457,013 | -22,240,065 | 32.1870 | 15,520,108,286 | 2025-05-31 |
| 125 | 2025-06-18 | 5,017,697,078 | 17,156,869 | 32.3303 | 15,520,108,286 | 2025-05-31 |
| 126 | 2025-06-17 | 5,000,540,209 | -6,008,945 | 32.2198 | 15,520,108,286 | 2025-05-31 |
| 127 | 2025-06-16 | 5,006,549,154 | 8,433,730 | 32.2585 | 15,520,108,286 | 2025-05-31 |
| 128 | 2025-06-13 | 4,998,115,424 | 6,637,060 | 32.2041 | 15,520,108,286 | 2025-05-31 |
| 129 | 2025-06-12 | 4,991,478,364 | 1,826,865 | 32.1614 | 15,520,108,286 | 2025-05-31 |
| 130 | 2025-06-11 | 4,989,651,499 | 5,845,788 | 32.1496 | 15,520,108,286 | 2025-05-31 |
| 131 | 2025-06-10 | 4,983,805,711 | -1,263,037 | 32.1119 | 15,520,108,286 | 2025-05-31 |
| 132 | 2025-06-09 | 4,985,068,748 | 3,019,212 | 32.1201 | 15,520,108,286 | 2025-05-31 |
| 133 | 2025-06-06 | 4,982,049,536 | 4,968,494 | 32.1006 | 15,520,108,286 | 2025-05-31 |
| 134 | 2025-06-05 | 4,977,081,042 | -17,139,332 | 32.0686 | 15,520,108,286 | 2025-05-31 |
| 135 | 2025-06-04 | 4,994,220,374 | -10,704,413 | 32.1790 | 15,520,108,286 | 2025-05-31 |
| 136 | 2025-06-03 | 5,004,924,787 | -5,612,128 | 32.2480 | 15,520,108,286 | 2025-05-31 |
| 137 | 2025-06-02 | 5,010,536,915 | 40,202,002 | 32.2842 | 15,520,108,286 | 2025-05-31 |
| 138 | 2025-05-30 | 4,970,334,913 | 16,456,227 | 32.0251 | 15,520,108,286 | 2025-04-30 |
| 139 | 2025-05-29 | 4,953,878,686 | -3,005,669 | 31.9191 | 15,520,108,286 | 2025-04-30 |
| 140 | 2025-05-28 | 4,956,884,355 | 14,017,979 | 31.9385 | 15,520,108,286 | 2025-04-30 |
| 141 | 2025-05-27 | 4,942,866,376 | 4,485,956 | 31.8481 | 15,520,108,286 | 2025-04-30 |
| 142 | 2025-05-26 | 4,938,380,420 | -11,895,996 | 31.8192 | 15,520,108,286 | 2025-04-30 |
| 143 | 2025-05-23 | 4,950,276,416 | -29,572,339 | 31.8959 | 15,520,108,286 | 2025-04-30 |
| 144 | 2025-05-22 | 4,979,848,755 | 32,871,638 | 32.0864 | 15,520,108,286 | 2025-04-30 |
| 145 | 2025-05-21 | 4,946,977,117 | -38,314,261 | 31.8746 | 15,520,108,286 | 2025-04-30 |
| 146 | 2025-05-20 | 4,985,291,378 | -18,273,631 | 32.1215 | 15,520,108,286 | 2025-04-30 |
| 147 | 2025-05-19 | 5,003,565,009 | -8,936,665 | 32.2392 | 15,520,108,286 | 2025-04-30 |
| 148 | 2025-05-16 | 5,012,501,674 | 5,589,074 | 32.2968 | 15,520,108,286 | 2025-04-30 |
| 149 | 2025-05-15 | 5,006,912,600 | -6,000,864 | 32.2608 | 15,520,108,286 | 2025-04-30 |
| 150 | 2025-05-14 | 5,012,913,464 | 1,990,709 | 32.2995 | 15,520,108,286 | 2025-04-30 |
| 151 | 2025-05-13 | 5,010,922,755 | -15,449,130 | 32.2866 | 15,520,108,286 | 2025-04-30 |
| 152 | 2025-05-12 | 5,026,371,885 | 2,669,893 | 32.3862 | 15,520,108,286 | 2025-04-30 |
| 153 | 2025-05-09 | 5,023,701,992 | -3,794,179 | 32.3690 | 15,520,108,286 | 2025-04-30 |
| 154 | 2025-05-08 | 5,027,496,171 | 9,062,110 | 32.3934 | 15,520,108,286 | 2025-04-30 |
| 155 | 2025-05-07 | 5,018,434,061 | -17,096,167 | 32.3350 | 15,520,108,286 | 2025-04-30 |
| 156 | 2025-05-06 | 5,035,530,228 | -4,793,842 | 32.4452 | 15,520,108,286 | 2025-04-30 |
| 157 | 2025-05-02 | 5,040,324,070 | -708,529 | 32.4761 | 15,520,108,286 | 2025-04-30 |
| 158 | 2025-04-30 | 5,041,032,599 | -5,160,241 | 32.4807 | 15,520,108,286 | 2025-04-30 |
| 159 | 2025-04-29 | 5,046,192,840 | -404,792 | 32.5139 | 15,520,108,286 | 2025-04-10 |
| 160 | 2025-04-28 | 5,046,597,632 | -12,760,807 | 32.5165 | 15,520,108,286 | 2025-04-10 |
| 161 | 2025-04-25 | 5,059,358,439 | 5,119,950 | 32.5987 | 15,520,108,286 | 2025-04-10 |
| 162 | 2025-04-24 | 5,054,238,489 | 3,159,023 | 32.5657 | 15,520,108,286 | 2025-04-10 |
| 163 | 2025-04-23 | 5,051,079,466 | 68,664,887 | 32.5454 | 15,520,108,286 | 2025-04-10 |
| 164 | 2025-04-22 | 4,982,414,579 | 99,671,546 | 32.1030 | 15,520,108,286 | 2025-04-10 |
| 165 | 2025-04-17 | 4,882,743,033 | -337,426,166 | 31.4608 | 15,520,108,286 | 2025-04-10 |
| 166 | 2025-04-16 | 5,220,169,199 | 256,277,944 | 33.6349 | 15,520,108,286 | 2025-04-10 |
| 167 | 2025-04-15 | 4,963,891,255 | 232,601,109 | 31.9836 | 15,520,108,286 | 2025-04-10 |
| 168 | 2025-04-14 | 4,731,290,146 | -11,684,361 | 30.4849 | 15,520,108,286 | 2025-04-10 |
| 169 | 2025-04-11 | 4,742,974,507 | -13,940,315 | 30.5602 | 15,520,108,286 | 2025-04-10 |
| 170 | 2025-04-10 | 4,756,914,822 | -20,585,759 | 30.6500 | 15,520,108,286 | 2025-04-10 |
| 171 | 2025-04-09 | 4,777,500,581 | 11,817,971 | 30.8555 | 15,483,441,619 | 2025-03-31 |
| 172 | 2025-04-08 | 4,765,682,610 | -4,948,873 | 30.7792 | 15,483,441,619 | 2025-03-31 |
| 173 | 2025-04-07 | 4,770,631,483 | -27,817,563 | 30.8112 | 15,483,441,619 | 2025-03-31 |
| 174 | 2025-04-03 | 4,798,449,046 | -22,791,170 | 30.9908 | 15,483,441,619 | 2025-03-31 |
| 175 | 2025-04-02 | 4,821,240,216 | -121,440 | 31.1380 | 15,483,441,619 | 2025-03-31 |
| 176 | 2025-04-01 | 4,821,361,656 | -7,941,746 | 31.1388 | 15,483,441,619 | 2025-03-31 |
| 177 | 2025-03-31 | 4,829,303,402 | 14,923,994 | 31.1901 | 15,483,441,619 | 2025-03-31 |
| 178 | 2025-03-28 | 4,814,379,408 | 806,639 | 31.0937 | 15,483,441,619 | 2025-02-28 |
| 179 | 2025-03-27 | 4,813,572,769 | -6,190,806 | 31.0885 | 15,483,441,619 | 2025-02-28 |
| 180 | 2025-03-26 | 4,819,763,575 | -2,363,061 | 31.1285 | 15,483,441,619 | 2025-02-28 |
| 181 | 2025-03-25 | 4,822,126,636 | 15,829,524 | 31.1438 | 15,483,441,619 | 2025-02-28 |
| 182 | 2025-03-24 | 4,806,297,112 | 104,361 | 31.0415 | 15,483,441,619 | 2025-02-28 |
| 183 | 2025-03-21 | 4,806,192,751 | -1,207,346 | 31.0409 | 15,483,441,619 | 2025-02-28 |
| 184 | 2025-03-20 | 4,807,400,097 | -5,707 | 31.0487 | 15,483,441,619 | 2025-02-28 |
| 185 | 2025-03-19 | 4,807,405,804 | -1,264,420 | 31.0487 | 15,483,441,619 | 2025-02-28 |
| 186 | 2025-03-18 | 4,808,670,224 | -4,207,545 | 31.0569 | 15,483,441,619 | 2025-02-28 |
| 187 | 2025-03-17 | 4,812,877,769 | -20,594,082 | 31.0840 | 15,483,441,619 | 2025-02-28 |
| 188 | 2025-03-14 | 4,833,471,851 | -37,818,296 | 31.2170 | 15,483,441,619 | 2025-02-28 |
| 189 | 2025-03-13 | 4,871,290,147 | -10,140,052 | 31.4613 | 15,483,441,619 | 2025-02-28 |
| 190 | 2025-03-12 | 4,881,430,199 | 18,732,074 | 31.5268 | 15,483,441,619 | 2025-02-28 |
| 191 | 2025-03-11 | 4,862,698,125 | 661,083 | 31.4058 | 15,483,441,619 | 2025-02-28 |
| 192 | 2025-03-10 | 4,862,037,042 | 15,094,696 | 31.4015 | 15,483,441,619 | 2025-02-28 |
| 193 | 2025-03-07 | 4,846,942,346 | 40,220,639 | 31.3040 | 15,483,441,619 | 2025-02-28 |
| 194 | 2025-03-06 | 4,806,721,707 | -7,454,801 | 31.0443 | 15,483,441,619 | 2025-02-28 |
| 195 | 2025-03-05 | 4,814,176,508 | -9,638,791 | 31.0924 | 15,483,441,619 | 2025-02-28 |
| 196 | 2025-03-04 | 4,823,815,299 | -22,468,019 | 31.1547 | 15,483,441,619 | 2025-02-28 |
| 197 | 2025-03-03 | 4,846,283,318 | -18,593,188 | 31.2998 | 15,483,441,619 | 2025-02-28 |
| 198 | 2025-02-28 | 4,864,876,506 | -4,682,384 | 31.4199 | 15,483,441,619 | 2025-02-28 |
| 199 | 2025-02-27 | 4,869,558,890 | -1,780,767 | 31.4501 | 15,483,441,619 | 2025-02-27 |
| 200 | 2025-02-26 | 4,871,339,657 | 9,947,136 | 32.8491 | 14,829,433,181 | 2025-02-18 |
| 201 | 2025-02-25 | 4,861,392,521 | 4,430,622 | 32.7821 | 14,829,433,181 | 2025-02-18 |
| 202 | 2025-02-24 | 4,856,961,899 | -2,353,503 | 32.7522 | 14,829,433,181 | 2025-02-18 |
| 203 | 2025-02-21 | 4,859,315,402 | -6,189,139 | 32.7680 | 14,829,433,181 | 2025-02-18 |
| 204 | 2025-02-20 | 4,865,504,541 | -97,009 | 32.8098 | 14,829,433,181 | 2025-02-18 |
| 205 | 2025-02-19 | 4,865,601,550 | -14,165,839 | 32.8104 | 14,829,433,181 | 2025-02-18 |
| 206 | 2025-02-18 | 4,879,767,389 | 8,634,416 | 32.9060 | 14,829,433,181 | 2025-02-18 |
| 207 | 2025-02-17 | 4,871,132,973 | 188,146 | 33.5959 | 14,499,206,852 | 2025-02-14 |
| 208 | 2025-02-14 | 4,870,944,827 | 2,125,671 | 33.5946 | 14,499,206,852 | 2025-02-14 |
| 209 | 2025-02-13 | 4,868,819,156 | 314,364 | 33.9553 | 14,338,926,852 | 2025-01-31 |
| 210 | 2025-02-12 | 4,868,504,792 | 17,221,638 | 33.9531 | 14,338,926,852 | 2025-01-31 |
| 211 | 2025-02-11 | 4,851,283,154 | 12,105,558 | 33.8330 | 14,338,926,852 | 2025-01-31 |
| 212 | 2025-02-10 | 4,839,177,596 | 22,849,034 | 33.7485 | 14,338,926,852 | 2025-01-31 |
| 213 | 2025-02-07 | 4,816,328,562 | 145,674 | 33.5892 | 14,338,926,852 | 2025-01-31 |
| 214 | 2025-02-06 | 4,816,182,888 | -820,195 | 33.5882 | 14,338,926,852 | 2025-01-31 |
| 215 | 2025-02-05 | 4,817,003,083 | 697,741 | 33.5939 | 14,338,926,852 | 2025-01-31 |
| 216 | 2025-02-04 | 4,816,305,342 | 7,395,735 | 33.5890 | 14,338,926,852 | 2025-01-31 |
| 217 | 2025-02-03 | 4,808,909,607 | 6,533,209 | 33.5374 | 14,338,926,852 | 2025-01-31 |
| 218 | 2025-01-28 | 4,802,376,398 | 0 | 33.4919 | 14,338,926,852 | 2024-12-31 |
| 219 | 2025-01-27 | 4,802,376,398 | -1,789,393 | 33.4919 | 14,338,926,852 | 2024-12-31 |
| 220 | 2025-01-24 | 4,804,165,791 | 1,979,113 | 33.5044 | 14,338,926,852 | 2024-12-31 |
| 221 | 2025-01-23 | 4,802,186,678 | 4,374,732 | 33.4906 | 14,338,926,852 | 2024-12-31 |
| 222 | 2025-01-22 | 4,797,811,946 | -304,000 | 33.4600 | 14,338,926,852 | 2024-12-31 |
| 223 | 2025-01-21 | 4,798,115,946 | 10,155,042 | 33.4622 | 14,338,926,852 | 2024-12-31 |
| 224 | 2025-01-20 | 4,787,960,904 | 561,035 | 33.3913 | 14,338,926,852 | 2024-12-31 |
| 225 | 2025-01-17 | 4,787,399,869 | -2,628,667 | 33.3874 | 14,338,926,852 | 2024-12-31 |
| 226 | 2025-01-16 | 4,790,028,536 | -7,994,865 | 33.4058 | 14,338,926,852 | 2024-12-31 |
| 227 | 2025-01-15 | 4,798,023,401 | 738,286 | 33.4615 | 14,338,926,852 | 2024-12-31 |
| 228 | 2025-01-14 | 4,797,285,115 | -28,763,302 | 33.4564 | 14,338,926,852 | 2024-12-31 |
| 229 | 2025-01-13 | 4,826,048,417 | -992,381 | 33.6570 | 14,338,926,852 | 2024-12-31 |
| 230 | 2025-01-10 | 4,827,040,798 | -12,314,050 | 33.6639 | 14,338,926,852 | 2024-12-31 |
| 231 | 2025-01-09 | 4,839,354,848 | -2,632,345 | 33.7498 | 14,338,926,852 | 2024-12-31 |
| 232 | 2025-01-08 | 4,841,987,193 | -8,691,471 | 33.7681 | 14,338,926,852 | 2024-12-31 |
| 233 | 2025-01-07 | 4,850,678,664 | -13,110,013 | 33.8287 | 14,338,926,852 | 2024-12-31 |
| 234 | 2025-01-06 | 4,863,788,677 | 11,069,380 | 33.9202 | 14,338,926,852 | 2024-12-31 |
| 235 | 2025-01-03 | 4,852,719,297 | -3,459,475 | 33.8430 | 14,338,926,852 | 2024-12-31 |
| 236 | 2025-01-02 | 4,856,178,772 | 15,061,399 | 33.8671 | 14,338,926,852 | 2024-12-31 |
| 237 | 2024-12-31 | 4,841,117,373 | 0 | 33.7621 | 14,338,926,852 | 2024-12-31 |
| 238 | 2024-12-30 | 4,841,117,373 | 6,859,276 | 35.5843 | 13,604,647,545 | 2024-12-27 |
| 239 | 2024-12-27 | 4,834,258,097 | -2,786,064 | 35.5339 | 13,604,647,545 | 2024-12-27 |
| 240 | 2024-12-24 | 4,837,044,161 | 0 | 38.6820 | 12,504,647,545 | 2024-11-30 |
| 241 | 2024-12-23 | 4,837,044,161 | -11,259,116 | 38.6820 | 12,504,647,545 | 2024-11-30 |
| 242 | 2024-12-20 | 4,848,303,277 | 10,638,596 | 38.7720 | 12,504,647,545 | 2024-11-30 |
| 243 | 2024-12-19 | 4,837,664,681 | -7,428,997 | 38.6869 | 12,504,647,545 | 2024-11-30 |
| 244 | 2024-12-18 | 4,845,093,678 | -3,626,000 | 38.7463 | 12,504,647,545 | 2024-11-30 |
| 245 | 2024-12-17 | 4,848,719,678 | 35,624,099 | 38.7753 | 12,504,647,545 | 2024-11-30 |
| 246 | 2024-12-16 | 4,813,095,579 | 3,837,871 | 38.4905 | 12,504,647,545 | 2024-11-30 |
| 247 | 2024-12-13 | 4,809,257,708 | 21,268,993 | 38.4598 | 12,504,647,545 | 2024-11-30 |
| 248 | 2024-12-12 | 4,787,988,715 | 23,659,595 | 38.2897 | 12,504,647,545 | 2024-11-30 |
| 249 | 2024-12-11 | 4,764,329,120 | 5,975,655 | 38.1005 | 12,504,647,545 | 2024-11-30 |
| 250 | 2024-12-10 | 4,758,353,465 | -10,151,696 | 38.0527 | 12,504,647,545 | 2024-11-30 |
| 251 | 2024-12-09 | 4,768,505,161 | -11,857,237 | 38.1339 | 12,504,647,545 | 2024-11-30 |
| 252 | 2024-12-06 | 4,780,362,398 | 5,573,384 | 38.2287 | 12,504,647,545 | 2024-11-30 |
| 253 | 2024-12-05 | 4,774,789,014 | 2,303,449 | 38.1841 | 12,504,647,545 | 2024-11-30 |
| 254 | 2024-12-04 | 4,772,485,565 | 2,963,112 | 38.1657 | 12,504,647,545 | 2024-11-30 |
| 255 | 2024-12-03 | 4,769,522,453 | 25,341 | 38.1420 | 12,504,647,545 | 2024-11-30 |
| 256 | 2024-12-02 | 4,769,497,112 | -4,874,220 | 38.1418 | 12,504,647,545 | 2024-11-30 |
| 257 | 2024-11-29 | 4,774,371,332 | 2,539,927 | 38.1808 | 12,504,647,545 | 2024-10-31 |
| 258 | 2024-11-28 | 4,771,831,405 | 2,826,527 | 38.1605 | 12,504,647,545 | 2024-10-31 |
| 259 | 2024-11-27 | 4,769,004,878 | 56,761,239 | 38.1379 | 12,504,647,545 | 2024-10-31 |
| 260 | 2024-11-26 | 4,712,243,639 | 9,561,927 | 37.6839 | 12,504,647,545 | 2024-10-31 |
| 261 | 2024-11-25 | 4,702,681,712 | -565,983 | 37.6075 | 12,504,647,545 | 2024-10-31 |
| 262 | 2024-11-22 | 4,703,247,695 | 14,612,514 | 37.6120 | 12,504,647,545 | 2024-10-31 |
| 263 | 2024-11-21 | 4,688,635,181 | 12,587,131 | 37.4951 | 12,504,647,545 | 2024-10-31 |
| 264 | 2024-11-20 | 4,676,048,050 | -1,197,384 | 37.3945 | 12,504,647,545 | 2024-10-31 |
| 265 | 2024-11-19 | 4,677,245,434 | -283,343 | 37.4041 | 12,504,647,545 | 2024-10-31 |
| 266 | 2024-11-18 | 4,677,528,777 | -1,236,517 | 37.4063 | 12,504,647,545 | 2024-10-31 |
| 267 | 2024-11-15 | 4,678,765,294 | -4,967,483 | 37.4162 | 12,504,647,545 | 2024-10-31 |
| 268 | 2024-11-14 | 4,683,732,777 | -2,756,114 | 37.4559 | 12,504,647,545 | 2024-10-31 |
| 269 | 2024-11-13 | 4,686,488,891 | -1,505,332 | 37.4780 | 12,504,647,545 | 2024-10-31 |
| 270 | 2024-11-12 | 4,687,994,223 | 836,194 | 37.4900 | 12,504,647,545 | 2024-10-31 |
| 271 | 2024-11-11 | 4,687,158,029 | 4,855,675 | 37.4833 | 12,504,647,545 | 2024-10-31 |
| 272 | 2024-11-08 | 4,682,302,354 | -4,747,115 | 37.4445 | 12,504,647,545 | 2024-10-31 |
| 273 | 2024-11-07 | 4,687,049,469 | 3,445,751 | 37.4825 | 12,504,647,545 | 2024-10-31 |
| 274 | 2024-11-06 | 4,683,603,718 | -3,286,121 | 37.4549 | 12,504,647,545 | 2024-10-31 |
| 275 | 2024-11-05 | 4,686,889,839 | -7,004,297 | 37.4812 | 12,504,647,545 | 2024-10-31 |
| 276 | 2024-11-04 | 4,693,894,136 | 8,774,640 | 37.5372 | 12,504,647,545 | 2024-10-31 |
| 277 | 2024-11-01 | 4,685,119,496 | 4,584,106 | 37.4670 | 12,504,647,545 | 2024-10-31 |
| 278 | 2024-10-31 | 4,680,535,390 | -3,492,406 | 37.4304 | 12,504,647,545 | 2024-10-31 |
| 279 | 2024-10-30 | 4,684,027,796 | -16,667,380 | 37.4583 | 12,504,647,545 | 2024-09-30 |
| 280 | 2024-10-29 | 4,700,695,176 | 6,881,672 | 37.5916 | 12,504,647,545 | 2024-09-30 |
| 281 | 2024-10-28 | 4,693,813,504 | -8,277,326 | 37.5366 | 12,504,647,545 | 2024-09-30 |
| 282 | 2024-10-25 | 4,702,090,830 | 6,937,591 | 37.6027 | 12,504,647,545 | 2024-09-30 |
| 283 | 2024-10-24 | 4,695,153,239 | 13,627,609 | 37.5473 | 12,504,647,545 | 2024-09-30 |
| 284 | 2024-10-23 | 4,681,525,630 | 16,544,569 | 37.4383 | 12,504,647,545 | 2024-09-30 |
| 285 | 2024-10-22 | 4,664,981,061 | 6,761,149 | 37.3060 | 12,504,647,545 | 2024-09-30 |
| 286 | 2024-10-21 | 4,658,219,912 | 12,306,251 | 37.2519 | 12,504,647,545 | 2024-09-30 |
| 287 | 2024-10-18 | 4,645,913,661 | -12,772,198 | 37.1535 | 12,504,647,545 | 2024-09-30 |
| 288 | 2024-10-17 | 4,658,685,859 | -12,707,998 | 37.2556 | 12,504,647,545 | 2024-09-30 |
| 289 | 2024-10-16 | 4,671,393,857 | 4,362,700 | 37.3573 | 12,504,647,545 | 2024-09-30 |
| 290 | 2024-10-15 | 4,667,031,157 | -16,267,600 | 37.3224 | 12,504,647,545 | 2024-09-30 |
| 291 | 2024-10-14 | 4,683,298,757 | -14,583,889 | 37.4525 | 12,504,647,545 | 2024-09-30 |
| 292 | 2024-10-10 | 4,697,882,646 | -18,897,705 | 37.5691 | 12,504,647,545 | 2024-09-30 |
| 293 | 2024-10-09 | 4,716,780,351 | 28,187,400 | 37.7202 | 12,504,647,545 | 2024-09-30 |
| 294 | 2024-10-08 | 4,688,592,951 | -5,176,960 | 37.4948 | 12,504,647,545 | 2024-09-30 |
| 295 | 2024-10-07 | 4,693,769,911 | 13,050,115 | 37.5362 | 12,504,647,545 | 2024-09-30 |
| 296 | 2024-10-04 | 4,680,719,796 | 4,445,116 | 37.4318 | 12,504,647,545 | 2024-09-30 |
| 297 | 2024-10-03 | 4,676,274,680 | 13,371,034 | 37.3963 | 12,504,647,545 | 2024-09-30 |
| 298 | 2024-10-02 | 4,662,903,646 | 4,674,374 | 37.2894 | 12,504,647,545 | 2024-09-30 |
| 299 | 2024-09-30 | 4,658,229,272 | 15,707,640 | 37.2520 | 12,504,647,545 | 2024-09-30 |
| 300 | 2024-09-27 | 4,642,521,632 | -1,518,525 | 37.1264 | 12,504,647,545 | 2024-08-31 |
| 301 | 2024-09-26 | 4,644,040,157 | 13,040,297 | 37.1385 | 12,504,647,545 | 2024-08-31 |
| 302 | 2024-09-25 | 4,630,999,860 | 6,588,061 | 37.0342 | 12,504,647,545 | 2024-08-31 |
| 303 | 2024-09-24 | 4,624,411,799 | -720,215 | 36.9815 | 12,504,647,545 | 2024-08-31 |
| 304 | 2024-09-23 | 4,625,132,014 | -11,151,028 | 36.9873 | 12,504,647,545 | 2024-08-31 |
| 305 | 2024-09-20 | 4,636,283,042 | -790,000 | 37.0765 | 12,504,647,545 | 2024-08-31 |
| 306 | 2024-09-19 | 4,637,073,042 | 2,329,049 | 37.0828 | 12,504,647,545 | 2024-08-31 |
| 307 | 2024-09-17 | 4,634,743,993 | -3,776,000 | 37.0642 | 12,504,647,545 | 2024-08-31 |
| 308 | 2024-09-16 | 4,638,519,993 | -2,395,181 | 37.0944 | 12,504,647,545 | 2024-08-31 |
| 309 | 2024-09-13 | 4,640,915,174 | 4,877,970 | 37.1135 | 12,504,647,545 | 2024-08-31 |
| 310 | 2024-09-12 | 4,636,037,204 | 15,196,964 | 37.0745 | 12,504,647,545 | 2024-08-31 |
| 311 | 2024-09-11 | 4,620,840,240 | -13,403,808 | 36.9530 | 12,504,647,545 | 2024-08-31 |
| 312 | 2024-09-10 | 4,634,244,048 | 1,790,202 | 37.0602 | 12,504,647,545 | 2024-08-31 |
| 313 | 2024-09-09 | 4,632,453,846 | -4,002,545 | 37.0459 | 12,504,647,545 | 2024-08-31 |
| 314 | 2024-09-05 | 4,636,456,391 | 5,078,161 | 37.0779 | 12,504,647,545 | 2024-08-31 |
| 315 | 2024-09-04 | 4,631,378,230 | -6,492,531 | 37.0373 | 12,504,647,545 | 2024-08-31 |
| 316 | 2024-09-03 | 4,637,870,761 | -12,671,776 | 37.0892 | 12,504,647,545 | 2024-08-31 |
| 317 | 2024-09-02 | 4,650,542,537 | -16,654,401 | 37.1905 | 12,504,647,545 | 2024-08-31 |
| 318 | 2024-08-30 | 4,667,196,938 | 2,572,672 | 37.3237 | 12,504,647,545 | 2024-07-31 |
| 319 | 2024-08-29 | 4,664,624,266 | -45,911,985 | 37.3031 | 12,504,647,545 | 2024-07-31 |
| 320 | 2024-08-28 | 4,710,536,251 | -118,040 | 37.6703 | 12,504,647,545 | 2024-07-31 |
| 321 | 2024-08-27 | 4,710,654,291 | 2,851,474 | 37.6712 | 12,504,647,545 | 2024-07-31 |
| 322 | 2024-08-26 | 4,707,802,817 | 3,459,936 | 37.6484 | 12,504,647,545 | 2024-07-31 |
| 323 | 2024-08-23 | 4,704,342,881 | 7,967,918 | 37.6208 | 12,504,647,545 | 2024-07-31 |
| 324 | 2024-08-22 | 4,696,374,963 | 4,329,521 | 37.5570 | 12,504,647,545 | 2024-07-31 |
| 325 | 2024-08-21 | 4,692,045,442 | 20,251,445 | 37.5224 | 12,504,647,545 | 2024-07-31 |
| 326 | 2024-08-20 | 4,671,793,997 | 9,717,693 | 37.3605 | 12,504,647,545 | 2024-07-31 |
| 327 | 2024-08-19 | 4,662,076,304 | -10,306,084 | 37.2827 | 12,504,647,545 | 2024-07-31 |
| 328 | 2024-08-16 | 4,672,382,388 | 7,370,789 | 37.3652 | 12,504,647,545 | 2024-07-31 |
| 329 | 2024-08-15 | 4,665,011,599 | 5,545,248 | 37.3062 | 12,504,647,545 | 2024-07-31 |
| 330 | 2024-08-14 | 4,659,466,351 | -1,128,630 | 37.2619 | 12,504,647,545 | 2024-07-31 |
| 331 | 2024-08-13 | 4,660,594,981 | -3,186,154 | 37.2709 | 12,504,647,545 | 2024-07-31 |
| 332 | 2024-08-12 | 4,663,781,135 | -9,763,766 | 37.2964 | 12,504,647,545 | 2024-07-31 |
| 333 | 2024-08-09 | 4,673,544,901 | 4,378,400 | 37.3745 | 12,504,647,545 | 2024-07-31 |
| 334 | 2024-08-08 | 4,669,166,501 | -31,577,243 | 37.3394 | 12,504,647,545 | 2024-07-31 |
| 335 | 2024-08-07 | 4,700,743,744 | 13,712,501 | 37.5920 | 12,504,647,545 | 2024-07-31 |
| 336 | 2024-08-06 | 4,687,031,243 | -6,598,612 | 37.4823 | 12,504,647,545 | 2024-07-31 |
| 337 | 2024-08-05 | 4,693,629,855 | -2,804,292 | 37.5351 | 12,504,647,545 | 2024-07-31 |
| 338 | 2024-08-02 | 4,696,434,147 | -99,483 | 37.5575 | 12,504,647,545 | 2024-07-31 |
| 339 | 2024-08-01 | 4,696,533,630 | -14,225,088 | 37.5583 | 12,504,647,545 | 2024-07-31 |
| 340 | 2024-07-31 | 4,710,758,718 | -6,483,981 | 37.6721 | 12,504,647,545 | 2024-07-31 |
| 341 | 2024-07-30 | 4,717,242,699 | 3,729,087 | 37.7239 | 12,504,647,545 | 2024-06-30 |
| 342 | 2024-07-29 | 4,713,513,612 | -7,722,645 | 37.6941 | 12,504,647,545 | 2024-06-30 |
| 343 | 2024-07-26 | 4,721,236,257 | -9,319,571 | 37.7559 | 12,504,647,545 | 2024-06-30 |
| 344 | 2024-07-25 | 4,730,555,828 | -3,221,427 | 37.8304 | 12,504,647,545 | 2024-06-30 |
| 345 | 2024-07-24 | 4,733,777,255 | 6,876,380 | 37.8561 | 12,504,647,545 | 2024-06-30 |
| 346 | 2024-07-23 | 4,726,900,875 | -10,526,377 | 37.8012 | 12,504,647,545 | 2024-06-30 |
| 347 | 2024-07-22 | 4,737,427,252 | -17,149,217 | 37.8853 | 12,504,647,545 | 2024-06-30 |
| 348 | 2024-07-19 | 4,754,576,469 | -5,464,132 | 38.0225 | 12,504,647,545 | 2024-06-30 |
| 349 | 2024-07-18 | 4,760,040,601 | 598,903 | 38.0662 | 12,504,647,545 | 2024-06-30 |
| 350 | 2024-07-17 | 4,759,441,698 | 3,609,061 | 38.0614 | 12,504,647,545 | 2024-06-30 |
| 351 | 2024-07-16 | 4,755,832,637 | 2,620,817 | 38.0325 | 12,504,647,545 | 2024-06-30 |
| 352 | 2024-07-15 | 4,753,211,820 | 3,932,925 | 38.0116 | 12,504,647,545 | 2024-06-30 |
| 353 | 2024-07-12 | 4,749,278,895 | -7,302,799 | 37.9801 | 12,504,647,545 | 2024-06-30 |
| 354 | 2024-07-11 | 4,756,581,694 | 3,974,479 | 38.0385 | 12,504,647,545 | 2024-06-30 |
| 355 | 2024-07-10 | 4,752,607,215 | -2,060,450 | 38.0067 | 12,504,647,545 | 2024-06-30 |
| 356 | 2024-07-09 | 4,754,667,665 | 2,728,227 | 38.0232 | 12,504,647,545 | 2024-06-30 |
| 357 | 2024-07-08 | 4,751,939,438 | 4,164,615 | 38.0014 | 12,504,647,545 | 2024-06-30 |
| 358 | 2024-07-05 | 4,747,774,823 | -6,363,468 | 37.9681 | 12,504,647,545 | 2024-06-30 |
| 359 | 2024-07-04 | 4,754,138,291 | -6,308,124 | 38.0190 | 12,504,647,545 | 2024-06-30 |
| 360 | 2024-07-03 | 4,760,446,415 | 8,900,770 | 38.0694 | 12,504,647,545 | 2024-06-30 |
| 361 | 2024-07-02 | 4,751,545,645 | -10,222,289 | 37.9982 | 12,504,647,545 | 2024-06-30 |
| 362 | 2024-06-28 | 4,761,767,934 | 8,414,087 | 38.0800 | 12,504,647,545 | 2024-06-05 |
| 363 | 2024-06-27 | 4,753,353,847 | -3,273,201 | 38.0127 | 12,504,647,545 | 2024-06-05 |
| 364 | 2024-06-26 | 4,756,627,048 | 361,073,974 | 38.0389 | 12,504,647,545 | 2024-06-05 |
| 365 | 2024-06-25 | 4,395,553,074 | -11,222,410 | 35.1514 | 12,504,647,545 | 2024-06-05 |
| 366 | 2024-06-24 | 4,406,775,484 | 2,010,519 | 35.2411 | 12,504,647,545 | 2024-06-05 |
| 367 | 2024-06-21 | 4,404,764,965 | -2,506,936 | 35.2250 | 12,504,647,545 | 2024-06-05 |
| 368 | 2024-06-20 | 4,407,271,901 | -9,441,465 | 35.2451 | 12,504,647,545 | 2024-06-05 |
| 369 | 2024-06-19 | 4,416,713,366 | -4,210,422 | 35.3206 | 12,504,647,545 | 2024-06-05 |
| 370 | 2024-06-18 | 4,420,923,788 | 67,335,154 | 35.3542 | 12,504,647,545 | 2024-06-05 |
| 371 | 2024-06-17 | 4,353,588,634 | 2,172,727 | 34.8158 | 12,504,647,545 | 2024-06-05 |
| 372 | 2024-06-14 | 4,351,415,907 | -16,539,080 | 34.7984 | 12,504,647,545 | 2024-06-05 |
| 373 | 2024-06-13 | 4,367,954,987 | 28,672,777 | 34.9307 | 12,504,647,545 | 2024-06-05 |
| 374 | 2024-06-12 | 4,339,282,210 | -2,908,486 | 34.7014 | 12,504,647,545 | 2024-06-05 |
| 375 | 2024-06-11 | 4,342,190,696 | -6,579,262 | 34.7246 | 12,504,647,545 | 2024-06-05 |
| 376 | 2024-06-07 | 4,348,769,958 | 3,401,200 | 34.7772 | 12,504,647,545 | 2024-06-05 |
| 377 | 2024-06-06 | 4,345,368,758 | 13,516,286 | 34.7500 | 12,504,647,545 | 2024-06-05 |
| 378 | 2024-06-05 | 4,331,852,472 | 63,442,281 | 34.6419 | 12,504,647,545 | 2024-06-05 |
| 379 | 2024-06-04 | 4,268,410,191 | 3,694,825 | 34.4890 | 12,376,147,545 | 2024-05-31 |
| 380 | 2024-06-03 | 4,264,715,366 | -17,595,357 | 34.4592 | 12,376,147,545 | 2024-05-31 |
| 381 | 2024-05-31 | 4,282,310,723 | -1,924,158 | 34.6013 | 12,376,147,545 | 2024-05-31 |
| 382 | 2024-05-30 | 4,284,234,881 | -11,017,102 | 35.6429 | 12,019,897,545 | 2024-05-30 |
| 383 | 2024-05-29 | 4,295,251,983 | 20,738,516 | 36.6461 | 11,720,897,545 | 2024-05-23 |
| 384 | 2024-05-28 | 4,274,513,467 | 6,195,981 | 36.4692 | 11,720,897,545 | 2024-05-23 |
| 385 | 2024-05-27 | 4,268,317,486 | 105,655,743 | 36.4163 | 11,720,897,545 | 2024-05-23 |
| 386 | 2024-05-24 | 4,162,661,743 | -14,803,088 | 35.5149 | 11,720,897,545 | 2024-05-23 |
| 387 | 2024-05-23 | 4,177,464,831 | -9,684,308 | 35.6412 | 11,720,897,545 | 2024-05-23 |
| 388 | 2024-05-22 | 4,187,149,139 | 1,101,727 | 36.1400 | 11,585,897,545 | 2024-04-30 |
| 389 | 2024-05-21 | 4,186,047,412 | 2,500,012 | 36.1305 | 11,585,897,545 | 2024-04-30 |
| 390 | 2024-05-20 | 4,183,547,400 | 10,832,971 | 36.1090 | 11,585,897,545 | 2024-04-30 |
| 391 | 2024-05-17 | 4,172,714,429 | -6,684,983 | 36.0155 | 11,585,897,545 | 2024-04-30 |
| 392 | 2024-05-16 | 4,179,399,412 | 328,678 | 36.0732 | 11,585,897,545 | 2024-04-30 |
| 393 | 2024-05-14 | 4,179,070,734 | 648,522 | 36.0703 | 11,585,897,545 | 2024-04-30 |
| 394 | 2024-05-13 | 4,178,422,212 | -5,119,408 | 36.0647 | 11,585,897,545 | 2024-04-30 |
| 395 | 2024-05-10 | 4,183,541,620 | 4,856,381 | 36.1089 | 11,585,897,545 | 2024-04-30 |
| 396 | 2024-05-09 | 4,178,685,239 | 9,112,318 | 36.0670 | 11,585,897,545 | 2024-04-30 |
| 397 | 2024-05-08 | 4,169,572,921 | 5,039,849 | 35.9883 | 11,585,897,545 | 2024-04-30 |
| 398 | 2024-05-07 | 4,164,533,072 | 1,309,800 | 35.9448 | 11,585,897,545 | 2024-04-30 |
| 399 | 2024-05-06 | 4,163,223,272 | 3,435,282 | 35.9335 | 11,585,897,545 | 2024-04-30 |
| 400 | 2024-05-03 | 4,159,787,990 | 11,317,018 | 35.9039 | 11,585,897,545 | 2024-04-30 |
| 401 | 2024-05-02 | 4,148,470,972 | 3,877,400 | 35.8062 | 11,585,897,545 | 2024-04-30 |
| 402 | 2024-04-30 | 4,144,593,572 | 1,803,424 | 35.7727 | 11,585,897,545 | 2024-04-30 |
| 403 | 2024-04-29 | 4,142,790,148 | 6,872,417 | 35.7572 | 11,585,897,545 | 2024-03-31 |
| 404 | 2024-04-26 | 4,135,917,731 | 20,163,652 | 35.6979 | 11,585,897,545 | 2024-03-31 |
| 405 | 2024-04-25 | 4,115,754,079 | 9,491,505 | 35.5238 | 11,585,897,545 | 2024-03-31 |
| 406 | 2024-04-24 | 4,106,262,574 | -6,183,576 | 35.4419 | 11,585,897,545 | 2024-03-31 |
| 407 | 2024-04-23 | 4,112,446,150 | 3,016,952 | 35.4953 | 11,585,897,545 | 2024-03-31 |
| 408 | 2024-04-22 | 4,109,429,198 | 393,488 | 35.4692 | 11,585,897,545 | 2024-03-31 |
| 409 | 2024-04-19 | 4,109,035,710 | 1,820,844 | 35.4658 | 11,585,897,545 | 2024-03-31 |
| 410 | 2024-04-18 | 4,107,214,866 | -195,137 | 35.4501 | 11,585,897,545 | 2024-03-31 |
| 411 | 2024-04-17 | 4,107,410,003 | 15,115,156 | 35.4518 | 11,585,897,545 | 2024-03-31 |
| 412 | 2024-04-16 | 4,092,294,847 | 1,584,746 | 35.3213 | 11,585,897,545 | 2024-03-31 |
| 413 | 2024-04-15 | 4,090,710,101 | 7,471,091 | 35.3077 | 11,585,897,545 | 2024-03-31 |
| 414 | 2024-04-12 | 4,083,239,010 | 2,024,200 | 35.2432 | 11,585,897,545 | 2024-03-31 |
| 415 | 2024-04-11 | 4,081,214,810 | 11,267,352 | 35.2257 | 11,585,897,545 | 2024-03-31 |
| 416 | 2024-04-10 | 4,069,947,458 | 30,406,612 | 35.1285 | 11,585,897,545 | 2024-03-31 |
| 417 | 2024-04-09 | 4,039,540,846 | 7,105,081 | 34.8660 | 11,585,897,545 | 2024-03-31 |
| 418 | 2024-04-08 | 4,032,435,765 | -3,312,394 | 34.8047 | 11,585,897,545 | 2024-03-31 |
| 419 | 2024-04-05 | 4,035,748,159 | -8,434,663 | 34.8333 | 11,585,897,545 | 2024-03-31 |
| 420 | 2024-04-03 | 4,044,182,822 | 993,515 | 34.9061 | 11,585,897,545 | 2024-03-31 |
| 421 | 2024-04-02 | 4,043,189,307 | -30,838,669 | 34.8975 | 11,585,897,545 | 2024-03-31 |
| 422 | 2024-03-28 | 4,074,027,976 | 17,154,359 | 35.1637 | 11,585,897,545 | 2024-02-29 |
| 423 | 2024-03-27 | 4,056,873,617 | -910,541 | 35.0156 | 11,585,897,545 | 2024-02-29 |
| 424 | 2024-03-26 | 4,057,784,158 | 19,107,688 | 35.0235 | 11,585,897,545 | 2024-02-29 |
| 425 | 2024-03-25 | 4,038,676,470 | -2,104,853 | 34.8586 | 11,585,897,545 | 2024-02-29 |
| 426 | 2024-03-22 | 4,040,781,323 | 11,554,961 | 34.8767 | 11,585,897,545 | 2024-02-29 |
| 427 | 2024-03-21 | 4,029,226,362 | 2,572,989 | 34.7770 | 11,585,897,545 | 2024-02-29 |
| 428 | 2024-03-20 | 4,026,653,373 | 4,005,665 | 34.7548 | 11,585,897,545 | 2024-02-29 |
| 429 | 2024-03-19 | 4,022,647,708 | -17,733,700 | 34.7202 | 11,585,897,545 | 2024-02-29 |
| 430 | 2024-03-18 | 4,040,381,408 | -1,766,152 | 34.8733 | 11,585,897,545 | 2024-02-29 |
| 431 | 2024-03-15 | 4,042,147,560 | 4,569,733 | 34.8885 | 11,585,897,545 | 2024-02-29 |
| 432 | 2024-03-14 | 4,037,577,827 | -11,103,329 | 34.8491 | 11,585,897,545 | 2024-02-29 |
| 433 | 2024-03-13 | 4,048,681,156 | -622,704 | 34.9449 | 11,585,897,545 | 2024-02-29 |
| 434 | 2024-03-12 | 4,049,303,860 | 1,301,574 | 34.9503 | 11,585,897,545 | 2024-02-29 |
| 435 | 2024-03-11 | 4,048,002,286 | 24,821,638 | 34.9390 | 11,585,897,545 | 2024-02-29 |
| 436 | 2024-03-08 | 4,023,180,648 | -1,264,526 | 34.7248 | 11,585,897,545 | 2024-02-29 |
| 437 | 2024-03-07 | 4,024,445,174 | -9,681,350 | 34.7357 | 11,585,897,545 | 2024-02-29 |
| 438 | 2024-03-06 | 4,034,126,524 | -4,098,146 | 34.8193 | 11,585,897,545 | 2024-02-29 |
| 439 | 2024-03-05 | 4,038,224,670 | 1,119,461 | 34.8547 | 11,585,897,545 | 2024-02-29 |
| 440 | 2024-03-04 | 4,037,105,209 | -4,107,768 | 34.8450 | 11,585,897,545 | 2024-02-29 |
| 441 | 2024-03-01 | 4,041,212,977 | -9,682,468 | 34.8804 | 11,585,897,545 | 2024-02-29 |
| 442 | 2024-02-29 | 4,050,895,445 | -2,740,949 | 34.9640 | 11,585,897,545 | 2024-02-29 |
| 443 | 2024-02-28 | 4,053,636,394 | 643,853 | 34.9877 | 11,585,897,545 | 2024-01-31 |
| 444 | 2024-02-27 | 4,052,992,541 | 5,525,672 | 34.9821 | 11,585,897,545 | 2024-01-31 |
| 445 | 2024-02-26 | 4,047,466,869 | 5,341,271 | 34.9344 | 11,585,897,545 | 2024-01-31 |
| 446 | 2024-02-23 | 4,042,125,598 | -8,427,252 | 34.8883 | 11,585,897,545 | 2024-01-31 |
| 447 | 2024-02-22 | 4,050,552,850 | -8,693,076 | 34.9611 | 11,585,897,545 | 2024-01-31 |
| 448 | 2024-02-21 | 4,059,245,926 | -10,658,497 | 35.0361 | 11,585,897,545 | 2024-01-31 |
| 449 | 2024-02-20 | 4,069,904,423 | -4,191,303 | 35.1281 | 11,585,897,545 | 2024-01-31 |
| 450 | 2024-02-19 | 4,074,095,726 | 71,341 | 35.1643 | 11,585,897,545 | 2024-01-31 |
| 451 | 2024-02-16 | 4,074,024,385 | 11,231,854 | 35.1636 | 11,585,897,545 | 2024-01-31 |
| 452 | 2024-02-15 | 4,062,792,531 | 5,411,151 | 35.0667 | 11,585,897,545 | 2024-01-31 |
| 453 | 2024-02-14 | 4,057,381,380 | 4,968,587 | 35.0200 | 11,585,897,545 | 2024-01-31 |
| 454 | 2024-02-09 | 4,052,412,793 | 0 | 34.9771 | 11,585,897,545 | 2024-01-31 |
| 455 | 2024-02-08 | 4,052,412,793 | 9,048,537 | 34.9771 | 11,585,897,545 | 2024-01-31 |
| 456 | 2024-02-07 | 4,043,364,256 | 7,783,802 | 34.8990 | 11,585,897,545 | 2024-01-31 |
| 457 | 2024-02-06 | 4,035,580,454 | 1,791,713 | 34.8318 | 11,585,897,545 | 2024-01-31 |
| 458 | 2024-02-05 | 4,033,788,741 | 10,259,256 | 34.8164 | 11,585,897,545 | 2024-01-31 |
| 459 | 2024-02-02 | 4,023,529,485 | -2,154,528 | 34.7278 | 11,585,897,545 | 2024-01-31 |
| 460 | 2024-02-01 | 4,025,684,013 | -1,438,033 | 34.7464 | 11,585,897,545 | 2024-01-31 |
| 461 | 2024-01-31 | 4,027,122,046 | -9,375,514 | 34.7588 | 11,585,897,545 | 2024-01-31 |
| 462 | 2024-01-30 | 4,036,497,560 | -12,615,720 | 34.8397 | 11,585,897,545 | 2023-12-31 |
| 463 | 2024-01-29 | 4,049,113,280 | 5,626,870 | 34.9486 | 11,585,897,545 | 2023-12-31 |
| 464 | 2024-01-26 | 4,043,486,410 | -1,702,370 | 34.9001 | 11,585,897,545 | 2023-12-31 |
| 465 | 2024-01-25 | 4,045,188,780 | -9,373,342 | 34.9148 | 11,585,897,545 | 2023-12-31 |
| 466 | 2024-01-24 | 4,054,562,122 | -2,587,940 | 34.9957 | 11,585,897,545 | 2023-12-31 |
| 467 | 2024-01-23 | 4,057,150,062 | -305,280 | 35.0180 | 11,585,897,545 | 2023-12-31 |
| 468 | 2024-01-22 | 4,057,455,342 | -9,573,270 | 35.0206 | 11,585,897,545 | 2023-12-31 |
| 469 | 2024-01-19 | 4,067,028,612 | 837,889 | 35.1033 | 11,585,897,545 | 2023-12-31 |
| 470 | 2024-01-18 | 4,066,190,723 | 77,266,097 | 35.0960 | 11,585,897,545 | 2023-12-31 |
| 471 | 2024-01-17 | 3,988,924,626 | 1,544,382 | 34.4291 | 11,585,897,545 | 2023-12-31 |
| 472 | 2024-01-16 | 3,987,380,244 | 646,196 | 34.4158 | 11,585,897,545 | 2023-12-31 |
| 473 | 2024-01-15 | 3,986,734,048 | 3,567,608 | 34.4102 | 11,585,897,545 | 2023-12-31 |
| 474 | 2024-01-12 | 3,983,166,440 | 3,271,557 | 34.3794 | 11,585,897,545 | 2023-12-31 |
| 475 | 2024-01-11 | 3,979,894,883 | -4,114,950 | 34.3512 | 11,585,897,545 | 2023-12-31 |
| 476 | 2024-01-10 | 3,984,009,833 | -926,742 | 34.3867 | 11,585,897,545 | 2023-12-31 |
| 477 | 2024-01-09 | 3,984,936,575 | -8,583,280 | 34.3947 | 11,585,897,545 | 2023-12-31 |
| 478 | 2024-01-08 | 3,993,519,855 | 858,956 | 34.4688 | 11,585,897,545 | 2023-12-31 |
| 479 | 2024-01-05 | 3,992,660,899 | 1,654,828 | 34.4614 | 11,585,897,545 | 2023-12-31 |
| 480 | 2024-01-04 | 3,991,006,071 | -1,705,348 | 34.4471 | 11,585,897,545 | 2023-12-31 |
| 481 | 2024-01-03 | 3,992,711,419 | 60,978,465 | 34.4618 | 11,585,897,545 | 2023-12-31 |
| 482 | 2024-01-02 | 3,931,732,954 | 4,848,847 | 33.9355 | 11,585,897,545 | 2023-12-31 |
| 483 | 2023-12-29 | 3,926,884,107 | -3,234,712 | 33.8937 | 11,585,897,545 | 2023-11-30 |
| 484 | 2023-12-28 | 3,930,118,819 | 11,628,333 | 33.9216 | 11,585,897,545 | 2023-11-30 |
| 485 | 2023-12-27 | 3,918,490,486 | -4,879,012 | 33.8212 | 11,585,897,545 | 2023-11-30 |
| 486 | 2023-12-22 | 3,923,369,498 | -3,860,479 | 33.8633 | 11,585,897,545 | 2023-11-30 |
| 487 | 2023-12-21 | 3,927,229,977 | 264,434 | 33.8966 | 11,585,897,545 | 2023-11-30 |
| 488 | 2023-12-20 | 3,926,965,543 | 3,187,242 | 33.8944 | 11,585,897,545 | 2023-11-30 |
| 489 | 2023-12-19 | 3,923,778,301 | 19,015,639 | 33.8668 | 11,585,897,545 | 2023-11-30 |
| 490 | 2023-12-18 | 3,904,762,662 | -4,181,187 | 33.7027 | 11,585,897,545 | 2023-11-30 |
| 491 | 2023-12-15 | 3,908,943,849 | 481,772,448 | 33.7388 | 11,585,897,545 | 2023-11-30 |
| 492 | 2023-12-14 | 3,427,171,401 | -315,539 | 29.5805 | 11,585,897,545 | 2023-11-30 |
| 493 | 2023-12-13 | 3,427,486,940 | -6,748,982 | 29.5833 | 11,585,897,545 | 2023-11-30 |
| 494 | 2023-12-12 | 3,434,235,922 | 9,034,462 | 29.6415 | 11,585,897,545 | 2023-11-30 |
| 495 | 2023-12-11 | 3,425,201,460 | -6,384,304 | 29.5635 | 11,585,897,545 | 2023-11-30 |
| 496 | 2023-12-08 | 3,431,585,764 | 12,296,401 | 29.6186 | 11,585,897,545 | 2023-11-30 |
| 497 | 2023-12-07 | 3,419,289,363 | 1,870,357 | 29.5125 | 11,585,897,545 | 2023-11-30 |
| 498 | 2023-12-06 | 3,417,419,006 | -4,757,937 | 29.4964 | 11,585,897,545 | 2023-11-30 |
| 499 | 2023-12-05 | 3,422,176,943 | 7,443,333 | 29.5374 | 11,585,897,545 | 2023-11-30 |
| 500 | 2023-12-04 | 3,414,733,610 | -1,272,216 | 29.4732 | 11,585,897,545 | 2023-11-30 |
| 501 | 2023-12-01 | 3,416,005,826 | -5,079,312 | 29.4842 | 11,585,897,545 | 2023-11-30 |
| 502 | 2023-11-30 | 3,421,085,138 | -2,459,943 | 29.5280 | 11,585,897,545 | 2023-11-30 |
| 503 | 2023-11-29 | 3,423,545,081 | -4,509,251 | 29.5492 | 11,585,897,545 | 2023-11-14 |
| 504 | 2023-11-28 | 3,428,054,332 | 3,036,966 | 29.5882 | 11,585,897,545 | 2023-11-14 |
| 505 | 2023-11-27 | 3,425,017,366 | 6,439,056 | 29.5620 | 11,585,897,545 | 2023-11-14 |
| 506 | 2023-11-24 | 3,418,578,310 | 881,986 | 29.5064 | 11,585,897,545 | 2023-11-14 |
| 507 | 2023-11-23 | 3,417,696,324 | 7,531,068 | 29.4988 | 11,585,897,545 | 2023-11-14 |
| 508 | 2023-11-22 | 3,410,165,256 | 7,079,385 | 29.4338 | 11,585,897,545 | 2023-11-14 |
| 509 | 2023-11-21 | 3,403,085,871 | 6,043,044 | 29.3727 | 11,585,897,545 | 2023-11-14 |
| 510 | 2023-11-20 | 3,397,042,827 | -43,365 | 29.3205 | 11,585,897,545 | 2023-11-14 |
| 511 | 2023-11-17 | 3,397,086,192 | -1,887,831 | 29.3209 | 11,585,897,545 | 2023-11-14 |
| 512 | 2023-11-16 | 3,398,974,023 | 1,847,830 | 29.3372 | 11,585,897,545 | 2023-11-14 |
| 513 | 2023-11-15 | 3,397,126,193 | 2,099,454 | 29.3212 | 11,585,897,545 | 2023-11-14 |
| 514 | 2023-11-14 | 3,395,026,739 | 73,143 | 29.3031 | 11,585,897,545 | 2023-11-14 |
| 515 | 2023-11-13 | 3,394,953,596 | 4,143,998 | 29.5254 | 11,498,397,545 | 2023-10-31 |
| 516 | 2023-11-10 | 3,390,809,598 | -568,310 | 29.4894 | 11,498,397,545 | 2023-10-31 |
| 517 | 2023-11-09 | 3,391,377,908 | -2,139,169 | 29.4944 | 11,498,397,545 | 2023-10-31 |
| 518 | 2023-11-08 | 3,393,517,077 | -2,409,782 | 29.5130 | 11,498,397,545 | 2023-10-31 |
| 519 | 2023-11-07 | 3,395,926,859 | 8,794,145 | 29.5339 | 11,498,397,545 | 2023-10-31 |
| 520 | 2023-11-06 | 3,387,132,714 | -4,131,738 | 29.4574 | 11,498,397,545 | 2023-10-31 |
| 521 | 2023-11-03 | 3,391,264,452 | 6,574,574 | 29.4934 | 11,498,397,545 | 2023-10-31 |
| 522 | 2023-11-02 | 3,384,689,878 | -8,229,292 | 29.4362 | 11,498,397,545 | 2023-10-31 |
| 523 | 2023-11-01 | 3,392,919,170 | 1,279,672 | 29.5078 | 11,498,397,545 | 2023-10-31 |
| 524 | 2023-10-31 | 3,391,639,498 | -12,430,886 | 29.4966 | 11,498,397,545 | 2023-10-31 |
| 525 | 2023-10-30 | 3,404,070,384 | 5,722,107 | 29.6047 | 11,498,397,545 | 2023-10-10 |
| 526 | 2023-10-27 | 3,398,348,277 | -3,529,645 | 29.5550 | 11,498,397,545 | 2023-10-10 |
| 527 | 2023-10-26 | 3,401,877,922 | 2,936,960 | 29.5857 | 11,498,397,545 | 2023-10-10 |
| 528 | 2023-10-25 | 3,398,940,962 | 5,022,862 | 29.5601 | 11,498,397,545 | 2023-10-10 |
| 529 | 2023-10-24 | 3,393,918,100 | -7,431,351 | 29.5164 | 11,498,397,545 | 2023-10-10 |
| 530 | 2023-10-20 | 3,401,349,451 | 585,715 | 29.5811 | 11,498,397,545 | 2023-10-10 |
| 531 | 2023-10-19 | 3,400,763,736 | -179,753 | 29.5760 | 11,498,397,545 | 2023-10-10 |
| 532 | 2023-10-18 | 3,400,943,489 | 350,397 | 29.5775 | 11,498,397,545 | 2023-10-10 |
| 533 | 2023-10-17 | 3,400,593,092 | 898,622 | 29.5745 | 11,498,397,545 | 2023-10-10 |
| 534 | 2023-10-16 | 3,399,694,470 | -5,293,708 | 29.5667 | 11,498,397,545 | 2023-10-10 |
| 535 | 2023-10-13 | 3,404,988,178 | 1,899,615 | 29.6127 | 11,498,397,545 | 2023-10-10 |
| 536 | 2023-10-12 | 3,403,088,563 | 13,899,068 | 29.5962 | 11,498,397,545 | 2023-10-10 |
| 537 | 2023-10-11 | 3,389,189,495 | 7,427,265 | 29.4753 | 11,498,397,545 | 2023-10-10 |
| 538 | 2023-10-10 | 3,381,762,230 | 4,069,755 | 29.4107 | 11,498,397,545 | 2023-10-10 |
| 539 | 2023-10-09 | 3,377,692,475 | 701,262 | 30.7108 | 10,998,397,545 | 2023-09-30 |
| 540 | 2023-10-06 | 3,376,991,213 | 4,232,434 | 30.7044 | 10,998,397,545 | 2023-09-30 |
| 541 | 2023-10-05 | 3,372,758,779 | -609,884 | 30.6659 | 10,998,397,545 | 2023-09-30 |
| 542 | 2023-10-04 | 3,373,368,663 | 2,256,299 | 30.6715 | 10,998,397,545 | 2023-09-30 |
| 543 | 2023-10-03 | 3,371,112,364 | 2,963,567 | 30.6509 | 10,998,397,545 | 2023-09-30 |
| 544 | 2023-09-29 | 3,368,148,797 | 24,892,102 | 30.6240 | 10,998,397,545 | 2023-09-06 |
| 545 | 2023-09-28 | 3,343,256,695 | -38,924,807 | 30.3977 | 10,998,397,545 | 2023-09-06 |
| 546 | 2023-09-27 | 3,382,181,502 | 1,149,828 | 30.7516 | 10,998,397,545 | 2023-09-06 |
| 547 | 2023-09-26 | 3,381,031,674 | 2,543,712 | 30.7411 | 10,998,397,545 | 2023-09-06 |
| 548 | 2023-09-25 | 3,378,487,962 | 1,687,710 | 30.7180 | 10,998,397,545 | 2023-09-06 |
| 549 | 2023-09-22 | 3,376,800,252 | 566,079 | 30.7027 | 10,998,397,545 | 2023-09-06 |
| 550 | 2023-09-21 | 3,376,234,173 | -1,487,892 | 30.6975 | 10,998,397,545 | 2023-09-06 |
| 551 | 2023-09-20 | 3,377,722,065 | 9,747,800 | 30.7110 | 10,998,397,545 | 2023-09-06 |
| 552 | 2023-09-19 | 3,367,974,265 | -3,402,220 | 30.6224 | 10,998,397,545 | 2023-09-06 |
| 553 | 2023-09-18 | 3,371,376,485 | 7,303,570 | 30.6533 | 10,998,397,545 | 2023-09-06 |
| 554 | 2023-09-15 | 3,364,072,915 | -5,382,086 | 30.5869 | 10,998,397,545 | 2023-09-06 |
| 555 | 2023-09-14 | 3,369,455,001 | -11,225,295 | 30.6359 | 10,998,397,545 | 2023-09-06 |
| 556 | 2023-09-13 | 3,380,680,296 | 5,286,053 | 30.7379 | 10,998,397,545 | 2023-09-06 |
| 557 | 2023-09-12 | 3,375,394,243 | 3,737,220 | 30.6899 | 10,998,397,545 | 2023-09-06 |
| 558 | 2023-09-11 | 3,371,657,023 | -471,920 | 30.6559 | 10,998,397,545 | 2023-09-06 |
| 559 | 2023-09-07 | 3,372,128,943 | 2,107,200 | 30.6602 | 10,998,397,545 | 2023-09-06 |
| 560 | 2023-09-06 | 3,370,021,743 | -8,374,021 | 30.6410 | 10,998,397,545 | 2023-09-06 |
| 561 | 2023-09-05 | 3,378,395,764 | -8,916,063 | 31.5785 | 10,698,397,545 | 2023-08-31 |
| 562 | 2023-09-04 | 3,387,311,827 | -10,057,890 | 31.6619 | 10,698,397,545 | 2023-08-31 |
| 563 | 2023-08-31 | 3,397,369,717 | 8,370,764 | 31.7559 | 10,698,397,545 | 2023-08-31 |
| 564 | 2023-08-30 | 3,388,998,953 | -19,920,000 | 31.6776 | 10,698,397,545 | 2023-07-31 |
| 565 | 2023-08-29 | 3,408,918,953 | -14,760,040 | 31.8638 | 10,698,397,545 | 2023-07-31 |
| 566 | 2023-08-28 | 3,423,678,993 | -9,631,219 | 32.0018 | 10,698,397,545 | 2023-07-31 |
| 567 | 2023-08-25 | 3,433,310,212 | -3,914,534 | 32.0918 | 10,698,397,545 | 2023-07-31 |
| 568 | 2023-08-24 | 3,437,224,746 | -26,623,666 | 32.1284 | 10,698,397,545 | 2023-07-31 |
| 569 | 2023-08-23 | 3,463,848,412 | 3,254,325 | 32.3773 | 10,698,397,545 | 2023-07-31 |
| 570 | 2023-08-22 | 3,460,594,087 | -10,625,352 | 32.3468 | 10,698,397,545 | 2023-07-31 |
| 571 | 2023-08-21 | 3,471,219,439 | -10,016,000 | 32.4462 | 10,698,397,545 | 2023-07-31 |
| 572 | 2023-08-18 | 3,481,235,439 | -20,575,411 | 32.5398 | 10,698,397,545 | 2023-07-31 |
| 573 | 2023-08-17 | 3,501,810,850 | -11,598,273 | 32.7321 | 10,698,397,545 | 2023-07-31 |
| 574 | 2023-08-16 | 3,513,409,123 | -7,214,426 | 32.8405 | 10,698,397,545 | 2023-07-31 |
| 575 | 2023-08-15 | 3,520,623,549 | -11,483,819 | 32.9080 | 10,698,397,545 | 2023-07-31 |
| 576 | 2023-08-14 | 3,532,107,368 | -22,152,326 | 33.0153 | 10,698,397,545 | 2023-07-31 |
| 577 | 2023-08-11 | 3,554,259,694 | -284,762 | 33.2224 | 10,698,397,545 | 2023-07-31 |
| 578 | 2023-08-10 | 3,554,544,456 | -12,603,887 | 33.2250 | 10,698,397,545 | 2023-07-31 |
| 579 | 2023-08-09 | 3,567,148,343 | 3,789,820 | 33.3428 | 10,698,397,545 | 2023-07-31 |
| 580 | 2023-08-08 | 3,563,358,523 | 5,824,287 | 33.3074 | 10,698,397,545 | 2023-07-31 |
| 581 | 2023-08-07 | 3,557,534,236 | 7,693,891 | 33.2530 | 10,698,397,545 | 2023-07-31 |
| 582 | 2023-08-04 | 3,549,840,345 | 15,542,528 | 33.1810 | 10,698,397,545 | 2023-07-31 |
| 583 | 2023-08-03 | 3,534,297,817 | 580,145 | 33.0358 | 10,698,397,545 | 2023-07-31 |
| 584 | 2023-08-02 | 3,533,717,672 | -29,004,240 | 33.0303 | 10,698,397,545 | 2023-07-31 |
| 585 | 2023-08-01 | 3,562,721,912 | 20,752,248 | 33.3015 | 10,698,397,545 | 2023-07-31 |
| 586 | 2023-07-31 | 3,541,969,664 | -3,754,007 | 33.1075 | 10,698,397,545 | 2023-07-31 |
| 587 | 2023-07-28 | 3,545,723,671 | 14,279,412 | 33.1426 | 10,698,397,545 | 2023-07-26 |
| 588 | 2023-07-27 | 3,531,444,259 | -10,767,753 | 33.0091 | 10,698,397,545 | 2023-07-26 |
| 589 | 2023-07-26 | 3,542,212,012 | -17,585,268 | 33.1097 | 10,698,397,545 | 2023-07-26 |
| 590 | 2023-07-25 | 3,559,797,280 | 10,463,981 | 34.7140 | 10,254,647,545 | 2023-07-21 |
| 591 | 2023-07-24 | 3,549,333,299 | 13,022,630 | 34.6119 | 10,254,647,545 | 2023-07-21 |
| 592 | 2023-07-21 | 3,536,310,669 | 12,235,255 | 34.4850 | 10,254,647,545 | 2023-07-21 |
| 593 | 2023-07-20 | 3,524,075,414 | 45,134 | 34.5764 | 10,192,147,545 | 2023-07-13 |
| 594 | 2023-07-19 | 3,524,030,280 | 19,351,748 | 34.5759 | 10,192,147,545 | 2023-07-13 |
| 595 | 2023-07-18 | 3,504,678,532 | 8,704,089 | 34.3861 | 10,192,147,545 | 2023-07-13 |
| 596 | 2023-07-14 | 3,495,974,443 | 8,762,929 | 34.3007 | 10,192,147,545 | 2023-07-13 |
| 597 | 2023-07-13 | 3,487,211,514 | 22,866,951 | 34.2147 | 10,192,147,545 | 2023-07-13 |
| 598 | 2023-07-12 | 3,464,344,563 | -3,372,398 | 34.6274 | 10,004,647,545 | 2023-06-30 |
| 599 | 2023-07-11 | 3,467,716,961 | 4,378,393 | 34.6611 | 10,004,647,545 | 2023-06-30 |
| 600 | 2023-07-10 | 3,463,338,568 | 14,307,401 | 34.6173 | 10,004,647,545 | 2023-06-30 |
| 601 | 2023-07-07 | 3,449,031,167 | -26,188,773 | 34.4743 | 10,004,647,545 | 2023-06-30 |
| 602 | 2023-07-06 | 3,475,219,940 | 298,510 | 34.7361 | 10,004,647,545 | 2023-06-30 |
| 603 | 2023-07-05 | 3,474,921,430 | 15,084,763 | 34.7331 | 10,004,647,545 | 2023-06-30 |
| 604 | 2023-07-04 | 3,459,836,667 | -19,626,779 | 34.5823 | 10,004,647,545 | 2023-06-30 |
| 605 | 2023-07-03 | 3,479,463,446 | -1,315,396 | 34.7785 | 10,004,647,545 | 2023-06-30 |
| 606 | 2023-06-30 | 3,480,778,842 | -14,870,160 | 34.7916 | 10,004,647,545 | 2023-06-30 |
| 607 | 2023-06-29 | 3,495,649,002 | 7,225,558 | 34.9403 | 10,004,647,545 | 2023-05-31 |
| 608 | 2023-06-28 | 3,488,423,444 | 14,598,982 | 34.8680 | 10,004,647,545 | 2023-05-31 |
| 609 | 2023-06-27 | 3,473,824,462 | -17,269,238 | 34.7221 | 10,004,647,545 | 2023-05-31 |
| 610 | 2023-06-26 | 3,491,093,700 | 23,404,885 | 34.8947 | 10,004,647,545 | 2023-05-31 |
| 611 | 2023-06-23 | 3,467,688,815 | 1,597,838 | 34.6608 | 10,004,647,545 | 2023-05-31 |
| 612 | 2023-06-21 | 3,466,090,977 | -5,274,133 | 34.6448 | 10,004,647,545 | 2023-05-31 |
| 613 | 2023-06-20 | 3,471,365,110 | 11,349,345 | 34.6975 | 10,004,647,545 | 2023-05-31 |
| 614 | 2023-06-19 | 3,460,015,765 | 8,106,023 | 34.5841 | 10,004,647,545 | 2023-05-31 |
| 615 | 2023-06-16 | 3,451,909,742 | -5,582,284 | 34.5031 | 10,004,647,545 | 2023-05-31 |
| 616 | 2023-06-15 | 3,457,492,026 | 7,732,249 | 34.5589 | 10,004,647,545 | 2023-05-31 |
| 617 | 2023-06-14 | 3,449,759,777 | -7,277,629 | 34.4816 | 10,004,647,545 | 2023-05-31 |
| 618 | 2023-06-13 | 3,457,037,406 | 8,779,580 | 34.5543 | 10,004,647,545 | 2023-05-31 |
| 619 | 2023-06-12 | 3,448,257,826 | -2,471,655 | 34.4666 | 10,004,647,545 | 2023-05-31 |
| 620 | 2023-06-09 | 3,450,729,481 | -1,545,060 | 34.4913 | 10,004,647,545 | 2023-05-31 |
| 621 | 2023-06-08 | 3,452,274,541 | 16,743,003 | 34.5067 | 10,004,647,545 | 2023-05-31 |
| 622 | 2023-06-07 | 3,435,531,538 | -1,494,467 | 34.3394 | 10,004,647,545 | 2023-05-31 |
| 623 | 2023-06-06 | 3,437,026,005 | 400,210 | 34.3543 | 10,004,647,545 | 2023-05-31 |
| 624 | 2023-06-05 | 3,436,625,795 | 3,023,458 | 34.3503 | 10,004,647,545 | 2023-05-31 |
| 625 | 2023-06-02 | 3,433,602,337 | -71,785 | 34.3201 | 10,004,647,545 | 2023-05-31 |
| 626 | 2023-06-01 | 3,433,674,122 | 1,321,909 | 34.3208 | 10,004,647,545 | 2023-05-31 |
| 627 | 2023-05-31 | 3,432,352,213 | -5,343,435 | 34.3076 | 10,004,647,545 | 2023-05-31 |
| 628 | 2023-05-30 | 3,437,695,648 | -4,723,092 | 34.3610 | 10,004,647,545 | 2023-04-30 |
| 629 | 2023-05-29 | 3,442,418,740 | -13,020,000 | 34.4082 | 10,004,647,545 | 2023-04-30 |
| 630 | 2023-05-25 | 3,455,438,740 | 5,778,327 | 34.5383 | 10,004,647,545 | 2023-04-30 |
| 631 | 2023-05-24 | 3,449,660,413 | 16,241,451 | 34.4806 | 10,004,647,545 | 2023-04-30 |
| 632 | 2023-05-23 | 3,433,418,962 | -2,152,378 | 34.3182 | 10,004,647,545 | 2023-04-30 |
| 633 | 2023-05-22 | 3,435,571,340 | 4,317,275 | 34.3398 | 10,004,647,545 | 2023-04-30 |
| 634 | 2023-05-19 | 3,431,254,065 | 10,560,073 | 34.2966 | 10,004,647,545 | 2023-04-30 |
| 635 | 2023-05-18 | 3,420,693,992 | -12,258,007 | 34.1910 | 10,004,647,545 | 2023-04-30 |
| 636 | 2023-05-17 | 3,432,951,999 | -5,668,265 | 34.3136 | 10,004,647,545 | 2023-04-30 |
| 637 | 2023-05-16 | 3,438,620,264 | -10,253,905 | 34.3702 | 10,004,647,545 | 2023-04-30 |
| 638 | 2023-05-15 | 3,448,874,169 | -4,669,804 | 34.4727 | 10,004,647,545 | 2023-04-30 |
| 639 | 2023-05-12 | 3,453,543,973 | -3,252,690 | 34.5194 | 10,004,647,545 | 2023-04-30 |
| 640 | 2023-05-11 | 3,456,796,663 | -5,940,285 | 34.5519 | 10,004,647,545 | 2023-04-30 |
| 641 | 2023-05-10 | 3,462,736,948 | -448,275 | 34.6113 | 10,004,647,545 | 2023-04-30 |
| 642 | 2023-05-09 | 3,463,185,223 | 4,522,216 | 34.6158 | 10,004,647,545 | 2023-04-30 |
| 643 | 2023-05-08 | 3,458,663,007 | 5,321,826 | 34.5706 | 10,004,647,545 | 2023-04-30 |
| 644 | 2023-05-05 | 3,453,341,181 | 5,641,001 | 34.5174 | 10,004,647,545 | 2023-04-30 |
| 645 | 2023-05-04 | 3,447,700,180 | 768,904 | 34.4610 | 10,004,647,545 | 2023-04-30 |
| 646 | 2023-05-03 | 3,446,931,276 | -3,661,951 | 34.4533 | 10,004,647,545 | 2023-04-30 |
| 647 | 2023-05-02 | 3,450,593,227 | 3,593,805 | 34.4899 | 10,004,647,545 | 2023-04-30 |
| 648 | 2023-04-28 | 3,446,999,422 | -7,730,142 | 34.4540 | 10,004,647,545 | 2023-03-31 |
| 649 | 2023-04-27 | 3,454,729,564 | -1,516,200 | 34.5312 | 10,004,647,545 | 2023-03-31 |
| 650 | 2023-04-26 | 3,456,245,764 | -1,239,208 | 34.5464 | 10,004,647,545 | 2023-03-31 |
| 651 | 2023-04-25 | 3,457,484,972 | -6,354,055 | 34.5588 | 10,004,647,545 | 2023-03-31 |
| 652 | 2023-04-24 | 3,463,839,027 | 92,688,110 | 34.6223 | 10,004,647,545 | 2023-03-31 |
| 653 | 2023-04-21 | 3,371,150,917 | -29,007,041 | 33.6958 | 10,004,647,545 | 2023-03-31 |
| 654 | 2023-04-20 | 3,400,157,958 | -11,830,991 | 33.9858 | 10,004,647,545 | 2023-03-31 |
| 655 | 2023-04-19 | 3,411,988,949 | 24,519,981 | 34.1040 | 10,004,647,545 | 2023-03-31 |
| 656 | 2023-04-18 | 3,387,468,968 | 6,632,580 | 33.8590 | 10,004,647,545 | 2023-03-31 |
| 657 | 2023-04-17 | 3,380,836,388 | 1,543,368 | 33.7927 | 10,004,647,545 | 2023-03-31 |
| 658 | 2023-04-14 | 3,379,293,020 | 1,576,400 | 33.7772 | 10,004,647,545 | 2023-03-31 |
| 659 | 2023-04-13 | 3,377,716,620 | 154,225 | 33.7615 | 10,004,647,545 | 2023-03-31 |
| 660 | 2023-04-12 | 3,377,562,395 | -39,991,043 | 33.7599 | 10,004,647,545 | 2023-03-31 |
| 661 | 2023-04-11 | 3,417,553,438 | -5,512,591 | 34.1597 | 10,004,647,545 | 2023-03-31 |
| 662 | 2023-04-06 | 3,423,066,029 | 7,278,600 | 34.2148 | 10,004,647,545 | 2023-03-31 |
| 663 | 2023-04-04 | 3,415,787,429 | -9,252,794 | 34.1420 | 10,004,647,545 | 2023-03-31 |
| 664 | 2023-04-03 | 3,425,040,223 | -6,164,763 | 34.2345 | 10,004,647,545 | 2023-03-31 |
| 665 | 2023-03-31 | 3,431,204,986 | 3,480,547 | 34.2961 | 10,004,647,545 | 2023-03-31 |
| 666 | 2023-03-30 | 3,427,724,439 | -851,565 | 34.2613 | 10,004,647,545 | 2023-02-28 |
| 667 | 2023-03-29 | 3,428,576,004 | -1,036,800 | 34.2698 | 10,004,647,545 | 2023-02-28 |
| 668 | 2023-03-28 | 3,429,612,804 | 2,623,992 | 34.2802 | 10,004,647,545 | 2023-02-28 |
| 669 | 2023-03-27 | 3,426,988,812 | 2,638,001 | 34.2540 | 10,004,647,545 | 2023-02-28 |
| 670 | 2023-03-24 | 3,424,350,811 | 7,387,917 | 34.2276 | 10,004,647,545 | 2023-02-28 |
| 671 | 2023-03-23 | 3,416,962,894 | 30,195,895 | 34.1538 | 10,004,647,545 | 2023-02-28 |
| 672 | 2023-03-22 | 3,386,766,999 | 3,177,668 | 33.8519 | 10,004,647,545 | 2023-02-28 |
| 673 | 2023-03-21 | 3,383,589,331 | 8,897,774 | 33.8202 | 10,004,647,545 | 2023-02-28 |
| 674 | 2023-03-20 | 3,374,691,557 | -904,966 | 33.7312 | 10,004,647,545 | 2023-02-28 |
| 675 | 2023-03-17 | 3,375,596,523 | -113,782 | 33.7403 | 10,004,647,545 | 2023-02-28 |
| 676 | 2023-03-16 | 3,375,710,305 | -8,316,049 | 33.7414 | 10,004,647,545 | 2023-02-28 |
| 677 | 2023-03-15 | 3,384,026,354 | 197,612 | 33.8245 | 10,004,647,545 | 2023-02-28 |
| 678 | 2023-03-14 | 3,383,828,742 | -6,358,906 | 33.8226 | 10,004,647,545 | 2023-02-28 |
| 679 | 2023-03-13 | 3,390,187,648 | -3,413,533 | 33.8861 | 10,004,647,545 | 2023-02-28 |
| 680 | 2023-03-10 | 3,393,601,181 | -4,325,617 | 33.9202 | 10,004,647,545 | 2023-02-28 |
| 681 | 2023-03-09 | 3,397,926,798 | -99,012,041 | 33.9635 | 10,004,647,545 | 2023-02-28 |
| 682 | 2023-03-08 | 3,496,938,839 | 3,393,617 | 34.9531 | 10,004,647,545 | 2023-02-28 |
| 683 | 2023-03-07 | 3,493,545,222 | 14,103,042 | 34.9192 | 10,004,647,545 | 2023-02-28 |
| 684 | 2023-03-06 | 3,479,442,180 | 8,478,484 | 34.7783 | 10,004,647,545 | 2023-02-28 |
| 685 | 2023-03-03 | 3,470,963,696 | 21,598,419 | 34.6935 | 10,004,647,545 | 2023-02-28 |
| 686 | 2023-03-02 | 3,449,365,277 | -9,112,129 | 34.4776 | 10,004,647,545 | 2023-02-28 |
| 687 | 2023-03-01 | 3,458,477,406 | -8,538,305 | 34.5687 | 10,004,647,545 | 2023-02-28 |
| 688 | 2023-02-28 | 3,467,015,711 | 18,703,370 | 34.6541 | 10,004,647,545 | 2023-02-28 |
| 689 | 2023-02-27 | 3,448,312,341 | -15,856,524 | 34.4671 | 10,004,647,545 | 2023-01-31 |
| 690 | 2023-02-24 | 3,464,168,865 | -53,317,906 | 34.6256 | 10,004,647,545 | 2023-01-31 |
| 691 | 2023-02-23 | 3,517,486,771 | -104,322,616 | 35.1585 | 10,004,647,545 | 2023-01-31 |
| 692 | 2023-02-22 | 3,621,809,387 | -4,059,157 | 36.2013 | 10,004,647,545 | 2023-01-31 |
| 693 | 2023-02-21 | 3,625,868,544 | -4,344,918 | 36.2418 | 10,004,647,545 | 2023-01-31 |
| 694 | 2023-02-20 | 3,630,213,462 | 1,168,335 | 36.2853 | 10,004,647,545 | 2023-01-31 |
| 695 | 2023-02-17 | 3,629,045,127 | 3,018,150 | 36.2736 | 10,004,647,545 | 2023-01-31 |
| 696 | 2023-02-16 | 3,626,026,977 | -4,398,686 | 36.2434 | 10,004,647,545 | 2023-01-31 |
| 697 | 2023-02-15 | 3,630,425,663 | -2,131,724 | 36.2874 | 10,004,647,545 | 2023-01-31 |
| 698 | 2023-02-14 | 3,632,557,387 | -3,388,428 | 36.3087 | 10,004,647,545 | 2023-01-31 |
| 699 | 2023-02-13 | 3,635,945,815 | -2,643,694 | 36.3426 | 10,004,647,545 | 2023-01-31 |
| 700 | 2023-02-10 | 3,638,589,509 | -27,416,607 | 36.3690 | 10,004,647,545 | 2023-01-31 |
| 701 | 2023-02-09 | 3,666,006,116 | 2,168,672 | 36.6430 | 10,004,647,545 | 2023-01-31 |
| 702 | 2023-02-08 | 3,663,837,444 | 7,880,960 | 36.6214 | 10,004,647,545 | 2023-01-31 |
| 703 | 2023-02-07 | 3,655,956,484 | 4,507,600 | 36.5426 | 10,004,647,545 | 2023-01-31 |
| 704 | 2023-02-06 | 3,651,448,884 | 4,333,610 | 36.4975 | 10,004,647,545 | 2023-01-31 |
| 705 | 2023-02-03 | 3,647,115,274 | 7,458,512 | 36.4542 | 10,004,647,545 | 2023-01-31 |
| 706 | 2023-02-02 | 3,639,656,762 | 6,696,506 | 36.3797 | 10,004,647,545 | 2023-01-31 |
| 707 | 2023-02-01 | 3,632,960,256 | 7,928,895 | 36.3127 | 10,004,647,545 | 2023-01-31 |
| 708 | 2023-01-31 | 3,625,031,361 | -3,087,385 | 36.2335 | 10,004,647,545 | 2023-01-31 |
| 709 | 2023-01-30 | 3,628,118,746 | 3,655,270 | 36.2643 | 10,004,647,545 | 2022-12-31 |
| 710 | 2023-01-27 | 3,624,463,476 | 17,054,509 | 36.2278 | 10,004,647,545 | 2022-12-31 |
| 711 | 2023-01-26 | 3,607,408,967 | 4,550,410 | 36.0573 | 10,004,647,545 | 2022-12-31 |
| 712 | 2023-01-20 | 3,602,858,557 | -4,203,130 | 36.0118 | 10,004,647,545 | 2022-12-31 |
| 713 | 2023-01-19 | 3,607,061,687 | -449,648 | 36.0539 | 10,004,647,545 | 2022-12-31 |
| 714 | 2023-01-18 | 3,607,511,335 | -744,719 | 36.0584 | 10,004,647,545 | 2022-12-31 |
| 715 | 2023-01-17 | 3,608,256,054 | 6,495,036 | 36.0658 | 10,004,647,545 | 2022-12-31 |
| 716 | 2023-01-16 | 3,601,761,018 | 3,231,429 | 36.0009 | 10,004,647,545 | 2022-12-31 |
| 717 | 2023-01-13 | 3,598,529,589 | 4,877,165 | 35.9686 | 10,004,647,545 | 2022-12-31 |
| 718 | 2023-01-12 | 3,593,652,424 | 4,939,142 | 35.9198 | 10,004,647,545 | 2022-12-31 |
| 719 | 2023-01-11 | 3,588,713,282 | -198,733,836 | 35.8705 | 10,004,647,545 | 2022-12-31 |
| 720 | 2023-01-10 | 3,787,447,118 | 172,365 | 37.8569 | 10,004,647,545 | 2022-12-31 |
| 721 | 2023-01-09 | 3,787,274,753 | 1,251,618 | 37.8552 | 10,004,647,545 | 2022-12-31 |
| 722 | 2023-01-06 | 3,786,023,135 | 7,159,556 | 37.8426 | 10,004,647,545 | 2022-12-31 |
| 723 | 2023-01-05 | 3,778,863,579 | 4,211,078 | 37.7711 | 10,004,647,545 | 2022-12-31 |
| 724 | 2023-01-04 | 3,774,652,501 | 41,972,790 | 37.7290 | 10,004,647,545 | 2022-12-31 |
| 725 | 2023-01-03 | 3,732,679,711 | 3,529,345 | 37.3095 | 10,004,647,545 | 2022-12-31 |
| 726 | 2022-12-30 | 3,729,150,366 | 1,781,901 | 37.2742 | 10,004,647,545 | 2022-12-21 |
| 727 | 2022-12-29 | 3,727,368,465 | 14,261,493 | 37.2564 | 10,004,647,545 | 2022-12-21 |
| 728 | 2022-12-28 | 3,713,106,972 | -3,559,888 | 37.1138 | 10,004,647,545 | 2022-12-21 |
| 729 | 2022-12-23 | 3,716,666,860 | -1,050,684 | 37.1494 | 10,004,647,545 | 2022-12-21 |
| 730 | 2022-12-22 | 3,717,717,544 | -1,641,279 | 37.1599 | 10,004,647,545 | 2022-12-21 |
| 731 | 2022-12-21 | 3,719,358,823 | 10,639,833 | 37.1763 | 10,004,647,545 | 2022-12-21 |
| 732 | 2022-12-20 | 3,708,718,990 | -936,025 | 38.9688 | 9,517,147,545 | 2022-11-30 |
| 733 | 2022-12-19 | 3,709,655,015 | -3,645,973 | 38.9786 | 9,517,147,545 | 2022-11-30 |
| 734 | 2022-12-16 | 3,713,300,988 | -2,098,728 | 39.0170 | 9,517,147,545 | 2022-11-30 |
| 735 | 2022-12-15 | 3,715,399,716 | 1,689,451 | 39.0390 | 9,517,147,545 | 2022-11-30 |
| 736 | 2022-12-14 | 3,713,710,265 | 2,726,800 | 39.0213 | 9,517,147,545 | 2022-11-30 |
| 737 | 2022-12-13 | 3,710,983,465 | 10,730,366 | 38.9926 | 9,517,147,545 | 2022-11-30 |
| 738 | 2022-12-12 | 3,700,253,099 | -4,252,583 | 38.8799 | 9,517,147,545 | 2022-11-30 |
| 739 | 2022-12-09 | 3,704,505,682 | 4,230,324 | 38.9245 | 9,517,147,545 | 2022-11-30 |
| 740 | 2022-12-08 | 3,700,275,358 | -5,210,127 | 38.8801 | 9,517,147,545 | 2022-11-30 |
| 741 | 2022-12-07 | 3,705,485,485 | 13,435,887 | 38.9348 | 9,517,147,545 | 2022-11-30 |
| 742 | 2022-12-06 | 3,692,049,598 | 2,414,313 | 38.7937 | 9,517,147,545 | 2022-11-30 |
| 743 | 2022-12-05 | 3,689,635,285 | 4,267,288 | 38.7683 | 9,517,147,545 | 2022-11-30 |
| 744 | 2022-12-02 | 3,685,367,997 | 7,052,459 | 38.7235 | 9,517,147,545 | 2022-11-30 |
| 745 | 2022-12-01 | 3,678,315,538 | 3,354,897 | 38.6493 | 9,517,147,545 | 2022-11-30 |
| 746 | 2022-11-30 | 3,674,960,641 | 2,106,604 | 38.6141 | 9,517,147,545 | 2022-11-30 |
| 747 | 2022-11-29 | 3,672,854,037 | -339,619 | 38.5920 | 9,517,147,545 | 2022-10-31 |
| 748 | 2022-11-28 | 3,673,193,656 | 2,068,386 | 38.5955 | 9,517,147,545 | 2022-10-31 |
| 749 | 2022-11-25 | 3,671,125,270 | 154,184 | 38.5738 | 9,517,147,545 | 2022-10-31 |
| 750 | 2022-11-24 | 3,670,971,086 | -10,360,698 | 38.5722 | 9,517,147,545 | 2022-10-31 |
| 751 | 2022-11-23 | 3,681,331,784 | -4,436,308 | 38.6810 | 9,517,147,545 | 2022-10-31 |
| 752 | 2022-11-22 | 3,685,768,092 | -992,070 | 38.7277 | 9,517,147,545 | 2022-10-31 |
| 753 | 2022-11-21 | 3,686,760,162 | 3,398,749 | 38.7381 | 9,517,147,545 | 2022-10-31 |
| 754 | 2022-11-18 | 3,683,361,413 | 504,934 | 38.7024 | 9,517,147,545 | 2022-10-31 |
| 755 | 2022-11-17 | 3,682,856,479 | 1,963,461 | 38.6971 | 9,517,147,545 | 2022-10-31 |
| 756 | 2022-11-16 | 3,680,893,018 | 10,380,004 | 38.6764 | 9,517,147,545 | 2022-10-31 |
| 757 | 2022-11-15 | 3,670,513,014 | 6,780,772 | 38.5674 | 9,517,147,545 | 2022-10-31 |
| 758 | 2022-11-14 | 3,663,732,242 | -2,476,689 | 38.4961 | 9,517,147,545 | 2022-10-31 |
| 759 | 2022-11-11 | 3,666,208,931 | -2,039,102 | 38.5221 | 9,517,147,545 | 2022-10-31 |
| 760 | 2022-11-10 | 3,668,248,033 | -1,294,600 | 38.5436 | 9,517,147,545 | 2022-10-31 |
| 761 | 2022-11-09 | 3,669,542,633 | 5,768,608 | 38.5572 | 9,517,147,545 | 2022-10-31 |
| 762 | 2022-11-08 | 3,663,774,025 | 2,054,418 | 38.4966 | 9,517,147,545 | 2022-10-31 |
| 763 | 2022-11-07 | 3,661,719,607 | -3,478,732 | 38.4750 | 9,517,147,545 | 2022-10-31 |
| 764 | 2022-11-04 | 3,665,198,339 | -399,999 | 38.5115 | 9,517,147,545 | 2022-10-31 |
| 765 | 2022-11-03 | 3,665,598,338 | -829,568 | 38.5157 | 9,517,147,545 | 2022-10-31 |
| 766 | 2022-11-02 | 3,666,427,906 | -741,544 | 38.5244 | 9,517,147,545 | 2022-10-31 |
| 767 | 2022-11-01 | 3,667,169,450 | -3,260,906 | 38.5322 | 9,517,147,545 | 2022-10-31 |
| 768 | 2022-10-31 | 3,670,430,356 | 2,054,702 | 38.5665 | 9,517,147,545 | 2022-10-31 |
| 769 | 2022-10-28 | 3,668,375,654 | 9,389,086 | 38.5449 | 9,517,147,545 | 2022-10-13 |
| 770 | 2022-10-27 | 3,658,986,568 | 7,159,297 | 38.4463 | 9,517,147,545 | 2022-10-13 |
| 771 | 2022-10-26 | 3,651,827,271 | -8,840,327 | 38.3710 | 9,517,147,545 | 2022-10-13 |
| 772 | 2022-10-25 | 3,660,667,598 | -12,118,184 | 38.4639 | 9,517,147,545 | 2022-10-13 |
| 773 | 2022-10-24 | 3,672,785,782 | -9,167,441 | 38.5912 | 9,517,147,545 | 2022-10-13 |
| 774 | 2022-10-21 | 3,681,953,223 | -2,163,335 | 38.6876 | 9,517,147,545 | 2022-10-13 |
| 775 | 2022-10-20 | 3,684,116,558 | -2,339,500 | 38.7103 | 9,517,147,545 | 2022-10-13 |
| 776 | 2022-10-19 | 3,686,456,058 | -967,327 | 38.7349 | 9,517,147,545 | 2022-10-13 |
| 777 | 2022-10-18 | 3,687,423,385 | -14,706,415 | 38.7450 | 9,517,147,545 | 2022-10-13 |
| 778 | 2022-10-17 | 3,702,129,800 | -1,643,794 | 38.8996 | 9,517,147,545 | 2022-10-13 |
| 779 | 2022-10-14 | 3,703,773,594 | -12,149,936 | 38.9168 | 9,517,147,545 | 2022-10-13 |
| 780 | 2022-10-13 | 3,715,923,530 | -3,512,217 | 39.0445 | 9,517,147,545 | 2022-10-13 |
| 781 | 2022-10-12 | 3,719,435,747 | -13,761,342 | 39.7603 | 9,354,647,545 | 2022-09-30 |
| 782 | 2022-10-11 | 3,733,197,089 | -1,079,960 | 39.9074 | 9,354,647,545 | 2022-09-30 |
| 783 | 2022-10-10 | 3,734,277,049 | -355,603 | 39.9189 | 9,354,647,545 | 2022-09-30 |
| 784 | 2022-10-07 | 3,734,632,652 | 4,118,713 | 39.9228 | 9,354,647,545 | 2022-09-30 |
| 785 | 2022-10-06 | 3,730,513,939 | 2,360,758 | 39.8787 | 9,354,647,545 | 2022-09-30 |
| 786 | 2022-10-05 | 3,728,153,181 | 478,710 | 39.8535 | 9,354,647,545 | 2022-09-30 |
| 787 | 2022-10-03 | 3,727,674,471 | -315,624 | 39.8484 | 9,354,647,545 | 2022-09-30 |
| 788 | 2022-09-30 | 3,727,990,095 | -785,066 | 39.8517 | 9,354,647,545 | 2022-09-30 |
| 789 | 2022-09-29 | 3,728,775,161 | -1,151,161 | 39.8601 | 9,354,647,545 | 2022-08-31 |
| 790 | 2022-09-28 | 3,729,926,322 | -28,124,909 | 39.8724 | 9,354,647,545 | 2022-08-31 |
| 791 | 2022-09-27 | 3,758,051,231 | -3,716,034 | 40.1731 | 9,354,647,545 | 2022-08-31 |
| 792 | 2022-09-26 | 3,761,767,265 | -1,600,909 | 40.2128 | 9,354,647,545 | 2022-08-31 |
| 793 | 2022-09-23 | 3,763,368,174 | -10,300,859 | 40.2299 | 9,354,647,545 | 2022-08-31 |
| 794 | 2022-09-22 | 3,773,669,033 | -6,845,597 | 40.3400 | 9,354,647,545 | 2022-08-31 |
| 795 | 2022-09-21 | 3,780,514,630 | 1,468,647 | 40.4132 | 9,354,647,545 | 2022-08-31 |
| 796 | 2022-09-20 | 3,779,045,983 | -5,300,962 | 40.3975 | 9,354,647,545 | 2022-08-31 |
| 797 | 2022-09-19 | 3,784,346,945 | -643,628 | 40.4542 | 9,354,647,545 | 2022-08-31 |
| 798 | 2022-09-16 | 3,784,990,573 | -4,932,151 | 40.4611 | 9,354,647,545 | 2022-08-31 |
| 799 | 2022-09-15 | 3,789,922,724 | -5,055,377 | 40.5138 | 9,354,647,545 | 2022-08-31 |
| 800 | 2022-09-14 | 3,794,978,101 | -7,502,606 | 40.5678 | 9,354,647,545 | 2022-08-31 |
| 801 | 2022-09-13 | 3,802,480,707 | 4,939,331 | 40.6480 | 9,354,647,545 | 2022-08-31 |
| 802 | 2022-09-09 | 3,797,541,376 | 1,374,852 | 40.5952 | 9,354,647,545 | 2022-08-31 |
| 803 | 2022-09-08 | 3,796,166,524 | 12,901,048 | 40.5805 | 9,354,647,545 | 2022-08-31 |
| 804 | 2022-09-07 | 3,783,265,476 | -1,482,200 | 40.4426 | 9,354,647,545 | 2022-08-31 |
| 805 | 2022-09-06 | 3,784,747,676 | 11,737,806 | 40.4585 | 9,354,647,545 | 2022-08-31 |
| 806 | 2022-09-05 | 3,773,009,870 | -20,931,493 | 40.3330 | 9,354,647,545 | 2022-08-31 |
| 807 | 2022-09-02 | 3,793,941,363 | 14,577,266 | 40.5568 | 9,354,647,545 | 2022-08-31 |
| 808 | 2022-09-01 | 3,779,364,097 | -5,797,654 | 40.4009 | 9,354,647,545 | 2022-08-31 |
| 809 | 2022-08-31 | 3,785,161,751 | 507,589 | 40.4629 | 9,354,647,545 | 2022-08-31 |
| 810 | 2022-08-30 | 3,784,654,162 | 1,650,885 | 40.4575 | 9,354,647,545 | 2022-07-31 |
| 811 | 2022-08-29 | 3,783,003,277 | -785,596 | 40.4398 | 9,354,647,545 | 2022-07-31 |
| 812 | 2022-08-26 | 3,783,788,873 | -12,783,819 | 40.4482 | 9,354,647,545 | 2022-07-31 |
| 813 | 2022-08-25 | 3,796,572,692 | -5,201,258 | 40.5849 | 9,354,647,545 | 2022-07-31 |
| 814 | 2022-08-24 | 3,801,773,950 | -649,058 | 40.6405 | 9,354,647,545 | 2022-07-31 |
| 815 | 2022-08-23 | 3,802,423,008 | -16,000 | 40.6474 | 9,354,647,545 | 2022-07-31 |
| 816 | 2022-08-22 | 3,802,439,008 | 4,760,000 | 40.6476 | 9,354,647,545 | 2022-07-31 |
| 817 | 2022-08-19 | 3,797,679,008 | 5,650,740 | 40.5967 | 9,354,647,545 | 2022-07-31 |
| 818 | 2022-08-18 | 3,792,028,268 | 4,976,269 | 40.5363 | 9,354,647,545 | 2022-07-31 |
| 819 | 2022-08-17 | 3,787,051,999 | 2,674,874 | 40.4831 | 9,354,647,545 | 2022-07-31 |
| 820 | 2022-08-16 | 3,784,377,125 | 1,365,625 | 40.4545 | 9,354,647,545 | 2022-07-31 |
| 821 | 2022-08-15 | 3,783,011,500 | -1,443,400 | 40.4399 | 9,354,647,545 | 2022-07-31 |
| 822 | 2022-08-12 | 3,784,454,900 | 3,422,899 | 40.4553 | 9,354,647,545 | 2022-07-31 |
| 823 | 2022-08-11 | 3,781,032,001 | 338,017 | 40.4188 | 9,354,647,545 | 2022-07-31 |
| 824 | 2022-08-10 | 3,780,693,984 | 13,197,101 | 40.4151 | 9,354,647,545 | 2022-07-31 |
| 825 | 2022-08-09 | 3,767,496,883 | -15,241,964 | 40.2741 | 9,354,647,545 | 2022-07-31 |
| 826 | 2022-08-08 | 3,782,738,847 | 1,090,247 | 40.4370 | 9,354,647,545 | 2022-07-31 |
| 827 | 2022-08-05 | 3,781,648,600 | 5,188,878 | 40.4253 | 9,354,647,545 | 2022-07-31 |
| 828 | 2022-08-04 | 3,776,459,722 | 8,508,319 | 40.3699 | 9,354,647,545 | 2022-07-31 |
| 829 | 2022-08-03 | 3,767,951,403 | 3,774,277 | 40.2789 | 9,354,647,545 | 2022-07-31 |
| 830 | 2022-08-02 | 3,764,177,126 | -3,830,847 | 40.2386 | 9,354,647,545 | 2022-07-31 |
| 831 | 2022-08-01 | 3,768,007,973 | 1,845,502 | 40.2795 | 9,354,647,545 | 2022-07-31 |
| 832 | 2022-07-29 | 3,766,162,471 | 5,085,825 | 40.2598 | 9,354,647,545 | 2022-06-30 |
| 833 | 2022-07-28 | 3,761,076,646 | 9,343,039 | 40.2054 | 9,354,647,545 | 2022-06-30 |
| 834 | 2022-07-27 | 3,751,733,607 | -193,087,135 | 40.1056 | 9,354,647,545 | 2022-06-30 |
| 835 | 2022-07-26 | 3,944,820,742 | 5,470,132 | 42.1696 | 9,354,647,545 | 2022-06-30 |
| 836 | 2022-07-25 | 3,939,350,610 | 4,901,459 | 42.1112 | 9,354,647,545 | 2022-06-30 |
| 837 | 2022-07-22 | 3,934,449,151 | 11,995,727 | 42.0588 | 9,354,647,545 | 2022-06-30 |
| 838 | 2022-07-21 | 3,922,453,424 | 10,579,847 | 41.9305 | 9,354,647,545 | 2022-06-30 |
| 839 | 2022-07-20 | 3,911,873,577 | 3,330,555 | 41.8174 | 9,354,647,545 | 2022-06-30 |
| 840 | 2022-07-19 | 3,908,543,022 | -8,452,375 | 41.7818 | 9,354,647,545 | 2022-06-30 |
| 841 | 2022-07-18 | 3,916,995,397 | -12,642,204 | 41.8722 | 9,354,647,545 | 2022-06-30 |
| 842 | 2022-07-15 | 3,929,637,601 | -6,043,374 | 42.0073 | 9,354,647,545 | 2022-06-30 |
| 843 | 2022-07-14 | 3,935,680,975 | -5,707,490 | 42.0719 | 9,354,647,545 | 2022-06-30 |
| 844 | 2022-07-13 | 3,941,388,465 | -654,279 | 42.1329 | 9,354,647,545 | 2022-06-30 |
| 845 | 2022-07-12 | 3,942,042,744 | 9,767,901 | 42.1399 | 9,354,647,545 | 2022-06-30 |
| 846 | 2022-07-11 | 3,932,274,843 | -4,959,574 | 42.0355 | 9,354,647,545 | 2022-06-30 |
| 847 | 2022-07-08 | 3,937,234,417 | -2,461,667 | 42.0885 | 9,354,647,545 | 2022-06-30 |
| 848 | 2022-07-07 | 3,939,696,084 | 17,098,257 | 42.1149 | 9,354,647,545 | 2022-06-30 |
| 849 | 2022-07-06 | 3,922,597,827 | 2,181,069 | 41.9321 | 9,354,647,545 | 2022-06-30 |
| 850 | 2022-07-05 | 3,920,416,758 | 1,396,310 | 41.9088 | 9,354,647,545 | 2022-06-30 |
| 851 | 2022-07-04 | 3,919,020,448 | -13,338,713 | 41.8938 | 9,354,647,545 | 2022-06-30 |
| 852 | 2022-06-30 | 3,932,359,161 | -1,325,090 | 42.0364 | 9,354,647,545 | 2022-06-30 |
| 853 | 2022-06-29 | 3,933,684,251 | 3,953,645 | 42.0506 | 9,354,647,545 | 2022-05-31 |
| 854 | 2022-06-28 | 3,929,730,606 | 9,519,072 | 42.0083 | 9,354,647,545 | 2022-05-31 |
| 855 | 2022-06-27 | 3,920,211,534 | 5,480,940 | 41.9066 | 9,354,647,545 | 2022-05-31 |
| 856 | 2022-06-24 | 3,914,730,594 | -18,382,523 | 41.8480 | 9,354,647,545 | 2022-05-31 |
| 857 | 2022-06-23 | 3,933,113,117 | -17,922,011 | 42.0445 | 9,354,647,545 | 2022-05-31 |
| 858 | 2022-06-22 | 3,951,035,128 | 277,911 | 42.2361 | 9,354,647,545 | 2022-05-31 |
| 859 | 2022-06-21 | 3,950,757,217 | 16,476,374 | 42.2331 | 9,354,647,545 | 2022-05-31 |
| 860 | 2022-06-20 | 3,934,280,843 | 8,182,768 | 42.0570 | 9,354,647,545 | 2022-05-31 |
| 861 | 2022-06-17 | 3,926,098,075 | -22,455,237 | 41.9695 | 9,354,647,545 | 2022-05-31 |
| 862 | 2022-06-16 | 3,948,553,312 | -3,920,655 | 42.2095 | 9,354,647,545 | 2022-05-31 |
| 863 | 2022-06-15 | 3,952,473,967 | 2,648,151 | 42.2514 | 9,354,647,545 | 2022-05-31 |
| 864 | 2022-06-14 | 3,949,825,816 | 47,075,813 | 42.2231 | 9,354,647,545 | 2022-05-31 |
| 865 | 2022-06-13 | 3,902,750,003 | -18,789,256 | 41.7199 | 9,354,647,545 | 2022-05-31 |
| 866 | 2022-06-10 | 3,921,539,259 | 20,337,506 | 41.9208 | 9,354,647,545 | 2022-05-31 |
| 867 | 2022-06-09 | 3,901,201,753 | 5,927,538 | 41.7034 | 9,354,647,545 | 2022-05-31 |
| 868 | 2022-06-08 | 3,895,274,215 | -7,838,583 | 41.6400 | 9,354,647,545 | 2022-05-31 |
| 869 | 2022-06-07 | 3,903,112,798 | 1,481,970 | 41.7238 | 9,354,647,545 | 2022-05-31 |
| 870 | 2022-06-06 | 3,901,630,828 | -4,011,700 | 41.7079 | 9,354,647,545 | 2022-05-31 |
| 871 | 2022-06-02 | 3,905,642,528 | 40,614,969 | 41.7508 | 9,354,647,545 | 2022-05-31 |
| 872 | 2022-06-01 | 3,865,027,559 | 3,584,665 | 41.3167 | 9,354,647,545 | 2022-05-31 |
| 873 | 2022-05-31 | 3,861,442,894 | 403,200 | 41.2783 | 9,354,647,545 | 2022-05-31 |
| 874 | 2022-05-30 | 3,861,039,694 | 74,144 | 41.2740 | 9,354,647,545 | 2022-04-30 |
| 875 | 2022-05-27 | 3,860,965,550 | -11,634,797 | 41.2732 | 9,354,647,545 | 2022-04-30 |
| 876 | 2022-05-26 | 3,872,600,347 | 4,971,425 | 41.3976 | 9,354,647,545 | 2022-04-30 |
| 877 | 2022-05-25 | 3,867,628,922 | -23,551,204 | 41.3445 | 9,354,647,545 | 2022-04-30 |
| 878 | 2022-05-24 | 3,891,180,126 | 14,264,393 | 41.5962 | 9,354,647,545 | 2022-04-30 |
| 879 | 2022-05-23 | 3,876,915,733 | -1,043,851 | 41.4437 | 9,354,647,545 | 2022-04-30 |
| 880 | 2022-05-20 | 3,877,959,584 | 17,321,224 | 41.4549 | 9,354,647,545 | 2022-04-30 |
| 881 | 2022-05-19 | 3,860,638,360 | -21,445,414 | 41.2697 | 9,354,647,545 | 2022-04-30 |
| 882 | 2022-05-18 | 3,882,083,774 | 4,282,290 | 41.4990 | 9,354,647,545 | 2022-04-30 |
| 883 | 2022-05-17 | 3,877,801,484 | 48,249,054 | 41.4532 | 9,354,647,545 | 2022-04-30 |
| 884 | 2022-05-16 | 3,829,552,430 | -564,760 | 40.9374 | 9,354,647,545 | 2022-04-30 |
| 885 | 2022-05-13 | 3,830,117,190 | -1,686,656 | 40.9435 | 9,354,647,545 | 2022-04-30 |
| 886 | 2022-05-12 | 3,831,803,846 | 7,487,602 | 40.9615 | 9,354,647,545 | 2022-04-30 |
| 887 | 2022-05-11 | 3,824,316,244 | 2,297,102 | 40.8815 | 9,354,647,545 | 2022-04-30 |
| 888 | 2022-05-10 | 3,822,019,142 | -10,059,190 | 40.8569 | 9,354,647,545 | 2022-04-30 |
| 889 | 2022-05-06 | 3,832,078,332 | 1,132,987 | 40.9644 | 9,354,647,545 | 2022-04-30 |
| 890 | 2022-05-05 | 3,830,945,345 | 5,272,000 | 40.9523 | 9,354,647,545 | 2022-04-30 |
| 891 | 2022-05-04 | 3,825,673,345 | 1,047,921 | 40.8960 | 9,354,647,545 | 2022-04-30 |
| 892 | 2022-05-03 | 3,824,625,424 | 3,305,705 | 40.8848 | 9,354,647,545 | 2022-04-30 |
| 893 | 2022-04-29 | 3,821,319,719 | -9,013,335 | 40.8494 | 9,354,647,545 | 2022-04-25 |
| 894 | 2022-04-28 | 3,830,333,054 | -5,635,394 | 40.9458 | 9,354,647,545 | 2022-04-25 |
| 895 | 2022-04-27 | 3,835,968,448 | 12,558,501 | 41.0060 | 9,354,647,545 | 2022-04-25 |
| 896 | 2022-04-26 | 3,823,409,947 | 1,762,475 | 40.8718 | 9,354,647,545 | 2022-04-25 |
| 897 | 2022-04-25 | 3,821,647,472 | 2,819,680 | 40.8529 | 9,354,647,545 | 2022-04-25 |
| 898 | 2022-04-22 | 3,818,827,792 | 1,832,474 | 41.0686 | 9,298,647,545 | 2022-04-22 |
| 899 | 2022-04-21 | 3,816,995,318 | -3,244,702 | 41.3334 | 9,234,647,545 | 2022-03-31 |
| 900 | 2022-04-20 | 3,820,240,020 | -2,111,956 | 41.3686 | 9,234,647,545 | 2022-03-31 |
| 901 | 2022-04-19 | 3,822,351,976 | 3,641,359 | 41.3914 | 9,234,647,545 | 2022-03-31 |
| 902 | 2022-04-14 | 3,818,710,617 | 5,699,385 | 41.3520 | 9,234,647,545 | 2022-03-31 |
| 903 | 2022-04-13 | 3,813,011,232 | 11,095,404 | 41.2903 | 9,234,647,545 | 2022-03-31 |
| 904 | 2022-04-12 | 3,801,915,828 | 7,954,806 | 41.1701 | 9,234,647,545 | 2022-03-31 |
| 905 | 2022-04-11 | 3,793,961,022 | -926,993 | 41.0840 | 9,234,647,545 | 2022-03-31 |
| 906 | 2022-04-08 | 3,794,888,015 | 2,818,286 | 41.0940 | 9,234,647,545 | 2022-03-31 |
| 907 | 2022-04-07 | 3,792,069,729 | -1,266,375 | 41.0635 | 9,234,647,545 | 2022-03-31 |
| 908 | 2022-04-06 | 3,793,336,104 | -9,471,428 | 41.0772 | 9,234,647,545 | 2022-03-31 |
| 909 | 2022-04-04 | 3,802,807,532 | 701,468,500 | 41.1798 | 9,234,647,545 | 2022-03-31 |
| 910 | 2022-04-01 | 3,101,339,032 | 13,310,611 | 33.5837 | 9,234,647,545 | 2022-03-31 |
| 911 | 2022-03-31 | 3,088,028,421 | 14,938,482 | 33.4396 | 9,234,647,545 | 2022-03-31 |
| 912 | 2022-03-30 | 3,073,089,939 | -6,139,679 | 33.2778 | 9,234,647,545 | 2022-02-28 |
| 913 | 2022-03-29 | 3,079,229,618 | -8,384,229 | 33.3443 | 9,234,647,545 | 2022-02-28 |
| 914 | 2022-03-28 | 3,087,613,847 | 1,409,305 | 33.4351 | 9,234,647,545 | 2022-02-28 |
| 915 | 2022-03-25 | 3,086,204,542 | 11,467,187 | 33.4198 | 9,234,647,545 | 2022-02-28 |
| 916 | 2022-03-24 | 3,074,737,355 | 1,056,400 | 33.2957 | 9,234,647,545 | 2022-02-28 |
| 917 | 2022-03-23 | 3,073,680,955 | -7,273,453 | 33.2842 | 9,234,647,545 | 2022-02-28 |
| 918 | 2022-03-22 | 3,080,954,408 | 7,821,995 | 33.3630 | 9,234,647,545 | 2022-02-28 |
| 919 | 2022-03-21 | 3,073,132,413 | 10,078,091 | 33.2783 | 9,234,647,545 | 2022-02-28 |
| 920 | 2022-03-18 | 3,063,054,322 | 12,470,660 | 33.1692 | 9,234,647,545 | 2022-02-28 |
| 921 | 2022-03-17 | 3,050,583,662 | 1,592,840 | 33.0341 | 9,234,647,545 | 2022-02-28 |
| 922 | 2022-03-16 | 3,048,990,822 | -1,065,905 | 33.0169 | 9,234,647,545 | 2022-02-28 |
| 923 | 2022-03-15 | 3,050,056,727 | -1,843,207 | 33.0284 | 9,234,647,545 | 2022-02-28 |
| 924 | 2022-03-14 | 3,051,899,934 | -2,321,597 | 33.0484 | 9,234,647,545 | 2022-02-28 |
| 925 | 2022-03-11 | 3,054,221,531 | 138,795 | 33.0735 | 9,234,647,545 | 2022-02-28 |
| 926 | 2022-03-10 | 3,054,082,736 | -4,868,534 | 33.0720 | 9,234,647,545 | 2022-02-28 |
| 927 | 2022-03-09 | 3,058,951,270 | -2,010,982 | 33.1247 | 9,234,647,545 | 2022-02-28 |
| 928 | 2022-03-08 | 3,060,962,252 | 12,644,638 | 33.1465 | 9,234,647,545 | 2022-02-28 |
| 929 | 2022-03-07 | 3,048,317,614 | -2,380,600 | 33.0096 | 9,234,647,545 | 2022-02-28 |
| 930 | 2022-03-04 | 3,050,698,214 | 1,713,072 | 33.0354 | 9,234,647,545 | 2022-02-28 |
| 931 | 2022-03-03 | 3,048,985,142 | -318,440 | 33.0168 | 9,234,647,545 | 2022-02-28 |
| 932 | 2022-03-02 | 3,049,303,582 | -7,616,768 | 33.0202 | 9,234,647,545 | 2022-02-28 |
| 933 | 2022-03-01 | 3,056,920,350 | -1,681,905 | 33.1027 | 9,234,647,545 | 2022-02-28 |
| 934 | 2022-02-28 | 3,058,602,255 | -6,025,495 | 33.1209 | 9,234,647,545 | 2022-02-28 |
| 935 | 2022-02-25 | 3,064,627,750 | -28,158,273 | 33.1862 | 9,234,647,545 | 2022-01-31 |
| 936 | 2022-02-24 | 3,092,786,023 | -12,467,233 | 33.4911 | 9,234,647,545 | 2022-01-31 |
| 937 | 2022-02-23 | 3,105,253,256 | -11,662,069 | 33.6261 | 9,234,647,545 | 2022-01-31 |
| 938 | 2022-02-22 | 3,116,915,325 | 7,533,774 | 33.7524 | 9,234,647,545 | 2022-01-31 |
| 939 | 2022-02-21 | 3,109,381,551 | 734,894 | 33.6708 | 9,234,647,545 | 2022-01-31 |
| 940 | 2022-02-18 | 3,108,646,657 | 5,505,109 | 33.6629 | 9,234,647,545 | 2022-01-31 |
| 941 | 2022-02-17 | 3,103,141,548 | 4,951,498 | 33.6032 | 9,234,647,545 | 2022-01-31 |
| 942 | 2022-02-16 | 3,098,190,050 | -11,744,000 | 33.5496 | 9,234,647,545 | 2022-01-31 |
| 943 | 2022-02-15 | 3,109,934,050 | 3,853,523 | 33.6768 | 9,234,647,545 | 2022-01-31 |
| 944 | 2022-02-14 | 3,106,080,527 | 3,829,136 | 33.6351 | 9,234,647,545 | 2022-01-31 |
| 945 | 2022-02-11 | 3,102,251,391 | -2,530,307 | 33.5936 | 9,234,647,545 | 2022-01-31 |
| 946 | 2022-02-10 | 3,104,781,698 | -6,948,910 | 33.6210 | 9,234,647,545 | 2022-01-31 |
| 947 | 2022-02-09 | 3,111,730,608 | 2,592,375 | 33.6963 | 9,234,647,545 | 2022-01-31 |
| 948 | 2022-02-08 | 3,109,138,233 | -2,522,245 | 33.6682 | 9,234,647,545 | 2022-01-31 |
| 949 | 2022-02-07 | 3,111,660,478 | 3,131,853 | 33.6955 | 9,234,647,545 | 2022-01-31 |
| 950 | 2022-02-04 | 3,108,528,625 | -3,695,000 | 33.6616 | 9,234,647,545 | 2022-01-31 |
| 951 | 2022-01-31 | 3,112,223,625 | 0 | 33.7016 | 9,234,647,545 | 2022-01-31 |
| 952 | 2022-01-28 | 3,112,223,625 | 66,173,826 | 33.7016 | 9,234,647,545 | 2021-12-31 |
| 953 | 2022-01-27 | 3,046,049,799 | -37,670,155 | 32.9850 | 9,234,647,545 | 2021-12-31 |
| 954 | 2022-01-26 | 3,083,719,954 | -16,762,584 | 33.3929 | 9,234,647,545 | 2021-12-31 |
| 955 | 2022-01-25 | 3,100,482,538 | 411,166 | 33.5745 | 9,234,647,545 | 2021-12-31 |
| 956 | 2022-01-24 | 3,100,071,372 | 5,737,879 | 33.5700 | 9,234,647,545 | 2021-12-31 |
| 957 | 2022-01-21 | 3,094,333,493 | -5,833,532 | 33.5079 | 9,234,647,545 | 2021-12-31 |
| 958 | 2022-01-20 | 3,100,167,025 | -1,499,522 | 33.5710 | 9,234,647,545 | 2021-12-31 |
| 959 | 2022-01-19 | 3,101,666,547 | -4,515,631 | 33.5873 | 9,234,647,545 | 2021-12-31 |
| 960 | 2022-01-18 | 3,106,182,178 | 14,131,759 | 33.6362 | 9,234,647,545 | 2021-12-31 |
| 961 | 2022-01-17 | 3,092,050,419 | 32,165,397 | 33.4831 | 9,234,647,545 | 2021-12-31 |
| 962 | 2022-01-14 | 3,059,885,022 | 33,395,823 | 33.1348 | 9,234,647,545 | 2021-12-31 |
| 963 | 2022-01-13 | 3,026,489,199 | 10,756,194 | 32.7732 | 9,234,647,545 | 2021-12-31 |
| 964 | 2022-01-12 | 3,015,733,005 | 15,611,394 | 32.6567 | 9,234,647,545 | 2021-12-31 |
| 965 | 2022-01-11 | 3,000,121,611 | 3,720,915 | 32.4877 | 9,234,647,545 | 2021-12-31 |
| 966 | 2022-01-10 | 2,996,400,696 | -5,144,373 | 32.4474 | 9,234,647,545 | 2021-12-31 |
| 967 | 2022-01-07 | 3,001,545,069 | -21,486,284 | 32.5031 | 9,234,647,545 | 2021-12-31 |
| 968 | 2022-01-06 | 3,023,031,353 | 17,220,400 | 32.7358 | 9,234,647,545 | 2021-12-31 |
| 969 | 2022-01-05 | 3,005,810,953 | 18,133,502 | 32.5493 | 9,234,647,545 | 2021-12-31 |
| 970 | 2022-01-04 | 2,987,677,451 | -19,423,164 | 32.3529 | 9,234,647,545 | 2021-12-31 |
| 971 | 2022-01-03 | 3,007,100,615 | -25,513,000 | 32.5632 | 9,234,647,545 | 2021-12-31 |
| 972 | 2021-12-31 | 3,032,613,615 | 0 | 32.8395 | 9,234,647,545 | 2021-12-31 |
| 973 | 2021-12-30 | 3,032,613,615 | -3,080,695 | 32.8395 | 9,234,647,545 | 2021-11-30 |
| 974 | 2021-12-29 | 3,035,694,310 | 42,561 | 32.8729 | 9,234,647,545 | 2021-11-30 |
| 975 | 2021-12-28 | 3,035,651,749 | -17,456,022 | 32.8724 | 9,234,647,545 | 2021-11-30 |
| 976 | 2021-12-24 | 3,053,107,771 | 0 | 33.0614 | 9,234,647,545 | 2021-11-30 |
| 977 | 2021-12-23 | 3,053,107,771 | 7,754,877 | 33.0614 | 9,234,647,545 | 2021-11-30 |
| 978 | 2021-12-22 | 3,045,352,894 | 15,854,307 | 32.9775 | 9,234,647,545 | 2021-11-30 |
| 979 | 2021-12-21 | 3,029,498,587 | 6,029,845 | 32.8058 | 9,234,647,545 | 2021-11-30 |
| 980 | 2021-12-20 | 3,023,468,742 | 4,577,089 | 32.7405 | 9,234,647,545 | 2021-11-30 |
| 981 | 2021-12-17 | 3,018,891,653 | -10,698,569 | 32.6909 | 9,234,647,545 | 2021-11-30 |
| 982 | 2021-12-16 | 3,029,590,222 | -10,003,282 | 32.8068 | 9,234,647,545 | 2021-11-30 |
| 983 | 2021-12-15 | 3,039,593,504 | -18,836,201 | 32.9151 | 9,234,647,545 | 2021-11-30 |
| 984 | 2021-12-14 | 3,058,429,705 | -14,793,796 | 33.1191 | 9,234,647,545 | 2021-11-30 |
| 985 | 2021-12-13 | 3,073,223,501 | -826,200 | 33.2793 | 9,234,647,545 | 2021-11-30 |
| 986 | 2021-12-10 | 3,074,049,701 | 5,872,886 | 33.2882 | 9,234,647,545 | 2021-11-30 |
| 987 | 2021-12-09 | 3,068,176,815 | 4,463,231 | 33.2246 | 9,234,647,545 | 2021-11-30 |
| 988 | 2021-12-08 | 3,063,713,584 | -9,969,959 | 33.1763 | 9,234,647,545 | 2021-11-30 |
| 989 | 2021-12-07 | 3,073,683,543 | 1,157,137 | 33.2843 | 9,234,647,545 | 2021-11-30 |
| 990 | 2021-12-06 | 3,072,526,406 | 109,702 | 33.2717 | 9,234,647,545 | 2021-11-30 |
| 991 | 2021-12-03 | 3,072,416,704 | -5,014,001 | 33.2705 | 9,234,647,545 | 2021-11-30 |
| 992 | 2021-12-02 | 3,077,430,705 | -4,684,901 | 33.3248 | 9,234,647,545 | 2021-11-30 |
| 993 | 2021-12-01 | 3,082,115,606 | 7,575,411 | 33.3756 | 9,234,647,545 | 2021-11-30 |
| 994 | 2021-11-30 | 3,074,540,195 | -3,638,303 | 33.2935 | 9,234,647,545 | 2021-11-30 |
| 995 | 2021-11-29 | 3,078,178,498 | 16,053,276 | 33.3329 | 9,234,647,545 | 2021-10-31 |
| 996 | 2021-11-26 | 3,062,125,222 | -16,168,293 | 33.1591 | 9,234,647,545 | 2021-10-31 |
| 997 | 2021-11-25 | 3,078,293,515 | 14,345,098 | 33.3342 | 9,234,647,545 | 2021-10-31 |
| 998 | 2021-11-24 | 3,063,948,417 | -32,772,717 | 33.1788 | 9,234,647,545 | 2021-10-31 |
| 999 | 2021-11-23 | 3,096,721,134 | -7,730,903 | 33.5337 | 9,234,647,545 | 2021-10-31 |
| 1000 | 2021-11-22 | 3,104,452,037 | 21,350,185 | 33.6174 | 9,234,647,545 | 2021-10-31 |
| 1001 | 2021-11-19 | 3,083,101,852 | -30,761,428 | 33.3862 | 9,234,647,545 | 2021-10-31 |
| 1002 | 2021-11-18 | 3,113,863,280 | -24,130,515 | 33.7194 | 9,234,647,545 | 2021-10-31 |
| 1003 | 2021-11-17 | 3,137,993,795 | -17,899,738 | 33.9807 | 9,234,647,545 | 2021-10-31 |
| 1004 | 2021-11-16 | 3,155,893,533 | -94,979,844 | 34.1745 | 9,234,647,545 | 2021-10-31 |
| 1005 | 2021-11-15 | 3,250,873,377 | -40,942,954 | 35.2030 | 9,234,647,545 | 2021-10-31 |
| 1006 | 2021-11-12 | 3,291,816,331 | -37,141,926 | 35.6464 | 9,234,647,545 | 2021-10-31 |
| 1007 | 2021-11-11 | 3,328,958,257 | 16,802,843 | 36.0486 | 9,234,647,545 | 2021-10-31 |
| 1008 | 2021-11-10 | 3,312,155,414 | 57,095,300 | 35.8666 | 9,234,647,545 | 2021-10-31 |
| 1009 | 2021-11-09 | 3,255,060,114 | 46,790,185 | 35.2483 | 9,234,647,545 | 2021-10-31 |
| 1010 | 2021-11-08 | 3,208,269,929 | 38,268,159 | 34.7417 | 9,234,647,545 | 2021-10-31 |
| 1011 | 2021-11-05 | 3,170,001,770 | 8,001,548 | 34.3273 | 9,234,647,545 | 2021-10-31 |
| 1012 | 2021-11-04 | 3,162,000,222 | -15,708,612 | 34.2406 | 9,234,647,545 | 2021-10-31 |
| 1013 | 2021-11-03 | 3,177,708,834 | -279,218 | 34.4107 | 9,234,647,545 | 2021-10-31 |
| 1014 | 2021-11-02 | 3,177,988,052 | -804,847 | 34.4137 | 9,234,647,545 | 2021-10-31 |
| 1015 | 2021-11-01 | 3,178,792,899 | 665,375 | 34.4225 | 9,234,647,545 | 2021-10-31 |
| 1016 | 2021-10-29 | 3,178,127,524 | -3,396,800 | 34.4153 | 9,234,647,545 | 2021-09-30 |
| 1017 | 2021-10-28 | 3,181,524,324 | -1,998,920 | 34.4520 | 9,234,647,545 | 2021-09-30 |
| 1018 | 2021-10-27 | 3,183,523,244 | 7,646,963 | 34.4737 | 9,234,647,545 | 2021-09-30 |
| 1019 | 2021-10-26 | 3,175,876,281 | -6,322,245 | 34.3909 | 9,234,647,545 | 2021-09-30 |
| 1020 | 2021-10-25 | 3,182,198,526 | 157,486 | 34.4593 | 9,234,647,545 | 2021-09-30 |
| 1021 | 2021-10-22 | 3,182,041,040 | 1,978,110 | 34.4576 | 9,234,647,545 | 2021-09-30 |
| 1022 | 2021-10-21 | 3,180,062,930 | 1,834,087 | 34.4362 | 9,234,647,545 | 2021-09-30 |
| 1023 | 2021-10-20 | 3,178,228,843 | 1,410,000 | 34.4164 | 9,234,647,545 | 2021-09-30 |
| 1024 | 2021-10-19 | 3,176,818,843 | -15,804,176 | 34.4011 | 9,234,647,545 | 2021-09-30 |
| 1025 | 2021-10-18 | 3,192,623,019 | 9,281,848 | 34.5722 | 9,234,647,545 | 2021-09-30 |
| 1026 | 2021-10-15 | 3,183,341,171 | -25,709,645 | 34.4717 | 9,234,647,545 | 2021-09-30 |
| 1027 | 2021-10-12 | 3,209,050,816 | -27,032,136 | 34.7501 | 9,234,647,545 | 2021-09-30 |
| 1028 | 2021-10-11 | 3,236,082,952 | -2,359,567 | 35.0428 | 9,234,647,545 | 2021-09-30 |
| 1029 | 2021-10-08 | 3,238,442,519 | 2,642,268 | 35.0684 | 9,234,647,545 | 2021-09-30 |
| 1030 | 2021-10-07 | 3,235,800,251 | -10,127,381 | 35.0398 | 9,234,647,545 | 2021-09-30 |
| 1031 | 2021-10-06 | 3,245,927,632 | -6,322,635 | 35.1494 | 9,234,647,545 | 2021-09-30 |
| 1032 | 2021-10-05 | 3,252,250,267 | -47,860,406 | 35.2179 | 9,234,647,545 | 2021-09-30 |
| 1033 | 2021-10-04 | 3,300,110,673 | -2,241,152 | 35.7362 | 9,234,647,545 | 2021-09-30 |
| 1034 | 2021-09-30 | 3,302,351,825 | 5,285,195 | 35.7605 | 9,234,647,545 | 2021-09-30 |
| 1035 | 2021-09-29 | 3,297,066,630 | 41,159,321 | 35.7032 | 9,234,647,545 | 2021-08-31 |
| 1036 | 2021-09-28 | 3,255,907,309 | -1,298,202 | 35.2575 | 9,234,647,545 | 2021-08-31 |
| 1037 | 2021-09-27 | 3,257,205,511 | 12,353,386 | 35.2716 | 9,234,647,545 | 2021-08-31 |
| 1038 | 2021-09-24 | 3,244,852,125 | 41,514,896 | 35.1378 | 9,234,647,545 | 2021-08-31 |
| 1039 | 2021-09-23 | 3,203,337,229 | 4,137,979 | 34.6882 | 9,234,647,545 | 2021-08-31 |
| 1040 | 2021-09-21 | 3,199,199,250 | 34,414,281 | 34.6434 | 9,234,647,545 | 2021-08-31 |
| 1041 | 2021-09-20 | 3,164,784,969 | 6,475,618 | 34.2708 | 9,234,647,545 | 2021-08-31 |
| 1042 | 2021-09-17 | 3,158,309,351 | 5,129,475 | 34.2006 | 9,234,647,545 | 2021-08-31 |
| 1043 | 2021-09-16 | 3,153,179,876 | -19,481,863 | 34.1451 | 9,234,647,545 | 2021-08-31 |
| 1044 | 2021-09-15 | 3,172,661,739 | -6,410,698 | 34.3561 | 9,234,647,545 | 2021-08-31 |
| 1045 | 2021-09-14 | 3,179,072,437 | 46,785 | 34.4255 | 9,234,647,545 | 2021-08-31 |
| 1046 | 2021-09-13 | 3,179,025,652 | 787,276 | 34.4250 | 9,234,647,545 | 2021-08-31 |
| 1047 | 2021-09-10 | 3,178,238,376 | 707,724 | 34.4165 | 9,234,647,545 | 2021-08-31 |
| 1048 | 2021-09-09 | 3,177,530,652 | 961,085 | 34.4088 | 9,234,647,545 | 2021-08-31 |
| 1049 | 2021-09-08 | 3,176,569,567 | 10,132,064 | 34.3984 | 9,234,647,545 | 2021-08-31 |
| 1050 | 2021-09-07 | 3,166,437,503 | -3,868,856 | 34.2887 | 9,234,647,545 | 2021-08-31 |
| 1051 | 2021-09-06 | 3,170,306,359 | 168,887,777 | 34.3306 | 9,234,647,545 | 2021-08-31 |
| 1052 | 2021-09-03 | 3,001,418,582 | 3,963,712 | 32.5017 | 9,234,647,545 | 2021-08-31 |
| 1053 | 2021-09-02 | 2,997,454,870 | 10,195,268 | 32.4588 | 9,234,647,545 | 2021-08-31 |
| 1054 | 2021-09-01 | 2,987,259,602 | 9,366,994 | 32.3484 | 9,234,647,545 | 2021-08-31 |
| 1055 | 2021-08-31 | 2,977,892,608 | 11,460,193 | 32.2470 | 9,234,647,545 | 2021-08-31 |
| 1056 | 2021-08-30 | 2,966,432,415 | 1,848,794 | 32.1229 | 9,234,647,545 | 2021-07-31 |
| 1057 | 2021-08-27 | 2,964,583,621 | 1,892,100 | 32.1028 | 9,234,647,545 | 2021-07-31 |
| 1058 | 2021-08-26 | 2,962,691,521 | 2,163,925 | 32.0823 | 9,234,647,545 | 2021-07-31 |
| 1059 | 2021-08-25 | 2,960,527,596 | 928,623 | 32.0589 | 9,234,647,545 | 2021-07-31 |
| 1060 | 2021-08-24 | 2,959,598,973 | 650,433,372 | 32.0489 | 9,234,647,545 | 2021-07-31 |
| 1061 | 2021-08-23 | 2,309,165,601 | -4,577,066 | 25.0055 | 9,234,647,545 | 2021-07-31 |
| 1062 | 2021-08-20 | 2,313,742,667 | 1,147,491 | 25.0550 | 9,234,647,545 | 2021-07-31 |
| 1063 | 2021-08-19 | 2,312,595,176 | -3,023,595 | 25.0426 | 9,234,647,545 | 2021-07-31 |
| 1064 | 2021-08-18 | 2,315,618,771 | -4,635,700 | 25.0753 | 9,234,647,545 | 2021-07-31 |
| 1065 | 2021-08-17 | 2,320,254,471 | -187,510 | 25.1255 | 9,234,647,545 | 2021-07-31 |
| 1066 | 2021-08-16 | 2,320,441,981 | -1,234,684 | 25.1276 | 9,234,647,545 | 2021-07-31 |
| 1067 | 2021-08-13 | 2,321,676,665 | -142,735 | 25.1409 | 9,234,647,545 | 2021-07-31 |
| 1068 | 2021-08-12 | 2,321,819,400 | 9,727,085 | 25.1425 | 9,234,647,545 | 2021-07-31 |
| 1069 | 2021-08-11 | 2,312,092,315 | 5,303,694 | 25.0371 | 9,234,647,545 | 2021-07-31 |
| 1070 | 2021-08-10 | 2,306,788,621 | 975,252 | 24.9797 | 9,234,647,545 | 2021-07-31 |
| 1071 | 2021-08-09 | 2,305,813,369 | 670,300 | 24.9692 | 9,234,647,545 | 2021-07-31 |
| 1072 | 2021-08-06 | 2,305,143,069 | -10,664,832 | 24.9619 | 9,234,647,545 | 2021-07-31 |
| 1073 | 2021-08-05 | 2,315,807,901 | 19,805,446 | 25.0774 | 9,234,647,545 | 2021-07-31 |
| 1074 | 2021-08-04 | 2,296,002,455 | -35,739,331 | 24.8629 | 9,234,647,545 | 2021-07-31 |
| 1075 | 2021-08-03 | 2,331,741,786 | 45,340 | 25.2499 | 9,234,647,545 | 2021-07-31 |
| 1076 | 2021-08-02 | 2,331,696,446 | -356,000 | 25.2494 | 9,234,647,545 | 2021-07-31 |
| 1077 | 2021-07-30 | 2,332,052,446 | 10,963,069 | 25.2533 | 9,234,647,545 | 2021-06-30 |
| 1078 | 2021-07-29 | 2,321,089,377 | -731,599 | 25.1346 | 9,234,647,545 | 2021-06-30 |
| 1079 | 2021-07-28 | 2,321,820,976 | 7,593,872 | 25.1425 | 9,234,647,545 | 2021-06-30 |
| 1080 | 2021-07-27 | 2,314,227,104 | 574,078 | 25.0603 | 9,234,647,545 | 2021-06-30 |
| 1081 | 2021-07-26 | 2,313,653,026 | 4,104,611 | 25.0540 | 9,234,647,545 | 2021-06-30 |
| 1082 | 2021-07-23 | 2,309,548,415 | 3,742,665 | 25.0096 | 9,234,647,545 | 2021-06-30 |
| 1083 | 2021-07-22 | 2,305,805,750 | 21,225,481 | 24.9691 | 9,234,647,545 | 2021-06-30 |
| 1084 | 2021-07-21 | 2,284,580,269 | 9,118,946 | 24.7392 | 9,234,647,545 | 2021-06-30 |
| 1085 | 2021-07-20 | 2,275,461,323 | 2,418,512 | 24.6405 | 9,234,647,545 | 2021-06-30 |
| 1086 | 2021-07-19 | 2,273,042,811 | 65,412,481 | 24.6143 | 9,234,647,545 | 2021-06-30 |
| 1087 | 2021-07-16 | 2,207,630,330 | 4,166,399 | 23.9060 | 9,234,647,545 | 2021-06-30 |
| 1088 | 2021-07-15 | 2,203,463,931 | 560,015 | 23.8608 | 9,234,647,545 | 2021-06-30 |
| 1089 | 2021-07-14 | 2,202,903,916 | -1,082,541 | 23.8548 | 9,234,647,545 | 2021-06-30 |
| 1090 | 2021-07-13 | 2,203,986,457 | 6,903,236 | 23.8665 | 9,234,647,545 | 2021-06-30 |
| 1091 | 2021-07-12 | 2,197,083,221 | 2,396,796 | 23.7917 | 9,234,647,545 | 2021-06-30 |
| 1092 | 2021-07-09 | 2,194,686,425 | 8,621,893 | 23.7658 | 9,234,647,545 | 2021-06-30 |
| 1093 | 2021-07-08 | 2,186,064,532 | -2,457,057 | 23.6724 | 9,234,647,545 | 2021-06-30 |
| 1094 | 2021-07-07 | 2,188,521,589 | -1,633,332 | 23.6990 | 9,234,647,545 | 2021-06-30 |
| 1095 | 2021-07-06 | 2,190,154,921 | -2,032,884 | 23.7167 | 9,234,647,545 | 2021-06-30 |
| 1096 | 2021-07-05 | 2,192,187,805 | -2,896,610 | 23.7387 | 9,234,647,545 | 2021-06-30 |
| 1097 | 2021-07-02 | 2,195,084,415 | 3,141,400 | 23.7701 | 9,234,647,545 | 2021-06-30 |
| 1098 | 2021-06-30 | 2,191,943,015 | 1,530,741 | 23.7361 | 9,234,647,545 | 2021-06-30 |
| 1099 | 2021-06-29 | 2,190,412,274 | 8,518,180 | 23.7195 | 9,234,647,545 | 2021-05-31 |
| 1100 | 2021-06-28 | 2,181,894,094 | -13,933,425 | 23.6273 | 9,234,647,545 | 2021-05-31 |
| 1101 | 2021-06-25 | 2,195,827,519 | -139,407 | 23.7781 | 9,234,647,545 | 2021-05-31 |
| 1102 | 2021-06-24 | 2,195,966,926 | -11,015,879 | 23.7797 | 9,234,647,545 | 2021-05-31 |
| 1103 | 2021-06-23 | 2,206,982,805 | 6,461,712 | 23.8989 | 9,234,647,545 | 2021-05-31 |
| 1104 | 2021-06-22 | 2,200,521,093 | 3,536,592 | 23.8290 | 9,234,647,545 | 2021-05-31 |
| 1105 | 2021-06-21 | 2,196,984,501 | 10,827,524 | 23.7907 | 9,234,647,545 | 2021-05-31 |
| 1106 | 2021-06-18 | 2,186,156,977 | 856,579 | 23.6734 | 9,234,647,545 | 2021-05-31 |
| 1107 | 2021-06-17 | 2,185,300,398 | 2,497,364 | 23.6641 | 9,234,647,545 | 2021-05-31 |
| 1108 | 2021-06-16 | 2,182,803,034 | 6,897,421 | 23.6371 | 9,234,647,545 | 2021-05-31 |
| 1109 | 2021-06-15 | 2,175,905,613 | 9,822,008 | 23.5624 | 9,234,647,545 | 2021-05-31 |
| 1110 | 2021-06-11 | 2,166,083,605 | -902,547 | 23.4561 | 9,234,647,545 | 2021-05-31 |
| 1111 | 2021-06-10 | 2,166,986,152 | -4,796,864 | 23.4658 | 9,234,647,545 | 2021-05-31 |
| 1112 | 2021-06-09 | 2,171,783,016 | -1,644,982 | 23.5178 | 9,234,647,545 | 2021-05-31 |
| 1113 | 2021-06-08 | 2,173,427,998 | -968,252 | 23.5356 | 9,234,647,545 | 2021-05-31 |
| 1114 | 2021-06-07 | 2,174,396,250 | -661,656 | 23.5461 | 9,234,647,545 | 2021-05-31 |
| 1115 | 2021-06-04 | 2,175,057,906 | -2,434,485 | 23.5532 | 9,234,647,545 | 2021-05-31 |
| 1116 | 2021-06-03 | 2,177,492,391 | 807,416 | 23.5796 | 9,234,647,545 | 2021-05-31 |
| 1117 | 2021-06-02 | 2,176,684,975 | 3,407,688 | 23.5709 | 9,234,647,545 | 2021-05-31 |
| 1118 | 2021-06-01 | 2,173,277,287 | 13,990,603 | 23.5339 | 9,234,647,545 | 2021-05-31 |
| 1119 | 2021-05-31 | 2,159,286,684 | 18,668,641 | 23.3824 | 9,234,647,545 | 2021-05-31 |
| 1120 | 2021-05-28 | 2,140,618,043 | -1,324,399 | 23.1803 | 9,234,647,545 | 2021-04-30 |
| 1121 | 2021-05-27 | 2,141,942,442 | 373,435 | 23.1946 | 9,234,647,545 | 2021-04-30 |
| 1122 | 2021-05-26 | 2,141,569,007 | 4,905,851 | 23.1906 | 9,234,647,545 | 2021-04-30 |
| 1123 | 2021-05-25 | 2,136,663,156 | 181,987 | 23.1375 | 9,234,647,545 | 2021-04-30 |
| 1124 | 2021-05-24 | 2,136,481,169 | 2,434,301 | 23.1355 | 9,234,647,545 | 2021-04-30 |
| 1125 | 2021-05-21 | 2,134,046,868 | 3,391,857 | 23.1091 | 9,234,647,545 | 2021-04-30 |
| 1126 | 2021-05-20 | 2,130,655,011 | 1,022,941 | 23.0724 | 9,234,647,545 | 2021-04-30 |
| 1127 | 2021-05-18 | 2,129,632,070 | 102,324 | 23.0613 | 9,234,647,545 | 2021-04-30 |
| 1128 | 2021-05-17 | 2,129,529,746 | -3,878,627 | 23.0602 | 9,234,647,545 | 2021-04-30 |
| 1129 | 2021-05-14 | 2,133,408,373 | -5,096,576 | 23.1022 | 9,234,647,545 | 2021-04-30 |
| 1130 | 2021-05-13 | 2,138,504,949 | 6,180,632 | 23.1574 | 9,234,647,545 | 2021-04-30 |
| 1131 | 2021-05-12 | 2,132,324,317 | 652,698 | 23.0905 | 9,234,647,545 | 2021-04-30 |
| 1132 | 2021-05-11 | 2,131,671,619 | 3,409,663 | 23.0834 | 9,234,647,545 | 2021-04-30 |
| 1133 | 2021-05-10 | 2,128,261,956 | 7,065,290 | 23.0465 | 9,234,647,545 | 2021-04-30 |
| 1134 | 2021-05-07 | 2,121,196,666 | 848,161 | 22.9700 | 9,234,647,545 | 2021-04-30 |
| 1135 | 2021-05-06 | 2,120,348,505 | 22,070,182 | 22.9608 | 9,234,647,545 | 2021-04-30 |
| 1136 | 2021-05-05 | 2,098,278,323 | 723,554 | 22.7218 | 9,234,647,545 | 2021-04-30 |
| 1137 | 2021-05-04 | 2,097,554,769 | -2,055,635 | 22.7140 | 9,234,647,545 | 2021-04-30 |
| 1138 | 2021-05-03 | 2,099,610,404 | 3,738,386 | 22.7362 | 9,234,647,545 | 2021-04-30 |
| 1139 | 2021-04-30 | 2,095,872,018 | 6,330,450 | 22.6957 | 9,234,647,545 | 2021-04-30 |
| 1140 | 2021-04-29 | 2,089,541,568 | 829,459 | 22.6272 | 9,234,647,545 | 2021-03-31 |
| 1141 | 2021-04-28 | 2,088,712,109 | 3,798,006 | 22.6182 | 9,234,647,545 | 2021-03-31 |
| 1142 | 2021-04-27 | 2,084,914,103 | -2,829,477 | 22.5771 | 9,234,647,545 | 2021-03-31 |
| 1143 | 2021-04-26 | 2,087,743,580 | -7,680,541 | 22.6077 | 9,234,647,545 | 2021-03-31 |
| 1144 | 2021-04-23 | 2,095,424,121 | 1,734,779 | 22.6909 | 9,234,647,545 | 2021-03-31 |
| 1145 | 2021-04-22 | 2,093,689,342 | -7,387,021 | 22.6721 | 9,234,647,545 | 2021-03-31 |
| 1146 | 2021-04-21 | 2,101,076,363 | 2,330,439 | 22.7521 | 9,234,647,545 | 2021-03-31 |
| 1147 | 2021-04-20 | 2,098,745,924 | 18,903,108 | 22.7269 | 9,234,647,545 | 2021-03-31 |
| 1148 | 2021-04-19 | 2,079,842,816 | 3,138,312 | 22.5222 | 9,234,647,545 | 2021-03-31 |
| 1149 | 2021-04-16 | 2,076,704,504 | -18,724,888 | 22.4882 | 9,234,647,545 | 2021-03-31 |
| 1150 | 2021-04-15 | 2,095,429,392 | 3,074,034 | 22.6910 | 9,234,647,545 | 2021-03-31 |
| 1151 | 2021-04-14 | 2,092,355,358 | 4,991,707 | 22.6577 | 9,234,647,545 | 2021-03-31 |
| 1152 | 2021-04-13 | 2,087,363,651 | 4,932,503 | 22.6036 | 9,234,647,545 | 2021-03-31 |
| 1153 | 2021-04-12 | 2,082,431,148 | -5,608,080 | 22.5502 | 9,234,647,545 | 2021-03-31 |
| 1154 | 2021-04-09 | 2,088,039,228 | 10,425,570 | 22.6109 | 9,234,647,545 | 2021-03-31 |
| 1155 | 2021-04-08 | 2,077,613,658 | 2,109,187 | 22.4980 | 9,234,647,545 | 2021-03-31 |
| 1156 | 2021-04-07 | 2,075,504,471 | -26,906,481 | 22.4752 | 9,234,647,545 | 2021-03-31 |
| 1157 | 2021-04-01 | 2,102,410,952 | -7,558,842 | 22.7666 | 9,234,647,545 | 2021-03-31 |
| 1158 | 2021-03-31 | 2,109,969,794 | -10,900,800 | 22.8484 | 9,234,647,545 | 2021-03-31 |
| 1159 | 2021-03-30 | 2,120,870,594 | 4,657,997 | 22.9664 | 9,234,647,545 | 2021-02-28 |
| 1160 | 2021-03-29 | 2,116,212,597 | -6,897,528 | 22.9160 | 9,234,647,545 | 2021-02-28 |
| 1161 | 2021-03-26 | 2,123,110,125 | -4,533,641 | 22.9907 | 9,234,647,545 | 2021-02-28 |
| 1162 | 2021-03-25 | 2,127,643,766 | -7,987,490 | 23.0398 | 9,234,647,545 | 2021-02-28 |
| 1163 | 2021-03-24 | 2,135,631,256 | -4,466,078 | 23.1263 | 9,234,647,545 | 2021-02-28 |
| 1164 | 2021-03-23 | 2,140,097,334 | 3,013,780 | 23.1747 | 9,234,647,545 | 2021-02-28 |
| 1165 | 2021-03-22 | 2,137,083,554 | 1,429,943 | 23.1420 | 9,234,647,545 | 2021-02-28 |
| 1166 | 2021-03-19 | 2,135,653,611 | -3,886,032 | 23.1265 | 9,234,647,545 | 2021-02-28 |
| 1167 | 2021-03-18 | 2,139,539,643 | -7,621,138 | 23.1686 | 9,234,647,545 | 2021-02-28 |
| 1168 | 2021-03-17 | 2,147,160,781 | 7,717,378 | 23.2511 | 9,234,647,545 | 2021-02-28 |
| 1169 | 2021-03-16 | 2,139,443,403 | -5,807,088 | 23.1676 | 9,234,647,545 | 2021-02-28 |
| 1170 | 2021-03-15 | 2,145,250,491 | 24,538,152 | 23.2305 | 9,234,647,545 | 2021-02-28 |
| 1171 | 2021-03-12 | 2,120,712,339 | -5,295,310 | 22.9647 | 9,234,647,545 | 2021-02-28 |
| 1172 | 2021-03-11 | 2,126,007,649 | 6,013,400 | 23.0221 | 9,234,647,545 | 2021-02-28 |
| 1173 | 2021-03-10 | 2,119,994,249 | 1,009,400 | 22.9570 | 9,234,647,545 | 2021-02-28 |
| 1174 | 2021-03-09 | 2,118,984,849 | 2,796,376 | 22.9460 | 9,234,647,545 | 2021-02-28 |
| 1175 | 2021-03-08 | 2,116,188,473 | 2,702,473 | 22.9157 | 9,234,647,545 | 2021-02-28 |
| 1176 | 2021-03-05 | 2,113,486,000 | 10,555,248 | 22.8865 | 9,234,647,545 | 2021-02-28 |
| 1177 | 2021-03-04 | 2,102,930,752 | -3,074,764 | 22.7722 | 9,234,647,545 | 2021-02-28 |
| 1178 | 2021-03-03 | 2,106,005,516 | -1,405,498 | 22.8055 | 9,234,647,545 | 2021-02-28 |
| 1179 | 2021-03-02 | 2,107,411,014 | -6,032,947 | 22.8207 | 9,234,647,545 | 2021-02-28 |
| 1180 | 2021-03-01 | 2,113,443,961 | -35,920,971 | 22.8860 | 9,234,647,545 | 2021-02-28 |
| 1181 | 2021-02-26 | 2,149,364,932 | 2,788,407 | 23.2750 | 9,234,647,545 | 2021-01-31 |
| 1182 | 2021-02-25 | 2,146,576,525 | 71,128,213 | 23.2448 | 9,234,647,545 | 2021-01-31 |
| 1183 | 2021-02-24 | 2,075,448,312 | -28,170,548 | 22.4746 | 9,234,647,545 | 2021-01-31 |
| 1184 | 2021-02-23 | 2,103,618,860 | 17,821,889 | 22.7796 | 9,234,647,545 | 2021-01-31 |
| 1185 | 2021-02-22 | 2,085,796,971 | 11,008,323 | 22.5866 | 9,234,647,545 | 2021-01-31 |
| 1186 | 2021-02-19 | 2,074,788,648 | 26,171,210 | 22.4674 | 9,234,647,545 | 2021-01-31 |
| 1187 | 2021-02-18 | 2,048,617,438 | 29,100,754 | 22.1840 | 9,234,647,545 | 2021-01-31 |
| 1188 | 2021-02-17 | 2,019,516,684 | -50,073,736 | 21.8689 | 9,234,647,545 | 2021-01-31 |
| 1189 | 2021-02-16 | 2,069,590,420 | -41,764,510 | 22.4111 | 9,234,647,545 | 2021-01-31 |
| 1190 | 2021-02-11 | 2,111,354,930 | 32,000 | 22.8634 | 9,234,647,545 | 2021-01-31 |
| 1191 | 2021-02-10 | 2,111,322,930 | -12,140,407 | 22.8631 | 9,234,647,545 | 2021-01-31 |
| 1192 | 2021-02-09 | 2,123,463,337 | 83,918,977 | 22.9945 | 9,234,647,545 | 2021-01-31 |
| 1193 | 2021-02-08 | 2,039,544,360 | 6,357,073 | 22.0858 | 9,234,647,545 | 2021-01-31 |
| 1194 | 2021-02-05 | 2,033,187,287 | -2,911,743 | 22.0169 | 9,234,647,545 | 2021-01-31 |
| 1195 | 2021-02-04 | 2,036,099,030 | -96,567,771 | 22.0485 | 9,234,647,545 | 2021-01-31 |
| 1196 | 2021-02-03 | 2,132,666,801 | -410,585 | 23.0942 | 9,234,647,545 | 2021-01-31 |
| 1197 | 2021-02-02 | 2,133,077,386 | 101,068,878 | 23.0986 | 9,234,647,545 | 2021-01-31 |
| 1198 | 2021-02-01 | 2,032,008,508 | -69,564,756 | 22.0042 | 9,234,647,545 | 2021-01-31 |
| 1199 | 2021-01-29 | 2,101,573,264 | -25,221,819 | 22.7575 | 9,234,647,545 | 2021-01-20 |
| 1200 | 2021-01-28 | 2,126,795,083 | 60,012,479 | 23.0306 | 9,234,647,545 | 2021-01-20 |
| 1201 | 2021-01-27 | 2,066,782,604 | -53,195,627 | 22.3807 | 9,234,647,545 | 2021-01-20 |
| 1202 | 2021-01-26 | 2,119,978,231 | 8,862,502 | 22.9568 | 9,234,647,545 | 2021-01-20 |
| 1203 | 2021-01-25 | 2,111,115,729 | 10,046,655 | 22.8608 | 9,234,647,545 | 2021-01-20 |
| 1204 | 2021-01-22 | 2,101,069,074 | -454,987 | 22.7520 | 9,234,647,545 | 2021-01-20 |
| 1205 | 2021-01-21 | 2,101,524,061 | -18,758,406,572 | 22.7569 | 9,234,647,545 | 2021-01-20 |
| 1206 | 2021-01-20 | 20,859,930,633 | 33,693,345 | 225.8877 | 9,234,647,545 | 2021-01-20 |
| 1207 | 2021-01-19 | 20,826,237,288 | 30,467,328 | 25.7740 | 80,803,166,025 | 2020-12-31 |
| 1208 | 2021-01-18 | 20,795,769,960 | 75,272,552 | 25.7363 | 80,803,166,025 | 2020-12-31 |
| 1209 | 2021-01-15 | 20,720,497,408 | 926,801,185 | 25.6432 | 80,803,166,025 | 2020-12-31 |
| 1210 | 2021-01-14 | 19,793,696,223 | -15,435,235 | 24.4962 | 80,803,166,025 | 2020-12-31 |
| 1211 | 2021-01-13 | 19,809,131,458 | 105,640,726 | 24.5153 | 80,803,166,025 | 2020-12-31 |
| 1212 | 2021-01-12 | 19,703,490,732 | -37,435,762 | 24.3846 | 80,803,166,025 | 2020-12-31 |
| 1213 | 2021-01-11 | 19,740,926,494 | -47,236,475 | 24.4309 | 80,803,166,025 | 2020-12-31 |
| 1214 | 2021-01-08 | 19,788,162,969 | -461,670 | 24.4893 | 80,803,166,025 | 2020-12-31 |
| 1215 | 2021-01-07 | 19,788,624,639 | 18,149,670 | 24.4899 | 80,803,166,025 | 2020-12-31 |
| 1216 | 2021-01-06 | 19,770,474,969 | 14,739,000 | 24.4675 | 80,803,166,025 | 2020-12-31 |
| 1217 | 2021-01-05 | 19,755,735,969 | -42,346,840 | 24.4492 | 80,803,166,025 | 2020-12-31 |
| 1218 | 2021-01-04 | 19,798,082,809 | 36,962,000 | 24.5016 | 80,803,166,025 | 2020-12-31 |
| 1219 | 2020-12-31 | 19,761,120,809 | 0 | 24.4559 | 80,803,166,025 | 2020-12-31 |
| 1220 | 2020-12-30 | 19,761,120,809 | -35,550,000 | 24.4559 | 80,803,166,025 | 2020-11-30 |
| 1221 | 2020-12-29 | 19,796,670,809 | 37,896,000 | 24.4999 | 80,803,166,025 | 2020-11-30 |
| 1222 | 2020-12-28 | 19,758,774,809 | 8,802,318 | 24.4530 | 80,803,166,025 | 2020-11-30 |
| 1223 | 2020-12-24 | 19,749,972,491 | 0 | 24.4421 | 80,803,166,025 | 2020-11-30 |
| 1224 | 2020-12-23 | 19,749,972,491 | -7,688,543 | 24.4421 | 80,803,166,025 | 2020-11-30 |
| 1225 | 2020-12-22 | 19,757,661,034 | 12,321,086 | 24.4516 | 80,803,166,025 | 2020-11-30 |
| 1226 | 2020-12-21 | 19,745,339,948 | 23,528,000 | 24.4363 | 80,803,166,025 | 2020-11-30 |
| 1227 | 2020-12-18 | 19,721,811,948 | 310,100 | 24.4072 | 80,803,166,025 | 2020-11-30 |
| 1228 | 2020-12-17 | 19,721,501,848 | 50,783,668 | 24.4068 | 80,803,166,025 | 2020-11-30 |
| 1229 | 2020-12-16 | 19,670,718,180 | 13,066,000 | 24.3440 | 80,803,166,025 | 2020-11-30 |
| 1230 | 2020-12-15 | 19,657,652,180 | -75,869,271 | 24.3278 | 80,803,166,025 | 2020-11-30 |
| 1231 | 2020-12-14 | 19,733,521,451 | 37,056,750 | 24.4217 | 80,803,166,025 | 2020-11-30 |
| 1232 | 2020-12-11 | 19,696,464,701 | 24,522,240 | 24.3759 | 80,803,166,025 | 2020-11-30 |
| 1233 | 2020-12-10 | 19,671,942,461 | 23,879,026 | 24.3455 | 80,803,166,025 | 2020-11-30 |
| 1234 | 2020-12-09 | 19,648,063,435 | 4,456,000 | 24.3160 | 80,803,166,025 | 2020-11-30 |
| 1235 | 2020-12-08 | 19,643,607,435 | -179,666,097 | 24.3104 | 80,803,166,025 | 2020-11-30 |
| 1236 | 2020-12-07 | 19,823,273,532 | 4,544,755 | 24.5328 | 80,803,166,025 | 2020-11-30 |
| 1237 | 2020-12-04 | 19,818,728,777 | -25,172,447 | 24.5272 | 80,803,166,025 | 2020-11-30 |
| 1238 | 2020-12-03 | 19,843,901,224 | 4,669,873 | 24.5583 | 80,803,166,025 | 2020-11-30 |
| 1239 | 2020-12-02 | 19,839,231,351 | 12,212,980 | 24.5525 | 80,803,166,025 | 2020-11-30 |
| 1240 | 2020-12-01 | 19,827,018,371 | -9,381,875 | 24.5374 | 80,803,166,025 | 2020-11-30 |
| 1241 | 2020-11-30 | 19,836,400,246 | -26,693,114 | 24.5490 | 80,803,166,025 | 2020-11-30 |
| 1242 | 2020-11-27 | 19,863,093,360 | -1,406,416 | 24.5821 | 80,803,166,025 | 2020-10-31 |
| 1243 | 2020-11-26 | 19,864,499,776 | -23,845,812 | 24.5838 | 80,803,166,025 | 2020-10-31 |
| 1244 | 2020-11-25 | 19,888,345,588 | 30,034,285 | 24.6133 | 80,803,166,025 | 2020-10-31 |
| 1245 | 2020-11-24 | 19,858,311,303 | 3,312,663 | 24.5762 | 80,803,166,025 | 2020-10-31 |
| 1246 | 2020-11-23 | 19,854,998,640 | 7,703,343 | 24.5721 | 80,803,166,025 | 2020-10-31 |
| 1247 | 2020-11-20 | 19,847,295,297 | -3,568,446 | 24.5625 | 80,803,166,025 | 2020-10-31 |
| 1248 | 2020-11-19 | 19,850,863,743 | -6,462,513 | 24.5669 | 80,803,166,025 | 2020-10-31 |
| 1249 | 2020-11-18 | 19,857,326,256 | 2,266,094 | 24.5749 | 80,803,166,025 | 2020-10-31 |
| 1250 | 2020-11-17 | 19,855,060,162 | 24,272,000 | 24.5721 | 80,803,166,025 | 2020-10-31 |
| 1251 | 2020-11-16 | 19,830,788,162 | 34,717,776 | 24.5421 | 80,803,166,025 | 2020-10-31 |
| 1252 | 2020-11-13 | 19,796,070,386 | 49,599,788 | 24.4991 | 80,803,166,025 | 2020-10-31 |
| 1253 | 2020-11-12 | 19,746,470,598 | 17,377,410 | 24.4377 | 80,803,166,025 | 2020-10-31 |
| 1254 | 2020-11-11 | 19,729,093,188 | 49,449,410 | 24.4162 | 80,803,166,025 | 2020-10-31 |
| 1255 | 2020-11-10 | 19,679,643,778 | 6,109,308 | 24.3550 | 80,803,166,025 | 2020-10-31 |
| 1256 | 2020-11-09 | 19,673,534,470 | 11,224,000 | 24.3475 | 80,803,166,025 | 2020-10-31 |
| 1257 | 2020-11-06 | 19,662,310,470 | -39,470,442 | 24.3336 | 80,803,166,025 | 2020-10-31 |
| 1258 | 2020-11-05 | 19,701,780,912 | 9,612,000 | 24.3824 | 80,803,166,025 | 2020-10-31 |
| 1259 | 2020-11-04 | 19,692,168,912 | 12,628,000 | 24.3705 | 80,803,166,025 | 2020-10-31 |
| 1260 | 2020-11-03 | 19,679,540,912 | -6,859,877 | 24.3549 | 80,803,166,025 | 2020-10-31 |
| 1261 | 2020-11-02 | 19,686,400,789 | -48,519,443 | 24.3634 | 80,803,166,025 | 2020-10-31 |
| 1262 | 2020-10-30 | 19,734,920,232 | 7,711,528 | 24.4234 | 80,803,166,025 | 2020-10-26 |
| 1263 | 2020-10-29 | 19,727,208,704 | 16,212,980 | 24.4139 | 80,803,166,025 | 2020-10-26 |
| 1264 | 2020-10-28 | 19,710,995,724 | -31,631,080 | 24.3938 | 80,803,166,025 | 2020-10-26 |
| 1265 | 2020-10-27 | 19,742,626,804 | 27,668,080 | 24.4330 | 80,803,166,025 | 2020-10-26 |
| 1266 | 2020-10-23 | 19,714,958,724 | -25,680,265 | 26.4234 | 74,611,669,087 | 2020-09-30 |
| 1267 | 2020-10-22 | 19,740,638,989 | -44,625,251 | 26.4578 | 74,611,669,087 | 2020-09-30 |
| 1268 | 2020-10-21 | 19,785,264,240 | 8,055,045 | 26.5177 | 74,611,669,087 | 2020-09-30 |
| 1269 | 2020-10-20 | 19,777,209,195 | 24,412,476 | 26.5069 | 74,611,669,087 | 2020-09-30 |
| 1270 | 2020-10-19 | 19,752,796,719 | 8,014,053 | 26.4741 | 74,611,669,087 | 2020-09-30 |
| 1271 | 2020-10-16 | 19,744,782,666 | -26,102,240 | 26.4634 | 74,611,669,087 | 2020-09-30 |
| 1272 | 2020-10-15 | 19,770,884,906 | 7,048,000 | 26.4984 | 74,611,669,087 | 2020-09-30 |
| 1273 | 2020-10-14 | 19,763,836,906 | 1,696,908 | 26.4889 | 74,611,669,087 | 2020-09-30 |
| 1274 | 2020-10-12 | 19,762,139,998 | 7,989,570 | 26.4867 | 74,611,669,087 | 2020-09-30 |
| 1275 | 2020-10-09 | 19,754,150,428 | -82,183,570 | 26.4760 | 74,611,669,087 | 2020-09-30 |
| 1276 | 2020-10-08 | 19,836,333,998 | -44,143,777 | 26.5861 | 74,611,669,087 | 2020-09-30 |
| 1277 | 2020-10-07 | 19,880,477,775 | -44,844,696 | 26.6453 | 74,611,669,087 | 2020-09-30 |
| 1278 | 2020-10-06 | 19,925,322,471 | -18,148,484 | 26.7054 | 74,611,669,087 | 2020-09-30 |
| 1279 | 2020-10-05 | 19,943,470,955 | -55,807,485 | 26.7297 | 74,611,669,087 | 2020-09-30 |
| 1280 | 2020-09-30 | 19,999,278,440 | -39,452,431 | 26.8045 | 74,611,669,087 | 2020-09-30 |
| 1281 | 2020-09-29 | 20,038,730,871 | -59,051,829 | 26.8574 | 74,611,669,087 | 2020-08-31 |
| 1282 | 2020-09-28 | 20,097,782,700 | -89,430,400 | 26.9365 | 74,611,669,087 | 2020-08-31 |
| 1283 | 2020-09-25 | 20,187,213,100 | -6,798,416 | 27.0564 | 74,611,669,087 | 2020-08-31 |
| 1284 | 2020-09-24 | 20,194,011,516 | -1,532,000 | 27.0655 | 74,611,669,087 | 2020-08-31 |
| 1285 | 2020-09-23 | 20,195,543,516 | 25,994,397 | 27.0675 | 74,611,669,087 | 2020-08-31 |
| 1286 | 2020-09-22 | 20,169,549,119 | 39,289,691 | 27.0327 | 74,611,669,087 | 2020-08-31 |
| 1287 | 2020-09-21 | 20,130,259,428 | 70,891,058 | 26.9800 | 74,611,669,087 | 2020-08-31 |
| 1288 | 2020-09-18 | 20,059,368,370 | -67,498,000 | 26.8850 | 74,611,669,087 | 2020-08-31 |
| 1289 | 2020-09-17 | 20,126,866,370 | 10,608,766 | 26.9755 | 74,611,669,087 | 2020-08-31 |
| 1290 | 2020-09-16 | 20,116,257,604 | -368,847,181 | 26.9613 | 74,611,669,087 | 2020-08-31 |
| 1291 | 2020-09-15 | 20,485,104,785 | -857,890,839 | 27.4556 | 74,611,669,087 | 2020-08-31 |
| 1292 | 2020-09-14 | 21,342,995,624 | 44,820,889 | 28.6054 | 74,611,669,087 | 2020-08-31 |
| 1293 | 2020-09-11 | 21,298,174,735 | -40,644,574 | 28.5454 | 74,611,669,087 | 2020-08-31 |
| 1294 | 2020-09-10 | 21,338,819,309 | -38,398,946 | 28.5998 | 74,611,669,087 | 2020-08-31 |
| 1295 | 2020-09-09 | 21,377,218,255 | 32,891,300 | 28.6513 | 74,611,669,087 | 2020-08-31 |
| 1296 | 2020-09-08 | 21,344,326,955 | 33,918,040 | 28.6072 | 74,611,669,087 | 2020-08-31 |
| 1297 | 2020-09-07 | 21,310,408,915 | 35,146,439 | 28.5618 | 74,611,669,087 | 2020-08-31 |
| 1298 | 2020-09-04 | 21,275,262,476 | 27,934,000 | 28.5147 | 74,611,669,087 | 2020-08-31 |
| 1299 | 2020-09-03 | 21,247,328,476 | -132,121,000 | 28.4772 | 74,611,669,087 | 2020-08-31 |
| 1300 | 2020-09-02 | 21,379,449,476 | 28,007,714 | 28.6543 | 74,611,669,087 | 2020-08-31 |
| 1301 | 2020-09-01 | 21,351,441,762 | 98,574,295 | 28.6168 | 74,611,669,087 | 2020-08-31 |
| 1302 | 2020-08-31 | 21,252,867,467 | 56,580,225 | 28.4846 | 74,611,669,087 | 2020-08-31 |
| 1303 | 2020-08-28 | 21,196,287,242 | 12,611,100 | 28.4088 | 74,611,669,087 | 2020-07-31 |
| 1304 | 2020-08-27 | 21,183,676,142 | -40,596,000 | 28.3919 | 74,611,669,087 | 2020-07-31 |
| 1305 | 2020-08-26 | 21,224,272,142 | 12,852,000 | 28.4463 | 74,611,669,087 | 2020-07-31 |
| 1306 | 2020-08-25 | 21,211,420,142 | -11,076,880 | 28.4291 | 74,611,669,087 | 2020-07-31 |
| 1307 | 2020-08-24 | 21,222,497,022 | 23,388,397 | 28.4439 | 74,611,669,087 | 2020-07-31 |
| 1308 | 2020-08-21 | 21,199,108,625 | 26,698,186 | 28.4126 | 74,611,669,087 | 2020-07-31 |
| 1309 | 2020-08-20 | 21,172,410,439 | -32,015,000 | 28.3768 | 74,611,669,087 | 2020-07-31 |
| 1310 | 2020-08-19 | 21,204,425,439 | -1,260,000 | 28.4197 | 74,611,669,087 | 2020-07-31 |
| 1311 | 2020-08-18 | 21,205,685,439 | 7,844,000 | 28.4214 | 74,611,669,087 | 2020-07-31 |
| 1312 | 2020-08-17 | 21,197,841,439 | -2,145,000 | 28.4109 | 74,611,669,087 | 2020-07-31 |
| 1313 | 2020-08-14 | 21,199,986,439 | 32,629,000 | 28.4138 | 74,611,669,087 | 2020-07-31 |
| 1314 | 2020-08-13 | 21,167,357,439 | 26,349,000 | 28.3700 | 74,611,669,087 | 2020-07-31 |
| 1315 | 2020-08-12 | 21,141,008,439 | -24,744,000 | 28.3347 | 74,611,669,087 | 2020-07-31 |
| 1316 | 2020-08-11 | 21,165,752,439 | 55,092,000 | 28.3679 | 74,611,669,087 | 2020-07-31 |
| 1317 | 2020-08-10 | 21,110,660,439 | 39,759,014 | 28.2940 | 74,611,669,087 | 2020-07-31 |
| 1318 | 2020-08-07 | 21,070,901,425 | 26,171,199 | 28.2408 | 74,611,669,087 | 2020-07-31 |
| 1319 | 2020-08-06 | 21,044,730,226 | 55,958,126 | 28.2057 | 74,611,669,087 | 2020-07-31 |
| 1320 | 2020-08-05 | 20,988,772,100 | -512,899 | 28.1307 | 74,611,669,087 | 2020-07-31 |
| 1321 | 2020-08-04 | 20,989,284,999 | -28,571,101 | 28.1314 | 74,611,669,087 | 2020-07-31 |
| 1322 | 2020-08-03 | 21,017,856,100 | -3,921,089 | 28.1697 | 74,611,669,087 | 2020-07-31 |
| 1323 | 2020-07-31 | 21,021,777,189 | -6,218,947 | 28.1749 | 74,611,669,087 | 2020-07-31 |
| 1324 | 2020-07-30 | 21,027,996,136 | -31,471,138 | 28.1833 | 74,611,669,087 | 2020-06-30 |
| 1325 | 2020-07-29 | 21,059,467,274 | -90,917,580 | 28.2254 | 74,611,669,087 | 2020-06-30 |
| 1326 | 2020-07-28 | 21,150,384,854 | 36,480,000 | 28.3473 | 74,611,669,087 | 2020-06-30 |
| 1327 | 2020-07-27 | 21,113,904,854 | -12,621,767 | 28.2984 | 74,611,669,087 | 2020-06-30 |
| 1328 | 2020-07-24 | 21,126,526,621 | -14,216,276 | 28.3153 | 74,611,669,087 | 2020-06-30 |
| 1329 | 2020-07-23 | 21,140,742,897 | -116,842,007 | 28.3344 | 74,611,669,087 | 2020-06-30 |
| 1330 | 2020-07-22 | 21,257,584,904 | -56,944,349 | 28.4910 | 74,611,669,087 | 2020-06-30 |
| 1331 | 2020-07-21 | 21,314,529,253 | -118,952,000 | 28.5673 | 74,611,669,087 | 2020-06-30 |
| 1332 | 2020-07-20 | 21,433,481,253 | 49,870,000 | 28.7267 | 74,611,669,087 | 2020-06-30 |
| 1333 | 2020-07-17 | 21,383,611,253 | -20,093,553 | 28.6599 | 74,611,669,087 | 2020-06-30 |
| 1334 | 2020-07-16 | 21,403,704,806 | -200,775,750 | 28.6868 | 74,611,669,087 | 2020-06-30 |
| 1335 | 2020-07-15 | 21,604,480,556 | 2,980,900 | 28.9559 | 74,611,669,087 | 2020-06-30 |
| 1336 | 2020-07-14 | 21,601,499,656 | 30,830,800 | 28.9519 | 74,611,669,087 | 2020-06-30 |
| 1337 | 2020-07-13 | 21,570,668,856 | -114,861,397 | 28.9106 | 74,611,669,087 | 2020-06-30 |
| 1338 | 2020-07-10 | 21,685,530,253 | -12,153,853 | 29.0645 | 74,611,669,087 | 2020-06-30 |
| 1339 | 2020-07-09 | 21,697,684,106 | -46,228,787 | 29.0808 | 74,611,669,087 | 2020-06-30 |
| 1340 | 2020-07-08 | 21,743,912,893 | -18,239,986 | 29.1428 | 74,611,669,087 | 2020-06-30 |
| 1341 | 2020-07-07 | 21,762,152,879 | -20,122,000 | 29.1672 | 74,611,669,087 | 2020-06-30 |
| 1342 | 2020-07-06 | 21,782,274,879 | -13,860,000 | 29.1942 | 74,611,669,087 | 2020-06-30 |
| 1343 | 2020-07-03 | 21,796,134,879 | 14,468,000 | 29.2128 | 74,611,669,087 | 2020-06-30 |
| 1344 | 2020-07-02 | 21,781,666,879 | 7,761,922 | 29.1934 | 74,611,669,087 | 2020-06-30 |
| 1345 | 2020-06-30 | 21,773,904,957 | -2,888,000 | 29.1830 | 74,611,669,087 | 2020-06-30 |
| 1346 | 2020-06-29 | 21,776,792,957 | -6,126,512 | 29.1868 | 74,611,669,087 | 2020-05-31 |
| 1347 | 2020-06-26 | 21,782,919,469 | 22,183,332 | 29.1951 | 74,611,669,087 | 2020-05-31 |
| 1348 | 2020-06-24 | 21,760,736,137 | -10,291,512 | 29.1653 | 74,611,669,087 | 2020-05-31 |
| 1349 | 2020-06-23 | 21,771,027,649 | -26,192,886 | 29.1791 | 74,611,669,087 | 2020-05-31 |
| 1350 | 2020-06-22 | 21,797,220,535 | -38,174,147 | 29.2142 | 74,611,669,087 | 2020-05-31 |
| 1351 | 2020-06-19 | 21,835,394,682 | 30,676,950 | 29.2654 | 74,611,669,087 | 2020-05-31 |
| 1352 | 2020-06-18 | 21,804,717,732 | 13,838,000 | 29.2243 | 74,611,669,087 | 2020-05-31 |
| 1353 | 2020-06-17 | 21,790,879,732 | 184,000 | 29.2057 | 74,611,669,087 | 2020-05-31 |
| 1354 | 2020-06-16 | 21,790,695,732 | 7,685,000 | 29.2055 | 74,611,669,087 | 2020-05-31 |
| 1355 | 2020-06-15 | 21,783,010,732 | 48,210,000 | 29.1952 | 74,611,669,087 | 2020-05-31 |
| 1356 | 2020-06-12 | 21,734,800,732 | 48,492,000 | 29.1306 | 74,611,669,087 | 2020-05-31 |
| 1357 | 2020-06-11 | 21,686,308,732 | 13,333,202 | 29.0656 | 74,611,669,087 | 2020-05-31 |
| 1358 | 2020-06-10 | 21,672,975,530 | 13,744,000 | 29.0477 | 74,611,669,087 | 2020-05-31 |
| 1359 | 2020-06-09 | 21,659,231,530 | -32,018,000 | 29.0293 | 74,611,669,087 | 2020-05-31 |
| 1360 | 2020-06-08 | 21,691,249,530 | -79,035,900 | 29.0722 | 74,611,669,087 | 2020-05-31 |
| 1361 | 2020-06-05 | 21,770,285,430 | 13,991,634 | 29.1781 | 74,611,669,087 | 2020-05-31 |
| 1362 | 2020-06-04 | 21,756,293,796 | 45,103,749 | 29.1594 | 74,611,669,087 | 2020-05-31 |
| 1363 | 2020-06-03 | 21,711,190,047 | -7,386,636 | 29.0989 | 74,611,669,087 | 2020-05-31 |
| 1364 | 2020-06-02 | 21,718,576,683 | -21,432,538 | 29.1088 | 74,611,669,087 | 2020-05-31 |
| 1365 | 2020-06-01 | 21,740,009,221 | 8,360,750 | 29.1375 | 74,611,669,087 | 2020-05-31 |
| 1366 | 2020-05-29 | 21,731,648,471 | 37,645,000 | 29.1263 | 74,611,669,087 | 2020-04-30 |
| 1367 | 2020-05-28 | 21,694,003,471 | -13,454,000 | 29.0759 | 74,611,669,087 | 2020-04-30 |
| 1368 | 2020-05-27 | 21,707,457,471 | -31,150,000 | 29.0939 | 74,611,669,087 | 2020-04-30 |
| 1369 | 2020-05-26 | 21,738,607,471 | 20,569,348 | 29.1357 | 74,611,669,087 | 2020-04-30 |
| 1370 | 2020-05-25 | 21,718,038,123 | 44,479,016 | 29.1081 | 74,611,669,087 | 2020-04-30 |
| 1371 | 2020-05-22 | 21,673,559,107 | -1,032,900 | 29.0485 | 74,611,669,087 | 2020-04-30 |
| 1372 | 2020-05-21 | 21,674,592,007 | -29,284,484 | 29.0499 | 74,611,669,087 | 2020-04-30 |
| 1373 | 2020-05-20 | 21,703,876,491 | 27,456,000 | 29.0891 | 74,611,669,087 | 2020-04-30 |
| 1374 | 2020-05-19 | 21,676,420,491 | -65,902,000 | 29.0523 | 74,611,669,087 | 2020-04-30 |
| 1375 | 2020-05-18 | 21,742,322,491 | 49,795,000 | 29.1406 | 74,611,669,087 | 2020-04-30 |
| 1376 | 2020-05-15 | 21,692,527,491 | 15,609,500 | 29.0739 | 74,611,669,087 | 2020-04-30 |
| 1377 | 2020-05-14 | 21,676,917,991 | -50,291,000 | 29.0530 | 74,611,669,087 | 2020-04-30 |
| 1378 | 2020-05-13 | 21,727,208,991 | -22,848,037 | 29.1204 | 74,611,669,087 | 2020-04-30 |
| 1379 | 2020-05-12 | 21,750,057,028 | 7,472,000 | 29.1510 | 74,611,669,087 | 2020-04-30 |
| 1380 | 2020-05-11 | 21,742,585,028 | 12,944,000 | 29.1410 | 74,611,669,087 | 2020-04-30 |
| 1381 | 2020-05-08 | 21,729,641,028 | -3,404,000 | 29.1236 | 74,611,669,087 | 2020-04-30 |
| 1382 | 2020-05-07 | 21,733,045,028 | 3,825,974 | 29.1282 | 74,611,669,087 | 2020-04-30 |
| 1383 | 2020-05-06 | 21,729,219,054 | -13,007,752 | 29.1231 | 74,611,669,087 | 2020-04-30 |
| 1384 | 2020-05-05 | 21,742,226,806 | -1,948,000 | 29.1405 | 74,611,669,087 | 2020-04-30 |
| 1385 | 2020-05-04 | 21,744,174,806 | -204,000 | 29.1431 | 74,611,669,087 | 2020-04-30 |
| 1386 | 2020-04-29 | 21,744,378,806 | 2,402,000 | 29.1434 | 74,611,669,087 | 2020-03-31 |
| 1387 | 2020-04-28 | 21,741,976,806 | 4,228,000 | 29.1402 | 74,611,669,087 | 2020-03-31 |
| 1388 | 2020-04-27 | 21,737,748,806 | -3,752,000 | 29.1345 | 74,611,669,087 | 2020-03-31 |
| 1389 | 2020-04-24 | 21,741,500,806 | -5,408,000 | 29.1395 | 74,611,669,087 | 2020-03-31 |
| 1390 | 2020-04-23 | 21,746,908,806 | -6,016,000 | 29.1468 | 74,611,669,087 | 2020-03-31 |
| 1391 | 2020-04-22 | 21,752,924,806 | -6,172,000 | 29.1549 | 74,611,669,087 | 2020-03-31 |
| 1392 | 2020-04-21 | 21,759,096,806 | -9,699,100 | 29.1631 | 74,611,669,087 | 2020-03-31 |
| 1393 | 2020-04-20 | 21,768,795,906 | -3,096,527 | 29.1761 | 74,611,669,087 | 2020-03-31 |
| 1394 | 2020-04-17 | 21,771,892,433 | 16,398,290 | 29.1803 | 74,611,669,087 | 2020-03-31 |
| 1395 | 2020-04-16 | 21,755,494,143 | 2,670,000 | 29.1583 | 74,611,669,087 | 2020-03-31 |
| 1396 | 2020-04-15 | 21,752,824,143 | -33,240,125 | 29.1547 | 74,611,669,087 | 2020-03-31 |
| 1397 | 2020-04-14 | 21,786,064,268 | 20,696,000 | 29.1993 | 74,611,669,087 | 2020-03-31 |
| 1398 | 2020-04-09 | 21,765,368,268 | 4,972,000 | 29.1715 | 74,611,669,087 | 2020-03-31 |
| 1399 | 2020-04-08 | 21,760,396,268 | 2,186,791 | 29.1649 | 74,611,669,087 | 2020-03-31 |
| 1400 | 2020-04-07 | 21,758,209,477 | 18,753,036 | 29.1619 | 74,611,669,087 | 2020-03-31 |
| 1401 | 2020-04-06 | 21,739,456,441 | -22,012,733 | 29.1368 | 74,611,669,087 | 2020-03-31 |
| 1402 | 2020-04-03 | 21,761,469,174 | -9,237,470 | 29.1663 | 74,611,669,087 | 2020-03-31 |
| 1403 | 2020-04-02 | 21,770,706,644 | 666,762 | 29.1787 | 74,611,669,087 | 2020-03-31 |
| 1404 | 2020-04-01 | 21,770,039,882 | 144,000 | 29.1778 | 74,611,669,087 | 2020-03-31 |
| 1405 | 2020-03-31 | 21,769,895,882 | 19,520,000 | 29.1776 | 74,611,669,087 | 2020-03-31 |
| 1406 | 2020-03-30 | 21,750,375,882 | 9,802,312 | 29.1514 | 74,611,669,087 | 2020-02-29 |
| 1407 | 2020-03-27 | 21,740,573,570 | 9,928,000 | 29.1383 | 74,611,669,087 | 2020-02-29 |
| 1408 | 2020-03-26 | 21,730,645,570 | -3,399,472 | 29.1250 | 74,611,669,087 | 2020-02-29 |
| 1409 | 2020-03-25 | 21,734,045,042 | 27,351,000 | 29.1296 | 74,611,669,087 | 2020-02-29 |
| 1410 | 2020-03-24 | 21,706,694,042 | 8,540,000 | 29.0929 | 74,611,669,087 | 2020-02-29 |
| 1411 | 2020-03-23 | 21,698,154,042 | -227,461,262 | 29.0814 | 74,611,669,087 | 2020-02-29 |
| 1412 | 2020-03-20 | 21,925,615,304 | -18,248,000 | 29.3863 | 74,611,669,087 | 2020-02-29 |
| 1413 | 2020-03-19 | 21,943,863,304 | -24,724,016 | 29.4108 | 74,611,669,087 | 2020-02-29 |
| 1414 | 2020-03-18 | 21,968,587,320 | -6,804,000 | 29.4439 | 74,611,669,087 | 2020-02-29 |
| 1415 | 2020-03-17 | 21,975,391,320 | -34,064,000 | 29.4530 | 74,611,669,087 | 2020-02-29 |
| 1416 | 2020-03-16 | 22,009,455,320 | -40,214,039 | 29.4987 | 74,611,669,087 | 2020-02-29 |
| 1417 | 2020-03-13 | 22,049,669,359 | -27,490,000 | 29.5526 | 74,611,669,087 | 2020-02-29 |
| 1418 | 2020-03-12 | 22,077,159,359 | -4,964,831 | 29.5894 | 74,611,669,087 | 2020-02-29 |
| 1419 | 2020-03-11 | 22,082,124,190 | -7,180,000 | 29.5961 | 74,611,669,087 | 2020-02-29 |
| 1420 | 2020-03-10 | 22,089,304,190 | 7,189,663 | 29.6057 | 74,611,669,087 | 2020-02-29 |
| 1421 | 2020-03-09 | 22,082,114,527 | 6,504,000 | 29.5961 | 74,611,669,087 | 2020-02-29 |
| 1422 | 2020-03-06 | 22,075,610,527 | -9,411,663 | 29.5873 | 74,611,669,087 | 2020-02-29 |
| 1423 | 2020-03-05 | 22,085,022,190 | 782,150 | 29.6000 | 74,611,669,087 | 2020-02-29 |
| 1424 | 2020-03-04 | 22,084,240,040 | 8,980,013 | 29.5989 | 74,611,669,087 | 2020-02-29 |
| 1425 | 2020-03-03 | 22,075,260,027 | -9,168,000 | 29.5869 | 74,611,669,087 | 2020-02-29 |
| 1426 | 2020-03-02 | 22,084,428,027 | -11,546,000 | 29.5992 | 74,611,669,087 | 2020-02-29 |
| 1427 | 2020-02-28 | 22,095,974,027 | -12,048,000 | 29.6146 | 74,611,669,087 | 2020-01-31 |
| 1428 | 2020-02-27 | 22,108,022,027 | -14,164,007 | 29.6308 | 74,611,669,087 | 2020-01-31 |
| 1429 | 2020-02-26 | 22,122,186,034 | -15,492,000 | 29.6498 | 74,611,669,087 | 2020-01-31 |
| 1430 | 2020-02-25 | 22,137,678,034 | 596,000 | 29.6705 | 74,611,669,087 | 2020-01-31 |
| 1431 | 2020-02-24 | 22,137,082,034 | -2,936,000 | 29.6697 | 74,611,669,087 | 2020-01-31 |
| 1432 | 2020-02-21 | 22,140,018,034 | -11,644,000 | 29.6737 | 74,611,669,087 | 2020-01-31 |
| 1433 | 2020-02-20 | 22,151,662,034 | -6,108,000 | 29.6893 | 74,611,669,087 | 2020-01-31 |
| 1434 | 2020-02-19 | 22,157,770,034 | -6,171,687 | 29.6975 | 74,611,669,087 | 2020-01-31 |
| 1435 | 2020-02-18 | 22,163,941,721 | -9,088,000 | 29.7057 | 74,611,669,087 | 2020-01-31 |
| 1436 | 2020-02-17 | 22,173,029,721 | -15,783,000 | 29.7179 | 74,611,669,087 | 2020-01-31 |
| 1437 | 2020-02-14 | 22,188,812,721 | -3,337,063 | 29.7391 | 74,611,669,087 | 2020-01-31 |
| 1438 | 2020-02-13 | 22,192,149,784 | -1,634,193 | 29.7435 | 74,611,669,087 | 2020-01-31 |
| 1439 | 2020-02-12 | 22,193,783,977 | -4,679,602 | 29.7457 | 74,611,669,087 | 2020-01-31 |
| 1440 | 2020-02-11 | 22,198,463,579 | -12,668,000 | 29.7520 | 74,611,669,087 | 2020-01-31 |
| 1441 | 2020-02-10 | 22,211,131,579 | -2,358,000 | 29.7690 | 74,611,669,087 | 2020-01-31 |
| 1442 | 2020-02-07 | 22,213,489,579 | -2,962,000 | 29.7721 | 74,611,669,087 | 2020-01-31 |
| 1443 | 2020-02-06 | 22,216,451,579 | -13,722,300 | 29.7761 | 74,611,669,087 | 2020-01-31 |
| 1444 | 2020-02-05 | 22,230,173,879 | 3,083,002 | 29.7945 | 74,611,669,087 | 2020-01-31 |
| 1445 | 2020-02-04 | 22,227,090,877 | -8,292,000 | 29.7904 | 74,611,669,087 | 2020-01-31 |
| 1446 | 2020-02-03 | 22,235,382,877 | -13,626,998 | 29.8015 | 74,611,669,087 | 2020-01-31 |
| 1447 | 2020-01-31 | 22,249,009,875 | -3,016,000 | 29.8197 | 74,611,669,087 | 2020-01-31 |
| 1448 | 2020-01-30 | 22,252,025,875 | 9,595,369 | 29.8238 | 74,611,669,087 | 2019-12-31 |
| 1449 | 2020-01-29 | 22,242,430,506 | -5,788,002 | 29.8109 | 74,611,669,087 | 2019-12-31 |
| 1450 | 2020-01-24 | 22,248,218,508 | 0 | 29.8187 | 74,611,669,087 | 2019-12-31 |
| 1451 | 2020-01-23 | 22,248,218,508 | 5,964,000 | 29.8187 | 74,611,669,087 | 2019-12-31 |
| 1452 | 2020-01-22 | 22,242,254,508 | 41,856,930 | 29.8107 | 74,611,669,087 | 2019-12-31 |
| 1453 | 2020-01-21 | 22,200,397,578 | -56,929,800 | 29.7546 | 74,611,669,087 | 2019-12-31 |
| 1454 | 2020-01-20 | 22,257,327,378 | 4,508,000 | 29.8309 | 74,611,669,087 | 2019-12-31 |
| 1455 | 2020-01-17 | 22,252,819,378 | -51,491,301 | 29.8249 | 74,611,669,087 | 2019-12-31 |
| 1456 | 2020-01-16 | 22,304,310,679 | -27,688,793 | 29.8939 | 74,611,669,087 | 2019-12-31 |
| 1457 | 2020-01-15 | 22,331,999,472 | 3,134,000 | 29.9310 | 74,611,669,087 | 2019-12-31 |
| 1458 | 2020-01-14 | 22,328,865,472 | 36,272,472 | 29.9268 | 74,611,669,087 | 2019-12-31 |
| 1459 | 2020-01-13 | 22,292,593,000 | 3,741,515 | 29.8782 | 74,611,669,087 | 2019-12-31 |
| 1460 | 2020-01-10 | 22,288,851,485 | 10,665,811 | 29.8731 | 74,611,669,087 | 2019-12-31 |
| 1461 | 2020-01-09 | 22,278,185,674 | 27,688,000 | 29.8588 | 74,611,669,087 | 2019-12-31 |
| 1462 | 2020-01-08 | 22,250,497,674 | 12,376,941 | 29.8217 | 74,611,669,087 | 2019-12-31 |
| 1463 | 2020-01-07 | 22,238,120,733 | 3,203,525 | 29.8052 | 74,611,669,087 | 2019-12-31 |
| 1464 | 2020-01-06 | 22,234,917,208 | 75,422,389 | 29.8009 | 74,611,669,087 | 2019-12-31 |
| 1465 | 2020-01-03 | 22,159,494,819 | -8,940,000 | 29.6998 | 74,611,669,087 | 2019-12-31 |
| 1466 | 2020-01-02 | 22,168,434,819 | -28,264,000 | 29.7118 | 74,611,669,087 | 2019-12-31 |
| 1467 | 2019-12-31 | 22,196,698,819 | 0 | 29.7496 | 74,611,669,087 | 2019-12-31 |
| 1468 | 2019-12-30 | 22,196,698,819 | -26,841,182 | 29.7496 | 74,611,669,087 | 2019-11-30 |
| 1469 | 2019-12-27 | 22,223,540,001 | 20,603,743 | 29.7856 | 74,611,669,087 | 2019-11-30 |
| 1470 | 2019-12-24 | 22,202,936,258 | 0 | 29.7580 | 74,611,669,087 | 2019-11-30 |
| 1471 | 2019-12-23 | 22,202,936,258 | 13,387,498 | 29.7580 | 74,611,669,087 | 2019-11-30 |
| 1472 | 2019-12-20 | 22,189,548,760 | 7,004,250 | 29.7401 | 74,611,669,087 | 2019-11-30 |
| 1473 | 2019-12-19 | 22,182,544,510 | -19,506,003 | 29.7307 | 74,611,669,087 | 2019-11-30 |
| 1474 | 2019-12-18 | 22,202,050,513 | -13,576,000 | 29.7568 | 74,611,669,087 | 2019-11-30 |
| 1475 | 2019-12-17 | 22,215,626,513 | 8,998,890 | 29.7750 | 74,611,669,087 | 2019-11-30 |
| 1476 | 2019-12-16 | 22,206,627,623 | -2,022,244 | 29.7629 | 74,611,669,087 | 2019-11-30 |
| 1477 | 2019-12-13 | 22,208,649,867 | -2,923,997 | 29.7657 | 74,611,669,087 | 2019-11-30 |
| 1478 | 2019-12-12 | 22,211,573,864 | -17,901,215 | 29.7696 | 74,611,669,087 | 2019-11-30 |
| 1479 | 2019-12-11 | 22,229,475,079 | 2,743,931 | 29.7936 | 74,611,669,087 | 2019-11-30 |
| 1480 | 2019-12-10 | 22,226,731,148 | 8,645,660 | 29.7899 | 74,611,669,087 | 2019-11-30 |
| 1481 | 2019-12-09 | 22,218,085,488 | -15,392,003 | 29.7783 | 74,611,669,087 | 2019-11-30 |
| 1482 | 2019-12-06 | 22,233,477,491 | -6,262,119 | 29.7989 | 74,611,669,087 | 2019-11-30 |
| 1483 | 2019-12-05 | 22,239,739,610 | 16,082,504 | 29.8073 | 74,611,669,087 | 2019-11-30 |
| 1484 | 2019-12-04 | 22,223,657,106 | 56,639,644 | 29.7858 | 74,611,669,087 | 2019-11-30 |
| 1485 | 2019-12-03 | 22,167,017,462 | 71,576,227 | 29.7099 | 74,611,669,087 | 2019-11-30 |
| 1486 | 2019-12-02 | 22,095,441,235 | 24,319,778 | 29.6139 | 74,611,669,087 | 2019-11-30 |
| 1487 | 2019-11-29 | 22,071,121,457 | 176,968,518 | 29.5813 | 74,611,669,087 | 2019-10-31 |
| 1488 | 2019-11-28 | 21,894,152,939 | -601,055,981 | 29.3441 | 74,611,669,087 | 2019-10-31 |
| 1489 | 2019-11-27 | 22,495,208,920 | -253,201,422 | 30.1497 | 74,611,669,087 | 2019-10-31 |
| 1490 | 2019-11-26 | 22,748,410,342 | 4,571,318 | 30.4891 | 74,611,669,087 | 2019-10-31 |
| 1491 | 2019-11-25 | 22,743,839,024 | 126,793,256 | 30.4830 | 74,611,669,087 | 2019-10-31 |
| 1492 | 2019-11-22 | 22,617,045,768 | 955,465 | 30.3130 | 74,611,669,087 | 2019-10-31 |
| 1493 | 2019-11-21 | 22,616,090,303 | 63,719,829 | 30.3117 | 74,611,669,087 | 2019-10-31 |
| 1494 | 2019-11-20 | 22,552,370,474 | -6,759,345 | 30.2263 | 74,611,669,087 | 2019-10-31 |
| 1495 | 2019-11-19 | 22,559,129,819 | 23,288,666 | 30.2354 | 74,611,669,087 | 2019-10-31 |
| 1496 | 2019-11-18 | 22,535,841,153 | 18,557,885 | 30.2042 | 74,611,669,087 | 2019-10-31 |
| 1497 | 2019-11-15 | 22,517,283,268 | 65,347,712 | 30.1793 | 74,611,669,087 | 2019-10-31 |
| 1498 | 2019-11-14 | 22,451,935,556 | -58,291,676 | 30.0917 | 74,611,669,087 | 2019-10-31 |
| 1499 | 2019-11-13 | 22,510,227,232 | 48,732,081 | 30.1698 | 74,611,669,087 | 2019-10-31 |
| 1500 | 2019-11-12 | 22,461,495,151 | 49,776,985 | 30.1045 | 74,611,669,087 | 2019-10-31 |
| 1501 | 2019-11-11 | 22,411,718,166 | -126,604,877 | 30.0378 | 74,611,669,087 | 2019-10-31 |
| 1502 | 2019-11-08 | 22,538,323,043 | -6,548,315 | 30.2075 | 74,611,669,087 | 2019-10-31 |
| 1503 | 2019-11-07 | 22,544,871,358 | 34,337,677 | 30.2163 | 74,611,669,087 | 2019-10-31 |
| 1504 | 2019-11-06 | 22,510,533,681 | 6,036,766 | 30.1703 | 74,611,669,087 | 2019-10-31 |
| 1505 | 2019-11-05 | 22,504,496,915 | 30,867,623 | 30.1622 | 74,611,669,087 | 2019-10-31 |
| 1506 | 2019-11-04 | 22,473,629,292 | -9,267,139 | 30.1208 | 74,611,669,087 | 2019-10-31 |
| 1507 | 2019-11-01 | 22,482,896,431 | -2,639,310 | 30.1332 | 74,611,669,087 | 2019-10-31 |
| 1508 | 2019-10-31 | 22,485,535,741 | 64,177,940 | 30.1368 | 74,611,669,087 | 2019-10-31 |
| 1509 | 2019-10-30 | 22,421,357,801 | -48,123,397 | 30.0507 | 74,611,669,087 | 2019-09-30 |
| 1510 | 2019-10-29 | 22,469,481,198 | -12,949,200 | 30.1152 | 74,611,669,087 | 2019-09-30 |
| 1511 | 2019-10-28 | 22,482,430,398 | -1,773,100 | 30.1326 | 74,611,669,087 | 2019-09-30 |
| 1512 | 2019-10-25 | 22,484,203,498 | -11,366,998 | 30.1350 | 74,611,669,087 | 2019-09-30 |
| 1513 | 2019-10-24 | 22,495,570,496 | 39,079,249 | 30.1502 | 74,611,669,087 | 2019-09-30 |
| 1514 | 2019-10-23 | 22,456,491,247 | 31,034,000 | 30.0978 | 74,611,669,087 | 2019-09-30 |
| 1515 | 2019-10-22 | 22,425,457,247 | -52,230,863 | 30.0562 | 74,611,669,087 | 2019-09-30 |
| 1516 | 2019-10-21 | 22,477,688,110 | -7,765,500 | 30.1262 | 74,611,669,087 | 2019-09-30 |
| 1517 | 2019-10-18 | 22,485,453,610 | -32,940,000 | 30.1366 | 74,611,669,087 | 2019-09-30 |
| 1518 | 2019-10-17 | 22,518,393,610 | 2,892,000 | 30.1808 | 74,611,669,087 | 2019-09-30 |
| 1519 | 2019-10-16 | 22,515,501,610 | 30,100,685 | 30.1769 | 74,611,669,087 | 2019-09-30 |
| 1520 | 2019-10-15 | 22,485,400,925 | -62,691,974 | 30.1366 | 74,611,669,087 | 2019-09-30 |
| 1521 | 2019-10-14 | 22,548,092,899 | -30,087,592 | 30.2206 | 74,611,669,087 | 2019-09-30 |
| 1522 | 2019-10-11 | 22,578,180,491 | -23,703,520 | 30.2609 | 74,611,669,087 | 2019-09-30 |
| 1523 | 2019-10-10 | 22,601,884,011 | -8,478,900 | 30.2927 | 74,611,669,087 | 2019-09-30 |
| 1524 | 2019-10-09 | 22,610,362,911 | 42,466,750 | 30.3041 | 74,611,669,087 | 2019-09-30 |
| 1525 | 2019-10-08 | 22,567,896,161 | 22,722,002 | 30.2471 | 74,611,669,087 | 2019-09-30 |
| 1526 | 2019-10-04 | 22,545,174,159 | 4,369,123 | 30.2167 | 74,611,669,087 | 2019-09-30 |
| 1527 | 2019-10-03 | 22,540,805,036 | -14,305,238 | 30.2108 | 74,611,669,087 | 2019-09-30 |
| 1528 | 2019-10-02 | 22,555,110,274 | 38,459,802 | 30.2300 | 74,611,669,087 | 2019-09-30 |
| 1529 | 2019-09-30 | 22,516,650,472 | -61,525,916 | 30.1785 | 74,611,669,087 | 2019-09-30 |
| 1530 | 2019-09-27 | 22,578,176,388 | -30,647,879 | 30.2609 | 74,611,669,087 | 2019-08-31 |
| 1531 | 2019-09-26 | 22,608,824,267 | -20,896,000 | 30.3020 | 74,611,669,087 | 2019-08-31 |
| 1532 | 2019-09-25 | 22,629,720,267 | -2,165,549 | 30.3300 | 74,611,669,087 | 2019-08-31 |
| 1533 | 2019-09-24 | 22,631,885,816 | -1,674,105 | 30.3329 | 74,611,669,087 | 2019-08-31 |
| 1534 | 2019-09-23 | 22,633,559,921 | -3,637,000 | 30.3351 | 74,611,669,087 | 2019-08-31 |
| 1535 | 2019-09-20 | 22,637,196,921 | 6,196,144 | 30.3400 | 74,611,669,087 | 2019-08-31 |
| 1536 | 2019-09-19 | 22,631,000,777 | 2,160,404 | 30.3317 | 74,611,669,087 | 2019-08-31 |
| 1537 | 2019-09-18 | 22,628,840,373 | 508,217 | 30.3288 | 74,611,669,087 | 2019-08-31 |
| 1538 | 2019-09-17 | 22,628,332,156 | -5,424,146 | 30.3281 | 74,611,669,087 | 2019-08-31 |
| 1539 | 2019-09-16 | 22,633,756,302 | -7,522,148 | 30.3354 | 74,611,669,087 | 2019-08-31 |
| 1540 | 2019-09-13 | 22,641,278,450 | 10,264,222 | 30.3455 | 74,611,669,087 | 2019-08-31 |
| 1541 | 2019-09-12 | 22,631,014,228 | -2,909,515 | 30.3317 | 74,611,669,087 | 2019-08-31 |
| 1542 | 2019-09-11 | 22,633,923,743 | -5,132,698 | 30.3356 | 74,611,669,087 | 2019-08-31 |
| 1543 | 2019-09-10 | 22,639,056,441 | 7,366,000 | 30.3425 | 74,611,669,087 | 2019-08-31 |
| 1544 | 2019-09-09 | 22,631,690,441 | -27,696,320 | 30.3326 | 74,611,669,087 | 2019-08-31 |
| 1545 | 2019-09-06 | 22,659,386,761 | 4,912,993 | 30.3698 | 74,611,669,087 | 2019-08-31 |
| 1546 | 2019-09-05 | 22,654,473,768 | 21,552,699 | 30.3632 | 74,611,669,087 | 2019-08-31 |
| 1547 | 2019-09-04 | 22,632,921,069 | 14,626,000 | 30.3343 | 74,611,669,087 | 2019-08-31 |
| 1548 | 2019-09-03 | 22,618,295,069 | 3,468,198 | 30.3147 | 74,611,669,087 | 2019-08-31 |
| 1549 | 2019-09-02 | 22,614,826,871 | 13,367,188 | 30.3100 | 74,611,669,087 | 2019-08-31 |
| 1550 | 2019-08-30 | 22,601,459,683 | 8,196,308 | 30.2921 | 74,611,669,087 | 2019-07-31 |
| 1551 | 2019-08-29 | 22,593,263,375 | 20,946,189 | 30.2811 | 74,611,669,087 | 2019-07-31 |
| 1552 | 2019-08-28 | 22,572,317,186 | -11,727,800 | 30.2531 | 74,611,669,087 | 2019-07-31 |
| 1553 | 2019-08-27 | 22,584,044,986 | -18,998,876 | 30.2688 | 74,611,669,087 | 2019-07-31 |
| 1554 | 2019-08-26 | 22,603,043,862 | 2,987,999 | 30.2942 | 74,611,669,087 | 2019-07-31 |
| 1555 | 2019-08-23 | 22,600,055,863 | -36,562,105 | 30.2902 | 74,611,669,087 | 2019-07-31 |
| 1556 | 2019-08-22 | 22,636,617,968 | -15,962,795 | 30.3392 | 74,611,669,087 | 2019-07-31 |
| 1557 | 2019-08-21 | 22,652,580,763 | 3,292,000 | 30.3606 | 74,611,669,087 | 2019-07-31 |
| 1558 | 2019-08-20 | 22,649,288,763 | 994,029 | 30.3562 | 74,611,669,087 | 2019-07-31 |
| 1559 | 2019-08-19 | 22,648,294,734 | -71,004,785 | 30.3549 | 74,611,669,087 | 2019-07-31 |
| 1560 | 2019-08-16 | 22,719,299,519 | -27,448,888 | 30.4501 | 74,611,669,087 | 2019-07-31 |
| 1561 | 2019-08-15 | 22,746,748,407 | -16,246,603 | 30.4869 | 74,611,669,087 | 2019-07-31 |
| 1562 | 2019-08-14 | 22,762,995,010 | -2,308,001 | 30.5086 | 74,611,669,087 | 2019-07-31 |
| 1563 | 2019-08-13 | 22,765,303,011 | -29,656,844 | 30.5117 | 74,611,669,087 | 2019-07-31 |
| 1564 | 2019-08-12 | 22,794,959,855 | -4,129,667 | 30.5515 | 74,611,669,087 | 2019-07-31 |
| 1565 | 2019-08-09 | 22,799,089,522 | -8,797,406 | 30.5570 | 74,611,669,087 | 2019-07-31 |
| 1566 | 2019-08-08 | 22,807,886,928 | -52,091,792 | 30.5688 | 74,611,669,087 | 2019-07-31 |
| 1567 | 2019-08-07 | 22,859,978,720 | -40,382,441 | 30.6386 | 74,611,669,087 | 2019-07-31 |
| 1568 | 2019-08-06 | 22,900,361,161 | -11,868,762 | 30.6927 | 74,611,669,087 | 2019-07-31 |
| 1569 | 2019-08-05 | 22,912,229,923 | -38,110,650 | 30.7086 | 74,611,669,087 | 2019-07-31 |
| 1570 | 2019-08-02 | 22,950,340,573 | -7,310,201 | 30.7597 | 74,611,669,087 | 2019-07-31 |
| 1571 | 2019-08-01 | 22,957,650,774 | -12,498,626 | 30.7695 | 74,611,669,087 | 2019-07-31 |
| 1572 | 2019-07-31 | 22,970,149,400 | -24,151,036 | 30.7863 | 74,611,669,087 | 2019-07-31 |
| 1573 | 2019-07-30 | 22,994,300,436 | -4,461,401 | 30.8186 | 74,611,669,087 | 2019-06-30 |
| 1574 | 2019-07-29 | 22,998,761,837 | -158,585 | 30.8246 | 74,611,669,087 | 2019-06-30 |
| 1575 | 2019-07-26 | 22,998,920,422 | 7,043,926 | 30.8248 | 74,611,669,087 | 2019-06-30 |
| 1576 | 2019-07-25 | 22,991,876,496 | 1,680,872 | 30.8154 | 74,611,669,087 | 2019-06-30 |
| 1577 | 2019-07-24 | 22,990,195,624 | -4,441,655 | 30.8131 | 74,611,669,087 | 2019-06-30 |
| 1578 | 2019-07-23 | 22,994,637,279 | -7,933,412 | 30.8191 | 74,611,669,087 | 2019-06-30 |
| 1579 | 2019-07-22 | 23,002,570,691 | -6,597,618 | 30.8297 | 74,611,669,087 | 2019-06-30 |
| 1580 | 2019-07-19 | 23,009,168,309 | 1,143,699 | 30.8386 | 74,611,669,087 | 2019-06-30 |
| 1581 | 2019-07-18 | 23,008,024,610 | 17,875,500 | 30.8370 | 74,611,669,087 | 2019-06-30 |
| 1582 | 2019-07-17 | 22,990,149,110 | -10,057,128 | 30.8131 | 74,611,669,087 | 2019-06-30 |
| 1583 | 2019-07-16 | 23,000,206,238 | -15,238,312 | 30.8266 | 74,611,669,087 | 2019-06-30 |
| 1584 | 2019-07-15 | 23,015,444,550 | 33,662,350 | 30.8470 | 74,611,669,087 | 2019-06-30 |
| 1585 | 2019-07-12 | 22,981,782,200 | 20,432,000 | 30.8019 | 74,611,669,087 | 2019-06-30 |
| 1586 | 2019-07-11 | 22,961,350,200 | -29,940,000 | 30.7745 | 74,611,669,087 | 2019-06-30 |
| 1587 | 2019-07-10 | 22,991,290,200 | 21,924,000 | 30.8146 | 74,611,669,087 | 2019-06-30 |
| 1588 | 2019-07-09 | 22,969,366,200 | -11,544,606 | 30.7852 | 74,611,669,087 | 2019-06-30 |
| 1589 | 2019-07-08 | 22,980,910,806 | -2,569,000 | 30.8007 | 74,611,669,087 | 2019-06-30 |
| 1590 | 2019-07-05 | 22,983,479,806 | 6,980,704 | 30.8041 | 74,611,669,087 | 2019-06-30 |
| 1591 | 2019-07-04 | 22,976,499,102 | -6,858,779 | 30.7948 | 74,611,669,087 | 2019-06-30 |
| 1592 | 2019-07-03 | 22,983,357,881 | -17,748,120 | 30.8040 | 74,611,669,087 | 2019-06-30 |
| 1593 | 2019-07-02 | 23,001,106,001 | 16,024,343 | 30.8278 | 74,611,669,087 | 2019-06-30 |
| 1594 | 2019-06-28 | 22,985,081,658 | -11,336,000 | 30.8063 | 74,611,669,087 | 2019-05-31 |
| 1595 | 2019-06-27 | 22,996,417,658 | -2,581,849 | 30.8215 | 74,611,669,087 | 2019-05-31 |
| 1596 | 2019-06-26 | 22,998,999,507 | 5,143,762 | 30.8249 | 74,611,669,087 | 2019-05-31 |
| 1597 | 2019-06-25 | 22,993,855,745 | -2,021,875 | 30.8180 | 74,611,669,087 | 2019-05-31 |
| 1598 | 2019-06-24 | 22,995,877,620 | 342,860 | 30.8208 | 74,611,669,087 | 2019-05-31 |
| 1599 | 2019-06-21 | 22,995,534,760 | 14,579,363 | 30.8203 | 74,611,669,087 | 2019-05-31 |
| 1600 | 2019-06-20 | 22,980,955,397 | 19,481,665 | 30.8008 | 74,611,669,087 | 2019-05-31 |
| 1601 | 2019-06-19 | 22,961,473,732 | -4,721,281 | 30.7746 | 74,611,669,087 | 2019-05-31 |
| 1602 | 2019-06-18 | 22,966,195,013 | 10,555,659 | 30.7810 | 74,611,669,087 | 2019-05-31 |
| 1603 | 2019-06-17 | 22,955,639,354 | 3,468,785 | 30.7668 | 74,611,669,087 | 2019-05-31 |
| 1604 | 2019-06-14 | 22,952,170,569 | -19,667,327 | 30.7622 | 74,611,669,087 | 2019-05-31 |
| 1605 | 2019-06-13 | 22,971,837,896 | 18,944,044 | 30.7885 | 74,611,669,087 | 2019-05-31 |
| 1606 | 2019-06-12 | 22,952,893,852 | 812,273 | 30.7631 | 74,611,669,087 | 2019-05-31 |
| 1607 | 2019-06-11 | 22,952,081,579 | 9,527,999 | 30.7621 | 74,611,669,087 | 2019-05-31 |
| 1608 | 2019-06-10 | 22,942,553,580 | 7,484,000 | 30.7493 | 74,611,669,087 | 2019-05-31 |
| 1609 | 2019-06-06 | 22,935,069,580 | 4,840,273 | 30.7393 | 74,611,669,087 | 2019-05-31 |
| 1610 | 2019-06-05 | 22,930,229,307 | -10,733,938 | 30.7328 | 74,611,669,087 | 2019-05-31 |
| 1611 | 2019-06-04 | 22,940,963,245 | 11,967,215 | 30.7472 | 74,611,669,087 | 2019-05-31 |
| 1612 | 2019-06-03 | 22,928,996,030 | 28,310,000 | 30.7311 | 74,611,669,087 | 2019-05-31 |
| 1613 | 2019-05-31 | 22,900,686,030 | -4,240,710 | 30.6932 | 74,611,669,087 | 2019-05-31 |
| 1614 | 2019-05-30 | 22,904,926,740 | -11,706,846 | 30.6989 | 74,611,669,087 | 2019-04-30 |
| 1615 | 2019-05-29 | 22,916,633,586 | 16,891,907 | 30.7145 | 74,611,669,087 | 2019-04-30 |
| 1616 | 2019-05-28 | 22,899,741,679 | 151,490 | 30.6919 | 74,611,669,087 | 2019-04-30 |
| 1617 | 2019-05-27 | 22,899,590,189 | 13,838,500 | 30.6917 | 74,611,669,087 | 2019-04-30 |
| 1618 | 2019-05-24 | 22,885,751,689 | -10,588,000 | 30.6732 | 74,611,669,087 | 2019-04-30 |
| 1619 | 2019-05-23 | 22,896,339,689 | 3,749,482 | 30.6873 | 74,611,669,087 | 2019-04-30 |
| 1620 | 2019-05-22 | 22,892,590,207 | 6,303,784 | 30.6823 | 74,611,669,087 | 2019-04-30 |
| 1621 | 2019-05-21 | 22,886,286,423 | -14,559,870 | 30.6739 | 74,611,669,087 | 2019-04-30 |
| 1622 | 2019-05-20 | 22,900,846,293 | -11,611,714 | 30.6934 | 74,611,669,087 | 2019-04-30 |
| 1623 | 2019-05-17 | 22,912,458,007 | 43,534,352 | 30.7089 | 74,611,669,087 | 2019-04-30 |
| 1624 | 2019-05-16 | 22,868,923,655 | -38,614,310 | 30.6506 | 74,611,669,087 | 2019-04-30 |
| 1625 | 2019-05-15 | 22,907,537,965 | -23,430,000 | 30.7024 | 74,611,669,087 | 2019-04-30 |
| 1626 | 2019-05-14 | 22,930,967,965 | -19,269,002 | 30.7338 | 74,611,669,087 | 2019-04-30 |
| 1627 | 2019-05-10 | 22,950,236,967 | -2,892,000 | 30.7596 | 74,611,669,087 | 2019-04-30 |
| 1628 | 2019-05-09 | 22,953,128,967 | -6,552,974 | 30.7635 | 74,611,669,087 | 2019-04-30 |
| 1629 | 2019-05-08 | 22,959,681,941 | 16,336,714 | 30.7722 | 74,611,669,087 | 2019-04-30 |
| 1630 | 2019-05-07 | 22,943,345,227 | -13,016,384 | 30.7503 | 74,611,669,087 | 2019-04-30 |
| 1631 | 2019-05-06 | 22,956,361,611 | 4,491,075 | 30.7678 | 74,611,669,087 | 2019-04-30 |
| 1632 | 2019-05-03 | 22,951,870,536 | 4,836,422 | 30.7618 | 74,611,669,087 | 2019-04-30 |
| 1633 | 2019-05-02 | 22,947,034,114 | 2,880,000 | 30.7553 | 74,611,669,087 | 2019-04-30 |
| 1634 | 2019-04-30 | 22,944,154,114 | 7,158,420 | 30.7514 | 74,611,669,087 | 2019-04-30 |
| 1635 | 2019-04-29 | 22,936,995,694 | 20,981,104 | 30.7418 | 74,611,669,087 | 2019-03-31 |
| 1636 | 2019-04-26 | 22,916,014,590 | 870,124 | 30.7137 | 74,611,669,087 | 2019-03-31 |
| 1637 | 2019-04-25 | 22,915,144,466 | -28,902,580 | 30.7125 | 74,611,669,087 | 2019-03-31 |
| 1638 | 2019-04-24 | 22,944,047,046 | -19,548,230 | 30.7513 | 74,611,669,087 | 2019-03-31 |
| 1639 | 2019-04-23 | 22,963,595,276 | 237,272 | 30.7775 | 74,611,669,087 | 2019-03-31 |
| 1640 | 2019-04-18 | 22,963,358,004 | -5,176,935 | 30.7772 | 74,611,669,087 | 2019-03-31 |
| 1641 | 2019-04-17 | 22,968,534,939 | -2,544,065 | 30.7841 | 74,611,669,087 | 2019-03-31 |
| 1642 | 2019-04-16 | 22,971,079,004 | -307,456 | 30.7875 | 74,611,669,087 | 2019-03-31 |
| 1643 | 2019-04-15 | 22,971,386,460 | -42,118,324 | 30.7879 | 74,611,669,087 | 2019-03-31 |
| 1644 | 2019-04-12 | 23,013,504,784 | 25,851,739 | 30.8444 | 74,611,669,087 | 2019-03-31 |
| 1645 | 2019-04-11 | 22,987,653,045 | 5,076,927 | 30.8097 | 74,611,669,087 | 2019-03-31 |
| 1646 | 2019-04-10 | 22,982,576,118 | 26,598,002 | 30.8029 | 74,611,669,087 | 2019-03-31 |
| 1647 | 2019-04-09 | 22,955,978,116 | 9,714,490 | 30.7673 | 74,611,669,087 | 2019-03-31 |
| 1648 | 2019-04-08 | 22,946,263,626 | -2,236,000 | 30.7543 | 74,611,669,087 | 2019-03-31 |
| 1649 | 2019-04-04 | 22,948,499,626 | -1,664,050 | 30.7573 | 74,611,669,087 | 2019-03-31 |
| 1650 | 2019-04-03 | 22,950,163,676 | 18,721,101 | 30.7595 | 74,611,669,087 | 2019-03-31 |
| 1651 | 2019-04-02 | 22,931,442,575 | -380,000 | 30.7344 | 74,611,669,087 | 2019-03-31 |
| 1652 | 2019-04-01 | 22,931,822,575 | 5,214,461 | 30.7349 | 74,611,669,087 | 2019-03-31 |
| 1653 | 2019-03-29 | 22,926,608,114 | 12,180,148 | 30.7279 | 74,611,669,087 | 2019-02-28 |
| 1654 | 2019-03-28 | 22,914,427,966 | 35,589,296 | 30.7116 | 74,611,669,087 | 2019-02-28 |
| 1655 | 2019-03-27 | 22,878,838,670 | 12,220,109 | 30.6639 | 74,611,669,087 | 2019-02-28 |
| 1656 | 2019-03-26 | 22,866,618,561 | 22,262,000 | 30.6475 | 74,611,669,087 | 2019-02-28 |
| 1657 | 2019-03-25 | 22,844,356,561 | -16,871,567 | 30.6177 | 74,611,669,087 | 2019-02-28 |
| 1658 | 2019-03-22 | 22,861,228,128 | -17,079,858 | 30.6403 | 74,611,669,087 | 2019-02-28 |
| 1659 | 2019-03-21 | 22,878,307,986 | -33,068,000 | 30.6632 | 74,611,669,087 | 2019-02-28 |
| 1660 | 2019-03-20 | 22,911,375,986 | -7,630,914 | 30.7075 | 74,611,669,087 | 2019-02-28 |
| 1661 | 2019-03-19 | 22,919,006,900 | 10,229,655 | 30.7177 | 74,611,669,087 | 2019-02-28 |
| 1662 | 2019-03-18 | 22,908,777,245 | 4,947,423 | 30.7040 | 74,611,669,087 | 2019-02-28 |
| 1663 | 2019-03-15 | 22,903,829,822 | -468,000 | 30.6974 | 74,611,669,087 | 2019-02-28 |
| 1664 | 2019-03-14 | 22,904,297,822 | 6,653,162 | 30.6980 | 74,611,669,087 | 2019-02-28 |
| 1665 | 2019-03-13 | 22,897,644,660 | -11,595,002 | 30.6891 | 74,611,669,087 | 2019-02-28 |
| 1666 | 2019-03-12 | 22,909,239,662 | -22,211,888 | 30.7046 | 74,611,669,087 | 2019-02-28 |
| 1667 | 2019-03-11 | 22,931,451,550 | 3,118,234 | 30.7344 | 74,611,669,087 | 2019-02-28 |
| 1668 | 2019-03-08 | 22,928,333,316 | -4,182,324 | 30.7302 | 74,611,669,087 | 2019-02-28 |
| 1669 | 2019-03-07 | 22,932,515,640 | -2,265,591 | 30.7358 | 74,611,669,087 | 2019-02-28 |
| 1670 | 2019-03-06 | 22,934,781,231 | 473,689 | 30.7389 | 74,611,669,087 | 2019-02-28 |
| 1671 | 2019-03-05 | 22,934,307,542 | 53,394,773 | 30.7382 | 74,611,669,087 | 2019-02-28 |
| 1672 | 2019-03-04 | 22,880,912,769 | 103,771,744 | 30.6667 | 74,611,669,087 | 2019-02-28 |
| 1673 | 2019-03-01 | 22,777,141,025 | 29,545,613 | 30.5276 | 74,611,669,087 | 2019-02-28 |
| 1674 | 2019-02-28 | 22,747,595,412 | 29,230,223 | 30.4880 | 74,611,669,087 | 2019-02-28 |
| 1675 | 2019-02-27 | 22,718,365,189 | -2,637,411 | 30.4488 | 74,611,669,087 | 2019-01-31 |
| 1676 | 2019-02-26 | 22,721,002,600 | 18,172,577 | 30.4523 | 74,611,669,087 | 2019-01-31 |
| 1677 | 2019-02-25 | 22,702,830,023 | 9,239,798 | 30.4280 | 74,611,669,087 | 2019-01-31 |
| 1678 | 2019-02-22 | 22,693,590,225 | 46,064,103 | 30.4156 | 74,611,669,087 | 2019-01-31 |
| 1679 | 2019-02-21 | 22,647,526,122 | -37,320,939 | 30.3539 | 74,611,669,087 | 2019-01-31 |
| 1680 | 2019-02-20 | 22,684,847,061 | 1,440,424 | 30.4039 | 74,611,669,087 | 2019-01-31 |
| 1681 | 2019-02-19 | 22,683,406,637 | -15,257,767 | 30.4020 | 74,611,669,087 | 2019-01-31 |
| 1682 | 2019-02-18 | 22,698,664,404 | 7,687,283 | 30.4224 | 74,611,669,087 | 2019-01-31 |
| 1683 | 2019-02-15 | 22,690,977,121 | 960,476 | 30.4121 | 74,611,669,087 | 2019-01-31 |
| 1684 | 2019-02-14 | 22,690,016,645 | -780,599 | 30.4108 | 74,611,669,087 | 2019-01-31 |
| 1685 | 2019-02-13 | 22,690,797,244 | 9,541,599 | 30.4119 | 74,611,669,087 | 2019-01-31 |
| 1686 | 2019-02-12 | 22,681,255,645 | -9,834,673 | 30.3991 | 74,611,669,087 | 2019-01-31 |
| 1687 | 2019-02-11 | 22,691,090,318 | 14,846,898 | 30.4123 | 74,611,669,087 | 2019-01-31 |
| 1688 | 2019-02-08 | 22,676,243,420 | 8,167,026 | 30.3924 | 74,611,669,087 | 2019-01-31 |
| 1689 | 2019-02-04 | 22,668,076,394 | 0 | 30.3814 | 74,611,669,087 | 2019-01-31 |
| 1690 | 2019-02-01 | 22,668,076,394 | -5,994,310 | 30.3814 | 74,611,669,087 | 2019-01-31 |
| 1691 | 2019-01-31 | 22,674,070,704 | 17,262,682 | 30.3894 | 74,611,669,087 | 2019-01-31 |
| 1692 | 2019-01-30 | 22,656,808,022 | 22,677,000 | 30.3663 | 74,611,669,087 | 2018-12-31 |
| 1693 | 2019-01-29 | 22,634,131,022 | 25,949,362 | 30.3359 | 74,611,669,087 | 2018-12-31 |
| 1694 | 2019-01-28 | 22,608,181,660 | -248,024 | 30.3011 | 74,611,669,087 | 2018-12-31 |
| 1695 | 2019-01-25 | 22,608,429,684 | -6,666,898 | 30.3015 | 74,611,669,087 | 2018-12-31 |
| 1696 | 2019-01-24 | 22,615,096,582 | -6,777,375 | 30.3104 | 74,611,669,087 | 2018-12-31 |
| 1697 | 2019-01-23 | 22,621,873,957 | 15,067,672 | 30.3195 | 74,611,669,087 | 2018-12-31 |
| 1698 | 2019-01-22 | 22,606,806,285 | -2,810,610 | 30.2993 | 74,611,669,087 | 2018-12-31 |
| 1699 | 2019-01-21 | 22,609,616,895 | 10,249,701 | 30.3031 | 74,611,669,087 | 2018-12-31 |
| 1700 | 2019-01-18 | 22,599,367,194 | -19,769,477 | 30.2893 | 74,611,669,087 | 2018-12-31 |
| 1701 | 2019-01-17 | 22,619,136,671 | -15,637,598 | 30.3158 | 74,611,669,087 | 2018-12-31 |
| 1702 | 2019-01-16 | 22,634,774,269 | 19,137,844 | 30.3368 | 74,611,669,087 | 2018-12-31 |
| 1703 | 2019-01-15 | 22,615,636,425 | -417,731 | 30.3111 | 74,611,669,087 | 2018-12-31 |
| 1704 | 2019-01-14 | 22,616,054,156 | 6,453,567 | 30.3117 | 74,611,669,087 | 2018-12-31 |
| 1705 | 2019-01-11 | 22,609,600,589 | 1,348,373 | 30.3030 | 74,611,669,087 | 2018-12-31 |
| 1706 | 2019-01-10 | 22,608,252,216 | -8,149,144 | 30.3012 | 74,611,669,087 | 2018-12-31 |
| 1707 | 2019-01-09 | 22,616,401,360 | 29,017,347 | 30.3122 | 74,611,669,087 | 2018-12-31 |
| 1708 | 2019-01-08 | 22,587,384,013 | 1,392,501 | 30.2733 | 74,611,669,087 | 2018-12-31 |
| 1709 | 2019-01-07 | 22,585,991,512 | 2,296,744 | 30.2714 | 74,611,669,087 | 2018-12-31 |
| 1710 | 2019-01-04 | 22,583,694,768 | 4,043,348 | 30.2683 | 74,611,669,087 | 2018-12-31 |
| 1711 | 2019-01-03 | 22,579,651,420 | 13,014,188 | 30.2629 | 74,611,669,087 | 2018-12-31 |
| 1712 | 2019-01-02 | 22,566,637,232 | 12,456,418 | 30.2455 | 74,611,669,087 | 2018-12-31 |
| 1713 | 2018-12-31 | 22,554,180,814 | 100,000 | 30.2288 | 74,611,669,087 | 2018-12-31 |
| 1714 | 2018-12-28 | 22,554,080,814 | -12,075,135 | 30.2286 | 74,611,669,087 | 2018-11-30 |
| 1715 | 2018-12-27 | 22,566,155,949 | -12,233,271 | 30.2448 | 74,611,669,087 | 2018-11-30 |
| 1716 | 2018-12-24 | 22,578,389,220 | 0 | 30.2612 | 74,611,669,087 | 2018-11-30 |
| 1717 | 2018-12-21 | 22,578,389,220 | 9,614,130 | 30.2612 | 74,611,669,087 | 2018-11-30 |
| 1718 | 2018-12-20 | 22,568,775,090 | 1,893,517 | 30.2483 | 74,611,669,087 | 2018-11-30 |
| 1719 | 2018-12-19 | 22,566,881,573 | 8,396,871 | 30.2458 | 74,611,669,087 | 2018-11-30 |
| 1720 | 2018-12-18 | 22,558,484,702 | 15,073,446 | 30.2345 | 74,611,669,087 | 2018-11-30 |
| 1721 | 2018-12-17 | 22,543,411,256 | -1,507,000 | 30.2143 | 74,611,669,087 | 2018-11-30 |
| 1722 | 2018-12-14 | 22,544,918,256 | 6,726,635 | 30.2163 | 74,611,669,087 | 2018-11-30 |
| 1723 | 2018-12-13 | 22,538,191,621 | 12,646,731 | 30.2073 | 74,611,669,087 | 2018-11-30 |
| 1724 | 2018-12-12 | 22,525,544,890 | 12,929,605 | 30.1904 | 74,611,669,087 | 2018-11-30 |
| 1725 | 2018-12-11 | 22,512,615,285 | 267,143 | 30.1730 | 74,611,669,087 | 2018-11-30 |
| 1726 | 2018-12-10 | 22,512,348,142 | -18,284,392 | 30.1727 | 74,611,669,087 | 2018-11-30 |
| 1727 | 2018-12-07 | 22,530,632,534 | -4,842,217 | 30.1972 | 74,611,669,087 | 2018-11-30 |
| 1728 | 2018-12-06 | 22,535,474,751 | -12,155,916 | 30.2037 | 74,611,669,087 | 2018-11-30 |
| 1729 | 2018-12-05 | 22,547,630,667 | 4,550,818 | 30.2200 | 74,611,669,087 | 2018-11-30 |
| 1730 | 2018-12-04 | 22,543,079,849 | 6,005,857 | 30.2139 | 74,611,669,087 | 2018-11-30 |
| 1731 | 2018-12-03 | 22,537,073,992 | 11,113,589 | 30.2058 | 74,611,669,087 | 2018-11-30 |
| 1732 | 2018-11-30 | 22,525,960,403 | 10,473,829 | 30.1909 | 74,611,669,087 | 2018-11-30 |
| 1733 | 2018-11-29 | 22,515,486,574 | -21,785,901 | 30.1769 | 74,611,669,087 | 2018-10-31 |
| 1734 | 2018-11-28 | 22,537,272,475 | 10,505,922 | 30.2061 | 74,611,669,087 | 2018-10-31 |
| 1735 | 2018-11-27 | 22,526,766,553 | 10,852,000 | 30.1920 | 74,611,669,087 | 2018-10-31 |
| 1736 | 2018-11-26 | 22,515,914,553 | 420,637 | 30.1775 | 74,611,669,087 | 2018-10-31 |
| 1737 | 2018-11-23 | 22,515,493,916 | 4,996,072 | 30.1769 | 74,611,669,087 | 2018-10-31 |
| 1738 | 2018-11-22 | 22,510,497,844 | 7,707,146 | 30.1702 | 74,611,669,087 | 2018-10-31 |
| 1739 | 2018-11-21 | 22,502,790,698 | 14,493,159 | 30.1599 | 74,611,669,087 | 2018-10-31 |
| 1740 | 2018-11-20 | 22,488,297,539 | 2,335,820 | 30.1405 | 74,611,669,087 | 2018-10-31 |
| 1741 | 2018-11-19 | 22,485,961,719 | 2,941,935 | 30.1373 | 74,611,669,087 | 2018-10-31 |
| 1742 | 2018-11-16 | 22,483,019,784 | 6,759,375 | 30.1334 | 74,611,669,087 | 2018-10-31 |
| 1743 | 2018-11-15 | 22,476,260,409 | -15,194,333 | 30.1243 | 74,611,669,087 | 2018-10-31 |
| 1744 | 2018-11-14 | 22,491,454,742 | 8,175,600 | 30.1447 | 74,611,669,087 | 2018-10-31 |
| 1745 | 2018-11-13 | 22,483,279,142 | 18,064,192 | 30.1337 | 74,611,669,087 | 2018-10-31 |
| 1746 | 2018-11-12 | 22,465,214,950 | 24,207,998 | 30.1095 | 74,611,669,087 | 2018-10-31 |
| 1747 | 2018-11-09 | 22,441,006,952 | -21,634,192 | 30.0771 | 74,611,669,087 | 2018-10-31 |
| 1748 | 2018-11-08 | 22,462,641,144 | -6,444,000 | 30.1061 | 74,611,669,087 | 2018-10-31 |
| 1749 | 2018-11-07 | 22,469,085,144 | 27,414,002 | 30.1147 | 74,611,669,087 | 2018-10-31 |
| 1750 | 2018-11-06 | 22,441,671,142 | 21,651,945 | 30.0780 | 74,611,669,087 | 2018-10-31 |
| 1751 | 2018-11-05 | 22,420,019,197 | 816,000 | 30.0489 | 74,611,669,087 | 2018-10-31 |
| 1752 | 2018-11-02 | 22,419,203,197 | 5,924,740 | 30.0479 | 74,611,669,087 | 2018-10-31 |
| 1753 | 2018-11-01 | 22,413,278,457 | -4,493,207 | 30.0399 | 74,611,669,087 | 2018-10-31 |
| 1754 | 2018-10-31 | 22,417,771,664 | -2,746,278 | 30.0459 | 74,611,669,087 | 2018-10-31 |
| 1755 | 2018-10-30 | 22,420,517,942 | 7,248,119 | 30.0496 | 74,611,669,087 | 2018-09-30 |
| 1756 | 2018-10-29 | 22,413,269,823 | 3,941,584 | 30.0399 | 74,611,669,087 | 2018-09-30 |
| 1757 | 2018-10-26 | 22,409,328,239 | -328,354 | 30.0346 | 74,611,669,087 | 2018-09-30 |
| 1758 | 2018-10-25 | 22,409,656,593 | 23,600,865 | 30.0351 | 74,611,669,087 | 2018-09-30 |
| 1759 | 2018-10-24 | 22,386,055,728 | 8,661,070 | 30.0034 | 74,611,669,087 | 2018-09-30 |
| 1760 | 2018-10-23 | 22,377,394,658 | 10,232,199 | 29.9918 | 74,611,669,087 | 2018-09-30 |
| 1761 | 2018-10-22 | 22,367,162,459 | 25,061,631 | 29.9781 | 74,611,669,087 | 2018-09-30 |
| 1762 | 2018-10-19 | 22,342,100,828 | -803,977 | 29.9445 | 74,611,669,087 | 2018-09-30 |
| 1763 | 2018-10-18 | 22,342,904,805 | 4,625,027 | 29.9456 | 74,611,669,087 | 2018-09-30 |
| 1764 | 2018-10-16 | 22,338,279,778 | -17,477,026 | 29.9394 | 74,611,669,087 | 2018-09-30 |
| 1765 | 2018-10-15 | 22,355,756,804 | 15,146,047 | 29.9628 | 74,611,669,087 | 2018-09-30 |
| 1766 | 2018-10-12 | 22,340,610,757 | 2,568,000 | 29.9425 | 74,611,669,087 | 2018-09-30 |
| 1767 | 2018-10-11 | 22,338,042,757 | 4,191,573 | 29.9391 | 74,611,669,087 | 2018-09-30 |
| 1768 | 2018-10-10 | 22,333,851,184 | 27,791,006 | 29.9335 | 74,611,669,087 | 2018-09-30 |
| 1769 | 2018-10-09 | 22,306,060,178 | 8,208,000 | 29.8962 | 74,611,669,087 | 2018-09-30 |
| 1770 | 2018-10-08 | 22,297,852,178 | 50,383,998 | 29.8852 | 74,611,669,087 | 2018-09-30 |
| 1771 | 2018-10-05 | 22,247,468,180 | -21,624,000 | 29.8177 | 74,611,669,087 | 2018-09-30 |
| 1772 | 2018-10-04 | 22,269,092,180 | 11,367,499 | 29.8467 | 74,611,669,087 | 2018-09-30 |
| 1773 | 2018-10-03 | 22,257,724,681 | 18,802,797 | 29.8314 | 74,611,669,087 | 2018-09-30 |
| 1774 | 2018-10-02 | 22,238,921,884 | 9,571,637 | 29.8062 | 74,611,669,087 | 2018-09-30 |
| 1775 | 2018-09-28 | 22,229,350,247 | 5,769,400 | 29.7934 | 74,611,669,087 | 2018-08-31 |
| 1776 | 2018-09-27 | 22,223,580,847 | 28,681,801 | 29.7857 | 74,611,669,087 | 2018-08-31 |
| 1777 | 2018-09-26 | 22,194,899,046 | -102,041,352 | 29.7472 | 74,611,669,087 | 2018-08-31 |
| 1778 | 2018-09-24 | 22,296,940,398 | 18,268,223 | 29.8840 | 74,611,669,087 | 2018-08-31 |
| 1779 | 2018-09-21 | 22,278,672,175 | 161,102,966 | 29.8595 | 74,611,669,087 | 2018-08-31 |
| 1780 | 2018-09-20 | 22,117,569,209 | -200,571,255 | 29.6436 | 74,611,669,087 | 2018-08-31 |
| 1781 | 2018-09-19 | 22,318,140,464 | -9,541,317 | 29.9124 | 74,611,669,087 | 2018-08-31 |
| 1782 | 2018-09-18 | 22,327,681,781 | -368,960 | 29.9252 | 74,611,669,087 | 2018-08-31 |
| 1783 | 2018-09-17 | 22,328,050,741 | -7,721,814 | 29.9257 | 74,611,669,087 | 2018-08-31 |
| 1784 | 2018-09-14 | 22,335,772,555 | 10,160,000 | 29.9360 | 74,611,669,087 | 2018-08-31 |
| 1785 | 2018-09-13 | 22,325,612,555 | 14,028,000 | 29.9224 | 74,611,669,087 | 2018-08-31 |
| 1786 | 2018-09-12 | 22,311,584,555 | 12,728,000 | 29.9036 | 74,611,669,087 | 2018-08-31 |
| 1787 | 2018-09-11 | 22,298,856,555 | 7,589,052 | 29.8866 | 74,611,669,087 | 2018-08-31 |
| 1788 | 2018-09-10 | 22,291,267,503 | 31,886,821 | 29.8764 | 74,611,669,087 | 2018-08-31 |
| 1789 | 2018-09-07 | 22,259,380,682 | 4,204,000 | 29.8336 | 74,611,669,087 | 2018-08-31 |
| 1790 | 2018-09-06 | 22,255,176,682 | 38,331,545 | 29.8280 | 74,611,669,087 | 2018-08-31 |
| 1791 | 2018-09-05 | 22,216,845,137 | -21,436,000 | 29.7766 | 74,611,669,087 | 2018-08-31 |
| 1792 | 2018-09-04 | 22,238,281,137 | 17,945,644 | 29.8054 | 74,611,669,087 | 2018-08-31 |
| 1793 | 2018-09-03 | 22,220,335,493 | 84,303,280 | 29.7813 | 74,611,669,087 | 2018-08-31 |
| 1794 | 2018-08-31 | 22,136,032,213 | -102,910,153 | 29.6683 | 74,611,669,087 | 2018-08-31 |
| 1795 | 2018-08-30 | 22,238,942,366 | 8,577,889 | 29.8063 | 74,611,669,087 | 2018-07-31 |
| 1796 | 2018-08-29 | 22,230,364,477 | 16,866,330 | 29.7948 | 74,611,669,087 | 2018-07-31 |
| 1797 | 2018-08-28 | 22,213,498,147 | 26,684,590 | 29.7722 | 74,611,669,087 | 2018-07-31 |
| 1798 | 2018-08-27 | 22,186,813,557 | 4,927,499 | 29.7364 | 74,611,669,087 | 2018-07-31 |
| 1799 | 2018-08-24 | 22,181,886,058 | -71,778,508 | 29.7298 | 74,611,669,087 | 2018-07-31 |
| 1800 | 2018-08-23 | 22,253,664,566 | -3,691,548 | 29.8260 | 74,611,669,087 | 2018-07-31 |
| 1801 | 2018-08-22 | 22,257,356,114 | 14,457,804 | 29.8309 | 74,611,669,087 | 2018-07-31 |
| 1802 | 2018-08-21 | 22,242,898,310 | -3,661,333 | 29.8116 | 74,611,669,087 | 2018-07-31 |
| 1803 | 2018-08-20 | 22,246,559,643 | -7,038,000 | 29.8165 | 74,611,669,087 | 2018-07-31 |
| 1804 | 2018-08-17 | 22,253,597,643 | 9,155,250 | 29.8259 | 74,611,669,087 | 2018-07-31 |
| 1805 | 2018-08-16 | 22,244,442,393 | -1,080,000 | 29.8136 | 74,611,669,087 | 2018-07-31 |
| 1806 | 2018-08-15 | 22,245,522,393 | -31,113,938 | 29.8151 | 74,611,669,087 | 2018-07-31 |
| 1807 | 2018-08-14 | 22,276,636,331 | 1,458,842 | 29.8568 | 74,611,669,087 | 2018-07-31 |
| 1808 | 2018-08-13 | 22,275,177,489 | -13,839,204 | 29.8548 | 74,611,669,087 | 2018-07-31 |
| 1809 | 2018-08-10 | 22,289,016,693 | 6,715,045 | 29.8734 | 74,611,669,087 | 2018-07-31 |
| 1810 | 2018-08-09 | 22,282,301,648 | 34,765,096 | 29.8644 | 74,611,669,087 | 2018-07-31 |
| 1811 | 2018-08-08 | 22,247,536,552 | -10,024,400 | 29.8178 | 74,611,669,087 | 2018-07-31 |
| 1812 | 2018-08-07 | 22,257,560,952 | 5,266,949 | 29.8312 | 74,611,669,087 | 2018-07-31 |
| 1813 | 2018-08-06 | 22,252,294,003 | -2,642,353 | 29.8241 | 74,611,669,087 | 2018-07-31 |
| 1814 | 2018-08-03 | 22,254,936,356 | -5,856,765 | 29.8277 | 74,611,669,087 | 2018-07-31 |
| 1815 | 2018-08-02 | 22,260,793,121 | -20,063,551 | 29.8355 | 74,611,669,087 | 2018-07-31 |
| 1816 | 2018-08-01 | 22,280,856,672 | 30,709,600 | 29.8624 | 74,611,669,087 | 2018-07-31 |
| 1817 | 2018-07-31 | 22,250,147,072 | 16,736,000 | 29.8213 | 74,611,669,087 | 2018-07-31 |
| 1818 | 2018-07-30 | 22,233,411,072 | 21,787,280 | 29.7988 | 74,611,669,087 | 2018-06-30 |
| 1819 | 2018-07-27 | 22,211,623,792 | 7,727,411 | 29.7696 | 74,611,669,087 | 2018-06-30 |
| 1820 | 2018-07-26 | 22,203,896,381 | 41,651,280 | 29.7593 | 74,611,669,087 | 2018-06-30 |
| 1821 | 2018-07-25 | 22,162,245,101 | -3,810,745 | 29.7035 | 74,611,669,087 | 2018-06-30 |
| 1822 | 2018-07-24 | 22,166,055,846 | 42,568,897 | 29.7086 | 74,611,669,087 | 2018-06-30 |
| 1823 | 2018-07-23 | 22,123,486,949 | 19,384,952 | 29.6515 | 74,611,669,087 | 2018-06-30 |
| 1824 | 2018-07-20 | 22,104,101,997 | -17,180,000 | 29.6255 | 74,611,669,087 | 2018-06-30 |
| 1825 | 2018-07-19 | 22,121,281,997 | -5,024,718 | 29.6486 | 74,611,669,087 | 2018-06-30 |
| 1826 | 2018-07-18 | 22,126,306,715 | 15,618,502 | 29.6553 | 74,611,669,087 | 2018-06-30 |
| 1827 | 2018-07-17 | 22,110,688,213 | 16,840,993 | 29.6344 | 74,611,669,087 | 2018-06-30 |
| 1828 | 2018-07-16 | 22,093,847,220 | 32,687,045 | 29.6118 | 74,611,669,087 | 2018-06-30 |
| 1829 | 2018-07-13 | 22,061,160,175 | 50,927,067 | 29.5680 | 74,611,669,087 | 2018-06-30 |
| 1830 | 2018-07-12 | 22,010,233,108 | -11,939,400 | 29.4997 | 74,611,669,087 | 2018-06-30 |
| 1831 | 2018-07-11 | 22,022,172,508 | 7,771,969 | 29.5157 | 74,611,669,087 | 2018-06-30 |
| 1832 | 2018-07-10 | 22,014,400,539 | -4,133,856 | 29.5053 | 74,611,669,087 | 2018-06-30 |
| 1833 | 2018-07-09 | 22,018,534,395 | -3,466,831 | 29.5108 | 74,611,669,087 | 2018-06-30 |
| 1834 | 2018-07-06 | 22,022,001,226 | 1,008,265 | 29.5155 | 74,611,669,087 | 2018-06-30 |
| 1835 | 2018-07-05 | 22,020,992,961 | 44,856,774 | 29.5141 | 74,611,669,087 | 2018-06-30 |
| 1836 | 2018-07-04 | 21,976,136,187 | 9,750,000 | 29.4540 | 74,611,669,087 | 2018-06-30 |
| 1837 | 2018-07-03 | 21,966,386,187 | 3,792,099 | 29.4410 | 74,611,669,087 | 2018-06-30 |
| 1838 | 2018-06-29 | 21,962,594,088 | 73,070,132 | 29.4359 | 74,611,669,087 | 2018-05-31 |
| 1839 | 2018-06-28 | 21,889,523,956 | 40,024,920 | 29.3379 | 74,611,669,087 | 2018-05-31 |
| 1840 | 2018-06-27 | 21,849,499,036 | 5,844,448 | 29.2843 | 74,611,669,087 | 2018-05-31 |
| 1841 | 2018-06-26 | 21,843,654,588 | -8,076,156 | 29.2765 | 74,611,669,087 | 2018-05-31 |
| 1842 | 2018-06-25 | 21,851,730,744 | 23,736,543 | 29.2873 | 74,611,669,087 | 2018-05-31 |
| 1843 | 2018-06-22 | 21,827,994,201 | -9,000,203 | 29.2555 | 74,611,669,087 | 2018-05-31 |
| 1844 | 2018-06-21 | 21,836,994,404 | 56,984,415 | 29.2675 | 74,611,669,087 | 2018-05-31 |
| 1845 | 2018-06-20 | 21,780,009,989 | 20,208,000 | 29.1912 | 74,611,669,087 | 2018-05-31 |
| 1846 | 2018-06-19 | 21,759,801,989 | 18,758,522 | 29.1641 | 74,611,669,087 | 2018-05-31 |
| 1847 | 2018-06-15 | 21,741,043,467 | 20,540,370 | 29.1389 | 74,611,669,087 | 2018-05-31 |
| 1848 | 2018-06-14 | 21,720,503,097 | 272,396,821 | 29.1114 | 74,611,669,087 | 2018-05-31 |
| 1849 | 2018-06-13 | 21,448,106,276 | 22,751,080 | 28.7463 | 74,611,669,087 | 2018-05-31 |
| 1850 | 2018-06-12 | 21,425,355,196 | -36,375,876 | 28.7158 | 74,611,669,087 | 2018-05-31 |
| 1851 | 2018-06-11 | 21,461,731,072 | -126,580,832 | 28.7646 | 74,611,669,087 | 2018-05-31 |
| 1852 | 2018-06-08 | 21,588,311,904 | -10,695,681 | 28.9342 | 74,611,669,087 | 2018-05-31 |
| 1853 | 2018-06-07 | 21,599,007,585 | 107,926,801 | 28.9486 | 74,611,669,087 | 2018-05-31 |
| 1854 | 2018-06-06 | 21,491,080,784 | -46,814,742 | 28.8039 | 74,611,669,087 | 2018-05-31 |
| 1855 | 2018-06-05 | 21,537,895,526 | 76,706,895 | 28.8667 | 74,611,669,087 | 2018-05-31 |
| 1856 | 2018-06-04 | 21,461,188,631 | 134,355,751 | 28.7639 | 74,611,669,087 | 2018-05-31 |
| 1857 | 2018-06-01 | 21,326,832,880 | -31,110,571 | 28.5838 | 74,611,669,087 | 2018-05-31 |
| 1858 | 2018-05-31 | 21,357,943,451 | 164,617,367 | 28.6255 | 74,611,669,087 | 2018-05-31 |
| 1859 | 2018-05-30 | 21,193,326,084 | -152,987,796 | 28.4048 | 74,611,669,087 | 2018-04-30 |
| 1860 | 2018-05-29 | 21,346,313,880 | 118,583,874 | 28.6099 | 74,611,669,087 | 2018-04-30 |
| 1861 | 2018-05-28 | 21,227,730,006 | -103,096,924 | 28.4510 | 74,611,669,087 | 2018-04-30 |
| 1862 | 2018-05-25 | 21,330,826,930 | -32,735,914 | 28.5891 | 74,611,669,087 | 2018-04-30 |
| 1863 | 2018-05-24 | 21,363,562,844 | -14,298,510 | 28.6330 | 74,611,669,087 | 2018-04-30 |
| 1864 | 2018-05-23 | 21,377,861,354 | 25,300,878 | 28.6522 | 74,611,669,087 | 2018-04-30 |
| 1865 | 2018-05-21 | 21,352,560,476 | 22,955,370 | 28.6183 | 74,611,669,087 | 2018-04-30 |
| 1866 | 2018-05-18 | 21,329,605,106 | -13,783,083 | 28.5875 | 74,611,669,087 | 2018-04-30 |
| 1867 | 2018-05-17 | 21,343,388,189 | 46,913,222 | 28.6060 | 74,611,669,087 | 2018-04-30 |
| 1868 | 2018-05-16 | 21,296,474,967 | -3,033,920 | 28.5431 | 74,611,669,087 | 2018-04-30 |
| 1869 | 2018-05-15 | 21,299,508,887 | 28,756,500 | 28.5472 | 74,611,669,087 | 2018-04-30 |
| 1870 | 2018-05-14 | 21,270,752,387 | -31,439,629 | 28.5086 | 74,611,669,087 | 2018-04-30 |
| 1871 | 2018-05-11 | 21,302,192,016 | -1,480,000 | 28.5508 | 74,611,669,087 | 2018-04-30 |
| 1872 | 2018-05-10 | 21,303,672,016 | 2,206,640 | 28.5527 | 74,611,669,087 | 2018-04-30 |
| 1873 | 2018-05-09 | 21,301,465,376 | -37,905,547 | 28.5498 | 74,611,669,087 | 2018-04-30 |
| 1874 | 2018-05-08 | 21,339,370,923 | 7,767,007 | 28.6006 | 74,611,669,087 | 2018-04-30 |
| 1875 | 2018-05-07 | 21,331,603,916 | -86,607,600 | 28.5902 | 74,611,669,087 | 2018-04-30 |
| 1876 | 2018-05-04 | 21,418,211,516 | -2,591 | 28.7062 | 74,611,669,087 | 2018-04-30 |
| 1877 | 2018-05-03 | 21,418,214,107 | -13,465,644 | 28.7063 | 74,611,669,087 | 2018-04-30 |
| 1878 | 2018-05-02 | 21,431,679,751 | 3,062,845 | 28.7243 | 74,611,669,087 | 2018-04-30 |
| 1879 | 2018-04-30 | 21,428,616,906 | 15,367,488 | 28.7202 | 74,611,669,087 | 2018-04-30 |
| 1880 | 2018-04-27 | 21,413,249,418 | -30,873,760 | 28.6996 | 74,611,669,087 | 2018-03-31 |
| 1881 | 2018-04-26 | 21,444,123,178 | -14,344,000 | 28.7410 | 74,611,669,087 | 2018-03-31 |
| 1882 | 2018-04-25 | 21,458,467,178 | -30,744,000 | 28.7602 | 74,611,669,087 | 2018-03-31 |
| 1883 | 2018-04-24 | 21,489,211,178 | 7,968,000 | 28.8014 | 74,611,669,087 | 2018-03-31 |
| 1884 | 2018-04-23 | 21,481,243,178 | -8,519,400 | 28.7907 | 74,611,669,087 | 2018-03-31 |
| 1885 | 2018-04-20 | 21,489,762,578 | -7,788,601 | 28.8021 | 74,611,669,087 | 2018-03-31 |
| 1886 | 2018-04-19 | 21,497,551,179 | 3,986,180 | 28.8126 | 74,611,669,087 | 2018-03-31 |
| 1887 | 2018-04-18 | 21,493,564,999 | 16,551,428 | 28.8072 | 74,611,669,087 | 2018-03-31 |
| 1888 | 2018-04-17 | 21,477,013,571 | 15,679,800 | 28.7851 | 74,611,669,087 | 2018-03-31 |
| 1889 | 2018-04-16 | 21,461,333,771 | -8,432,000 | 28.7640 | 74,611,669,087 | 2018-03-31 |
| 1890 | 2018-04-13 | 21,469,765,771 | 7,589,604 | 28.7753 | 74,611,669,087 | 2018-03-31 |
| 1891 | 2018-04-12 | 21,462,176,167 | -52,601,600 | 28.7652 | 74,611,669,087 | 2018-03-31 |
| 1892 | 2018-04-11 | 21,514,777,767 | -5,273,589 | 28.8357 | 74,611,669,087 | 2018-03-31 |
| 1893 | 2018-04-10 | 21,520,051,356 | -15,996,903 | 28.8427 | 74,611,669,087 | 2018-03-31 |
| 1894 | 2018-04-09 | 21,536,048,259 | -5,520,888 | 28.8642 | 74,611,669,087 | 2018-03-31 |
| 1895 | 2018-04-06 | 21,541,569,147 | 12,517,537 | 28.8716 | 74,611,669,087 | 2018-03-31 |
| 1896 | 2018-04-04 | 21,529,051,610 | -2,882,560 | 28.8548 | 74,611,669,087 | 2018-03-31 |
| 1897 | 2018-04-03 | 21,531,934,170 | 2,780,000 | 28.8587 | 74,611,669,087 | 2018-03-31 |
| 1898 | 2018-03-29 | 21,529,154,170 | 16,319,385 | 28.8549 | 74,611,669,087 | 2018-02-28 |
| 1899 | 2018-03-28 | 21,512,834,785 | -52,775,649 | 28.8331 | 74,611,669,087 | 2018-02-28 |
| 1900 | 2018-03-27 | 21,565,610,434 | 50,634,480 | 28.9038 | 74,611,669,087 | 2018-02-28 |
| 1901 | 2018-03-26 | 21,514,975,954 | -47,267,220 | 28.8359 | 74,611,669,087 | 2018-02-28 |
| 1902 | 2018-03-23 | 21,562,243,174 | 8,965,701 | 28.8993 | 74,611,669,087 | 2018-02-28 |
| 1903 | 2018-03-22 | 21,553,277,473 | -24,918,056 | 28.8873 | 74,611,669,087 | 2018-02-28 |
| 1904 | 2018-03-21 | 21,578,195,529 | 14,739,606,513 | 28.9207 | 74,611,669,087 | 2018-02-28 |
| 1905 | 2018-03-20 | 6,838,589,016 | 42,709,779 | 9.1656 | 74,611,669,087 | 2018-02-28 |
| 1906 | 2018-03-19 | 6,795,879,237 | -73,156,000 | 9.1083 | 74,611,669,087 | 2018-02-28 |
| 1907 | 2018-03-16 | 6,869,035,237 | -6,168,317 | 9.2064 | 74,611,669,087 | 2018-02-28 |
| 1908 | 2018-03-15 | 6,875,203,554 | -11,205,853 | 9.2146 | 74,611,669,087 | 2018-02-28 |
| 1909 | 2018-03-14 | 6,886,409,407 | 30,179,756 | 9.2297 | 74,611,669,087 | 2018-02-28 |
| 1910 | 2018-03-13 | 6,856,229,651 | -70,096,371 | 9.1892 | 74,611,669,087 | 2018-02-28 |
| 1911 | 2018-03-12 | 6,926,326,022 | -70,679,000 | 9.2832 | 74,611,669,087 | 2018-02-28 |
| 1912 | 2018-03-09 | 6,997,005,022 | 5,258,375 | 9.3779 | 74,611,669,087 | 2018-02-28 |
| 1913 | 2018-03-08 | 6,991,746,647 | -37,939,875 | 9.3708 | 74,611,669,087 | 2018-02-28 |
| 1914 | 2018-03-07 | 7,029,686,522 | -2,990,000 | 9.4217 | 74,611,669,087 | 2018-02-28 |
| 1915 | 2018-03-06 | 7,032,676,522 | -26,514,640 | 9.4257 | 74,611,669,087 | 2018-02-28 |
| 1916 | 2018-03-05 | 7,059,191,162 | -18,785,300 | 9.4612 | 74,611,669,087 | 2018-02-28 |
| 1917 | 2018-03-02 | 7,077,976,462 | 18,552,680 | 9.4864 | 74,611,669,087 | 2018-02-28 |
| 1918 | 2018-03-01 | 7,059,423,782 | -597,896 | 9.4616 | 74,611,669,087 | 2018-02-28 |
| 1919 | 2018-02-28 | 7,060,021,678 | -82,545,763 | 9.4624 | 74,611,669,087 | 2018-02-28 |
| 1920 | 2018-02-27 | 7,142,567,441 | -2,632,000 | 9.5730 | 74,611,669,087 | 2018-01-31 |
| 1921 | 2018-02-26 | 7,145,199,441 | 111,888,000 | 9.5765 | 74,611,669,087 | 2018-01-31 |
| 1922 | 2018-02-23 | 7,033,311,441 | 49,484,320 | 9.4266 | 74,611,669,087 | 2018-01-31 |
| 1923 | 2018-02-22 | 6,983,827,121 | -1,840,000 | 9.3602 | 74,611,669,087 | 2018-01-31 |
| 1924 | 2018-02-21 | 6,985,667,121 | 23,798,435 | 9.3627 | 74,611,669,087 | 2018-01-31 |
| 1925 | 2018-02-20 | 6,961,868,686 | 455,002 | 9.3308 | 74,611,669,087 | 2018-01-31 |
| 1926 | 2018-02-15 | 6,961,413,684 | 0 | 9.3302 | 74,611,669,087 | 2018-01-31 |
| 1927 | 2018-02-14 | 6,961,413,684 | -11,590,000 | 9.3302 | 74,611,669,087 | 2018-01-31 |
| 1928 | 2018-02-13 | 6,973,003,684 | -206,983,998 | 9.3457 | 74,611,669,087 | 2018-01-31 |
| 1929 | 2018-02-12 | 7,179,987,682 | -13,328,532 | 9.6231 | 74,611,669,087 | 2018-01-31 |
| 1930 | 2018-02-09 | 7,193,316,214 | 88,087,282 | 9.6410 | 74,611,669,087 | 2018-01-31 |
| 1931 | 2018-02-08 | 7,105,228,932 | -110,894,024 | 9.5229 | 74,611,669,087 | 2018-01-31 |
| 1932 | 2018-02-07 | 7,216,122,956 | 70,997,737 | 9.6716 | 74,611,669,087 | 2018-01-31 |
| 1933 | 2018-02-06 | 7,145,125,219 | -20,837,811 | 9.5764 | 74,611,669,087 | 2018-01-31 |
| 1934 | 2018-02-05 | 7,165,963,030 | 4,891,216 | 9.6043 | 74,611,669,087 | 2018-01-31 |
| 1935 | 2018-02-02 | 7,161,071,814 | 6,354,155 | 9.5978 | 74,611,669,087 | 2018-01-31 |
| 1936 | 2018-02-01 | 7,154,717,659 | -9,956,855 | 9.5893 | 74,611,669,087 | 2018-01-31 |
| 1937 | 2018-01-31 | 7,164,674,514 | -38,030,093 | 9.6026 | 74,611,669,087 | 2018-01-31 |
| 1938 | 2018-01-30 | 7,202,704,607 | -7,666,745 | 9.6536 | 74,611,669,087 | 2017-12-31 |
| 1939 | 2018-01-29 | 7,210,371,352 | 4,548,498 | 9.6639 | 74,611,669,087 | 2017-12-31 |
| 1940 | 2018-01-26 | 7,205,822,854 | 70,405,022 | 9.6578 | 74,611,669,087 | 2017-12-31 |
| 1941 | 2018-01-25 | 7,135,417,832 | -23,072,936 | 9.5634 | 74,611,669,087 | 2017-12-31 |
| 1942 | 2018-01-24 | 7,158,490,768 | -41,013,381 | 9.5943 | 74,611,669,087 | 2017-12-31 |
| 1943 | 2018-01-23 | 7,199,504,149 | 40,756,193 | 9.6493 | 74,611,669,087 | 2017-12-31 |
| 1944 | 2018-01-22 | 7,158,747,956 | -53,133,721 | 9.5947 | 74,611,669,087 | 2017-12-31 |
| 1945 | 2018-01-19 | 7,211,881,677 | 5,591,434 | 9.6659 | 74,611,669,087 | 2017-12-31 |
| 1946 | 2018-01-18 | 7,206,290,243 | -15,356,000 | 9.6584 | 74,611,669,087 | 2017-12-31 |
| 1947 | 2018-01-17 | 7,221,646,243 | 6,992,000 | 9.6790 | 74,611,669,087 | 2017-12-31 |
| 1948 | 2018-01-16 | 7,214,654,243 | 17,090,000 | 9.6696 | 74,611,669,087 | 2017-12-31 |
| 1949 | 2018-01-15 | 7,197,564,243 | 51,830,866 | 9.6467 | 74,611,669,087 | 2017-12-31 |
| 1950 | 2018-01-12 | 7,145,733,377 | 52,500,282 | 9.5772 | 74,611,669,087 | 2017-12-31 |
| 1951 | 2018-01-11 | 7,093,233,095 | 26,465,625 | 9.5069 | 74,611,669,087 | 2017-12-31 |
| 1952 | 2018-01-10 | 7,066,767,470 | 142,191 | 9.4714 | 74,611,669,087 | 2017-12-31 |
| 1953 | 2018-01-09 | 7,066,625,279 | -16,316,751 | 9.4712 | 74,611,669,087 | 2017-12-31 |
| 1954 | 2018-01-08 | 7,082,942,030 | 13,701,315 | 9.4931 | 74,611,669,087 | 2017-12-31 |
| 1955 | 2018-01-05 | 7,069,240,715 | -24,178,080 | 9.4747 | 74,611,669,087 | 2017-12-31 |
| 1956 | 2018-01-04 | 7,093,418,795 | -10,401,714 | 9.5071 | 74,611,669,087 | 2017-12-31 |
| 1957 | 2018-01-03 | 7,103,820,509 | -2,732,000 | 9.5211 | 74,611,669,087 | 2017-12-31 |
| 1958 | 2018-01-02 | 7,106,552,509 | 1,292,000 | 9.5247 | 74,611,669,087 | 2017-12-31 |
| 1959 | 2017-12-29 | 7,105,260,509 | -4,509,800 | 9.5230 | 74,611,669,087 | 2017-11-30 |
| 1960 | 2017-12-28 | 7,109,770,309 | 30,256,000 | 9.5290 | 74,611,669,087 | 2017-11-30 |
| 1961 | 2017-12-27 | 7,079,514,309 | -149,945,901 | 9.4885 | 74,611,669,087 | 2017-11-30 |
| 1962 | 2017-12-22 | 7,229,460,210 | -70,653,119 | 9.6894 | 74,611,669,087 | 2017-11-30 |
| 1963 | 2017-12-21 | 7,300,113,329 | -5,098,000 | 9.7841 | 74,611,669,087 | 2017-11-30 |
| 1964 | 2017-12-20 | 7,305,211,329 | 23,642,964 | 9.7910 | 74,611,669,087 | 2017-11-30 |
| 1965 | 2017-12-19 | 7,281,568,365 | 29,396,000 | 9.7593 | 74,611,669,087 | 2017-11-30 |
| 1966 | 2017-12-18 | 7,252,172,365 | -52,824,000 | 9.7199 | 74,611,669,087 | 2017-11-30 |
| 1967 | 2017-12-15 | 7,304,996,365 | -58,221,101 | 9.7907 | 74,611,669,087 | 2017-11-30 |
| 1968 | 2017-12-14 | 7,363,217,466 | -21,881,250 | 9.8687 | 74,611,669,087 | 2017-11-30 |
| 1969 | 2017-12-13 | 7,385,098,716 | 10,785,493 | 9.8980 | 74,611,669,087 | 2017-11-30 |
| 1970 | 2017-12-12 | 7,374,313,223 | -2,529,513 | 9.8836 | 74,611,669,087 | 2017-11-30 |
| 1971 | 2017-12-11 | 7,376,842,736 | 2,664,080 | 9.8870 | 74,611,669,087 | 2017-11-30 |
| 1972 | 2017-12-08 | 7,374,178,656 | 8,420,518 | 9.8834 | 74,611,669,087 | 2017-11-30 |
| 1973 | 2017-12-07 | 7,365,758,138 | 5,260,000 | 9.8721 | 74,611,669,087 | 2017-11-30 |
| 1974 | 2017-12-06 | 7,360,498,138 | 27,816,000 | 9.8651 | 74,611,669,087 | 2017-11-30 |
| 1975 | 2017-12-05 | 7,332,682,138 | 36,758,000 | 9.8278 | 74,611,669,087 | 2017-11-30 |
| 1976 | 2017-12-04 | 7,295,924,138 | 71,708,008 | 9.7785 | 74,611,669,087 | 2017-11-30 |
| 1977 | 2017-12-01 | 7,224,216,130 | -60,494,000 | 9.6824 | 74,611,669,087 | 2017-11-30 |
| 1978 | 2017-11-30 | 7,284,710,130 | 8,035,600 | 9.7635 | 74,611,669,087 | 2017-11-30 |
| 1979 | 2017-11-29 | 7,276,674,530 | -3,307,000 | 9.7527 | 74,611,669,087 | 2017-10-31 |
| 1980 | 2017-11-28 | 7,279,981,530 | -60,397,400 | 9.7572 | 74,611,669,087 | 2017-10-31 |
| 1981 | 2017-11-27 | 7,340,378,930 | 11,050,800 | 9.8381 | 74,611,669,087 | 2017-10-31 |
| 1982 | 2017-11-24 | 7,329,328,130 | -28,092,000 | 9.8233 | 74,611,669,087 | 2017-10-31 |
| 1983 | 2017-11-23 | 7,357,420,130 | 2,500,000 | 9.8610 | 74,611,669,087 | 2017-10-31 |
| 1984 | 2017-11-22 | 7,354,920,130 | -14,672,032 | 9.8576 | 74,611,669,087 | 2017-10-31 |
| 1985 | 2017-11-21 | 7,369,592,162 | -2,038,580 | 9.8773 | 74,611,669,087 | 2017-10-31 |
| 1986 | 2017-11-20 | 7,371,630,742 | -4,001,000 | 9.8800 | 74,611,669,087 | 2017-10-31 |
| 1987 | 2017-11-17 | 7,375,631,742 | 31,085,000 | 9.8854 | 74,611,669,087 | 2017-10-31 |
| 1988 | 2017-11-16 | 7,344,546,742 | -32,188,321 | 9.8437 | 74,611,669,087 | 2017-10-31 |
| 1989 | 2017-11-15 | 7,376,735,063 | 10,826,032 | 9.8868 | 74,611,669,087 | 2017-10-31 |
| 1990 | 2017-11-14 | 7,365,909,031 | 6,272,115 | 9.8723 | 74,611,669,087 | 2017-10-31 |
| 1991 | 2017-11-13 | 7,359,636,916 | 19,523,133 | 9.8639 | 74,611,669,087 | 2017-10-31 |
| 1992 | 2017-11-10 | 7,340,113,783 | -16,000,986 | 9.8378 | 74,611,669,087 | 2017-10-31 |
| 1993 | 2017-11-09 | 7,356,114,769 | -53,776,940 | 9.8592 | 74,611,669,087 | 2017-10-31 |
| 1994 | 2017-11-08 | 7,409,891,709 | -37,268,160 | 9.9313 | 74,611,669,087 | 2017-10-31 |
| 1995 | 2017-11-07 | 7,447,159,869 | 26,652,000 | 9.9812 | 74,611,669,087 | 2017-10-31 |
| 1996 | 2017-11-06 | 7,420,507,869 | 1,384,000 | 9.9455 | 74,611,669,087 | 2017-10-31 |
| 1997 | 2017-11-03 | 7,419,123,869 | -28,190,050 | 9.9437 | 74,611,669,087 | 2017-10-31 |
| 1998 | 2017-11-02 | 7,447,313,919 | -5,418,000 | 9.9814 | 74,611,669,087 | 2017-10-31 |
| 1999 | 2017-11-01 | 7,452,731,919 | -14,906,000 | 9.9887 | 74,611,669,087 | 2017-10-31 |
| 2000 | 2017-10-31 | 7,467,637,919 | 120,698,858 | 10.0087 | 74,611,669,087 | 2017-10-31 |
| 2001 | 2017-10-30 | 7,346,939,061 | -504,000 | 9.8469 | 74,611,669,087 | 2017-09-30 |
| 2002 | 2017-10-27 | 7,347,443,061 | 36,789,600 | 9.8476 | 74,611,669,087 | 2017-09-30 |
| 2003 | 2017-10-26 | 7,310,653,461 | 88,084,000 | 9.7983 | 74,611,669,087 | 2017-09-30 |
| 2004 | 2017-10-25 | 7,222,569,461 | 53,238,254 | 9.6802 | 74,611,669,087 | 2017-09-30 |
| 2005 | 2017-10-24 | 7,169,331,207 | 47,132,000 | 9.6089 | 74,611,669,087 | 2017-09-30 |
| 2006 | 2017-10-23 | 7,122,199,207 | -17,375,923 | 9.5457 | 74,611,669,087 | 2017-09-30 |
| 2007 | 2017-10-20 | 7,139,575,130 | -257,404,000 | 9.5690 | 74,611,669,087 | 2017-09-30 |
| 2008 | 2017-10-19 | 7,396,979,130 | 7,099,180 | 9.9140 | 74,611,669,087 | 2017-09-30 |
| 2009 | 2017-10-18 | 7,389,879,950 | 16,074,000 | 9.9045 | 74,611,669,087 | 2017-09-30 |
| 2010 | 2017-10-17 | 7,373,805,950 | -270,577,740 | 9.8829 | 74,611,669,087 | 2017-09-30 |
| 2011 | 2017-10-16 | 7,644,383,690 | -215,712,000 | 10.2456 | 74,611,669,087 | 2017-09-30 |
| 2012 | 2017-10-13 | 7,860,095,690 | 44,779,490 | 10.5347 | 74,611,669,087 | 2017-09-30 |
| 2013 | 2017-10-12 | 7,815,316,200 | 139,183,211 | 10.4747 | 74,611,669,087 | 2017-09-30 |
| 2014 | 2017-10-11 | 7,676,132,989 | 28,750,900 | 10.2881 | 74,611,669,087 | 2017-09-30 |
| 2015 | 2017-10-10 | 7,647,382,089 | -50,764,000 | 10.2496 | 74,611,669,087 | 2017-09-30 |
| 2016 | 2017-10-09 | 7,698,146,089 | 88,108,000 | 10.3176 | 74,611,669,087 | 2017-09-30 |
| 2017 | 2017-10-06 | 7,610,038,089 | -117,381,621 | 10.1995 | 74,611,669,087 | 2017-09-30 |
| 2018 | 2017-10-04 | 7,727,419,710 | 60,005,566 | 10.3569 | 74,611,669,087 | 2017-09-30 |
| 2019 | 2017-10-03 | 7,667,414,144 | -95,646,004 | 10.2764 | 74,611,669,087 | 2017-09-30 |
| 2020 | 2017-09-29 | 7,763,060,148 | -69,555,472 | 10.4046 | 74,611,669,087 | 2017-08-31 |
| 2021 | 2017-09-28 | 7,832,615,620 | 74,258,000 | 10.4978 | 74,611,669,087 | 2017-08-31 |
| 2022 | 2017-09-27 | 7,758,357,620 | 116,702,038 | 10.3983 | 74,611,669,087 | 2017-08-31 |
| 2023 | 2017-09-26 | 7,641,655,582 | -29,021,000 | 10.2419 | 74,611,669,087 | 2017-08-31 |
| 2024 | 2017-09-25 | 7,670,676,582 | 17,008,000 | 10.2808 | 74,611,669,087 | 2017-08-31 |
| 2025 | 2017-09-22 | 7,653,668,582 | -119,289,763 | 10.2580 | 74,611,669,087 | 2017-08-31 |
| 2026 | 2017-09-21 | 7,772,958,345 | 148,498,885 | 10.4179 | 74,611,669,087 | 2017-08-31 |
| 2027 | 2017-09-20 | 7,624,459,460 | -476,274,781 | 10.2189 | 74,611,669,087 | 2017-08-31 |
| 2028 | 2017-09-19 | 8,100,734,241 | -37,035,177 | 10.8572 | 74,611,669,087 | 2017-08-31 |
| 2029 | 2017-09-18 | 8,137,769,418 | 44,240,875 | 10.9068 | 74,611,669,087 | 2017-08-31 |
| 2030 | 2017-09-15 | 8,093,528,543 | -200,724,152 | 10.8475 | 74,611,669,087 | 2017-08-31 |
| 2031 | 2017-09-14 | 8,294,252,695 | 21,962,000 | 11.1166 | 74,611,669,087 | 2017-08-31 |
| 2032 | 2017-09-13 | 8,272,290,695 | -21,026,859 | 11.0871 | 74,611,669,087 | 2017-08-31 |
| 2033 | 2017-09-12 | 8,293,317,554 | -5,845,056 | 11.1153 | 74,611,669,087 | 2017-08-31 |
| 2034 | 2017-09-11 | 8,299,162,610 | 148,095,291 | 11.1231 | 74,611,669,087 | 2017-08-31 |
| 2035 | 2017-09-08 | 8,151,067,319 | 94,672,394 | 10.9247 | 74,611,669,087 | 2017-08-31 |
| 2036 | 2017-09-07 | 8,056,394,925 | -16,289,150 | 10.7978 | 74,611,669,087 | 2017-08-31 |
| 2037 | 2017-09-06 | 8,072,684,075 | 16,430,568 | 10.8196 | 74,611,669,087 | 2017-08-31 |
| 2038 | 2017-09-05 | 8,056,253,507 | 472,453,517 | 10.7976 | 74,611,669,087 | 2017-08-31 |
| 2039 | 2017-09-04 | 7,583,799,990 | -165,546,466 | 10.1644 | 74,611,669,087 | 2017-08-31 |
| 2040 | 2017-09-01 | 7,749,346,456 | -78,639,466 | 10.3862 | 74,611,669,087 | 2017-08-31 |
| 2041 | 2017-08-31 | 7,827,985,922 | 11,400,020 | 10.4916 | 74,611,669,087 | 2017-08-31 |
| 2042 | 2017-08-30 | 7,816,585,902 | -42,486,220 | 10.4764 | 74,611,669,087 | 2017-07-31 |
| 2043 | 2017-08-29 | 7,859,072,122 | -26,515,520 | 10.5333 | 74,611,669,087 | 2017-07-31 |
| 2044 | 2017-08-28 | 7,885,587,642 | -2,173,439 | 10.5688 | 74,611,669,087 | 2017-07-31 |
| 2045 | 2017-08-25 | 7,887,761,081 | 59,505,184 | 10.5718 | 74,611,669,087 | 2017-07-31 |
| 2046 | 2017-08-24 | 7,828,255,897 | -199,951,000 | 10.4920 | 74,611,669,087 | 2017-07-31 |
| 2047 | 2017-08-23 | 8,028,206,897 | 0 | 10.7600 | 74,611,669,087 | 2017-07-31 |
| 2048 | 2017-08-22 | 8,028,206,897 | 4,592,000 | 10.7600 | 74,611,669,087 | 2017-07-31 |
| 2049 | 2017-08-21 | 8,023,614,897 | 17,574,000 | 10.7538 | 74,611,669,087 | 2017-07-31 |
| 2050 | 2017-08-18 | 8,006,040,897 | 24,468,093 | 10.7303 | 74,611,669,087 | 2017-07-31 |
| 2051 | 2017-08-17 | 7,981,572,804 | 34,044,166 | 10.6975 | 74,611,669,087 | 2017-07-31 |
| 2052 | 2017-08-16 | 7,947,528,638 | -41,572,000 | 10.6519 | 74,611,669,087 | 2017-07-31 |
| 2053 | 2017-08-15 | 7,989,100,638 | -40,742,000 | 10.7076 | 74,611,669,087 | 2017-07-31 |
| 2054 | 2017-08-14 | 8,029,842,638 | -10,887,812 | 10.7622 | 74,611,669,087 | 2017-07-31 |
| 2055 | 2017-08-11 | 8,040,730,450 | -35,190,000 | 10.7768 | 74,611,669,087 | 2017-07-31 |
| 2056 | 2017-08-10 | 8,075,920,450 | 3,427,553 | 10.8239 | 74,611,669,087 | 2017-07-31 |
| 2057 | 2017-08-09 | 8,072,492,897 | 1,548,000 | 10.8193 | 74,611,669,087 | 2017-07-31 |
| 2058 | 2017-08-08 | 8,070,944,897 | 3,492,704 | 10.8173 | 74,611,669,087 | 2017-07-31 |
| 2059 | 2017-08-07 | 8,067,452,193 | 12,423,690 | 10.8126 | 74,611,669,087 | 2017-07-31 |
| 2060 | 2017-08-04 | 8,055,028,503 | -6,793,000 | 10.7959 | 74,611,669,087 | 2017-07-31 |
| 2061 | 2017-08-03 | 8,061,821,503 | -13,497,174 | 10.8050 | 74,611,669,087 | 2017-07-31 |
| 2062 | 2017-08-02 | 8,075,318,677 | -23,372,848 | 10.8231 | 74,611,669,087 | 2017-07-31 |
| 2063 | 2017-08-01 | 8,098,691,525 | -1,288,000 | 10.8545 | 74,611,669,087 | 2017-07-31 |
| 2064 | 2017-07-31 | 8,099,979,525 | 1,753,731 | 10.8562 | 74,611,669,087 | 2017-07-31 |
| 2065 | 2017-07-28 | 8,098,225,794 | 16,515,750 | 10.8538 | 74,611,669,087 | 2017-06-30 |
| 2066 | 2017-07-27 | 8,081,710,044 | 39,228,489 | 10.8317 | 74,611,669,087 | 2017-06-30 |
| 2067 | 2017-07-26 | 8,042,481,555 | 1,564,000 | 10.7791 | 74,611,669,087 | 2017-06-30 |
| 2068 | 2017-07-25 | 8,040,917,555 | -29,078,000 | 10.7770 | 74,611,669,087 | 2017-06-30 |
| 2069 | 2017-07-24 | 8,069,995,555 | -19,127,174 | 10.8160 | 74,611,669,087 | 2017-06-30 |
| 2070 | 2017-07-21 | 8,089,122,729 | -1,804,000 | 10.8416 | 74,611,669,087 | 2017-06-30 |
| 2071 | 2017-07-20 | 8,090,926,729 | 10,933,440 | 10.8441 | 74,611,669,087 | 2017-06-30 |
| 2072 | 2017-07-19 | 8,079,993,289 | 54,627,400 | 10.8294 | 74,611,669,087 | 2017-06-30 |
| 2073 | 2017-07-18 | 8,025,365,889 | 10,594,000 | 10.7562 | 74,611,669,087 | 2017-06-30 |
| 2074 | 2017-07-17 | 8,014,771,889 | 9,439,877 | 10.7420 | 74,611,669,087 | 2017-06-30 |
| 2075 | 2017-07-14 | 8,005,332,012 | 34,913,100 | 10.7293 | 74,611,669,087 | 2017-06-30 |
| 2076 | 2017-07-13 | 7,970,418,912 | -2,850,225 | 10.6825 | 74,611,669,087 | 2017-06-30 |
| 2077 | 2017-07-12 | 7,973,269,137 | -20,291,848 | 10.6864 | 74,611,669,087 | 2017-06-30 |
| 2078 | 2017-07-11 | 7,993,560,985 | 25,048,000 | 10.7136 | 74,611,669,087 | 2017-06-30 |
| 2079 | 2017-07-10 | 7,968,512,985 | 25,499,304 | 10.6800 | 74,611,669,087 | 2017-06-30 |
| 2080 | 2017-07-07 | 7,943,013,681 | 31,432,080 | 10.6458 | 74,611,669,087 | 2017-06-30 |
| 2081 | 2017-07-06 | 7,911,581,601 | -56,308,000 | 10.6037 | 74,611,669,087 | 2017-06-30 |
| 2082 | 2017-07-05 | 7,967,889,601 | -33,932,204 | 10.6791 | 74,611,669,087 | 2017-06-30 |
| 2083 | 2017-07-04 | 8,001,821,805 | 28,956,886 | 10.7246 | 74,611,669,087 | 2017-06-30 |
| 2084 | 2017-07-03 | 7,972,864,919 | 9,738,000 | 10.6858 | 74,611,669,087 | 2017-06-30 |
| 2085 | 2017-06-30 | 7,963,126,919 | -23,089,114 | 10.6728 | 74,611,669,087 | 2017-06-30 |
| 2086 | 2017-06-29 | 7,986,216,033 | -58,650,152 | 10.7037 | 74,611,669,087 | 2017-05-31 |
| 2087 | 2017-06-28 | 8,044,866,185 | 20,909,273 | 10.7823 | 74,611,669,087 | 2017-05-31 |
| 2088 | 2017-06-27 | 8,023,956,912 | -6,748,143 | 10.7543 | 74,611,669,087 | 2017-05-31 |
| 2089 | 2017-06-26 | 8,030,705,055 | -9,297,216 | 10.7633 | 74,611,669,087 | 2017-05-31 |
| 2090 | 2017-06-23 | 8,040,002,271 | -6,710,170 | 10.7758 | 74,611,669,087 | 2017-05-31 |
| 2091 | 2017-06-22 | 8,046,712,441 | 6,529,745 | 10.7848 | 74,611,669,087 | 2017-05-31 |
| 2092 | 2017-06-21 | 8,040,182,696 | -6,650,502 | 10.7760 | 74,611,669,087 | 2017-05-31 |
| 2093 | 2017-06-20 | 8,046,833,198 | -19,491,858 | 10.7850 | 74,611,669,087 | 2017-05-31 |
| 2094 | 2017-06-19 | 8,066,325,056 | 4,077,008 | 10.8111 | 74,611,669,087 | 2017-05-31 |
| 2095 | 2017-06-16 | 8,062,248,048 | 20,529,653 | 10.8056 | 74,611,669,087 | 2017-05-31 |
| 2096 | 2017-06-15 | 8,041,718,395 | 13,604,000 | 10.7781 | 74,611,669,087 | 2017-05-31 |
| 2097 | 2017-06-14 | 8,028,114,395 | 28,516,000 | 10.7599 | 74,611,669,087 | 2017-05-31 |
| 2098 | 2017-06-13 | 7,999,598,395 | -19,908,620 | 10.7216 | 74,611,669,087 | 2017-05-31 |
| 2099 | 2017-06-12 | 8,019,507,015 | -16,124,000 | 10.7483 | 74,611,669,087 | 2017-05-31 |
| 2100 | 2017-06-09 | 8,035,631,015 | -10,542,994 | 10.7699 | 74,611,669,087 | 2017-05-31 |
| 2101 | 2017-06-08 | 8,046,174,009 | -6,402,606 | 10.7841 | 74,611,669,087 | 2017-05-31 |
| 2102 | 2017-06-07 | 8,052,576,615 | -6,628,000 | 10.7927 | 74,611,669,087 | 2017-05-31 |
| 2103 | 2017-06-06 | 8,059,204,615 | 131,468,922 | 10.8015 | 74,611,669,087 | 2017-05-31 |
| 2104 | 2017-06-05 | 7,927,735,693 | -33,030,322 | 10.6253 | 74,611,669,087 | 2017-05-31 |
| 2105 | 2017-06-02 | 7,960,766,015 | -662,382,750 | 10.6696 | 74,611,669,087 | 2017-05-31 |
| 2106 | 2017-06-01 | 8,623,148,765 | -35,288,314 | 11.5574 | 74,611,669,087 | 2017-05-31 |
| 2107 | 2017-05-31 | 8,658,437,079 | -69,541,100 | 11.6047 | 74,611,669,087 | 2017-05-31 |
| 2108 | 2017-05-29 | 8,727,978,179 | -1,000,988,772 | 11.6979 | 74,611,669,087 | 2017-04-30 |
| 2109 | 2017-05-26 | 9,728,966,951 | -130,623,340 | 13.0395 | 74,611,669,087 | 2017-04-30 |
| 2110 | 2017-05-25 | 9,859,590,291 | -13,455,989 | 13.2145 | 74,611,669,087 | 2017-04-30 |
| 2111 | 2017-05-24 | 9,873,046,280 | 20,895,425 | 13.2326 | 74,611,669,087 | 2017-04-30 |
| 2112 | 2017-05-23 | 9,852,150,855 | 29,696,976 | 13.2046 | 74,611,669,087 | 2017-04-30 |
| 2113 | 2017-05-22 | 9,822,453,879 | -68,244,422 | 13.1648 | 74,611,669,087 | 2017-04-30 |
| 2114 | 2017-05-19 | 9,890,698,301 | 5,902,363 | 13.2562 | 74,611,669,087 | 2017-04-30 |
| 2115 | 2017-05-18 | 9,884,795,938 | -25,692,279 | 13.2483 | 74,611,669,087 | 2017-04-30 |
| 2116 | 2017-05-17 | 9,910,488,217 | 55,000,789 | 13.2828 | 74,611,669,087 | 2017-04-30 |
| 2117 | 2017-05-16 | 9,855,487,428 | -19,640,409 | 13.2090 | 74,611,669,087 | 2017-04-30 |
| 2118 | 2017-05-15 | 9,875,127,837 | 10,421,052 | 13.2354 | 74,611,669,087 | 2017-04-30 |
| 2119 | 2017-05-12 | 9,864,706,785 | 3,771,404 | 13.2214 | 74,611,669,087 | 2017-04-30 |
| 2120 | 2017-05-11 | 9,860,935,381 | 502,261,411 | 13.2163 | 74,611,669,087 | 2017-04-30 |
| 2121 | 2017-05-10 | 9,358,673,970 | -753,378,786 | 12.5432 | 74,611,669,087 | 2017-04-30 |
| 2122 | 2017-05-09 | 10,112,052,756 | 16,692,214 | 13.5529 | 74,611,669,087 | 2017-04-30 |
| 2123 | 2017-05-08 | 10,095,360,542 | 7,364,344 | 13.5305 | 74,611,669,087 | 2017-04-30 |
| 2124 | 2017-05-05 | 10,087,996,198 | 1,816,313 | 13.5207 | 74,611,669,087 | 2017-04-30 |
| 2125 | 2017-05-04 | 10,086,179,885 | -2,816,000 | 13.5182 | 74,611,669,087 | 2017-04-30 |
| 2126 | 2017-05-02 | 10,088,995,885 | 14,494,938 | 13.5220 | 74,611,669,087 | 2017-04-30 |
| 2127 | 2017-04-28 | 10,074,500,947 | -19,669,376 | 13.5026 | 74,611,669,087 | 2017-03-31 |
| 2128 | 2017-04-27 | 10,094,170,323 | 22,818,000 | 13.5289 | 74,611,669,087 | 2017-03-31 |
| 2129 | 2017-04-26 | 10,071,352,323 | 6,552,925 | 13.4984 | 74,611,669,087 | 2017-03-31 |
| 2130 | 2017-04-25 | 10,064,799,398 | 10,785,563 | 13.4896 | 74,611,669,087 | 2017-03-31 |
| 2131 | 2017-04-24 | 10,054,013,835 | -4,153,712 | 13.4751 | 74,611,669,087 | 2017-03-31 |
| 2132 | 2017-04-21 | 10,058,167,547 | -13,545,036 | 13.4807 | 74,611,669,087 | 2017-03-31 |
| 2133 | 2017-04-20 | 10,071,712,583 | -29,841,505 | 13.4988 | 74,611,669,087 | 2017-03-31 |
| 2134 | 2017-04-19 | 10,101,554,088 | -33,440,000 | 13.5388 | 74,611,669,087 | 2017-03-31 |
| 2135 | 2017-04-18 | 10,134,994,088 | -44,715,720 | 13.5837 | 74,611,669,087 | 2017-03-31 |
| 2136 | 2017-04-13 | 10,179,709,808 | -171,984,594 | 13.6436 | 74,611,669,087 | 2017-03-31 |
| 2137 | 2017-04-12 | 10,351,694,402 | -22,005,436 | 13.8741 | 74,611,669,087 | 2017-03-31 |
| 2138 | 2017-04-11 | 10,373,699,838 | -5,534,125 | 13.9036 | 74,611,669,087 | 2017-03-31 |
| 2139 | 2017-04-10 | 10,379,233,963 | 436,943,023 | 13.9110 | 74,611,669,087 | 2017-03-31 |
| 2140 | 2017-04-07 | 9,942,290,940 | 57,666,026 | 13.3254 | 74,611,669,087 | 2017-03-31 |
| 2141 | 2017-04-06 | 9,884,624,914 | -2,526,000 | 13.2481 | 74,611,669,087 | 2017-03-31 |
| 2142 | 2017-04-05 | 9,887,150,914 | 208,912,000 | 13.2515 | 74,611,669,087 | 2017-03-31 |
| 2143 | 2017-04-03 | 9,678,238,914 | -37,022,857 | 12.9715 | 74,611,669,087 | 2017-03-31 |
| 2144 | 2017-03-31 | 9,715,261,771 | 32,713,136 | 13.0211 | 74,611,669,087 | 2017-03-31 |
| 2145 | 2017-03-30 | 9,682,548,635 | -394,741 | 12.9773 | 74,611,669,087 | 2017-03-01 |
| 2146 | 2017-03-29 | 9,682,943,376 | 35,712,907 | 12.9778 | 74,611,669,087 | 2017-03-01 |
| 2147 | 2017-03-28 | 9,647,230,469 | 1,418,938 | 12.9299 | 74,611,669,087 | 2017-03-01 |
| 2148 | 2017-03-27 | 9,645,811,531 | -29,387,670 | 12.9280 | 74,611,669,087 | 2017-03-01 |
| 2149 | 2017-03-24 | 9,675,199,201 | 28,811,235 | 12.9674 | 74,611,669,087 | 2017-03-01 |
| 2150 | 2017-03-23 | 9,646,387,966 | -129,301,946 | 12.9288 | 74,611,669,087 | 2017-03-01 |
| 2151 | 2017-03-22 | 9,775,689,912 | -1,999,185 | 13.1021 | 74,611,669,087 | 2017-03-01 |
| 2152 | 2017-03-21 | 9,777,689,097 | 921,426 | 13.1048 | 74,611,669,087 | 2017-03-01 |
| 2153 | 2017-03-20 | 9,776,767,671 | 19,857,189 | 13.1035 | 74,611,669,087 | 2017-03-01 |
| 2154 | 2017-03-17 | 9,756,910,482 | -14,778,134 | 13.0769 | 74,611,669,087 | 2017-03-01 |
| 2155 | 2017-03-16 | 9,771,688,616 | 28,727,377 | 13.0967 | 74,611,669,087 | 2017-03-01 |
| 2156 | 2017-03-15 | 9,742,961,239 | 184,346,738 | 13.0582 | 74,611,669,087 | 2017-03-01 |
| 2157 | 2017-03-14 | 9,558,614,501 | -184,088,146 | 12.8112 | 74,611,669,087 | 2017-03-01 |
| 2158 | 2017-03-13 | 9,742,702,647 | 53,464,720 | 13.0579 | 74,611,669,087 | 2017-03-01 |
| 2159 | 2017-03-10 | 9,689,237,927 | 456,689,031 | 12.9862 | 74,611,669,087 | 2017-03-01 |
| 2160 | 2017-03-09 | 9,232,548,896 | -3,380,468 | 12.3741 | 74,611,669,087 | 2017-03-01 |
| 2161 | 2017-03-08 | 9,235,929,364 | 56,381,955 | 12.3787 | 74,611,669,087 | 2017-03-01 |
| 2162 | 2017-03-07 | 9,179,547,409 | 26,252,602 | 12.3031 | 74,611,669,087 | 2017-03-01 |
| 2163 | 2017-03-06 | 9,153,294,807 | 205,407,356 | 12.2679 | 74,611,669,087 | 2017-03-01 |
| 2164 | 2017-03-03 | 8,947,887,451 | -9,944,225 | 11.9926 | 74,611,669,087 | 2017-03-01 |
| 2165 | 2017-03-02 | 8,957,831,676 | 23,023,028 | 12.0059 | 74,611,669,087 | 2017-03-01 |
| 2166 | 2017-03-01 | 8,934,808,648 | -94,922,599 | 11.9751 | 74,611,669,087 | 2017-03-01 |
| 2167 | 2017-02-28 | 9,029,731,247 | -83,466,000 | 12.1042 | 74,599,948,757 | 2017-02-28 |
| 2168 | 2017-02-27 | 9,113,197,247 | -22,207,920 | 12.2161 | 74,599,948,757 | 2017-02-16 |
| 2169 | 2017-02-24 | 9,135,405,167 | 1,616,224 | 12.2459 | 74,599,948,757 | 2017-02-16 |
| 2170 | 2017-02-23 | 9,133,788,943 | 63,641,200 | 12.2437 | 74,599,948,757 | 2017-02-16 |
| 2171 | 2017-02-22 | 9,070,147,743 | 182,029,680 | 12.1584 | 74,599,948,757 | 2017-02-16 |
| 2172 | 2017-02-21 | 8,888,118,063 | 599,615,098 | 11.9144 | 74,599,948,757 | 2017-02-16 |
| 2173 | 2017-02-20 | 8,288,502,965 | -65,171,672 | 11.1106 | 74,599,948,757 | 2017-02-16 |
| 2174 | 2017-02-17 | 8,353,674,637 | 24,520,436 | 11.1980 | 74,599,948,757 | 2017-02-16 |
| 2175 | 2017-02-16 | 8,329,154,201 | 49,837,188 | 11.1651 | 74,599,948,757 | 2017-02-16 |
| 2176 | 2017-02-15 | 8,279,317,013 | -286,287,395 | 11.0983 | 74,599,852,265 | 2017-02-06 |
| 2177 | 2017-02-14 | 8,565,604,408 | 249,802,000 | 11.4821 | 74,599,852,265 | 2017-02-06 |
| 2178 | 2017-02-13 | 8,315,802,408 | -237,342,043 | 11.1472 | 74,599,852,265 | 2017-02-06 |
| 2179 | 2017-02-10 | 8,553,144,451 | 24,686,018 | 11.4654 | 74,599,852,265 | 2017-02-06 |
| 2180 | 2017-02-09 | 8,528,458,433 | 30,720,000 | 11.4323 | 74,599,852,265 | 2017-02-06 |
| 2181 | 2017-02-08 | 8,497,738,433 | 8,054,964 | 11.3911 | 74,599,852,265 | 2017-02-06 |
| 2182 | 2017-02-07 | 8,489,683,469 | 498,264,224 | 11.3803 | 74,599,852,265 | 2017-02-06 |
| 2183 | 2017-02-06 | 7,991,419,245 | 27,918,080 | 10.7124 | 74,599,852,265 | 2017-02-06 |
| 2184 | 2017-02-03 | 7,963,501,165 | 21,651,569 | 10.6750 | 74,599,805,134 | 2017-01-31 |
| 2185 | 2017-02-02 | 7,941,849,596 | 79,208,000 | 10.6459 | 74,599,805,134 | 2017-01-31 |
| 2186 | 2017-02-01 | 7,862,641,596 | 583,710,117 | 10.5398 | 74,599,805,134 | 2017-01-31 |
| 2187 | 2017-01-27 | 7,278,931,479 | 0 | 9.7573 | 74,599,805,134 | 2017-01-19 |
| 2188 | 2017-01-26 | 7,278,931,479 | 139,964,000 | 9.7573 | 74,599,805,134 | 2017-01-19 |
| 2189 | 2017-01-25 | 7,138,967,479 | 201,240,354 | 9.5697 | 74,599,805,134 | 2017-01-19 |
| 2190 | 2017-01-24 | 6,937,727,125 | 60,555,063 | 9.2999 | 74,599,805,134 | 2017-01-19 |
| 2191 | 2017-01-23 | 6,877,172,062 | 124,981,148 | 9.2188 | 74,599,805,134 | 2017-01-19 |
| 2192 | 2017-01-20 | 6,752,190,914 | -9,044,859 | 9.0512 | 74,599,805,134 | 2017-01-19 |
| 2193 | 2017-01-19 | 6,761,235,773 | 97,836,472 | 9.0633 | 74,599,805,134 | 2017-01-19 |
| 2194 | 2017-01-18 | 6,663,399,301 | 58,479,750 | 8.9322 | 74,599,713,447 | 2017-01-03 |
| 2195 | 2017-01-17 | 6,604,919,551 | 121,119,574 | 8.8538 | 74,599,713,447 | 2017-01-03 |
| 2196 | 2017-01-16 | 6,483,799,977 | -31,840,000 | 8.6915 | 74,599,713,447 | 2017-01-03 |
| 2197 | 2017-01-13 | 6,515,639,977 | -10,377,148 | 8.7341 | 74,599,713,447 | 2017-01-03 |
| 2198 | 2017-01-12 | 6,526,017,125 | 3,614,396 | 8.7480 | 74,599,713,447 | 2017-01-03 |
| 2199 | 2017-01-11 | 6,522,402,729 | 509,708,250 | 8.7432 | 74,599,713,447 | 2017-01-03 |
| 2200 | 2017-01-10 | 6,012,694,479 | 12,617,838 | 8.0599 | 74,599,713,447 | 2017-01-03 |
| 2201 | 2017-01-09 | 6,000,076,641 | 8,181,605 | 8.0430 | 74,599,713,447 | 2017-01-03 |
| 2202 | 2017-01-06 | 5,991,895,036 | 1,964,000 | 8.0321 | 74,599,713,447 | 2017-01-03 |
| 2203 | 2017-01-05 | 5,989,931,036 | 23,048,000 | 8.0294 | 74,599,713,447 | 2017-01-03 |
| 2204 | 2017-01-04 | 5,966,883,036 | 19,956,000 | 7.9985 | 74,599,713,447 | 2017-01-03 |
| 2205 | 2017-01-03 | 5,946,927,036 | 11,948,000 | 7.9718 | 74,599,713,447 | 2017-01-03 |
| 2206 | 2016-12-30 | 5,934,979,036 | 10,379,487 | 7.9558 | 74,599,533,447 | 2016-12-22 |
| 2207 | 2016-12-29 | 5,924,599,549 | -47,949,027 | 7.9419 | 74,599,533,447 | 2016-12-22 |
| 2208 | 2016-12-28 | 5,972,548,576 | 24,207,873 | 8.0061 | 74,599,533,447 | 2016-12-22 |
| 2209 | 2016-12-23 | 5,948,340,703 | 9,176,000 | 7.9737 | 74,599,533,447 | 2016-12-22 |
| 2210 | 2016-12-22 | 5,939,164,703 | 46,573,814 | 7.9614 | 74,599,533,447 | 2016-12-22 |
| 2211 | 2016-12-21 | 5,892,590,889 | 87,389,417 | 7.9442 | 74,174,529,447 | 2016-12-21 |
| 2212 | 2016-12-20 | 5,805,201,472 | 170,607,000 | 7.8284 | 74,155,669,447 | 2016-12-20 |
| 2213 | 2016-12-19 | 5,634,594,472 | 30,190,000 | 7.6240 | 73,905,582,247 | 2016-12-19 |
| 2214 | 2016-12-16 | 5,604,404,472 | 100,078,368 | 7.5832 | 73,905,267,447 | 2016-12-16 |
| 2215 | 2016-12-15 | 5,504,326,104 | 20,399,390 | 7.4630 | 73,755,011,447 | 2016-12-15 |
| 2216 | 2016-12-14 | 5,483,926,714 | 68,338,907 | 7.4516 | 73,594,214,914 | 2016-12-05 |
| 2217 | 2016-12-13 | 5,415,587,807 | -898,000 | 7.3587 | 73,594,214,914 | 2016-12-05 |
| 2218 | 2016-12-12 | 5,416,485,807 | 52,879,798 | 7.3599 | 73,594,214,914 | 2016-12-05 |
| 2219 | 2016-12-09 | 5,363,606,009 | 78,055,933 | 7.2881 | 73,594,214,914 | 2016-12-05 |
| 2220 | 2016-12-08 | 5,285,550,076 | 43,038,062 | 7.1820 | 73,594,214,914 | 2016-12-05 |
| 2221 | 2016-12-07 | 5,242,512,014 | 37,636,713 | 7.1235 | 73,594,214,914 | 2016-12-05 |
| 2222 | 2016-12-06 | 5,204,875,301 | -768,183,677 | 7.0724 | 73,594,214,914 | 2016-12-05 |
| 2223 | 2016-12-05 | 5,973,058,978 | 471,042,394 | 8.1162 | 73,594,214,914 | 2016-12-05 |
| 2224 | 2016-12-02 | 5,502,016,584 | 470,970,263 | 7.4764 | 73,591,734,914 | 2016-11-30 |
| 2225 | 2016-12-01 | 5,031,046,321 | 206,134,700 | 6.8364 | 73,591,734,914 | 2016-11-30 |
| 2226 | 2016-11-30 | 4,824,911,621 | 113,264,000 | 6.5563 | 73,591,734,914 | 2016-11-30 |
| 2227 | 2016-11-29 | 4,711,647,621 | 60,570,000 | 6.4024 | 73,591,734,914 | 2016-11-17 |
| 2228 | 2016-11-28 | 4,651,077,621 | 91,887,240 | 6.3201 | 73,591,734,914 | 2016-11-17 |
| 2229 | 2016-11-25 | 4,559,190,381 | 78,871,000 | 6.1952 | 73,591,734,914 | 2016-11-17 |
| 2230 | 2016-11-24 | 4,480,319,381 | -400,037,321 | 6.0881 | 73,591,734,914 | 2016-11-17 |
| 2231 | 2016-11-23 | 4,880,356,702 | 31,236,000 | 6.6317 | 73,591,734,914 | 2016-11-17 |
| 2232 | 2016-11-22 | 4,849,120,702 | 182,260,545 | 6.5892 | 73,591,734,914 | 2016-11-17 |
| 2233 | 2016-11-21 | 4,666,860,157 | 95,869,366 | 6.3416 | 73,591,734,914 | 2016-11-17 |
| 2234 | 2016-11-18 | 4,570,990,791 | -446,596,848 | 6.2113 | 73,591,734,914 | 2016-11-17 |
| 2235 | 2016-11-17 | 5,017,587,639 | 41,333,761 | 6.8181 | 73,591,734,914 | 2016-11-17 |
| 2236 | 2016-11-16 | 4,976,253,878 | 3,201,125 | 6.7620 | 73,591,617,314 | 2016-10-31 |
| 2237 | 2016-11-15 | 4,973,052,753 | -2,334,000 | 6.7576 | 73,591,617,314 | 2016-10-31 |
| 2238 | 2016-11-14 | 4,975,386,753 | -1,106,000 | 6.7608 | 73,591,617,314 | 2016-10-31 |
| 2239 | 2016-11-11 | 4,976,492,753 | 10,476,000 | 6.7623 | 73,591,617,314 | 2016-10-31 |
| 2240 | 2016-11-10 | 4,966,016,753 | -5,316,000 | 6.7481 | 73,591,617,314 | 2016-10-31 |
| 2241 | 2016-11-09 | 4,971,332,753 | 4,062,386 | 6.7553 | 73,591,617,314 | 2016-10-31 |
| 2242 | 2016-11-08 | 4,967,270,367 | -6,255,568 | 6.7498 | 73,591,617,314 | 2016-10-31 |
| 2243 | 2016-11-07 | 4,973,525,935 | -1,748,000 | 6.7583 | 73,591,617,314 | 2016-10-31 |
| 2244 | 2016-11-04 | 4,975,273,935 | -2,284,500 | 6.7607 | 73,591,617,314 | 2016-10-31 |
| 2245 | 2016-11-03 | 4,977,558,435 | -9,959,896 | 6.7638 | 73,591,617,314 | 2016-10-31 |
| 2246 | 2016-11-02 | 4,987,518,331 | -215,403 | 6.7773 | 73,591,617,314 | 2016-10-31 |
| 2247 | 2016-11-01 | 4,987,733,734 | 970,300 | 6.7776 | 73,591,617,314 | 2016-10-31 |
| 2248 | 2016-10-31 | 4,986,763,434 | 12,604,520 | 6.7763 | 73,591,617,314 | 2016-10-31 |
| 2249 | 2016-10-28 | 4,974,158,914 | 4,313,297 | 6.7591 | 73,591,617,314 | 2016-10-26 |
| 2250 | 2016-10-27 | 4,969,845,617 | 1,984,763 | 6.7533 | 73,591,617,314 | 2016-10-26 |
| 2251 | 2016-10-26 | 4,967,860,854 | 4,632,000 | 6.7506 | 73,591,617,314 | 2016-10-26 |
| 2252 | 2016-10-25 | 4,963,228,854 | -33,280,000 | 6.7443 | 73,591,451,314 | 2016-10-05 |
| 2253 | 2016-10-24 | 4,996,508,854 | 902,000 | 6.7895 | 73,591,451,314 | 2016-10-05 |
| 2254 | 2016-10-21 | 4,995,606,854 | 0 | 6.7883 | 73,591,451,314 | 2016-10-05 |
| 2255 | 2016-10-20 | 4,995,606,854 | 8,852,000 | 6.7883 | 73,591,451,314 | 2016-10-05 |
| 2256 | 2016-10-19 | 4,986,754,854 | 22,320,000 | 6.7763 | 73,591,451,314 | 2016-10-05 |
| 2257 | 2016-10-18 | 4,964,434,854 | 12,897,375 | 6.7459 | 73,591,451,314 | 2016-10-05 |
| 2258 | 2016-10-17 | 4,951,537,479 | 3,458,000 | 6.7284 | 73,591,451,314 | 2016-10-05 |
| 2259 | 2016-10-14 | 4,948,079,479 | 1,654,149 | 6.7237 | 73,591,451,314 | 2016-10-05 |
| 2260 | 2016-10-13 | 4,946,425,330 | 9,972,000 | 6.7215 | 73,591,451,314 | 2016-10-05 |
| 2261 | 2016-10-12 | 4,936,453,330 | 16,236,864 | 6.7079 | 73,591,451,314 | 2016-10-05 |
| 2262 | 2016-10-11 | 4,920,216,466 | 41,523,560 | 6.6859 | 73,591,451,314 | 2016-10-05 |
| 2263 | 2016-10-07 | 4,878,692,906 | 19,959,351 | 6.6294 | 73,591,451,314 | 2016-10-05 |
| 2264 | 2016-10-06 | 4,858,733,555 | 18,858,000 | 6.6023 | 73,591,451,314 | 2016-10-05 |
| 2265 | 2016-10-05 | 4,839,875,555 | 17,660,625 | 6.5767 | 73,591,451,314 | 2016-10-05 |
| 2266 | 2016-10-04 | 4,822,214,930 | -11,226,000 | 6.5527 | 73,590,765,314 | 2016-09-30 |
| 2267 | 2016-10-03 | 4,833,440,930 | 9,106,501 | 6.5680 | 73,590,765,314 | 2016-09-30 |
| 2268 | 2016-09-30 | 4,824,334,429 | 4,365,999 | 6.5556 | 73,590,765,314 | 2016-09-30 |
| 2269 | 2016-09-29 | 4,819,968,430 | 17,428,000 | 6.5497 | 73,590,765,314 | 2016-09-19 |
| 2270 | 2016-09-28 | 4,802,540,430 | 19,011,782 | 6.5260 | 73,590,765,314 | 2016-09-19 |
| 2271 | 2016-09-27 | 4,783,528,648 | 705,883,040 | 6.5002 | 73,590,765,314 | 2016-09-19 |
| 2272 | 2016-09-26 | 4,077,645,608 | -652,000 | 5.5410 | 73,590,765,314 | 2016-09-19 |
| 2273 | 2016-09-23 | 4,078,297,608 | 5,954,000 | 5.5419 | 73,590,765,314 | 2016-09-19 |
| 2274 | 2016-09-22 | 4,072,343,608 | 3,516,000 | 5.5338 | 73,590,765,314 | 2016-09-19 |
| 2275 | 2016-09-21 | 4,068,827,608 | 10,248,375 | 5.5290 | 73,590,765,314 | 2016-09-19 |
| 2276 | 2016-09-20 | 4,058,579,233 | -54,546,000 | 5.5151 | 73,590,765,314 | 2016-09-19 |
| 2277 | 2016-09-19 | 4,113,125,233 | 9,024,000 | 5.5892 | 73,590,765,314 | 2016-09-19 |
| 2278 | 2016-09-15 | 4,104,101,233 | 12,250 | 5.5769 | 73,590,668,114 | 2016-08-31 |
| 2279 | 2016-09-14 | 4,104,088,983 | 5,649,608 | 5.5769 | 73,590,668,114 | 2016-08-31 |
| 2280 | 2016-09-13 | 4,098,439,375 | 2,029,648 | 5.5692 | 73,590,668,114 | 2016-08-31 |
| 2281 | 2016-09-12 | 4,096,409,727 | 230,000 | 5.5665 | 73,590,668,114 | 2016-08-31 |
| 2282 | 2016-09-09 | 4,096,179,727 | 3,868,000 | 5.5662 | 73,590,668,114 | 2016-08-31 |
| 2283 | 2016-09-08 | 4,092,311,727 | -5,476,000 | 5.5609 | 73,590,668,114 | 2016-08-31 |
| 2284 | 2016-09-07 | 4,097,787,727 | 9,940,665 | 5.5684 | 73,590,668,114 | 2016-08-31 |
| 2285 | 2016-09-06 | 4,087,847,062 | -108,000 | 5.5548 | 73,590,668,114 | 2016-08-31 |
| 2286 | 2016-09-05 | 4,087,955,062 | 674,000 | 5.5550 | 73,590,668,114 | 2016-08-31 |
| 2287 | 2016-09-02 | 4,087,281,062 | 2,064,408 | 5.5541 | 73,590,668,114 | 2016-08-31 |
| 2288 | 2016-09-01 | 4,085,216,654 | 2,736,000 | 5.5513 | 73,590,668,114 | 2016-08-31 |
| 2289 | 2016-08-31 | 4,082,480,654 | 456,000 | 5.5476 | 73,590,668,114 | 2016-08-31 |
| 2290 | 2016-08-30 | 4,082,024,654 | -1,786,977 | 5.5469 | 73,590,668,114 | 2016-07-31 |
| 2291 | 2016-08-29 | 4,083,811,631 | 4,526,000 | 5.5494 | 73,590,668,114 | 2016-07-31 |
| 2292 | 2016-08-26 | 4,079,285,631 | 3,360,000 | 5.5432 | 73,590,668,114 | 2016-07-31 |
| 2293 | 2016-08-25 | 4,075,925,631 | -4,894,500 | 5.5386 | 73,590,668,114 | 2016-07-31 |
| 2294 | 2016-08-24 | 4,080,820,131 | -676,000 | 5.5453 | 73,590,668,114 | 2016-07-31 |
| 2295 | 2016-08-23 | 4,081,496,131 | 156,875 | 5.5462 | 73,590,668,114 | 2016-07-31 |
| 2296 | 2016-08-22 | 4,081,339,256 | -26,951,734 | 5.5460 | 73,590,668,114 | 2016-07-31 |
| 2297 | 2016-08-19 | 4,108,290,990 | 28,706,042 | 5.5826 | 73,590,668,114 | 2016-07-31 |
| 2298 | 2016-08-18 | 4,079,584,948 | -268,000 | 5.5436 | 73,590,668,114 | 2016-07-31 |
| 2299 | 2016-08-17 | 4,079,852,948 | 3,105,077 | 5.5440 | 73,590,668,114 | 2016-07-31 |
| 2300 | 2016-08-16 | 4,076,747,871 | 500,000 | 5.5398 | 73,590,668,114 | 2016-07-31 |
| 2301 | 2016-08-15 | 4,076,247,871 | -364,000 | 5.5391 | 73,590,668,114 | 2016-07-31 |
| 2302 | 2016-08-12 | 4,076,611,871 | 958,902 | 5.5396 | 73,590,668,114 | 2016-07-31 |
| 2303 | 2016-08-11 | 4,075,652,969 | -4,176,960 | 5.5383 | 73,590,668,114 | 2016-07-31 |
| 2304 | 2016-08-10 | 4,079,829,929 | 1,076,938 | 5.5440 | 73,590,668,114 | 2016-07-31 |
| 2305 | 2016-08-09 | 4,078,752,991 | 14,000 | 5.5425 | 73,590,668,114 | 2016-07-31 |
| 2306 | 2016-08-08 | 4,078,738,991 | -1,111,480 | 5.5425 | 73,590,668,114 | 2016-07-31 |
| 2307 | 2016-08-05 | 4,079,850,471 | 198,000 | 5.5440 | 73,590,668,114 | 2016-07-31 |
| 2308 | 2016-08-04 | 4,079,652,471 | -950,000 | 5.5437 | 73,590,668,114 | 2016-07-31 |
| 2309 | 2016-08-03 | 4,080,602,471 | -2,324,000 | 5.5450 | 73,590,668,114 | 2016-07-31 |
| 2310 | 2016-08-02 | 4,082,926,471 | 0 | 5.5482 | 73,590,668,114 | 2016-07-31 |
| 2311 | 2016-08-01 | 4,082,926,471 | 1,320,000 | 5.5482 | 73,590,668,114 | 2016-07-31 |
| 2312 | 2016-07-29 | 4,081,606,471 | 316,000 | 5.5464 | 73,590,668,114 | 2016-07-27 |
| 2313 | 2016-07-28 | 4,081,290,471 | -488,000 | 5.5459 | 73,590,668,114 | 2016-07-27 |
| 2314 | 2016-07-27 | 4,081,778,471 | 708,000 | 5.5466 | 73,590,668,114 | 2016-07-27 |
| 2315 | 2016-07-26 | 4,081,070,471 | 496,000 | 5.5456 | 73,590,628,114 | 2016-06-30 |
| 2316 | 2016-07-25 | 4,080,574,471 | 6,512,000 | 5.5450 | 73,590,628,114 | 2016-06-30 |
| 2317 | 2016-07-22 | 4,074,062,471 | -752,000 | 5.5361 | 73,590,628,114 | 2016-06-30 |
| 2318 | 2016-07-21 | 4,074,814,471 | 1,037,216 | 5.5371 | 73,590,628,114 | 2016-06-30 |
| 2319 | 2016-07-20 | 4,073,777,255 | -247,250 | 5.5357 | 73,590,628,114 | 2016-06-30 |
| 2320 | 2016-07-19 | 4,074,024,505 | -30,948,000 | 5.5361 | 73,590,628,114 | 2016-06-30 |
| 2321 | 2016-07-18 | 4,104,972,505 | 150,575,379 | 5.5781 | 73,590,628,114 | 2016-06-30 |
| 2322 | 2016-07-15 | 3,954,397,126 | -8,208,027 | 5.3735 | 73,590,628,114 | 2016-06-30 |
| 2323 | 2016-07-14 | 3,962,605,153 | -1,234,000 | 5.3847 | 73,590,628,114 | 2016-06-30 |
| 2324 | 2016-07-13 | 3,963,839,153 | 472,279 | 5.3863 | 73,590,628,114 | 2016-06-30 |
| 2325 | 2016-07-12 | 3,963,366,874 | 756,000 | 5.3857 | 73,590,628,114 | 2016-06-30 |
| 2326 | 2016-07-11 | 3,962,610,874 | -416,000 | 5.3847 | 73,590,628,114 | 2016-06-30 |
| 2327 | 2016-07-08 | 3,963,026,874 | 32,216,000 | 5.3852 | 73,590,628,114 | 2016-06-30 |
| 2328 | 2016-07-07 | 3,930,810,874 | 918,000 | 5.3415 | 73,590,628,114 | 2016-06-30 |
| 2329 | 2016-07-06 | 3,929,892,874 | 2,232,000 | 5.3402 | 73,590,628,114 | 2016-06-30 |
| 2330 | 2016-07-05 | 3,927,660,874 | 4,192,000 | 5.3372 | 73,590,628,114 | 2016-06-30 |
| 2331 | 2016-07-04 | 3,923,468,874 | 815,999 | 5.3315 | 73,590,628,114 | 2016-06-30 |
| 2332 | 2016-06-30 | 3,922,652,875 | -1,152,000 | 5.3304 | 73,590,628,114 | 2016-06-30 |
| 2333 | 2016-06-29 | 3,923,804,875 | -528,000 | 5.3319 | 73,590,628,114 | 2016-06-29 |
| 2334 | 2016-06-28 | 3,924,332,875 | 4,384,000 | 5.3327 | 73,590,576,114 | 2016-05-31 |
| 2335 | 2016-06-27 | 3,919,948,875 | -29,990,000 | 5.3267 | 73,590,576,114 | 2016-05-31 |
| 2336 | 2016-06-24 | 3,949,938,875 | 1,500,000 | 5.3675 | 73,590,576,114 | 2016-05-31 |
| 2337 | 2016-06-23 | 3,948,438,875 | 33,364,000 | 5.3654 | 73,590,576,114 | 2016-05-31 |
| 2338 | 2016-06-22 | 3,915,074,875 | -14,842,724 | 5.3201 | 73,590,576,114 | 2016-05-31 |
| 2339 | 2016-06-21 | 3,929,917,599 | 8,902,360 | 5.3402 | 73,590,576,114 | 2016-05-31 |
| 2340 | 2016-06-20 | 3,921,015,239 | -2,670,000 | 5.3281 | 73,590,576,114 | 2016-05-31 |
| 2341 | 2016-06-17 | 3,923,685,239 | -12,371,271 | 5.3318 | 73,590,576,114 | 2016-05-31 |
| 2342 | 2016-06-16 | 3,936,056,510 | 2,390,000 | 5.3486 | 73,590,576,114 | 2016-05-31 |
| 2343 | 2016-06-15 | 3,933,666,510 | 5,502,000 | 5.3453 | 73,590,576,114 | 2016-05-31 |
| 2344 | 2016-06-14 | 3,928,164,510 | 1,286,520 | 5.3379 | 73,590,576,114 | 2016-05-31 |
| 2345 | 2016-06-13 | 3,926,877,990 | 432,000 | 5.3361 | 73,590,576,114 | 2016-05-31 |
| 2346 | 2016-06-10 | 3,926,445,990 | 2,214,000 | 5.3355 | 73,590,576,114 | 2016-05-31 |
| 2347 | 2016-06-08 | 3,924,231,990 | -400,059,125 | 5.3325 | 73,590,576,114 | 2016-05-31 |
| 2348 | 2016-06-07 | 4,324,291,115 | 401,860,000 | 5.8761 | 73,590,576,114 | 2016-05-31 |
| 2349 | 2016-06-06 | 3,922,431,115 | -704,000 | 5.3301 | 73,590,576,114 | 2016-05-31 |
| 2350 | 2016-06-03 | 3,923,135,115 | -1,093,875 | 5.3310 | 73,590,576,114 | 2016-05-31 |
| 2351 | 2016-06-02 | 3,924,228,990 | -2,482,000 | 5.3325 | 73,590,576,114 | 2016-05-31 |
| 2352 | 2016-06-01 | 3,926,710,990 | 1,300,000 | 5.3359 | 73,590,576,114 | 2016-05-31 |
| 2353 | 2016-05-31 | 3,925,410,990 | -33,136 | 5.3341 | 73,590,576,114 | 2016-05-31 |
| 2354 | 2016-05-30 | 3,925,444,126 | 854,000 | 5.3342 | 73,590,576,114 | 2016-05-20 |
| 2355 | 2016-05-27 | 3,924,590,126 | 2,646,000 | 5.3330 | 73,590,576,114 | 2016-05-20 |
| 2356 | 2016-05-26 | 3,921,944,126 | -3,374,000 | 5.3294 | 73,590,576,114 | 2016-05-20 |
| 2357 | 2016-05-25 | 3,925,318,126 | -1,902,000 | 5.3340 | 73,590,576,114 | 2016-05-20 |
| 2358 | 2016-05-24 | 3,927,220,126 | -2,770,000 | 5.3366 | 73,590,576,114 | 2016-05-20 |
| 2359 | 2016-05-23 | 3,929,990,126 | 364,000 | 5.3403 | 73,590,576,114 | 2016-05-20 |
| 2360 | 2016-05-20 | 3,929,626,126 | 382,366 | 5.3398 | 73,590,576,114 | 2016-05-20 |
| 2361 | 2016-05-19 | 3,929,243,760 | -4,060,000 | 5.3393 | 73,590,568,114 | 2016-04-30 |
| 2362 | 2016-05-18 | 3,933,303,760 | 214,000 | 5.3448 | 73,590,568,114 | 2016-04-30 |
| 2363 | 2016-05-17 | 3,933,089,760 | 7,474,000 | 5.3446 | 73,590,568,114 | 2016-04-30 |
| 2364 | 2016-05-16 | 3,925,615,760 | 2,052,000 | 5.3344 | 73,590,568,114 | 2016-04-30 |
| 2365 | 2016-05-13 | 3,923,563,760 | -1,290,000 | 5.3316 | 73,590,568,114 | 2016-04-30 |
| 2366 | 2016-05-12 | 3,924,853,760 | -24,976,000 | 5.3334 | 73,590,568,114 | 2016-04-30 |
| 2367 | 2016-05-11 | 3,949,829,760 | -1,032,000 | 5.3673 | 73,590,568,114 | 2016-04-30 |
| 2368 | 2016-05-10 | 3,950,861,760 | 342,000 | 5.3687 | 73,590,568,114 | 2016-04-30 |
| 2369 | 2016-05-09 | 3,950,519,760 | 433,875 | 5.3682 | 73,590,568,114 | 2016-04-30 |
| 2370 | 2016-05-06 | 3,950,085,885 | -1,624,001 | 5.3677 | 73,590,568,114 | 2016-04-30 |
| 2371 | 2016-05-05 | 3,951,709,886 | -11,256,750 | 5.3699 | 73,590,568,114 | 2016-04-30 |
| 2372 | 2016-05-04 | 3,962,966,636 | 2,894,000 | 5.3852 | 73,590,568,114 | 2016-04-30 |
| 2373 | 2016-05-03 | 3,960,072,636 | 1,792,000 | 5.3812 | 73,590,568,114 | 2016-04-30 |
| 2374 | 2016-04-29 | 3,958,280,636 | 65,040 | 5.3788 | 73,590,568,114 | 2016-04-07 |
| 2375 | 2016-04-28 | 3,958,215,596 | -796,000 | 5.3787 | 73,590,568,114 | 2016-04-07 |
| 2376 | 2016-04-27 | 3,959,011,596 | -1,644,000 | 5.3798 | 73,590,568,114 | 2016-04-07 |
| 2377 | 2016-04-26 | 3,960,655,596 | 2,600,000 | 5.3820 | 73,590,568,114 | 2016-04-07 |
| 2378 | 2016-04-25 | 3,958,055,596 | -3,914,000 | 5.3785 | 73,590,568,114 | 2016-04-07 |
| 2379 | 2016-04-22 | 3,961,969,596 | 1,244,520 | 5.3838 | 73,590,568,114 | 2016-04-07 |
| 2380 | 2016-04-21 | 3,960,725,076 | -2,464,550 | 5.3821 | 73,590,568,114 | 2016-04-07 |
| 2381 | 2016-04-20 | 3,963,189,626 | 2,492,125 | 5.3855 | 73,590,568,114 | 2016-04-07 |
| 2382 | 2016-04-19 | 3,960,697,501 | 5,737,812 | 5.3821 | 73,590,568,114 | 2016-04-07 |
| 2383 | 2016-04-18 | 3,954,959,689 | -9,062,176 | 5.3743 | 73,590,568,114 | 2016-04-07 |
| 2384 | 2016-04-15 | 3,964,021,865 | -4,624,000 | 5.3866 | 73,590,568,114 | 2016-04-07 |
| 2385 | 2016-04-14 | 3,968,645,865 | -3,804,264 | 5.3929 | 73,590,568,114 | 2016-04-07 |
| 2386 | 2016-04-13 | 3,972,450,129 | 16,582,000 | 5.3980 | 73,590,568,114 | 2016-04-07 |
| 2387 | 2016-04-12 | 3,955,868,129 | 2,522,000 | 5.3755 | 73,590,568,114 | 2016-04-07 |
| 2388 | 2016-04-11 | 3,953,346,129 | -7,698,000 | 5.3721 | 73,590,568,114 | 2016-04-07 |
| 2389 | 2016-04-08 | 3,961,044,129 | 394,000 | 5.3825 | 73,590,568,114 | 2016-04-07 |
| 2390 | 2016-04-07 | 3,960,650,129 | -16,470,000 | 5.3820 | 73,590,568,114 | 2016-04-07 |
| 2391 | 2016-04-06 | 3,977,120,129 | -4,618,000 | 5.4044 | 73,590,558,114 | 2016-03-31 |
| 2392 | 2016-04-05 | 3,981,738,129 | -5,522,000 | 5.4107 | 73,590,558,114 | 2016-03-31 |
| 2393 | 2016-04-01 | 3,987,260,129 | 927,500 | 5.4182 | 73,590,558,114 | 2016-03-31 |
| 2394 | 2016-03-31 | 3,986,332,629 | 214,125 | 5.4169 | 73,590,558,114 | 2016-03-31 |
| 2395 | 2016-03-30 | 3,986,118,504 | 35,130,000 | 5.4166 | 73,590,558,114 | 2016-02-29 |
| 2396 | 2016-03-29 | 3,950,988,504 | -11,138,000 | 5.3689 | 73,590,558,114 | 2016-02-29 |
| 2397 | 2016-03-24 | 3,962,126,504 | -24,835,999 | 5.3840 | 73,590,558,114 | 2016-02-29 |
| 2398 | 2016-03-23 | 3,986,962,503 | -16,569,835 | 5.4178 | 73,590,558,114 | 2016-02-29 |
| 2399 | 2016-03-22 | 4,003,532,338 | 65,906,259 | 5.4403 | 73,590,558,114 | 2016-02-29 |
| 2400 | 2016-03-21 | 3,937,626,079 | 16,732,604 | 5.3507 | 73,590,558,114 | 2016-02-29 |
| 2401 | 2016-03-18 | 3,920,893,475 | 21,341,975 | 5.3280 | 73,590,558,114 | 2016-02-29 |
| 2402 | 2016-03-17 | 3,899,551,500 | 18,979,785 | 5.2990 | 73,590,558,114 | 2016-02-29 |
| 2403 | 2016-03-16 | 3,880,571,715 | 7,934,000 | 5.2732 | 73,590,558,114 | 2016-02-29 |
| 2404 | 2016-03-15 | 3,872,637,715 | 61,870,000 | 5.2624 | 73,590,558,114 | 2016-02-29 |
| 2405 | 2016-03-14 | 3,810,767,715 | 68,646,180 | 5.1783 | 73,590,558,114 | 2016-02-29 |
| 2406 | 2016-03-11 | 3,742,121,535 | 4,912,000 | 5.0851 | 73,590,558,114 | 2016-02-29 |
| 2407 | 2016-03-10 | 3,737,209,535 | 1,270,000 | 5.0784 | 73,590,558,114 | 2016-02-29 |
| 2408 | 2016-03-09 | 3,735,939,535 | 7,837,375 | 5.0767 | 73,590,558,114 | 2016-02-29 |
| 2409 | 2016-03-08 | 3,728,102,160 | 17,371,546 | 5.0660 | 73,590,558,114 | 2016-02-29 |
| 2410 | 2016-03-07 | 3,710,730,614 | 13,164,567 | 5.0424 | 73,590,558,114 | 2016-02-29 |
| 2411 | 2016-03-04 | 3,697,566,047 | 36,709,816 | 5.0245 | 73,590,558,114 | 2016-02-29 |
| 2412 | 2016-03-03 | 3,660,856,231 | 5,290,000 | 4.9746 | 73,590,558,114 | 2016-02-29 |
| 2413 | 2016-03-02 | 3,655,566,231 | 1,763,475 | 4.9674 | 73,590,558,114 | 2016-02-29 |
| 2414 | 2016-03-01 | 3,653,802,756 | 3,847,800 | 4.9650 | 73,590,558,114 | 2016-02-29 |
| 2415 | 2016-02-29 | 3,649,954,956 | 13,287,199 | 4.9598 | 73,590,558,114 | 2016-02-29 |
| 2416 | 2016-02-26 | 3,636,667,757 | -13,819,250 | 4.9418 | 73,590,558,114 | 2016-02-18 |
| 2417 | 2016-02-25 | 3,650,487,007 | 5,637,431 | 4.9605 | 73,590,558,114 | 2016-02-18 |
| 2418 | 2016-02-24 | 3,644,849,576 | 12,224,000 | 4.9529 | 73,590,558,114 | 2016-02-18 |
| 2419 | 2016-02-23 | 3,632,625,576 | 13,418,000 | 4.9363 | 73,590,558,114 | 2016-02-18 |
| 2420 | 2016-02-22 | 3,619,207,576 | -744,000 | 4.9180 | 73,590,558,114 | 2016-02-18 |
| 2421 | 2016-02-19 | 3,619,951,576 | 260,674,000 | 4.9190 | 73,590,558,114 | 2016-02-18 |
| 2422 | 2016-02-18 | 3,359,277,576 | -12,000 | 4.5648 | 73,590,558,114 | 2016-02-18 |
| 2423 | 2016-02-17 | 3,359,289,576 | 594,000 | 4.5649 | 73,589,522,214 | 2016-02-02 |
| 2424 | 2016-02-16 | 3,358,695,576 | -932,292 | 4.5641 | 73,589,522,214 | 2016-02-02 |
| 2425 | 2016-02-15 | 3,359,627,868 | 364,000 | 4.5654 | 73,589,522,214 | 2016-02-02 |
| 2426 | 2016-02-12 | 3,359,263,868 | 82,000 | 4.5649 | 73,589,522,214 | 2016-02-02 |
| 2427 | 2016-02-11 | 3,359,181,868 | 2,435,323 | 4.5648 | 73,589,522,214 | 2016-02-02 |
| 2428 | 2016-02-05 | 3,356,746,545 | 1,910,000 | 4.5614 | 73,589,522,214 | 2016-02-02 |
| 2429 | 2016-02-04 | 3,354,836,545 | -3,334,732 | 4.5589 | 73,589,522,214 | 2016-02-02 |
| 2430 | 2016-02-03 | 3,358,171,277 | 1,108,000 | 4.5634 | 73,589,522,214 | 2016-02-02 |
| 2431 | 2016-02-02 | 3,357,063,277 | 2,150,000 | 4.5619 | 73,589,522,214 | 2016-02-02 |
| 2432 | 2016-02-01 | 3,354,913,277 | -4,524,000 | 4.5590 | 73,589,434,214 | 2016-01-31 |
| 2433 | 2016-01-29 | 3,359,437,277 | 534,000 | 4.5651 | 73,589,434,214 | 2016-01-14 |
| 2434 | 2016-01-28 | 3,358,903,277 | 11,318,000 | 4.5644 | 73,589,434,214 | 2016-01-14 |
| 2435 | 2016-01-27 | 3,347,585,277 | 6,742,000 | 4.5490 | 73,589,434,214 | 2016-01-14 |
| 2436 | 2016-01-26 | 3,340,843,277 | -1,634,000 | 4.5398 | 73,589,434,214 | 2016-01-14 |
| 2437 | 2016-01-25 | 3,342,477,277 | -6,530,000 | 4.5421 | 73,589,434,214 | 2016-01-14 |
| 2438 | 2016-01-22 | 3,349,007,277 | 7,290,656 | 4.5509 | 73,589,434,214 | 2016-01-14 |
| 2439 | 2016-01-21 | 3,341,716,621 | 498,528,000 | 4.5410 | 73,589,434,214 | 2016-01-14 |
| 2440 | 2016-01-20 | 2,843,188,621 | 414,000 | 3.8636 | 73,589,434,214 | 2016-01-14 |
| 2441 | 2016-01-19 | 2,842,774,621 | 2,540,000 | 3.8630 | 73,589,434,214 | 2016-01-14 |
| 2442 | 2016-01-18 | 2,840,234,621 | 1,775,500 | 3.8596 | 73,589,434,214 | 2016-01-14 |
| 2443 | 2016-01-15 | 2,838,459,121 | 5,455,358 | 3.8572 | 73,589,434,214 | 2016-01-14 |
| 2444 | 2016-01-14 | 2,833,003,763 | 5,504,000 | 3.8497 | 73,589,434,214 | 2016-01-14 |
| 2445 | 2016-01-13 | 2,827,499,763 | 961,750 | 3.8423 | 73,589,314,214 | 2015-12-31 |
| 2446 | 2016-01-12 | 2,826,538,013 | 4,380,000 | 3.8410 | 73,589,314,214 | 2015-12-31 |
| 2447 | 2016-01-11 | 2,822,158,013 | 11,955,563 | 3.8350 | 73,589,314,214 | 2015-12-31 |
| 2448 | 2016-01-08 | 2,810,202,450 | 2,494,000 | 3.8188 | 73,589,314,214 | 2015-12-31 |
| 2449 | 2016-01-07 | 2,807,708,450 | 8,535,000 | 3.8154 | 73,589,314,214 | 2015-12-31 |
| 2450 | 2016-01-06 | 2,799,173,450 | 6,092,000 | 3.8038 | 73,589,314,214 | 2015-12-31 |
| 2451 | 2016-01-05 | 2,793,081,450 | -2,544,000 | 3.7955 | 73,589,314,214 | 2015-12-31 |
| 2452 | 2016-01-04 | 2,795,625,450 | 256,000 | 3.7990 | 73,589,314,214 | 2015-12-31 |
| 2453 | 2015-12-31 | 2,795,369,450 | 0 | 3.7986 | 73,589,314,214 | 2015-12-31 |
| 2454 | 2015-12-30 | 2,795,369,450 | -2,397,625 | 3.7986 | 73,589,314,214 | 2015-12-29 |
| 2455 | 2015-12-29 | 2,797,767,075 | 2,444,000 | 3.8019 | 73,589,314,214 | 2015-12-29 |
| 2456 | 2015-12-28 | 2,795,323,075 | 12,572,000 | 3.8037 | 73,489,268,214 | 2015-12-10 |
| 2457 | 2015-12-24 | 2,782,751,075 | 0 | 3.7866 | 73,489,268,214 | 2015-12-10 |
| 2458 | 2015-12-23 | 2,782,751,075 | 2,112,062 | 3.7866 | 73,489,268,214 | 2015-12-10 |
| 2459 | 2015-12-22 | 2,780,639,013 | 3,336,059 | 3.7837 | 73,489,268,214 | 2015-12-10 |
| 2460 | 2015-12-21 | 2,777,302,954 | 146,000 | 3.7792 | 73,489,268,214 | 2015-12-10 |
| 2461 | 2015-12-18 | 2,777,156,954 | -6,128,000 | 3.7790 | 73,489,268,214 | 2015-12-10 |
| 2462 | 2015-12-17 | 2,783,284,954 | -3,402,187 | 3.7873 | 73,489,268,214 | 2015-12-10 |
| 2463 | 2015-12-16 | 2,786,687,141 | 2,718,000 | 3.7920 | 73,489,268,214 | 2015-12-10 |
| 2464 | 2015-12-15 | 2,783,969,141 | -7,620,000 | 3.7883 | 73,489,268,214 | 2015-12-10 |
| 2465 | 2015-12-14 | 2,791,589,141 | -6,243,250 | 3.7986 | 73,489,268,214 | 2015-12-10 |
| 2466 | 2015-12-11 | 2,797,832,391 | -3,903,125 | 3.8071 | 73,489,268,214 | 2015-12-10 |
| 2467 | 2015-12-10 | 2,801,735,516 | -5,981,000 | 3.8124 | 73,489,268,214 | 2015-12-10 |
| 2468 | 2015-12-09 | 2,807,716,516 | 4,126,000 | 3.8207 | 73,486,868,214 | 2015-11-30 |
| 2469 | 2015-12-08 | 2,803,590,516 | -2,744,000 | 3.8151 | 73,486,868,214 | 2015-11-30 |
| 2470 | 2015-12-07 | 2,806,334,516 | 610,000 | 3.8188 | 73,486,868,214 | 2015-11-30 |
| 2471 | 2015-12-04 | 2,805,724,516 | 10,024,000 | 3.8180 | 73,486,868,214 | 2015-11-30 |
| 2472 | 2015-12-03 | 2,795,700,516 | 5,698,062 | 3.8044 | 73,486,868,214 | 2015-11-30 |
| 2473 | 2015-12-02 | 2,790,002,454 | -1,362,000 | 3.7966 | 73,486,868,214 | 2015-11-30 |
| 2474 | 2015-12-01 | 2,791,364,454 | 5,568,000 | 3.7985 | 73,486,868,214 | 2015-11-30 |
| 2475 | 2015-11-30 | 2,785,796,454 | 486,000 | 3.7909 | 73,486,868,214 | 2015-11-30 |
| 2476 | 2015-11-27 | 2,785,310,454 | 1,460,000 | 3.7902 | 73,486,868,214 | 2015-11-05 |
| 2477 | 2015-11-26 | 2,783,850,454 | 9,449,000 | 3.7882 | 73,486,868,214 | 2015-11-05 |
| 2478 | 2015-11-25 | 2,774,401,454 | 7,008,000 | 3.7754 | 73,486,868,214 | 2015-11-05 |
| 2479 | 2015-11-24 | 2,767,393,454 | -2,202,000 | 3.7658 | 73,486,868,214 | 2015-11-05 |
| 2480 | 2015-11-23 | 2,769,595,454 | -4,518,000 | 3.7688 | 73,486,868,214 | 2015-11-05 |
| 2481 | 2015-11-20 | 2,774,113,454 | 926,794,000 | 3.7750 | 73,486,868,214 | 2015-11-05 |
| 2482 | 2015-11-19 | 1,847,319,454 | -4,544,000 | 2.5138 | 73,486,868,214 | 2015-11-05 |
| 2483 | 2015-11-18 | 1,851,863,454 | 4,289,644 | 2.5200 | 73,486,868,214 | 2015-11-05 |
| 2484 | 2015-11-17 | 1,847,573,810 | 13,796,580 | 2.5142 | 73,486,868,214 | 2015-11-05 |
| 2485 | 2015-11-16 | 1,833,777,230 | 2,288,000 | 2.4954 | 73,486,868,214 | 2015-11-05 |
| 2486 | 2015-11-13 | 1,831,489,230 | -265,680,412 | 2.4923 | 73,486,868,214 | 2015-11-05 |
| 2487 | 2015-11-12 | 2,097,169,642 | 273,556,588 | 2.8538 | 73,486,868,214 | 2015-11-05 |
| 2488 | 2015-11-11 | 1,823,613,054 | 2,581,750 | 2.4815 | 73,486,868,214 | 2015-11-05 |
| 2489 | 2015-11-10 | 1,821,031,304 | -1,939,500 | 2.4780 | 73,486,868,214 | 2015-11-05 |
| 2490 | 2015-11-09 | 1,822,970,804 | 4,248,000 | 2.4807 | 73,486,868,214 | 2015-11-05 |
| 2491 | 2015-11-06 | 1,818,722,804 | 10,194,000 | 2.4749 | 73,486,868,214 | 2015-11-05 |
| 2492 | 2015-11-05 | 1,808,528,804 | -2,452,000 | 2.4610 | 73,486,868,214 | 2015-11-05 |
| 2493 | 2015-11-04 | 1,810,980,804 | -145,125 | 2.4644 | 73,486,492,564 | 2015-10-31 |
| 2494 | 2015-11-03 | 1,811,125,929 | 10,461,938 | 2.4646 | 73,486,492,564 | 2015-10-31 |
| 2495 | 2015-11-02 | 1,800,663,991 | 1,604,000 | 2.4503 | 73,486,492,564 | 2015-10-31 |
| 2496 | 2015-10-30 | 1,799,059,991 | -1,942,000 | 2.4482 | 73,486,492,564 | 2015-10-27 |
| 2497 | 2015-10-29 | 1,801,001,991 | 12,930,000 | 2.4508 | 73,486,492,564 | 2015-10-27 |
| 2498 | 2015-10-28 | 1,788,071,991 | -1,797,204,001 | 2.4332 | 73,486,492,564 | 2015-10-27 |
| 2499 | 2015-10-27 | 3,585,275,992 | -1,608,000 | 4.8788 | 73,486,492,564 | 2015-10-27 |
| 2500 | 2015-10-26 | 3,586,883,992 | -3,376,000 | 2.4405 | 146,972,985,128 | 2015-10-26 |
| 2501 | 2015-10-23 | 3,590,259,992 | 3,560,000 | 9.7712 | 36,743,246,282 | 2015-10-22 |
| 2502 | 2015-10-22 | 3,586,699,992 | 9,804,000 | 9.7615 | 36,743,246,282 | 2015-10-22 |
| 2503 | 2015-10-20 | 3,576,895,992 | 1,512,969 | 9.7350 | 36,742,646,282 | 2015-10-08 |
| 2504 | 2015-10-19 | 3,575,383,023 | 364,000 | 9.7309 | 36,742,646,282 | 2015-10-08 |
| 2505 | 2015-10-16 | 3,575,019,023 | -1,828,000 | 9.7299 | 36,742,646,282 | 2015-10-08 |
| 2506 | 2015-10-15 | 3,576,847,023 | 16,730,000 | 9.7349 | 36,742,646,282 | 2015-10-08 |
| 2507 | 2015-10-14 | 3,560,117,023 | -7,888,000 | 9.6893 | 36,742,646,282 | 2015-10-08 |
| 2508 | 2015-10-13 | 3,568,005,023 | -7,044,250 | 9.7108 | 36,742,646,282 | 2015-10-08 |
| 2509 | 2015-10-12 | 3,575,049,273 | 21,900,000 | 9.7300 | 36,742,646,282 | 2015-10-08 |
| 2510 | 2015-10-09 | 3,553,149,273 | 23,076,000 | 9.6704 | 36,742,646,282 | 2015-10-08 |
| 2511 | 2015-10-08 | 3,530,073,273 | 24,891,000 | 9.6076 | 36,742,646,282 | 2015-10-08 |
| 2512 | 2015-10-07 | 3,505,182,273 | 8,830,500 | 9.5399 | 36,742,246,282 | 2015-09-30 |
| 2513 | 2015-10-06 | 3,496,351,773 | 5,233,000 | 9.5159 | 36,742,246,282 | 2015-09-30 |
| 2514 | 2015-10-05 | 3,491,118,773 | 23,878,600 | 9.5016 | 36,742,246,282 | 2015-09-30 |
| 2515 | 2015-10-02 | 3,467,240,173 | 96,036,400 | 9.4367 | 36,742,246,282 | 2015-09-30 |
| 2516 | 2015-09-30 | 3,371,203,773 | 24,460,531 | 9.1753 | 36,742,246,282 | 2015-09-30 |
| 2517 | 2015-09-29 | 3,346,743,242 | 16,587,829 | 9.1092 | 36,740,094,282 | 2015-09-09 |
| 2518 | 2015-09-25 | 3,330,155,413 | 85,775,640 | 9.0641 | 36,740,094,282 | 2015-09-09 |
| 2519 | 2015-09-24 | 3,244,379,773 | 57,212,000 | 8.8306 | 36,740,094,282 | 2015-09-09 |
| 2520 | 2015-09-23 | 3,187,167,773 | 84,838,000 | 8.6749 | 36,740,094,282 | 2015-09-09 |
| 2521 | 2015-09-22 | 3,102,329,773 | 33,576,000 | 8.4440 | 36,740,094,282 | 2015-09-09 |
| 2522 | 2015-09-21 | 3,068,753,773 | 8,950,200 | 8.3526 | 36,740,094,282 | 2015-09-09 |
| 2523 | 2015-09-18 | 3,059,803,573 | 17,873,800 | 8.3282 | 36,740,094,282 | 2015-09-09 |
| 2524 | 2015-09-17 | 3,041,929,773 | 18,144,000 | 8.2796 | 36,740,094,282 | 2015-09-09 |
| 2525 | 2015-09-16 | 3,023,785,773 | -3,790,500 | 8.2302 | 36,740,094,282 | 2015-09-09 |
| 2526 | 2015-09-15 | 3,027,576,273 | 2,064,000 | 8.2405 | 36,740,094,282 | 2015-09-09 |
| 2527 | 2015-09-14 | 3,025,512,273 | -1,844,880 | 8.2349 | 36,740,094,282 | 2015-09-09 |
| 2528 | 2015-09-11 | 3,027,357,153 | 66,684,880 | 8.2399 | 36,740,094,282 | 2015-09-09 |
| 2529 | 2015-09-10 | 2,960,672,273 | 9,576,000 | 8.0584 | 36,740,094,282 | 2015-09-09 |
| 2530 | 2015-09-09 | 2,951,096,273 | 14,160,000 | 8.0324 | 36,740,094,282 | 2015-09-09 |
| 2531 | 2015-09-08 | 2,936,936,273 | 14,084,000 | 7.9941 | 36,738,834,282 | 2015-08-31 |
| 2532 | 2015-09-07 | 2,922,852,273 | 6,244,000 | 7.9558 | 36,738,834,282 | 2015-08-31 |
| 2533 | 2015-09-04 | 2,916,608,273 | -6,036,000 | 7.9388 | 36,738,834,282 | 2015-08-31 |
| 2534 | 2015-09-02 | 2,922,644,273 | -3,124,000 | 7.9552 | 36,738,834,282 | 2015-08-31 |
| 2535 | 2015-09-01 | 2,925,768,273 | 11,889,000 | 7.9637 | 36,738,834,282 | 2015-08-31 |
| 2536 | 2015-08-31 | 2,913,879,273 | 15,240,000 | 7.9313 | 36,738,834,282 | 2015-08-31 |
| 2537 | 2015-08-28 | 2,898,639,273 | -2,812,000 | 7.8899 | 36,738,834,282 | 2015-08-26 |
| 2538 | 2015-08-27 | 2,901,451,273 | -8,732,000 | 7.8975 | 36,738,834,282 | 2015-08-26 |
| 2539 | 2015-08-26 | 2,910,183,273 | -30,820,000 | 7.9213 | 36,738,834,282 | 2015-08-26 |
| 2540 | 2015-08-25 | 2,941,003,273 | 8,860,000 | 8.0054 | 36,737,874,282 | 2015-08-18 |
| 2541 | 2015-08-24 | 2,932,143,273 | 11,364,000 | 7.9813 | 36,737,874,282 | 2015-08-18 |
| 2542 | 2015-08-21 | 2,920,779,273 | 12,807,700 | 7.9503 | 36,737,874,282 | 2015-08-18 |
| 2543 | 2015-08-20 | 2,907,971,573 | 4,312,000 | 7.9155 | 36,737,874,282 | 2015-08-18 |
| 2544 | 2015-08-19 | 2,903,659,573 | -96,000 | 7.9037 | 36,737,874,282 | 2015-08-18 |
| 2545 | 2015-08-18 | 2,903,755,573 | 4,712,000 | 7.9040 | 36,737,874,282 | 2015-08-18 |
| 2546 | 2015-08-17 | 2,899,043,573 | 3,531,000 | 7.9329 | 36,544,410,950 | 2015-08-14 |
| 2547 | 2015-08-14 | 2,895,512,573 | -2,976,000 | 7.9233 | 36,544,410,950 | 2015-08-14 |
| 2548 | 2015-08-13 | 2,898,488,573 | 3,592,000 | 8.0204 | 36,138,779,081 | 2015-07-31 |
| 2549 | 2015-08-12 | 2,894,896,573 | 7,747,250 | 8.0105 | 36,138,779,081 | 2015-07-31 |
| 2550 | 2015-08-11 | 2,887,149,323 | 47,825,250 | 7.9891 | 36,138,779,081 | 2015-07-31 |
| 2551 | 2015-08-10 | 2,839,324,073 | -594,020,062 | 7.8567 | 36,138,779,081 | 2015-07-31 |
| 2552 | 2015-08-07 | 3,433,344,135 | 618,773,625 | 9.5004 | 36,138,779,081 | 2015-07-31 |
| 2553 | 2015-08-06 | 2,814,570,510 | 3,506,100 | 7.7882 | 36,138,779,081 | 2015-07-31 |
| 2554 | 2015-08-05 | 2,811,064,410 | 220,739,500 | 7.7785 | 36,138,779,081 | 2015-07-31 |
| 2555 | 2015-08-04 | 2,590,324,910 | 0 | 7.1677 | 36,138,779,081 | 2015-07-31 |
| 2556 | 2015-08-03 | 2,590,324,910 | 0 | 7.1677 | 36,138,779,081 | 2015-07-31 |
| 2557 | 2015-07-31 | 2,590,324,910 | 0 | 7.1677 | 36,138,779,081 | 2015-07-31 |
| 2558 | 2015-07-30 | 2,590,324,910 | 0 | 7.1677 | 36,138,779,069 | 2015-07-16 |
| 2559 | 2015-07-29 | 2,590,324,910 | 0 | 7.1677 | 36,138,779,069 | 2015-07-16 |
| 2560 | 2015-07-28 | 2,590,324,910 | 0 | 7.1677 | 36,138,779,069 | 2015-07-16 |
| 2561 | 2015-07-27 | 2,590,324,910 | 2,500,000 | 7.1677 | 36,138,779,069 | 2015-07-16 |
| 2562 | 2015-07-24 | 2,587,824,910 | 0 | 7.1608 | 36,138,779,069 | 2015-07-16 |
| 2563 | 2015-07-23 | 2,587,824,910 | 32,000 | 7.1608 | 36,138,779,069 | 2015-07-16 |
| 2564 | 2015-07-22 | 2,587,792,910 | 0 | 7.1607 | 36,138,779,069 | 2015-07-16 |
| 2565 | 2015-07-21 | 2,587,792,910 | 0 | 7.1607 | 36,138,779,069 | 2015-07-16 |
| 2566 | 2015-07-20 | 2,587,792,910 | 0 | 7.1607 | 36,138,779,069 | 2015-07-16 |
| 2567 | 2015-07-17 | 2,587,792,910 | -60,000 | 7.1607 | 36,138,779,069 | 2015-07-16 |
| 2568 | 2015-07-16 | 2,587,852,910 | 0 | 7.1609 | 36,138,779,069 | 2015-07-16 |
| 2569 | 2015-07-15 | 2,587,852,910 | 0 | 7.1688 | 36,098,747,069 | 2015-07-03 |
| 2570 | 2015-07-14 | 2,587,852,910 | 0 | 7.1688 | 36,098,747,069 | 2015-07-03 |
| 2571 | 2015-07-13 | 2,587,852,910 | 0 | 7.1688 | 36,098,747,069 | 2015-07-03 |
| 2572 | 2015-07-10 | 2,587,852,910 | 0 | 7.1688 | 36,098,747,069 | 2015-07-03 |
| 2573 | 2015-07-09 | 2,587,852,910 | 0 | 7.1688 | 36,098,747,069 | 2015-07-03 |
| 2574 | 2015-07-08 | 2,587,852,910 | 0 | 7.1688 | 36,098,747,069 | 2015-07-03 |
| 2575 | 2015-07-07 | 2,587,852,910 | 0 | 7.1688 | 36,098,747,069 | 2015-07-03 |
| 2576 | 2015-07-06 | 2,587,852,910 | 0 | 7.1688 | 36,098,747,069 | 2015-07-03 |
| 2577 | 2015-07-03 | 2,587,852,910 | 0 | 7.1688 | 36,098,747,069 | 2015-07-03 |
| 2578 | 2015-07-02 | 2,587,852,910 | 0 | 7.1704 | 36,090,585,506 | 2015-06-30 |
| 2579 | 2015-06-30 | 2,587,852,910 | 0 | 7.1704 | 36,090,585,506 | 2015-06-30 |
| 2580 | 2015-06-29 | 2,587,852,910 | 0 | 7.1704 | 36,090,585,506 | 2015-06-23 |
| 2581 | 2015-06-26 | 2,587,852,910 | 0 | 7.1704 | 36,090,585,506 | 2015-06-23 |
| 2582 | 2015-06-25 | 2,587,852,910 | 0 | 7.1704 | 36,090,585,506 | 2015-06-23 |
| 2583 | 2015-06-24 | 2,587,852,910 | -2,991,480 | 7.1704 | 36,090,585,506 | 2015-06-23 |
| 2584 | 2015-06-23 | 2,590,844,390 | 508,000 | 7.1787 | 36,090,585,506 | 2015-06-23 |
| 2585 | 2015-06-22 | 2,590,336,390 | 0 | 7.2026 | 35,964,111,176 | 2015-06-02 |
| 2586 | 2015-06-19 | 2,590,336,390 | 0 | 7.2026 | 35,964,111,176 | 2015-06-02 |
| 2587 | 2015-06-18 | 2,590,336,390 | 0 | 7.2026 | 35,964,111,176 | 2015-06-02 |
| 2588 | 2015-06-17 | 2,590,336,390 | 0 | 7.2026 | 35,964,111,176 | 2015-06-02 |
| 2589 | 2015-06-16 | 2,590,336,390 | -7,000 | 7.2026 | 35,964,111,176 | 2015-06-02 |
| 2590 | 2015-06-15 | 2,590,343,390 | -160,000 | 7.2026 | 35,964,111,176 | 2015-06-02 |
| 2591 | 2015-06-12 | 2,590,503,390 | -99,699,900 | 7.2030 | 35,964,111,176 | 2015-06-02 |
| 2592 | 2015-06-11 | 2,690,203,290 | 0 | 7.4802 | 35,964,111,176 | 2015-06-02 |
| 2593 | 2015-06-10 | 2,690,203,290 | 25,935,480 | 7.4802 | 35,964,111,176 | 2015-06-02 |
| 2594 | 2015-06-09 | 2,664,267,810 | 5,376,000 | 7.4081 | 35,964,111,176 | 2015-06-02 |
| 2595 | 2015-06-08 | 2,658,891,810 | 10,980,000 | 7.3932 | 35,964,111,176 | 2015-06-02 |
| 2596 | 2015-06-05 | 2,647,911,810 | -1,472,343,960 | 7.3627 | 35,964,111,176 | 2015-06-02 |
| 2597 | 2015-06-04 | 4,120,255,770 | 22,111,250 | 11.4566 | 35,964,111,176 | 2015-06-02 |
| 2598 | 2015-06-03 | 4,098,144,520 | 5,851,330 | 11.3951 | 35,964,111,176 | 2015-06-02 |
| 2599 | 2015-06-02 | 4,092,293,190 | 9,716,000 | 11.3788 | 35,964,111,176 | 2015-06-02 |
| 2600 | 2015-06-01 | 4,082,577,190 | 16,686,130 | 11.3568 | 35,948,331,376 | 2015-05-31 |
| 2601 | 2015-05-29 | 4,065,891,060 | 9,210,250 | 11.3104 | 35,948,331,376 | 2015-05-15 |
| 2602 | 2015-05-28 | 4,056,680,810 | 9,624,750 | 11.2848 | 35,948,331,376 | 2015-05-15 |
| 2603 | 2015-05-27 | 4,047,056,060 | 1,788,000 | 11.2580 | 35,948,331,376 | 2015-05-15 |
| 2604 | 2015-05-26 | 4,045,268,060 | 9,288,000 | 11.2530 | 35,948,331,376 | 2015-05-15 |
| 2605 | 2015-05-22 | 4,035,980,060 | 4,272,000 | 11.2272 | 35,948,331,376 | 2015-05-15 |
| 2606 | 2015-05-21 | 4,031,708,060 | -4,182,040 | 11.2153 | 35,948,331,376 | 2015-05-15 |
| 2607 | 2015-05-20 | 4,035,890,100 | 4,302,040 | 11.2269 | 35,948,331,376 | 2015-05-15 |
| 2608 | 2015-05-19 | 4,031,588,060 | -23,688,000 | 11.2150 | 35,948,331,376 | 2015-05-15 |
| 2609 | 2015-05-18 | 4,055,276,060 | -4,493,500 | 11.2808 | 35,948,331,376 | 2015-05-15 |
| 2610 | 2015-05-15 | 4,059,769,560 | 130,720 | 11.2933 | 35,948,331,376 | 2015-05-15 |
| 2611 | 2015-05-14 | 4,059,638,840 | 6,886,280 | 11.3722 | 35,698,032,176 | 2015-05-13 |
| 2612 | 2015-05-13 | 4,052,752,560 | 1,460,000 | 11.3529 | 35,698,032,176 | 2015-05-13 |
| 2613 | 2015-05-12 | 4,051,292,560 | 5,771,850 | 11.3577 | 35,670,119,036 | 2015-05-04 |
| 2614 | 2015-05-11 | 4,045,520,710 | -3,671,750 | 11.3415 | 35,670,119,036 | 2015-05-04 |
| 2615 | 2015-05-08 | 4,049,192,460 | 5,737,719 | 11.3518 | 35,670,119,036 | 2015-05-04 |
| 2616 | 2015-05-07 | 4,043,454,741 | 6,112,400 | 11.3357 | 35,670,119,036 | 2015-05-04 |
| 2617 | 2015-05-06 | 4,037,342,341 | 3,396,000 | 11.3186 | 35,670,119,036 | 2015-05-04 |
| 2618 | 2015-05-05 | 4,033,946,341 | -5,376,000 | 11.3090 | 35,670,119,036 | 2015-05-04 |
| 2619 | 2015-05-04 | 4,039,322,341 | -1,460,000 | 11.3241 | 35,670,119,036 | 2015-05-04 |
| 2620 | 2015-04-30 | 4,040,782,341 | 2,801,938 | 12.9119 | 31,295,119,036 | 2015-04-30 |
| 2621 | 2015-04-29 | 4,037,980,403 | 21,475,000 | 12.9137 | 31,268,922,405 | 2015-04-13 |
| 2622 | 2015-04-28 | 4,016,505,403 | -22,409,250 | 12.8450 | 31,268,922,405 | 2015-04-13 |
| 2623 | 2015-04-27 | 4,038,914,653 | 10,196,000 | 12.9167 | 31,268,922,405 | 2015-04-13 |
| 2624 | 2015-04-24 | 4,028,718,653 | 1,142,670 | 12.8841 | 31,268,922,405 | 2015-04-13 |
| 2625 | 2015-04-23 | 4,027,575,983 | 3,128,250 | 12.8804 | 31,268,922,405 | 2015-04-13 |
| 2626 | 2015-04-22 | 4,024,447,733 | 20,406,580 | 12.8704 | 31,268,922,405 | 2015-04-13 |
| 2627 | 2015-04-21 | 4,004,041,153 | -1,342,000 | 12.8052 | 31,268,922,405 | 2015-04-13 |
| 2628 | 2015-04-20 | 4,005,383,153 | -69,565,750 | 12.8095 | 31,268,922,405 | 2015-04-13 |
| 2629 | 2015-04-17 | 4,074,948,903 | -8,639,000 | 13.0319 | 31,268,922,405 | 2015-04-13 |
| 2630 | 2015-04-16 | 4,083,587,903 | 9,576,250 | 13.0596 | 31,268,922,405 | 2015-04-13 |
| 2631 | 2015-04-15 | 4,074,011,653 | -5,970,968 | 13.0289 | 31,268,922,405 | 2015-04-13 |
| 2632 | 2015-04-14 | 4,079,982,621 | -828,000 | 13.0480 | 31,268,922,405 | 2015-04-13 |
| 2633 | 2015-04-13 | 4,080,810,621 | 1,482,296,000 | 13.0507 | 31,268,922,405 | 2015-04-13 |
| 2634 | 2015-04-10 | 2,598,514,621 | -2,328,000 | 8.3102 | 31,268,921,605 | 2015-03-31 |
| 2635 | 2015-04-09 | 2,600,842,621 | -7,756,000 | 8.3177 | 31,268,921,605 | 2015-03-31 |
| 2636 | 2015-04-08 | 2,608,598,621 | 5,360,000 | 8.3425 | 31,268,921,605 | 2015-03-31 |
| 2637 | 2015-04-02 | 2,603,238,621 | -1,148,750 | 8.3253 | 31,268,921,605 | 2015-03-31 |
| 2638 | 2015-04-01 | 2,604,387,371 | -680,000 | 8.3290 | 31,268,921,605 | 2015-03-31 |
| 2639 | 2015-03-31 | 2,605,067,371 | 1,652,000 | 8.3312 | 31,268,921,605 | 2015-03-31 |
| 2640 | 2015-03-30 | 2,603,415,371 | 87,500 | 8.3259 | 31,268,921,605 | 2015-03-18 |
| 2641 | 2015-03-27 | 2,603,327,871 | -67,116,000 | 8.3256 | 31,268,921,605 | 2015-03-18 |
| 2642 | 2015-03-26 | 2,670,443,871 | 1,260,000 | 8.5402 | 31,268,921,605 | 2015-03-18 |
| 2643 | 2015-03-25 | 2,669,183,871 | 1,064,000 | 8.5362 | 31,268,921,605 | 2015-03-18 |
| 2644 | 2015-03-24 | 2,668,119,871 | 36,000 | 8.5328 | 31,268,921,605 | 2015-03-18 |
| 2645 | 2015-03-23 | 2,668,083,871 | -715,500 | 8.5327 | 31,268,921,605 | 2015-03-18 |
| 2646 | 2015-03-20 | 2,668,799,371 | 3,028,000 | 8.5350 | 31,268,921,605 | 2015-03-18 |
| 2647 | 2015-03-19 | 2,665,771,371 | 5,060,000 | 8.5253 | 31,268,921,605 | 2015-03-18 |
| 2648 | 2015-03-18 | 2,660,711,371 | -3,856,000 | 8.5091 | 31,268,921,605 | 2015-03-18 |
| 2649 | 2015-03-17 | 2,664,567,371 | 915,750 | 8.5217 | 31,268,205,185 | 2015-02-28 |
| 2650 | 2015-03-16 | 2,663,651,621 | -6,656,000 | 8.5187 | 31,268,205,185 | 2015-02-28 |
| 2651 | 2015-03-13 | 2,670,307,621 | 2,916,000 | 8.5400 | 31,268,205,185 | 2015-02-28 |
| 2652 | 2015-03-12 | 2,667,391,621 | 1,424,000 | 8.5307 | 31,268,205,185 | 2015-02-28 |
| 2653 | 2015-03-11 | 2,665,967,621 | -44,000 | 8.5261 | 31,268,205,185 | 2015-02-28 |
| 2654 | 2015-03-10 | 2,666,011,621 | 5,893,600 | 8.5263 | 31,268,205,185 | 2015-02-28 |
| 2655 | 2015-03-09 | 2,660,118,021 | 15,493,900 | 8.5074 | 31,268,205,185 | 2015-02-28 |
| 2656 | 2015-03-06 | 2,644,624,121 | 96,000 | 8.4579 | 31,268,205,185 | 2015-02-28 |
| 2657 | 2015-03-05 | 2,644,528,121 | 5,392,000 | 8.4576 | 31,268,205,185 | 2015-02-28 |
| 2658 | 2015-03-04 | 2,639,136,121 | 3,723,688 | 8.4403 | 31,268,205,185 | 2015-02-28 |
| 2659 | 2015-03-03 | 2,635,412,433 | 13,533,250 | 8.4284 | 31,268,205,185 | 2015-02-28 |
| 2660 | 2015-03-02 | 2,621,879,183 | -27,432,500 | 8.3851 | 31,268,205,185 | 2015-02-28 |
| 2661 | 2015-02-27 | 2,649,311,683 | 1,920,000 | 8.4729 | 31,268,205,185 | 2015-02-12 |
| 2662 | 2015-02-26 | 2,647,391,683 | -776,000 | 8.4667 | 31,268,205,185 | 2015-02-12 |
| 2663 | 2015-02-25 | 2,648,167,683 | 8,237,000 | 8.4692 | 31,268,205,185 | 2015-02-12 |
| 2664 | 2015-02-24 | 2,639,930,683 | -3,264,000 | 8.4429 | 31,268,205,185 | 2015-02-12 |
| 2665 | 2015-02-23 | 2,643,194,683 | 780,000 | 8.4533 | 31,268,205,185 | 2015-02-12 |
| 2666 | 2015-02-18 | 2,642,414,683 | 0 | 8.4508 | 31,268,205,185 | 2015-02-12 |
| 2667 | 2015-02-17 | 2,642,414,683 | 18,524,000 | 8.4508 | 31,268,205,185 | 2015-02-12 |
| 2668 | 2015-02-16 | 2,623,890,683 | 7,171,500 | 8.3916 | 31,268,205,185 | 2015-02-12 |
| 2669 | 2015-02-13 | 2,616,719,183 | 12,488,000 | 8.3686 | 31,268,205,185 | 2015-02-12 |
| 2670 | 2015-02-12 | 2,604,231,183 | -24,112,000 | 8.3287 | 31,268,205,185 | 2015-02-12 |
| 2671 | 2015-02-11 | 2,628,343,183 | -26,484,000 | 9.7733 | 26,893,205,185 | 2015-01-31 |
| 2672 | 2015-02-10 | 2,654,827,183 | -8,424,000 | 9.8717 | 26,893,205,185 | 2015-01-31 |
| 2673 | 2015-02-09 | 2,663,251,183 | 9,462,750 | 9.9031 | 26,893,205,185 | 2015-01-31 |
| 2674 | 2015-02-06 | 2,653,788,433 | -15,624,000 | 9.8679 | 26,893,205,185 | 2015-01-31 |
| 2675 | 2015-02-05 | 2,669,412,433 | -19,684,000 | 9.9260 | 26,893,205,185 | 2015-01-31 |
| 2676 | 2015-02-04 | 2,689,096,433 | -3,602,750 | 9.9992 | 26,893,205,185 | 2015-01-31 |
| 2677 | 2015-02-03 | 2,692,699,183 | 928,000 | 10.0126 | 26,893,205,185 | 2015-01-31 |
| 2678 | 2015-02-02 | 2,691,771,183 | 1,700,000 | 10.0091 | 26,893,205,185 | 2015-01-31 |
| 2679 | 2015-01-30 | 2,690,071,183 | -4,048,000 | 10.0028 | 26,893,205,185 | 2014-12-31 |
| 2680 | 2015-01-29 | 2,694,119,183 | -3,252,000 | 10.0178 | 26,893,205,185 | 2014-12-31 |
| 2681 | 2015-01-28 | 2,697,371,183 | -3,172,000 | 10.0299 | 26,893,205,185 | 2014-12-31 |
| 2682 | 2015-01-27 | 2,700,543,183 | 24,460,000 | 10.0417 | 26,893,205,185 | 2014-12-31 |
| 2683 | 2015-01-26 | 2,676,083,183 | -4,884,000 | 9.9508 | 26,893,205,185 | 2014-12-31 |
| 2684 | 2015-01-23 | 2,680,967,183 | 15,476,000 | 9.9689 | 26,893,205,185 | 2014-12-31 |
| 2685 | 2015-01-22 | 2,665,491,183 | 13,548,000 | 9.9114 | 26,893,205,185 | 2014-12-31 |
| 2686 | 2015-01-21 | 2,651,943,183 | -10,872,000 | 9.8610 | 26,893,205,185 | 2014-12-31 |
| 2687 | 2015-01-20 | 2,662,815,183 | 15,620,000 | 9.9014 | 26,893,205,185 | 2014-12-31 |
| 2688 | 2015-01-19 | 2,647,195,183 | -3,256,000 | 9.8434 | 26,893,205,185 | 2014-12-31 |
| 2689 | 2015-01-16 | 2,650,451,183 | 15,545,781 | 9.8555 | 26,893,205,185 | 2014-12-31 |
| 2690 | 2015-01-15 | 2,634,905,402 | 9,312,000 | 9.7977 | 26,893,205,185 | 2014-12-31 |
| 2691 | 2015-01-14 | 2,625,593,402 | 1,312,832,000 | 9.7630 | 26,893,205,185 | 2014-12-31 |
| 2692 | 2015-01-13 | 1,312,761,402 | 7,660,000 | 4.8814 | 26,893,205,185 | 2014-12-31 |
| 2693 | 2015-01-12 | 1,305,101,402 | -7,024,000 | 4.8529 | 26,893,205,185 | 2014-12-31 |
| 2694 | 2015-01-09 | 1,312,125,402 | 532,000 | 4.8790 | 26,893,205,185 | 2014-12-31 |
| 2695 | 2015-01-08 | 1,311,593,402 | 2,712,000 | 4.8770 | 26,893,205,185 | 2014-12-31 |
| 2696 | 2015-01-07 | 1,308,881,402 | -49,276,000 | 4.8670 | 26,893,205,185 | 2014-12-31 |
| 2697 | 2015-01-06 | 1,358,157,402 | -4,476,000 | 5.0502 | 26,893,205,185 | 2014-12-31 |
| 2698 | 2015-01-05 | 1,362,633,402 | 1,824,000 | 5.0668 | 26,893,205,185 | 2014-12-31 |
| 2699 | 2015-01-02 | 1,360,809,402 | -3,044,000 | 5.0600 | 26,893,205,185 | 2014-12-31 |
| 2700 | 2014-12-31 | 1,363,853,402 | 0 | 5.0714 | 26,893,205,185 | 2014-12-31 |
| 2701 | 2014-12-30 | 1,363,853,402 | -492,000 | 5.0714 | 26,893,205,185 | 2014-12-30 |
| 2702 | 2014-12-29 | 1,364,345,402 | 161,103 | 5.1112 | 26,693,205,185 | 2014-12-05 |
| 2703 | 2014-12-24 | 1,364,184,299 | 0 | 5.1106 | 26,693,205,185 | 2014-12-05 |
| 2704 | 2014-12-23 | 1,364,184,299 | -3,832,000 | 5.1106 | 26,693,205,185 | 2014-12-05 |
| 2705 | 2014-12-22 | 1,368,016,299 | -790,280 | 5.1250 | 26,693,205,185 | 2014-12-05 |
| 2706 | 2014-12-19 | 1,368,806,579 | 2,060,000 | 5.1279 | 26,693,205,185 | 2014-12-05 |
| 2707 | 2014-12-18 | 1,366,746,579 | -2,139,440 | 5.1202 | 26,693,205,185 | 2014-12-05 |
| 2708 | 2014-12-17 | 1,368,886,019 | -376,000 | 5.1282 | 26,693,205,185 | 2014-12-05 |
| 2709 | 2014-12-16 | 1,369,262,019 | 22,238,794 | 5.1296 | 26,693,205,185 | 2014-12-05 |
| 2710 | 2014-12-15 | 1,347,023,225 | 2,356,000 | 5.0463 | 26,693,205,185 | 2014-12-05 |
| 2711 | 2014-12-12 | 1,344,667,225 | 15,870,454 | 5.0375 | 26,693,205,185 | 2014-12-05 |
| 2712 | 2014-12-11 | 1,328,796,771 | -240,000 | 4.9780 | 26,693,205,185 | 2014-12-05 |
| 2713 | 2014-12-10 | 1,329,036,771 | -6,259,750 | 4.9789 | 26,693,205,185 | 2014-12-05 |
| 2714 | 2014-12-09 | 1,335,296,521 | 2,172,000 | 5.0024 | 26,693,205,185 | 2014-12-05 |
| 2715 | 2014-12-08 | 1,333,124,521 | 1,971,049 | 4.9942 | 26,693,205,185 | 2014-12-05 |
| 2716 | 2014-12-05 | 1,331,153,472 | 10,000,500 | 4.9869 | 26,693,205,185 | 2014-12-05 |
| 2717 | 2014-12-04 | 1,321,152,972 | -1,558,680 | 5.2673 | 25,082,094,074 | 2014-11-30 |
| 2718 | 2014-12-03 | 1,322,711,652 | -64,819,000 | 5.2735 | 25,082,094,074 | 2014-11-30 |
| 2719 | 2014-12-02 | 1,387,530,652 | 4,624,000 | 5.5320 | 25,082,094,074 | 2014-11-30 |
| 2720 | 2014-12-01 | 1,382,906,652 | 1,092,000 | 5.5135 | 25,082,094,074 | 2014-11-30 |
| 2721 | 2014-11-28 | 1,381,814,652 | 5,607,250 | 5.5092 | 25,082,094,074 | 2014-10-31 |
| 2722 | 2014-11-27 | 1,376,207,402 | 252,000 | 5.4868 | 25,082,094,074 | 2014-10-31 |
| 2723 | 2014-11-26 | 1,375,955,402 | 24,024,000 | 5.4858 | 25,082,094,074 | 2014-10-31 |
| 2724 | 2014-11-25 | 1,351,931,402 | -11,374,920 | 5.3900 | 25,082,094,074 | 2014-10-31 |
| 2725 | 2014-11-24 | 1,363,306,322 | 15,224,000 | 5.4354 | 25,082,094,074 | 2014-10-31 |
| 2726 | 2014-11-21 | 1,348,082,322 | 744,000 | 5.3747 | 25,082,094,074 | 2014-10-31 |
| 2727 | 2014-11-20 | 1,347,338,322 | 11,731,920 | 5.3717 | 25,082,094,074 | 2014-10-31 |
| 2728 | 2014-11-19 | 1,335,606,402 | 704,000 | 5.3249 | 25,082,094,074 | 2014-10-31 |
| 2729 | 2014-11-18 | 1,334,902,402 | 3,517,750 | 5.3221 | 25,082,094,074 | 2014-10-31 |
| 2730 | 2014-11-17 | 1,331,384,652 | 16,036,000 | 5.3081 | 25,082,094,074 | 2014-10-31 |
| 2731 | 2014-11-14 | 1,315,348,652 | -619,430 | 5.2442 | 25,082,094,074 | 2014-10-31 |
| 2732 | 2014-11-13 | 1,315,968,082 | 7,876,000 | 5.2466 | 25,082,094,074 | 2014-10-31 |
| 2733 | 2014-11-12 | 1,308,092,082 | -10,604,000 | 5.2152 | 25,082,094,074 | 2014-10-31 |
| 2734 | 2014-11-11 | 1,318,696,082 | 3,863,000 | 5.2575 | 25,082,094,074 | 2014-10-31 |
| 2735 | 2014-11-10 | 1,314,833,082 | -2,128,000 | 5.2421 | 25,082,094,074 | 2014-10-31 |
| 2736 | 2014-11-07 | 1,316,961,082 | -2,480,000 | 5.2506 | 25,082,094,074 | 2014-10-31 |
| 2737 | 2014-11-06 | 1,319,441,082 | -5,364,000 | 5.2605 | 25,082,094,074 | 2014-10-31 |
| 2738 | 2014-11-05 | 1,324,805,082 | -5,800,000 | 5.2819 | 25,082,094,074 | 2014-10-31 |
| 2739 | 2014-11-04 | 1,330,605,082 | 272,000 | 5.3050 | 25,082,094,074 | 2014-10-31 |
| 2740 | 2014-11-03 | 1,330,333,082 | -276,000 | 5.3039 | 25,082,094,074 | 2014-10-31 |
| 2741 | 2014-10-31 | 1,330,609,082 | -1,202,000 | 5.3050 | 25,082,094,074 | 2014-10-31 |
| 2742 | 2014-10-30 | 1,331,811,082 | 984,000 | 5.3098 | 25,082,094,074 | 2014-09-30 |
| 2743 | 2014-10-29 | 1,330,827,082 | -2,404,000 | 5.3059 | 25,082,094,074 | 2014-09-30 |
| 2744 | 2014-10-28 | 1,333,231,082 | -276,000 | 5.3155 | 25,082,094,074 | 2014-09-30 |
| 2745 | 2014-10-27 | 1,333,507,082 | -368,000 | 5.3166 | 25,082,094,074 | 2014-09-30 |
| 2746 | 2014-10-24 | 1,333,875,082 | -486,870 | 5.3180 | 25,082,094,074 | 2014-09-30 |
| 2747 | 2014-10-23 | 1,334,361,952 | 328,000 | 5.3200 | 25,082,094,074 | 2014-09-30 |
| 2748 | 2014-10-22 | 1,334,033,952 | -1,060,000 | 5.3187 | 25,082,094,074 | 2014-09-30 |
| 2749 | 2014-10-21 | 1,335,093,952 | -80,000 | 5.3229 | 25,082,094,074 | 2014-09-30 |
| 2750 | 2014-10-20 | 1,335,173,952 | 256,000 | 5.3232 | 25,082,094,074 | 2014-09-30 |
| 2751 | 2014-10-17 | 1,334,917,952 | -500,000 | 5.3222 | 25,082,094,074 | 2014-09-30 |
| 2752 | 2014-10-16 | 1,335,417,952 | -172,000 | 5.3242 | 25,082,094,074 | 2014-09-30 |
| 2753 | 2014-10-15 | 1,335,589,952 | 544,000 | 5.3249 | 25,082,094,074 | 2014-09-30 |
| 2754 | 2014-10-14 | 1,335,045,952 | -372,000 | 5.3227 | 25,082,094,074 | 2014-09-30 |
| 2755 | 2014-10-13 | 1,335,417,952 | 0 | 5.3242 | 25,082,094,074 | 2014-09-30 |
| 2756 | 2014-10-10 | 1,335,417,952 | 1,920,000 | 5.3242 | 25,082,094,074 | 2014-09-30 |
| 2757 | 2014-10-09 | 1,333,497,952 | 124,000 | 5.3165 | 25,082,094,074 | 2014-09-30 |
| 2758 | 2014-10-08 | 1,333,373,952 | -360,000 | 5.3160 | 25,082,094,074 | 2014-09-30 |
| 2759 | 2014-10-07 | 1,333,733,952 | -40,000 | 5.3175 | 25,082,094,074 | 2014-09-30 |
| 2760 | 2014-10-06 | 1,333,773,952 | -104,000 | 5.3176 | 25,082,094,074 | 2014-09-30 |
| 2761 | 2014-10-03 | 1,333,877,952 | 1,676,000 | 5.3180 | 25,082,094,074 | 2014-09-30 |
| 2762 | 2014-09-30 | 1,332,201,952 | -830,250 | 5.3114 | 25,082,094,074 | 2014-09-30 |
| 2763 | 2014-09-29 | 1,333,032,202 | -208,000 | 5.3147 | 25,082,094,074 | 2014-09-16 |
| 2764 | 2014-09-26 | 1,333,240,202 | 1,900,000 | 5.3155 | 25,082,094,074 | 2014-09-16 |
| 2765 | 2014-09-25 | 1,331,340,202 | 1,049,000 | 5.3079 | 25,082,094,074 | 2014-09-16 |
| 2766 | 2014-09-24 | 1,330,291,202 | 892,000 | 5.3037 | 25,082,094,074 | 2014-09-16 |
| 2767 | 2014-09-23 | 1,329,399,202 | 764,000 | 5.3002 | 25,082,094,074 | 2014-09-16 |
| 2768 | 2014-09-22 | 1,328,635,202 | -428,000 | 5.2971 | 25,082,094,074 | 2014-09-16 |
| 2769 | 2014-09-19 | 1,329,063,202 | -300,000 | 5.2989 | 25,082,094,074 | 2014-09-16 |
| 2770 | 2014-09-18 | 1,329,363,202 | -594,500 | 5.3000 | 25,082,094,074 | 2014-09-16 |
| 2771 | 2014-09-17 | 1,329,957,702 | -132,000 | 5.3024 | 25,082,094,074 | 2014-09-16 |
| 2772 | 2014-09-16 | 1,330,089,702 | 492,000 | 5.3029 | 25,082,094,074 | 2014-09-16 |
| 2773 | 2014-09-15 | 1,329,597,702 | -92,000 | 5.4863 | 24,235,078,395 | 2014-08-31 |
| 2774 | 2014-09-12 | 1,329,689,702 | 501,500 | 5.4866 | 24,235,078,395 | 2014-08-31 |
| 2775 | 2014-09-11 | 1,329,188,202 | 880,000 | 5.4846 | 24,235,078,395 | 2014-08-31 |
| 2776 | 2014-09-10 | 1,328,308,202 | -1,976,000 | 5.4809 | 24,235,078,395 | 2014-08-31 |
| 2777 | 2014-09-08 | 1,330,284,202 | -514,511,937 | 5.4891 | 24,235,078,395 | 2014-08-31 |
| 2778 | 2014-09-05 | 1,844,796,139 | -352,000 | 7.6121 | 24,235,078,395 | 2014-08-31 |
| 2779 | 2014-09-04 | 1,845,148,139 | -2,940,000 | 7.6135 | 24,235,078,395 | 2014-08-31 |
| 2780 | 2014-09-03 | 1,848,088,139 | -340,000 | 7.6257 | 24,235,078,395 | 2014-08-31 |
| 2781 | 2014-09-02 | 1,848,428,139 | 288,000 | 7.6271 | 24,235,078,395 | 2014-08-31 |
| 2782 | 2014-09-01 | 1,848,140,139 | 3,384,000 | 7.6259 | 24,235,078,395 | 2014-08-31 |
| 2783 | 2014-08-29 | 1,844,756,139 | -8,416,000 | 7.6119 | 24,235,078,395 | 2014-07-31 |
| 2784 | 2014-08-28 | 1,853,172,139 | 2,904,000 | 7.6467 | 24,235,078,395 | 2014-07-31 |
| 2785 | 2014-08-27 | 1,850,268,139 | 101,520,000 | 7.6347 | 24,235,078,395 | 2014-07-31 |
| 2786 | 2014-08-26 | 1,748,748,139 | 5,264,000 | 7.2158 | 24,235,078,395 | 2014-07-31 |
| 2787 | 2014-08-25 | 1,743,484,139 | 3,716,000 | 7.1941 | 24,235,078,395 | 2014-07-31 |
| 2788 | 2014-08-22 | 1,739,768,139 | 2,212,000 | 7.1787 | 24,235,078,395 | 2014-07-31 |
| 2789 | 2014-08-21 | 1,737,556,139 | 4,195,532 | 7.1696 | 24,235,078,395 | 2014-07-31 |
| 2790 | 2014-08-20 | 1,733,360,607 | 592,000 | 7.1523 | 24,235,078,395 | 2014-07-31 |
| 2791 | 2014-08-19 | 1,732,768,607 | 2,020,000 | 7.1498 | 24,235,078,395 | 2014-07-31 |
| 2792 | 2014-08-18 | 1,730,748,607 | -18,000 | 7.1415 | 24,235,078,395 | 2014-07-31 |
| 2793 | 2014-08-15 | 1,730,766,607 | 639,000 | 7.1416 | 24,235,078,395 | 2014-07-31 |
| 2794 | 2014-08-14 | 1,730,127,607 | -592,000 | 7.1389 | 24,235,078,395 | 2014-07-31 |
| 2795 | 2014-08-13 | 1,730,719,607 | 80,000 | 7.1414 | 24,235,078,395 | 2014-07-31 |
| 2796 | 2014-08-12 | 1,730,639,607 | -240,000 | 7.1411 | 24,235,078,395 | 2014-07-31 |
| 2797 | 2014-08-11 | 1,730,879,607 | -72,156 | 7.1420 | 24,235,078,395 | 2014-07-31 |
| 2798 | 2014-08-08 | 1,730,951,763 | -836,000 | 7.1423 | 24,235,078,395 | 2014-07-31 |
| 2799 | 2014-08-07 | 1,731,787,763 | 1,274,500 | 7.1458 | 24,235,078,395 | 2014-07-31 |
| 2800 | 2014-08-06 | 1,730,513,263 | 2,864,000 | 7.1405 | 24,235,078,395 | 2014-07-31 |
| 2801 | 2014-08-05 | 1,727,649,263 | 748,000 | 7.1287 | 24,235,078,395 | 2014-07-31 |
| 2802 | 2014-08-04 | 1,726,901,263 | -696,000 | 7.1256 | 24,235,078,395 | 2014-07-31 |
| 2803 | 2014-08-01 | 1,727,597,263 | -12,000 | 7.1285 | 24,235,078,395 | 2014-07-31 |
| 2804 | 2014-07-31 | 1,727,609,263 | 1,432,000 | 7.1285 | 24,235,078,395 | 2014-07-31 |
| 2805 | 2014-07-30 | 1,726,177,263 | -312,000 | 7.1226 | 24,235,078,395 | 2014-06-30 |
| 2806 | 2014-07-29 | 1,726,489,263 | -2,872,500 | 7.1239 | 24,235,078,395 | 2014-06-30 |
| 2807 | 2014-07-28 | 1,729,361,763 | 48,000 | 7.1358 | 24,235,078,395 | 2014-06-30 |
| 2808 | 2014-07-25 | 1,729,313,763 | 460,000 | 7.1356 | 24,235,078,395 | 2014-06-30 |
| 2809 | 2014-07-24 | 1,728,853,763 | 379,719 | 7.1337 | 24,235,078,395 | 2014-06-30 |
| 2810 | 2014-07-23 | 1,728,474,044 | 892,000 | 7.1321 | 24,235,078,395 | 2014-06-30 |
| 2811 | 2014-07-22 | 1,727,582,044 | 628,000 | 7.1284 | 24,235,078,395 | 2014-06-30 |
| 2812 | 2014-07-21 | 1,726,954,044 | 372,000 | 7.1258 | 24,235,078,395 | 2014-06-30 |
| 2813 | 2014-07-18 | 1,726,582,044 | 88,000 | 7.1243 | 24,235,078,395 | 2014-06-30 |
| 2814 | 2014-07-17 | 1,726,494,044 | 840,000 | 7.1239 | 24,235,078,395 | 2014-06-30 |
| 2815 | 2014-07-16 | 1,725,654,044 | 92,000 | 7.1205 | 24,235,078,395 | 2014-06-30 |
| 2816 | 2014-07-15 | 1,725,562,044 | -652,000 | 7.1201 | 24,235,078,395 | 2014-06-30 |
| 2817 | 2014-07-14 | 1,726,214,044 | 216,000 | 7.1228 | 24,235,078,395 | 2014-06-30 |
| 2818 | 2014-07-11 | 1,725,998,044 | -4,400,000 | 7.1219 | 24,235,078,395 | 2014-06-30 |
| 2819 | 2014-07-10 | 1,730,398,044 | -448,000 | 7.1401 | 24,235,078,395 | 2014-06-30 |
| 2820 | 2014-07-09 | 1,730,846,044 | 1,884,000 | 7.1419 | 24,235,078,395 | 2014-06-30 |
| 2821 | 2014-07-08 | 1,728,962,044 | -309,250 | 7.1341 | 24,235,078,395 | 2014-06-30 |
| 2822 | 2014-07-07 | 1,729,271,294 | -1,750,000 | 7.1354 | 24,235,078,395 | 2014-06-30 |
| 2823 | 2014-07-04 | 1,731,021,294 | 1,128,000 | 7.1426 | 24,235,078,395 | 2014-06-30 |
| 2824 | 2014-07-03 | 1,729,893,294 | 3,783,500 | 7.1380 | 24,235,078,395 | 2014-06-30 |
| 2825 | 2014-07-02 | 1,726,109,794 | -1,284,000 | 7.1224 | 24,235,078,395 | 2014-06-30 |
| 2826 | 2014-06-30 | 1,727,393,794 | -2,224,000 | 7.1277 | 24,235,078,395 | 2014-06-30 |
| 2827 | 2014-06-27 | 1,729,617,794 | 132,000 | 7.1368 | 24,235,078,395 | 2014-06-19 |
| 2828 | 2014-06-26 | 1,729,485,794 | 552,000 | 7.1363 | 24,235,078,395 | 2014-06-19 |
| 2829 | 2014-06-25 | 1,728,933,794 | -32,000 | 7.1340 | 24,235,078,395 | 2014-06-19 |
| 2830 | 2014-06-24 | 1,728,965,794 | 1,204,375 | 7.1341 | 24,235,078,395 | 2014-06-19 |
| 2831 | 2014-06-23 | 1,727,761,419 | 0 | 7.1292 | 24,235,078,395 | 2014-06-19 |
| 2832 | 2014-06-20 | 1,727,761,419 | 0 | 7.1292 | 24,235,078,395 | 2014-06-19 |
| 2833 | 2014-06-19 | 1,727,761,419 | 20,000 | 7.1292 | 24,235,078,395 | 2014-06-19 |
| 2834 | 2014-06-18 | 1,727,741,419 | 696,000 | 10.4842 | 16,479,522,840 | 2014-06-10 |
| 2835 | 2014-06-17 | 1,727,045,419 | 436,000 | 10.4799 | 16,479,522,840 | 2014-06-10 |
| 2836 | 2014-06-16 | 1,726,609,419 | -236,000 | 10.4773 | 16,479,522,840 | 2014-06-10 |
| 2837 | 2014-06-13 | 1,726,845,419 | 100,000 | 10.4787 | 16,479,522,840 | 2014-06-10 |
| 2838 | 2014-06-12 | 1,726,745,419 | 192,000 | 10.4781 | 16,479,522,840 | 2014-06-10 |
| 2839 | 2014-06-11 | 1,726,553,419 | -1,291,125 | 10.4770 | 16,479,522,840 | 2014-06-10 |
| 2840 | 2014-06-10 | 1,727,844,544 | -6,356,000 | 10.4848 | 16,479,522,840 | 2014-06-10 |
| 2841 | 2014-06-09 | 1,734,200,544 | -500,937 | 11.0603 | 15,679,522,840 | 2014-05-31 |
| 2842 | 2014-06-06 | 1,734,701,481 | 52,000 | 11.0635 | 15,679,522,840 | 2014-05-31 |
| 2843 | 2014-06-05 | 1,734,649,481 | -128,000 | 11.0632 | 15,679,522,840 | 2014-05-31 |
| 2844 | 2014-06-04 | 1,734,777,481 | -326,500 | 11.0640 | 15,679,522,840 | 2014-05-31 |
| 2845 | 2014-06-03 | 1,735,103,981 | -984,000 | 11.0661 | 15,679,522,840 | 2014-05-31 |
| 2846 | 2014-05-30 | 1,736,087,981 | -7,836,000 | 11.0723 | 15,679,522,840 | 2014-05-08 |
| 2847 | 2014-05-29 | 1,743,923,981 | -12,356,000 | 11.1223 | 15,679,522,840 | 2014-05-08 |
| 2848 | 2014-05-28 | 1,756,279,981 | 1,548,000 | 11.2011 | 15,679,522,840 | 2014-05-08 |
| 2849 | 2014-05-27 | 1,754,731,981 | -1,756,125 | 11.1912 | 15,679,522,840 | 2014-05-08 |
| 2850 | 2014-05-26 | 1,756,488,106 | 0 | 11.2024 | 15,679,522,840 | 2014-05-08 |
| 2851 | 2014-05-23 | 1,756,488,106 | -56,000 | 11.2024 | 15,679,522,840 | 2014-05-08 |
| 2852 | 2014-05-22 | 1,756,544,106 | -316,000 | 11.2028 | 15,679,522,840 | 2014-05-08 |
| 2853 | 2014-05-21 | 1,756,860,106 | -336,000 | 11.2048 | 15,679,522,840 | 2014-05-08 |
| 2854 | 2014-05-20 | 1,757,196,106 | 868,000 | 11.2069 | 15,679,522,840 | 2014-05-08 |
| 2855 | 2014-05-19 | 1,756,328,106 | 716,000 | 11.2014 | 15,679,522,840 | 2014-05-08 |
| 2856 | 2014-05-16 | 1,755,612,106 | 240,000 | 11.1968 | 15,679,522,840 | 2014-05-08 |
| 2857 | 2014-05-15 | 1,755,372,106 | 48,000 | 11.1953 | 15,679,522,840 | 2014-05-08 |
| 2858 | 2014-05-14 | 1,755,324,106 | 116,000 | 11.1950 | 15,679,522,840 | 2014-05-08 |
| 2859 | 2014-05-13 | 1,755,208,106 | 12,000 | 11.1943 | 15,679,522,840 | 2014-05-08 |
| 2860 | 2014-05-12 | 1,755,196,106 | -824,000 | 11.1942 | 15,679,522,840 | 2014-05-08 |
| 2861 | 2014-05-10 | 1,756,020,106 | 0 | 11.1994 | 15,679,522,840 | 2014-05-08 |
| 2862 | 2014-05-09 | 1,756,020,106 | -1,300,000 | 11.1994 | 15,679,522,840 | 2014-05-08 |
| 2863 | 2014-05-08 | 1,757,320,106 | -34,000 | 11.2077 | 15,679,522,840 | 2014-05-08 |
| 2864 | 2014-05-07 | 1,757,354,106 | -2,204,000 | 11.4514 | 15,346,189,507 | 2014-04-30 |
| 2865 | 2014-05-05 | 1,759,558,106 | -6,320,000 | 11.4658 | 15,346,189,507 | 2014-04-30 |
| 2866 | 2014-05-02 | 1,765,878,106 | -500,000 | 11.5069 | 15,346,189,507 | 2014-04-30 |
| 2867 | 2014-04-30 | 1,766,378,106 | -222,250 | 11.5102 | 15,346,189,507 | 2014-04-30 |
| 2868 | 2014-04-29 | 1,766,600,356 | -157,000 | 11.5117 | 15,346,189,507 | 2014-03-31 |
| 2869 | 2014-04-28 | 1,766,757,356 | 3,600,000 | 11.5127 | 15,346,189,507 | 2014-03-31 |
| 2870 | 2014-04-25 | 1,763,157,356 | 6,060,000 | 11.4892 | 15,346,189,507 | 2014-03-31 |
| 2871 | 2014-04-24 | 1,757,097,356 | -676,000 | 11.4497 | 15,346,189,507 | 2014-03-31 |
| 2872 | 2014-04-23 | 1,757,773,356 | -4,072,000 | 11.4541 | 15,346,189,507 | 2014-03-31 |
| 2873 | 2014-04-22 | 1,761,845,356 | -564,000 | 11.4807 | 15,346,189,507 | 2014-03-31 |
| 2874 | 2014-04-17 | 1,762,409,356 | 0 | 11.4843 | 15,346,189,507 | 2014-03-31 |
| 2875 | 2014-04-16 | 1,762,409,356 | 420,000 | 11.4843 | 15,346,189,507 | 2014-03-31 |
| 2876 | 2014-04-15 | 1,761,989,356 | 8,516,000 | 11.4816 | 15,346,189,507 | 2014-03-31 |
| 2877 | 2014-04-14 | 1,753,473,356 | -304,000 | 11.4261 | 15,346,189,507 | 2014-03-31 |
| 2878 | 2014-04-11 | 1,753,777,356 | 820,000 | 11.4281 | 15,346,189,507 | 2014-03-31 |
| 2879 | 2014-04-10 | 1,752,957,356 | -580,000 | 11.4228 | 15,346,189,507 | 2014-03-31 |
| 2880 | 2014-04-09 | 1,753,537,356 | 8,000 | 11.4265 | 15,346,189,507 | 2014-03-31 |
| 2881 | 2014-04-08 | 1,753,529,356 | 348,000 | 11.4265 | 15,346,189,507 | 2014-03-31 |
| 2882 | 2014-04-07 | 1,753,181,356 | 928,000 | 11.4242 | 15,346,189,507 | 2014-03-31 |
| 2883 | 2014-04-04 | 1,752,253,356 | 4,000 | 11.4182 | 15,346,189,507 | 2014-03-31 |
| 2884 | 2014-04-03 | 1,752,249,356 | -564,000 | 11.4181 | 15,346,189,507 | 2014-03-31 |
| 2885 | 2014-04-02 | 1,752,813,356 | -860,000 | 11.4218 | 15,346,189,507 | 2014-03-31 |
| 2886 | 2014-04-01 | 1,753,673,356 | -88,000 | 11.4274 | 15,346,189,507 | 2014-03-31 |
| 2887 | 2014-03-31 | 1,753,761,356 | -5,072,000 | 11.4280 | 15,346,189,507 | 2014-03-31 |
| 2888 | 2014-03-28 | 1,758,833,356 | -674,500 | 11.4610 | 15,346,189,507 | 2014-02-28 |
| 2889 | 2014-03-27 | 1,759,507,856 | -112,000 | 11.4654 | 15,346,189,507 | 2014-02-28 |
| 2890 | 2014-03-26 | 1,759,619,856 | -780,000 | 11.4662 | 15,346,189,507 | 2014-02-28 |
| 2891 | 2014-03-25 | 1,760,399,856 | 37,750 | 11.4713 | 15,346,189,507 | 2014-02-28 |
| 2892 | 2014-03-24 | 1,760,362,106 | 513,280,000 | 11.4710 | 15,346,189,507 | 2014-02-28 |
| 2893 | 2014-03-21 | 1,247,082,106 | 16,000 | 8.1263 | 15,346,189,507 | 2014-02-28 |
| 2894 | 2014-03-20 | 1,247,066,106 | -4,000 | 8.1262 | 15,346,189,507 | 2014-02-28 |
| 2895 | 2014-03-19 | 1,247,070,106 | 39,250 | 8.1263 | 15,346,189,507 | 2014-02-28 |
| 2896 | 2014-03-18 | 1,247,030,856 | -1,501,000 | 8.1260 | 15,346,189,507 | 2014-02-28 |
| 2897 | 2014-03-17 | 1,248,531,856 | -1,220,000 | 8.1358 | 15,346,189,507 | 2014-02-28 |
| 2898 | 2014-03-14 | 1,249,751,856 | 348,000 | 8.1437 | 15,346,189,507 | 2014-02-28 |
| 2899 | 2014-03-13 | 1,249,403,856 | -248,000 | 8.1415 | 15,346,189,507 | 2014-02-28 |
| 2900 | 2014-03-12 | 1,249,651,856 | -228,000 | 8.1431 | 15,346,189,507 | 2014-02-28 |
| 2901 | 2014-03-11 | 1,249,879,856 | 52,000 | 8.1446 | 15,346,189,507 | 2014-02-28 |
| 2902 | 2014-03-10 | 1,249,827,856 | -196,000 | 8.1442 | 15,346,189,507 | 2014-02-28 |
| 2903 | 2014-03-07 | 1,250,023,856 | 192,000 | 8.1455 | 15,346,189,507 | 2014-02-28 |
| 2904 | 2014-03-06 | 1,249,831,856 | -356,000 | 8.1442 | 15,346,189,507 | 2014-02-28 |
| 2905 | 2014-03-05 | 1,250,187,856 | 760,000 | 8.1466 | 15,346,189,507 | 2014-02-28 |
| 2906 | 2014-03-04 | 1,249,427,856 | -1,864,000 | 8.1416 | 15,346,189,507 | 2014-02-28 |
| 2907 | 2014-03-03 | 1,251,291,856 | 36,000 | 8.1538 | 15,346,189,507 | 2014-02-28 |
| 2908 | 2014-02-28 | 1,251,255,856 | -320,000 | 8.1535 | 15,346,189,507 | 2014-02-28 |
| 2909 | 2014-02-27 | 1,251,575,856 | 108,000 | 8.1556 | 15,346,189,507 | 2014-01-31 |
| 2910 | 2014-02-26 | 1,251,467,856 | -421,250 | 8.1549 | 15,346,189,507 | 2014-01-31 |
| 2911 | 2014-02-25 | 1,251,889,106 | -244,000 | 8.1577 | 15,346,189,507 | 2014-01-31 |
| 2912 | 2014-02-24 | 1,252,133,106 | 784,000 | 8.1592 | 15,346,189,507 | 2014-01-31 |
| 2913 | 2014-02-21 | 1,251,349,106 | -88,000 | 8.1541 | 15,346,189,507 | 2014-01-31 |
| 2914 | 2014-02-20 | 1,251,437,106 | -140,250 | 8.1547 | 15,346,189,507 | 2014-01-31 |
| 2915 | 2014-02-19 | 1,251,577,356 | -1,139,000 | 8.1556 | 15,346,189,507 | 2014-01-31 |
| 2916 | 2014-02-18 | 1,252,716,356 | 500,000 | 8.1630 | 15,346,189,507 | 2014-01-31 |
| 2917 | 2014-02-17 | 1,252,216,356 | 128,000 | 8.1598 | 15,346,189,507 | 2014-01-31 |
| 2918 | 2014-02-14 | 1,252,088,356 | 1,252,000 | 8.1590 | 15,346,189,507 | 2014-01-31 |
| 2919 | 2014-02-13 | 1,250,836,356 | 6,820,000 | 8.1508 | 15,346,189,507 | 2014-01-31 |
| 2920 | 2014-02-12 | 1,244,016,356 | 7,028,000 | 8.1064 | 15,346,189,507 | 2014-01-31 |
| 2921 | 2014-02-11 | 1,236,988,356 | 2,580,000 | 8.0606 | 15,346,189,507 | 2014-01-31 |
| 2922 | 2014-02-10 | 1,234,408,356 | -296,000 | 8.0437 | 15,346,189,507 | 2014-01-31 |
| 2923 | 2014-02-07 | 1,234,704,356 | 800,000 | 8.0457 | 15,346,189,507 | 2014-01-31 |
| 2924 | 2014-02-06 | 1,233,904,356 | -452,000 | 8.0405 | 15,346,189,507 | 2014-01-31 |
| 2925 | 2014-02-05 | 1,234,356,356 | -80,000 | 8.0434 | 15,346,189,507 | 2014-01-31 |
| 2926 | 2014-02-04 | 1,234,436,356 | 0 | 8.0439 | 15,346,189,507 | 2014-01-31 |
| 2927 | 2014-01-30 | 1,234,436,356 | 0 | 8.0439 | 15,346,189,507 | 2014-01-13 |
| 2928 | 2014-01-29 | 1,234,436,356 | 2,260,000 | 8.0439 | 15,346,189,507 | 2014-01-13 |
| 2929 | 2014-01-28 | 1,232,176,356 | 108,000 | 8.0292 | 15,346,189,507 | 2014-01-13 |
| 2930 | 2014-01-27 | 1,232,068,356 | 8,000 | 8.0285 | 15,346,189,507 | 2014-01-13 |
| 2931 | 2014-01-24 | 1,232,060,356 | -12,501,000 | 8.0284 | 15,346,189,507 | 2014-01-13 |
| 2932 | 2014-01-23 | 1,244,561,356 | 5,852,000 | 8.1099 | 15,346,189,507 | 2014-01-13 |
| 2933 | 2014-01-22 | 1,238,709,356 | -1,620,000 | 8.0718 | 15,346,189,507 | 2014-01-13 |
| 2934 | 2014-01-21 | 1,240,329,356 | 4,824,000 | 8.0823 | 15,346,189,507 | 2014-01-13 |
| 2935 | 2014-01-20 | 1,235,505,356 | -2,212,000 | 8.0509 | 15,346,189,507 | 2014-01-13 |
| 2936 | 2014-01-17 | 1,237,717,356 | -20,168,000 | 8.0653 | 15,346,189,507 | 2014-01-13 |
| 2937 | 2014-01-16 | 1,257,885,356 | 12,812,000 | 8.1967 | 15,346,189,507 | 2014-01-13 |
| 2938 | 2014-01-15 | 1,245,073,356 | 6,715,000 | 8.1132 | 15,346,189,507 | 2014-01-13 |
| 2939 | 2014-01-14 | 1,238,358,356 | 236,000 | 8.0695 | 15,346,189,507 | 2014-01-13 |
| 2940 | 2014-01-13 | 1,238,122,356 | 409,500 | 8.0679 | 15,346,189,507 | 2014-01-13 |
| 2941 | 2014-01-10 | 1,237,712,856 | 448,000 | 8.6948 | 14,235,078,397 | 2014-01-08 |
| 2942 | 2014-01-09 | 1,237,264,856 | 84,000 | 8.6917 | 14,235,078,397 | 2014-01-08 |
| 2943 | 2014-01-08 | 1,237,180,856 | -148,000 | 8.6911 | 14,235,078,397 | 2014-01-08 |
| 2944 | 2014-01-07 | 1,237,328,856 | 4,280,000 | 9.1945 | 13,457,300,620 | 2013-12-31 |
| 2945 | 2014-01-06 | 1,233,048,856 | -2,264,000 | 9.1627 | 13,457,300,620 | 2013-12-31 |
| 2946 | 2014-01-03 | 1,235,312,856 | -4,784,000 | 9.1795 | 13,457,300,620 | 2013-12-31 |
| 2947 | 2014-01-02 | 1,240,096,856 | -3,664,000 | 9.2150 | 13,457,300,620 | 2013-12-31 |
| 2948 | 2013-12-31 | 1,243,760,856 | 0 | 9.2423 | 13,457,300,620 | 2013-12-31 |
| 2949 | 2013-12-30 | 1,243,760,856 | -2,517,750 | 9.2423 | 13,457,300,620 | 2013-11-30 |
| 2950 | 2013-12-27 | 1,246,278,606 | -5,860,000 | 9.2610 | 13,457,300,620 | 2013-11-30 |
| 2951 | 2013-12-24 | 1,252,138,606 | 0 | 9.3045 | 13,457,300,620 | 2013-11-30 |
| 2952 | 2013-12-23 | 1,252,138,606 | -9,488,000 | 9.3045 | 13,457,300,620 | 2013-11-30 |
| 2953 | 2013-12-20 | 1,261,626,606 | -796,000 | 9.3750 | 13,457,300,620 | 2013-11-30 |
| 2954 | 2013-12-19 | 1,262,422,606 | -18,792,500 | 9.3809 | 13,457,300,620 | 2013-11-30 |
| 2955 | 2013-12-18 | 1,281,215,106 | -28,673,750 | 9.5206 | 13,457,300,620 | 2013-11-30 |
| 2956 | 2013-12-17 | 1,309,888,856 | 22,196,000 | 9.7337 | 13,457,300,620 | 2013-11-30 |
| 2957 | 2013-12-16 | 1,287,692,856 | 6,988,000 | 9.5687 | 13,457,300,620 | 2013-11-30 |
| 2958 | 2013-12-13 | 1,280,704,856 | 1,468,000 | 9.5168 | 13,457,300,620 | 2013-11-30 |
| 2959 | 2013-12-12 | 1,279,236,856 | 703,500 | 9.5059 | 13,457,300,620 | 2013-11-30 |
| 2960 | 2013-12-11 | 1,278,533,356 | 1,017,500 | 9.5007 | 13,457,300,620 | 2013-11-30 |
| 2961 | 2013-12-10 | 1,277,515,856 | 2,732,000 | 9.4931 | 13,457,300,620 | 2013-11-30 |
| 2962 | 2013-12-09 | 1,274,783,856 | 1,528,000 | 9.4728 | 13,457,300,620 | 2013-11-30 |
| 2963 | 2013-12-06 | 1,273,255,856 | 1,508,000 | 9.4615 | 13,457,300,620 | 2013-11-30 |
| 2964 | 2013-12-05 | 1,271,747,856 | 1,104,000 | 9.4502 | 13,457,300,620 | 2013-11-30 |
| 2965 | 2013-12-04 | 1,270,643,856 | 336,000 | 9.4420 | 13,457,300,620 | 2013-11-30 |
| 2966 | 2013-12-03 | 1,270,307,856 | 444,000 | 9.4395 | 13,457,300,620 | 2013-11-30 |
| 2967 | 2013-12-02 | 1,269,863,856 | -68,000 | 9.4362 | 13,457,300,620 | 2013-11-30 |
| 2968 | 2013-11-29 | 1,269,931,856 | 3,532,000 | 9.4368 | 13,457,300,620 | 2013-11-20 |
| 2969 | 2013-11-28 | 1,266,399,856 | -7,276,468 | 9.4105 | 13,457,300,620 | 2013-11-20 |
| 2970 | 2013-11-27 | 1,273,676,324 | 571,000 | 9.4646 | 13,457,300,620 | 2013-11-20 |
| 2971 | 2013-11-26 | 1,273,105,324 | 11,818,500 | 9.4603 | 13,457,300,620 | 2013-11-20 |
| 2972 | 2013-11-25 | 1,261,286,824 | 1,175,500 | 9.3725 | 13,457,300,620 | 2013-11-20 |
| 2973 | 2013-11-22 | 1,260,111,324 | -4,139,120 | 9.3638 | 13,457,300,620 | 2013-11-20 |
| 2974 | 2013-11-21 | 1,264,250,444 | -1,196,046 | 9.3945 | 13,457,300,620 | 2013-11-20 |
| 2975 | 2013-11-20 | 1,265,446,490 | 356,000 | 9.4034 | 13,457,300,620 | 2013-11-20 |
| 2976 | 2013-11-19 | 1,265,090,490 | 708,000 | 10.3634 | 12,207,300,620 | 2013-10-31 |
| 2977 | 2013-11-18 | 1,264,382,490 | -196,000 | 10.3576 | 12,207,300,620 | 2013-10-31 |
| 2978 | 2013-11-15 | 1,264,578,490 | 1,172,000 | 10.3592 | 12,207,300,620 | 2013-10-31 |
| 2979 | 2013-11-14 | 1,263,406,490 | 556,000 | 10.3496 | 12,207,300,620 | 2013-10-31 |
| 2980 | 2013-11-13 | 1,262,850,490 | 172,000 | 10.3450 | 12,207,300,620 | 2013-10-31 |
| 2981 | 2013-11-12 | 1,262,678,490 | 509,531 | 10.3436 | 12,207,300,620 | 2013-10-31 |
| 2982 | 2013-11-11 | 1,262,168,959 | 2,345,120 | 10.3395 | 12,207,300,620 | 2013-10-31 |
| 2983 | 2013-11-08 | 1,259,823,839 | 680,000 | 10.3202 | 12,207,300,620 | 2013-10-31 |
| 2984 | 2013-11-07 | 1,259,143,839 | 488,000 | 10.3147 | 12,207,300,620 | 2013-10-31 |
| 2985 | 2013-11-06 | 1,258,655,839 | 500,000 | 10.3107 | 12,207,300,620 | 2013-10-31 |
| 2986 | 2013-11-05 | 1,258,155,839 | 1,432,000 | 10.3066 | 12,207,300,620 | 2013-10-31 |
| 2987 | 2013-11-04 | 1,256,723,839 | 2,772,000 | 10.2949 | 12,207,300,620 | 2013-10-31 |
| 2988 | 2013-11-01 | 1,253,951,839 | 620,000 | 10.2721 | 12,207,300,620 | 2013-10-31 |
| 2989 | 2013-10-31 | 1,253,331,839 | -252,000 | 10.2671 | 12,207,300,620 | 2013-10-31 |
| 2990 | 2013-10-30 | 1,253,583,839 | -3,636,000 | 10.2691 | 12,207,300,620 | 2013-09-30 |
| 2991 | 2013-10-29 | 1,257,219,839 | 2,473,750 | 10.2989 | 12,207,300,620 | 2013-09-30 |
| 2992 | 2013-10-28 | 1,254,746,089 | 5,108,000 | 10.2787 | 12,207,300,620 | 2013-09-30 |
| 2993 | 2013-10-25 | 1,249,638,089 | -457,250 | 10.2368 | 12,207,300,620 | 2013-09-30 |
| 2994 | 2013-10-24 | 1,250,095,339 | -1,544,000 | 10.2406 | 12,207,300,620 | 2013-09-30 |
| 2995 | 2013-10-23 | 1,251,639,339 | 1,876,000 | 10.2532 | 12,207,300,620 | 2013-09-30 |
| 2996 | 2013-10-22 | 1,249,763,339 | -476,000 | 10.2378 | 12,207,300,620 | 2013-09-30 |
| 2997 | 2013-10-21 | 1,250,239,339 | -2,043,000 | 10.2417 | 12,207,300,620 | 2013-09-30 |
| 2998 | 2013-10-18 | 1,252,282,339 | -788,000 | 10.2585 | 12,207,300,620 | 2013-09-30 |
| 2999 | 2013-10-17 | 1,253,070,339 | -484,000 | 10.2649 | 12,207,300,620 | 2013-09-30 |
| 3000 | 2013-10-16 | 1,253,554,339 | -866,500 | 10.2689 | 12,207,300,620 | 2013-09-30 |
| 3001 | 2013-10-15 | 1,254,420,839 | -1,384,000 | 10.2760 | 12,207,300,620 | 2013-09-30 |
| 3002 | 2013-10-11 | 1,255,804,839 | -668,500 | 10.2873 | 12,207,300,620 | 2013-09-30 |
| 3003 | 2013-10-10 | 1,256,473,339 | -1,216,000 | 10.2928 | 12,207,300,620 | 2013-09-30 |
| 3004 | 2013-10-09 | 1,257,689,339 | -364,000 | 10.3028 | 12,207,300,620 | 2013-09-30 |
| 3005 | 2013-10-08 | 1,258,053,339 | 2,788,000 | 10.3057 | 12,207,300,620 | 2013-09-30 |
| 3006 | 2013-10-07 | 1,255,265,339 | -336,000 | 10.2829 | 12,207,300,620 | 2013-09-30 |
| 3007 | 2013-10-04 | 1,255,601,339 | 48,000 | 10.2857 | 12,207,300,620 | 2013-09-30 |
| 3008 | 2013-10-03 | 1,255,553,339 | -908,750 | 10.2853 | 12,207,300,620 | 2013-09-30 |
| 3009 | 2013-10-02 | 1,256,462,089 | 692,000 | 10.2927 | 12,207,300,620 | 2013-09-30 |
| 3010 | 2013-09-30 | 1,255,770,089 | -1,964,000 | 10.2870 | 12,207,300,620 | 2013-09-30 |
| 3011 | 2013-09-27 | 1,257,734,089 | -15,440,000 | 10.3031 | 12,207,300,620 | 2013-08-31 |
| 3012 | 2013-09-26 | 1,273,174,089 | -496,000 | 10.4296 | 12,207,300,620 | 2013-08-31 |
| 3013 | 2013-09-25 | 1,273,670,089 | 0 | 10.4337 | 12,207,300,620 | 2013-08-31 |
| 3014 | 2013-09-24 | 1,273,670,089 | 1,156,000 | 10.4337 | 12,207,300,620 | 2013-08-31 |
| 3015 | 2013-09-23 | 1,272,514,089 | -2,088,000 | 10.4242 | 12,207,300,620 | 2013-08-31 |
| 3016 | 2013-09-19 | 1,274,602,089 | -763,750 | 10.4413 | 12,207,300,620 | 2013-08-31 |
| 3017 | 2013-09-18 | 1,275,365,839 | -3,096,320 | 10.4476 | 12,207,300,620 | 2013-08-31 |
| 3018 | 2013-09-17 | 1,278,462,159 | -531,680 | 10.4729 | 12,207,300,620 | 2013-08-31 |
| 3019 | 2013-09-16 | 1,278,993,839 | -2,071,000 | 10.4773 | 12,207,300,620 | 2013-08-31 |
| 3020 | 2013-09-13 | 1,281,064,839 | -1,220,000 | 10.4943 | 12,207,300,620 | 2013-08-31 |
| 3021 | 2013-09-12 | 1,282,284,839 | -1,655,000 | 10.5042 | 12,207,300,620 | 2013-08-31 |
| 3022 | 2013-09-11 | 1,283,939,839 | 420,000 | 10.5178 | 12,207,300,620 | 2013-08-31 |
| 3023 | 2013-09-10 | 1,283,519,839 | -7,909,938 | 10.5144 | 12,207,300,620 | 2013-08-31 |
| 3024 | 2013-09-09 | 1,291,429,777 | 5,080,000 | 10.5792 | 12,207,300,620 | 2013-08-31 |
| 3025 | 2013-09-06 | 1,286,349,777 | -1,072,000 | 10.5375 | 12,207,300,620 | 2013-08-31 |
| 3026 | 2013-09-05 | 1,287,421,777 | -3,240,000 | 10.5463 | 12,207,300,620 | 2013-08-31 |
| 3027 | 2013-09-04 | 1,290,661,777 | 13,580,000 | 10.5729 | 12,207,300,620 | 2013-08-31 |
| 3028 | 2013-09-03 | 1,277,081,777 | -2,276,000 | 10.4616 | 12,207,300,620 | 2013-08-31 |
| 3029 | 2013-09-02 | 1,279,357,777 | -56,000 | 10.4803 | 12,207,300,620 | 2013-08-31 |
| 3030 | 2013-08-30 | 1,279,413,777 | 2,156,000 | 10.4807 | 12,207,300,620 | 2013-07-31 |
| 3031 | 2013-08-29 | 1,277,257,777 | -2,668,000 | 10.4631 | 12,207,300,620 | 2013-07-31 |
| 3032 | 2013-08-28 | 1,279,925,777 | 6,928,000 | 10.4849 | 12,207,300,620 | 2013-07-31 |
| 3033 | 2013-08-27 | 1,272,997,777 | 1,640,000 | 10.4282 | 12,207,300,620 | 2013-07-31 |
| 3034 | 2013-08-26 | 1,271,357,777 | 2,956,000 | 10.4147 | 12,207,300,620 | 2013-07-31 |
| 3035 | 2013-08-23 | 1,268,401,777 | 2,201,750 | 10.3905 | 12,207,300,620 | 2013-07-31 |
| 3036 | 2013-08-22 | 1,266,200,027 | 28,000 | 10.3725 | 12,207,300,620 | 2013-07-31 |
| 3037 | 2013-08-21 | 1,266,172,027 | -204,000 | 10.3723 | 12,207,300,620 | 2013-07-31 |
| 3038 | 2013-08-20 | 1,266,376,027 | -88,000 | 10.3739 | 12,207,300,620 | 2013-07-31 |
| 3039 | 2013-08-19 | 1,266,464,027 | 72,000 | 10.3746 | 12,207,300,620 | 2013-07-31 |
| 3040 | 2013-08-16 | 1,266,392,027 | -516,000 | 10.3741 | 12,207,300,620 | 2013-07-31 |
| 3041 | 2013-08-15 | 1,266,908,027 | 675,250 | 10.3783 | 12,207,300,620 | 2013-07-31 |
| 3042 | 2013-08-14 | 1,266,232,777 | 0 | 10.3728 | 12,207,300,620 | 2013-07-31 |
| 3043 | 2013-08-13 | 1,266,232,777 | 1,888,000 | 10.3728 | 12,207,300,620 | 2013-07-31 |
| 3044 | 2013-08-12 | 1,264,344,777 | -690,500 | 10.3573 | 12,207,300,620 | 2013-07-31 |
| 3045 | 2013-08-09 | 1,265,035,277 | 2,532,000 | 10.3629 | 12,207,300,620 | 2013-07-31 |
| 3046 | 2013-08-08 | 1,262,503,277 | -10,402,360 | 10.3422 | 12,207,300,620 | 2013-07-31 |
| 3047 | 2013-08-07 | 1,272,905,637 | 20,822,360 | 10.4274 | 12,207,300,620 | 2013-07-31 |
| 3048 | 2013-08-06 | 1,252,083,277 | -1,533,000 | 10.2568 | 12,207,300,620 | 2013-07-31 |
| 3049 | 2013-08-05 | 1,253,616,277 | -352,000 | 10.2694 | 12,207,300,620 | 2013-07-31 |
| 3050 | 2013-08-02 | 1,253,968,277 | -5,448,000 | 10.2723 | 12,207,300,620 | 2013-07-31 |
| 3051 | 2013-08-01 | 1,259,416,277 | 1,124,000 | 10.3169 | 12,207,300,620 | 2013-07-31 |
| 3052 | 2013-07-31 | 1,258,292,277 | -23,595,250 | 10.3077 | 12,207,300,620 | 2013-07-31 |
| 3053 | 2013-07-30 | 1,281,887,527 | -4,563,250 | 10.5010 | 12,207,300,620 | 2013-06-30 |
| 3054 | 2013-07-29 | 1,286,450,777 | 4,380,000 | 10.5384 | 12,207,300,620 | 2013-06-30 |
| 3055 | 2013-07-26 | 1,282,070,777 | -12,637,000 | 10.5025 | 12,207,300,620 | 2013-06-30 |
| 3056 | 2013-07-25 | 1,294,707,777 | 10,452,000 | 10.6060 | 12,207,300,620 | 2013-06-30 |
| 3057 | 2013-07-24 | 1,284,255,777 | 13,324,250 | 10.5204 | 12,207,300,620 | 2013-06-30 |
| 3058 | 2013-07-23 | 1,270,931,527 | -1,570,000 | 10.4112 | 12,207,300,620 | 2013-06-30 |
| 3059 | 2013-07-22 | 1,272,501,527 | -5,568,000 | 10.4241 | 12,207,300,620 | 2013-06-30 |
| 3060 | 2013-07-19 | 1,278,069,527 | -7,820,000 | 10.4697 | 12,207,300,620 | 2013-06-30 |
| 3061 | 2013-07-18 | 1,285,889,527 | 1,648,000 | 10.5338 | 12,207,300,620 | 2013-06-30 |
| 3062 | 2013-07-17 | 1,284,241,527 | -4,452,000 | 10.5203 | 12,207,300,620 | 2013-06-30 |
| 3063 | 2013-07-16 | 1,288,693,527 | -1,212,000 | 10.5567 | 12,207,300,620 | 2013-06-30 |
| 3064 | 2013-07-15 | 1,289,905,527 | 1,936,000 | 10.5667 | 12,207,300,620 | 2013-06-30 |
| 3065 | 2013-07-12 | 1,287,969,527 | 1,936,000 | 10.5508 | 12,207,300,620 | 2013-06-30 |
| 3066 | 2013-07-11 | 1,286,033,527 | 284,000 | 10.5350 | 12,207,300,620 | 2013-06-30 |
| 3067 | 2013-07-10 | 1,285,749,527 | -2,907,500 | 10.5326 | 12,207,300,620 | 2013-06-30 |
| 3068 | 2013-07-09 | 1,288,657,027 | 324,000 | 10.5564 | 12,207,300,620 | 2013-06-30 |
| 3069 | 2013-07-08 | 1,288,333,027 | 2,188,000 | 10.5538 | 12,207,300,620 | 2013-06-30 |
| 3070 | 2013-07-05 | 1,286,145,027 | -3,378,250 | 10.5359 | 12,207,300,620 | 2013-06-30 |
| 3071 | 2013-07-04 | 1,289,523,277 | -608,000 | 10.5635 | 12,207,300,620 | 2013-06-30 |
| 3072 | 2013-07-03 | 1,290,131,277 | -532,000 | 10.5685 | 12,207,300,620 | 2013-06-30 |
| 3073 | 2013-07-02 | 1,290,663,277 | 720,000 | 10.5729 | 12,207,300,620 | 2013-06-30 |
| 3074 | 2013-06-28 | 1,289,943,277 | 16,000 | 10.5670 | 12,207,300,620 | 2013-06-20 |
| 3075 | 2013-06-27 | 1,289,927,277 | -1,160,000 | 10.5669 | 12,207,300,620 | 2013-06-20 |
| 3076 | 2013-06-26 | 1,291,087,277 | 16,000 | 10.5764 | 12,207,300,620 | 2013-06-20 |
| 3077 | 2013-06-25 | 1,291,071,277 | -756,000 | 10.5762 | 12,207,300,620 | 2013-06-20 |
| 3078 | 2013-06-24 | 1,291,827,277 | -6,228,000 | 10.5824 | 12,207,300,620 | 2013-06-20 |
| 3079 | 2013-06-21 | 1,298,055,277 | -1,460,000 | 10.6334 | 12,207,300,620 | 2013-06-20 |
| 3080 | 2013-06-20 | 1,299,515,277 | -6,332,000 | 10.6454 | 12,207,300,620 | 2013-06-20 |
| 3081 | 2013-06-19 | 1,305,847,277 | -716,000 | 11.6518 | 11,207,300,620 | 2013-06-17 |
| 3082 | 2013-06-18 | 1,306,563,277 | 4,012,000 | 11.6581 | 11,207,300,620 | 2013-06-17 |
| 3083 | 2013-06-17 | 1,302,551,277 | -1,440,000 | 11.6223 | 11,207,300,620 | 2013-06-17 |
| 3084 | 2013-06-14 | 1,303,991,277 | -3,940,000 | 12.7751 | 10,207,300,620 | 2013-06-14 |
| 3085 | 2013-06-13 | 1,307,931,277 | -27,481,312 | 13.6139 | 9,607,300,620 | 2013-06-13 |
| 3086 | 2013-06-11 | 1,335,412,589 | -446,500 | 14.1955 | 9,407,300,620 | 2013-06-11 |
| 3087 | 2013-06-10 | 1,335,859,089 | -25,959,250 | 14.5087 | 9,207,300,620 | 2013-05-31 |
| 3088 | 2013-06-07 | 1,361,818,339 | -12,356,750 | 14.7906 | 9,207,300,620 | 2013-05-31 |
| 3089 | 2013-06-06 | 1,374,175,089 | -8,544,000 | 14.9248 | 9,207,300,620 | 2013-05-31 |
| 3090 | 2013-06-05 | 1,382,719,089 | -2,780,000 | 15.0176 | 9,207,300,620 | 2013-05-31 |
| 3091 | 2013-06-04 | 1,385,499,089 | -3,451,000 | 15.0478 | 9,207,300,620 | 2013-05-31 |
| 3092 | 2013-06-03 | 1,388,950,089 | -3,044,000 | 15.0853 | 9,207,300,620 | 2013-05-31 |
| 3093 | 2013-05-31 | 1,391,994,089 | -5,568,031 | 15.1184 | 9,207,300,620 | 2013-05-31 |
| 3094 | 2013-05-30 | 1,397,562,120 | -6,977,750 | 15.1788 | 9,207,300,620 | 2013-05-21 |
| 3095 | 2013-05-29 | 1,404,539,870 | 6,697,750 | 15.2546 | 9,207,300,620 | 2013-05-21 |
| 3096 | 2013-05-28 | 1,397,842,120 | -6,388,000 | 15.1819 | 9,207,300,620 | 2013-05-21 |
| 3097 | 2013-05-27 | 1,404,230,120 | 6,688,000 | 15.2513 | 9,207,300,620 | 2013-05-21 |
| 3098 | 2013-05-24 | 1,397,542,120 | 16,519,720 | 15.1786 | 9,207,300,620 | 2013-05-21 |
| 3099 | 2013-05-23 | 1,381,022,400 | 14,715,280 | 14.9992 | 9,207,300,620 | 2013-05-21 |
| 3100 | 2013-05-22 | 1,366,307,120 | 28,041,500 | 14.8394 | 9,207,300,620 | 2013-05-21 |
| 3101 | 2013-05-21 | 1,338,265,620 | 1,012,021,855 | 14.5348 | 9,207,300,620 | 2013-05-21 |
| 3102 | 2013-05-20 | 326,243,765 | -2,789,250 | 17.7166 | 1,841,460,124 | 2013-04-30 |
| 3103 | 2013-05-16 | 329,033,015 | -2,005,000 | 17.8680 | 1,841,460,124 | 2013-04-30 |
| 3104 | 2013-05-15 | 331,038,015 | 364,000 | 17.9769 | 1,841,460,124 | 2013-04-30 |
| 3105 | 2013-05-14 | 330,674,015 | -2,782,375 | 17.9572 | 1,841,460,124 | 2013-04-30 |
| 3106 | 2013-05-13 | 333,456,390 | -1,104,250 | 18.1083 | 1,841,460,124 | 2013-04-30 |
| 3107 | 2013-05-10 | 334,560,640 | -721,000 | 18.1682 | 1,841,460,124 | 2013-04-30 |
| 3108 | 2013-05-09 | 335,281,640 | -1,555,780 | 18.2074 | 1,841,460,124 | 2013-04-30 |
| 3109 | 2013-05-08 | 336,837,420 | -935,000 | 18.2919 | 1,841,460,124 | 2013-04-30 |
| 3110 | 2013-05-07 | 337,772,420 | -11,375 | 18.3426 | 1,841,460,124 | 2013-04-30 |
| 3111 | 2013-05-06 | 337,783,795 | -4,929,250 | 18.3433 | 1,841,460,124 | 2013-04-30 |
| 3112 | 2013-05-03 | 342,713,045 | 8,292,000 | 18.6109 | 1,841,460,124 | 2013-04-30 |
| 3113 | 2013-05-02 | 334,421,045 | -896,000 | 18.1606 | 1,841,460,124 | 2013-04-30 |
| 3114 | 2013-04-30 | 335,317,045 | 1,148,000 | 18.2093 | 1,841,460,124 | 2013-04-30 |
| 3115 | 2013-04-29 | 334,169,045 | -106,500 | 18.1470 | 1,841,460,124 | 2013-03-31 |
| 3116 | 2013-04-26 | 334,275,545 | 11,500 | 18.1527 | 1,841,460,124 | 2013-03-31 |
| 3117 | 2013-04-25 | 334,264,045 | 112,000 | 18.1521 | 1,841,460,124 | 2013-03-31 |
| 3118 | 2013-04-24 | 334,152,045 | 13,333,750 | 18.1460 | 1,841,460,124 | 2013-03-31 |
| 3119 | 2013-04-23 | 320,818,295 | -13,108,500 | 17.4220 | 1,841,460,124 | 2013-03-31 |
| 3120 | 2013-04-22 | 333,926,795 | -11,935,000 | 18.1338 | 1,841,460,124 | 2013-03-31 |
| 3121 | 2013-04-19 | 345,861,795 | -18,805,250 | 18.7819 | 1,841,460,124 | 2013-03-31 |
| 3122 | 2013-04-18 | 364,667,045 | -1,933,250 | 19.8031 | 1,841,460,124 | 2013-03-31 |
| 3123 | 2013-04-17 | 366,600,295 | -1,073,500 | 19.9081 | 1,841,460,124 | 2013-03-31 |
| 3124 | 2013-04-16 | 367,673,795 | -2,948,000 | 19.9664 | 1,841,460,124 | 2013-03-31 |
| 3125 | 2013-04-15 | 370,621,795 | 905,375 | 20.1265 | 1,841,460,124 | 2013-03-31 |
| 3126 | 2013-04-12 | 369,716,420 | -4,508,000 | 20.0774 | 1,841,460,124 | 2013-03-31 |
| 3127 | 2013-04-11 | 374,224,420 | 13,120,000 | 20.3222 | 1,841,460,124 | 2013-03-31 |
| 3128 | 2013-04-10 | 361,104,420 | 10,480,000 | 19.6097 | 1,841,460,124 | 2013-03-31 |
| 3129 | 2013-04-09 | 350,624,420 | -10,400,000 | 19.0406 | 1,841,460,124 | 2013-03-31 |
| 3130 | 2013-04-08 | 361,024,420 | -14,156,750 | 19.6053 | 1,841,460,124 | 2013-03-31 |
| 3131 | 2013-04-05 | 375,181,170 | -9,666,500 | 20.3741 | 1,841,460,124 | 2013-03-31 |
| 3132 | 2013-04-03 | 384,847,670 | 8,180,000 | 20.8990 | 1,841,460,124 | 2013-03-31 |
| 3133 | 2013-04-02 | 376,667,670 | -148,000 | 20.4548 | 1,841,460,124 | 2013-03-31 |
| 3134 | 2013-03-28 | 376,815,670 | -342,500 | 20.4629 | 1,841,460,124 | 2013-02-28 |
| 3135 | 2013-03-27 | 377,158,170 | 1,324,000 | 20.4815 | 1,841,460,124 | 2013-02-28 |
| 3136 | 2013-03-26 | 375,834,170 | 3,140,000 | 20.4096 | 1,841,460,124 | 2013-02-28 |
| 3137 | 2013-03-25 | 372,694,170 | -4,207,906 | 20.2391 | 1,841,460,124 | 2013-02-28 |
| 3138 | 2013-03-22 | 376,902,076 | 365,000 | 20.4676 | 1,841,460,124 | 2013-02-28 |
| 3139 | 2013-03-21 | 376,537,076 | -492,000 | 20.4477 | 1,841,460,124 | 2013-02-28 |
| 3140 | 2013-03-20 | 377,029,076 | -800,000 | 20.4745 | 1,841,460,124 | 2013-02-28 |
| 3141 | 2013-03-19 | 377,829,076 | -796,000 | 20.5179 | 1,841,460,124 | 2013-02-28 |
| 3142 | 2013-03-18 | 378,625,076 | 672,250 | 20.5611 | 1,841,460,124 | 2013-02-28 |
| 3143 | 2013-03-15 | 377,952,826 | -1,909,750 | 20.5246 | 1,841,460,124 | 2013-02-28 |
| 3144 | 2013-03-14 | 379,862,576 | -2,492,000 | 20.6283 | 1,841,460,124 | 2013-02-28 |
| 3145 | 2013-03-13 | 382,354,576 | 1,684,000 | 20.7637 | 1,841,460,124 | 2013-02-28 |
| 3146 | 2013-03-12 | 380,670,576 | 2,144,000 | 20.6722 | 1,841,460,124 | 2013-02-28 |
| 3147 | 2013-03-11 | 378,526,576 | 1,843,000 | 20.5558 | 1,841,460,124 | 2013-02-28 |
| 3148 | 2013-03-08 | 376,683,576 | -533,750 | 20.4557 | 1,841,460,124 | 2013-02-28 |
| 3149 | 2013-03-07 | 377,217,326 | 2,797,750 | 20.4847 | 1,841,460,124 | 2013-02-28 |
| 3150 | 2013-03-06 | 374,419,576 | 8,557,500 | 20.3328 | 1,841,460,124 | 2013-02-28 |
| 3151 | 2013-03-05 | 365,862,076 | 2,524,000 | 19.8680 | 1,841,460,124 | 2013-02-28 |
| 3152 | 2013-03-04 | 363,338,076 | 5,312,000 | 19.7310 | 1,841,460,124 | 2013-02-28 |
| 3153 | 2013-03-01 | 358,026,076 | -21,944,250 | 19.4425 | 1,841,460,124 | 2013-02-28 |
| 3154 | 2013-02-28 | 379,970,326 | 17,096,000 | 20.6342 | 1,841,460,124 | 2013-02-28 |
| 3155 | 2013-02-27 | 362,874,326 | 12,116,000 | 23.6470 | 1,534,550,104 | 2013-01-31 |
| 3156 | 2013-02-26 | 350,758,326 | -7,780,000 | 22.8574 | 1,534,550,104 | 2013-01-31 |
| 3157 | 2013-02-25 | 358,538,326 | 17,968,000 | 23.3644 | 1,534,550,104 | 2013-01-31 |
| 3158 | 2013-02-22 | 340,570,326 | -60,250 | 22.1935 | 1,534,550,104 | 2013-01-31 |
| 3159 | 2013-02-21 | 340,630,576 | -328,000 | 22.1974 | 1,534,550,104 | 2013-01-31 |
| 3160 | 2013-02-20 | 340,958,576 | -6,778,500 | 22.2188 | 1,534,550,104 | 2013-01-31 |
| 3161 | 2013-02-19 | 347,737,076 | 7,188,000 | 22.6605 | 1,534,550,104 | 2013-01-31 |
| 3162 | 2013-02-18 | 340,549,076 | 2,924,250 | 22.1921 | 1,534,550,104 | 2013-01-31 |
| 3163 | 2013-02-15 | 337,624,826 | 2,320,000 | 22.0016 | 1,534,550,104 | 2013-01-31 |
| 3164 | 2013-02-14 | 335,304,826 | 204,124,000 | 21.8504 | 1,534,550,104 | 2013-01-31 |
| 3165 | 2013-02-08 | 131,180,826 | 958,500 | 8.5485 | 1,534,550,104 | 2013-01-31 |
| 3166 | 2013-02-07 | 130,222,326 | 8,907,125 | 8.4860 | 1,534,550,104 | 2013-01-31 |
| 3167 | 2013-02-06 | 121,315,201 | 6,797,500 | 7.9056 | 1,534,550,104 | 2013-01-31 |
| 3168 | 2013-02-05 | 114,517,701 | 2,458,500 | 7.4626 | 1,534,550,104 | 2013-01-31 |
| 3169 | 2013-02-04 | 112,059,201 | -884,000 | 7.3024 | 1,534,550,104 | 2013-01-31 |
| 3170 | 2013-02-01 | 112,943,201 | -281,000 | 7.3600 | 1,534,550,104 | 2013-01-31 |
| 3171 | 2013-01-31 | 113,224,201 | 17,873,750 | 7.3783 | 1,534,550,104 | 2013-01-31 |
| 3172 | 2013-01-30 | 95,350,451 | -2,520,000 | 6.2136 | 1,534,550,104 | 2013-01-30 |
| 3173 | 2013-01-29 | 97,870,451 | -266,750 | 8.6264 | 1,134,550,104 | 2013-01-29 |
| 3174 | 2013-01-28 | 98,137,201 | -50,000 | 12.9204 | 759,550,104 | 2013-01-25 |
| 3175 | 2013-01-25 | 98,187,201 | -1,767,125 | 12.9270 | 759,550,104 | 2013-01-25 |
| 3176 | 2013-01-24 | 99,954,326 | 2,306,250 | 15.7520 | 634,550,104 | 2013-01-23 |
| 3177 | 2013-01-23 | 97,648,076 | 5,268,000 | 15.3886 | 634,550,104 | 2013-01-23 |
| 3178 | 2013-01-22 | 92,380,076 | -6,480,125 | 14.9108 | 619,550,104 | 2013-01-22 |
| 3179 | 2013-01-21 | 98,860,201 | 1,312,000 | 22.4912 | 439,550,104 | 2012-12-31 |
| 3180 | 2013-01-18 | 97,548,201 | -3,993,250 | 22.1927 | 439,550,104 | 2012-12-31 |
| 3181 | 2013-01-17 | 101,541,451 | -1,080,000 | 23.1012 | 439,550,104 | 2012-12-31 |
| 3182 | 2013-01-16 | 102,621,451 | 746,750 | 23.3469 | 439,550,104 | 2012-12-31 |
| 3183 | 2013-01-15 | 101,874,701 | -223,750 | 23.1770 | 439,550,104 | 2012-12-31 |
| 3184 | 2013-01-14 | 102,098,451 | 2,059,000 | 23.2279 | 439,550,104 | 2012-12-31 |
| 3185 | 2013-01-11 | 100,039,451 | 997,750 | 22.7595 | 439,550,104 | 2012-12-31 |
| 3186 | 2013-01-10 | 99,041,701 | 844,000 | 22.5325 | 439,550,104 | 2012-12-31 |
| 3187 | 2013-01-09 | 98,197,701 | -248,000 | 22.3405 | 439,550,104 | 2012-12-31 |
| 3188 | 2013-01-08 | 98,445,701 | 484,000 | 22.3969 | 439,550,104 | 2012-12-31 |
| 3189 | 2013-01-07 | 97,961,701 | 464,000 | 22.2868 | 439,550,104 | 2012-12-31 |
| 3190 | 2013-01-04 | 97,497,701 | -510,000 | 22.1812 | 439,550,104 | 2012-12-31 |
| 3191 | 2013-01-03 | 98,007,701 | -1,903,250 | 22.2973 | 439,550,104 | 2012-12-31 |
| 3192 | 2013-01-02 | 99,910,951 | -3,336,000 | 22.7303 | 439,550,104 | 2012-12-31 |
| 3193 | 2012-12-31 | 103,246,951 | 0 | 23.4892 | 439,550,104 | 2012-12-31 |
| 3194 | 2012-12-28 | 103,246,951 | 158,750 | 23.4892 | 439,550,104 | 2012-11-30 |
| 3195 | 2012-12-27 | 103,088,201 | 7,688 | 23.4531 | 439,550,104 | 2012-11-30 |
| 3196 | 2012-12-24 | 103,080,513 | 0 | 23.4514 | 439,550,104 | 2012-11-30 |
| 3197 | 2012-12-21 | 103,080,513 | 4,174,125 | 23.4514 | 439,550,104 | 2012-11-30 |
| 3198 | 2012-12-20 | 98,906,388 | -777,500 | 22.5017 | 439,550,104 | 2012-11-30 |
| 3199 | 2012-12-19 | 99,683,888 | -493,250 | 22.6786 | 439,550,104 | 2012-11-30 |
| 3200 | 2012-12-18 | 100,177,138 | 326,500 | 22.7908 | 439,550,104 | 2012-11-30 |
| 3201 | 2012-12-17 | 99,850,638 | 280,000 | 22.7166 | 439,550,104 | 2012-11-30 |
| 3202 | 2012-12-14 | 99,570,638 | -34,250 | 22.6529 | 439,550,104 | 2012-11-30 |
| 3203 | 2012-12-13 | 99,604,888 | 12,000 | 22.6606 | 439,550,104 | 2012-11-30 |
| 3204 | 2012-12-12 | 99,592,888 | 504,000 | 22.6579 | 439,550,104 | 2012-11-30 |
| 3205 | 2012-12-11 | 99,088,888 | 4,719 | 22.5433 | 439,550,104 | 2012-11-30 |
| 3206 | 2012-12-10 | 99,084,169 | 728,000 | 22.5422 | 439,550,104 | 2012-11-30 |
| 3207 | 2012-12-07 | 98,356,169 | 284,000 | 22.3766 | 439,550,104 | 2012-11-30 |
| 3208 | 2012-12-06 | 98,072,169 | -164,000 | 22.3119 | 439,550,104 | 2012-11-30 |
| 3209 | 2012-12-05 | 98,236,169 | -101,000 | 22.3493 | 439,550,104 | 2012-11-30 |
| 3210 | 2012-12-04 | 98,337,169 | 1,032,000 | 22.3722 | 439,550,104 | 2012-11-30 |
| 3211 | 2012-12-03 | 97,305,169 | 132,000 | 22.1374 | 439,550,104 | 2012-11-30 |
| 3212 | 2012-11-30 | 97,173,169 | -784,000 | 22.1074 | 439,550,104 | 2012-11-30 |
| 3213 | 2012-11-29 | 97,957,169 | 952,000 | 22.2858 | 439,550,104 | 2012-11-15 |
| 3214 | 2012-11-28 | 97,005,169 | 364,000 | 22.0692 | 439,550,104 | 2012-11-15 |
| 3215 | 2012-11-27 | 96,641,169 | 1,773,400 | 21.9864 | 439,550,104 | 2012-11-15 |
| 3216 | 2012-11-26 | 94,867,769 | 7,100 | 21.5829 | 439,550,104 | 2012-11-15 |
| 3217 | 2012-11-23 | 94,860,669 | 0 | 21.5813 | 439,550,104 | 2012-11-15 |
| 3218 | 2012-11-22 | 94,860,669 | 0 | 21.5813 | 439,550,104 | 2012-11-15 |
| 3219 | 2012-11-21 | 94,860,669 | -192,000 | 21.5813 | 439,550,104 | 2012-11-15 |
| 3220 | 2012-11-20 | 95,052,669 | 348,000 | 21.6250 | 439,550,104 | 2012-11-15 |
| 3221 | 2012-11-19 | 94,704,669 | -180,000 | 21.5458 | 439,550,104 | 2012-11-15 |
| 3222 | 2012-11-16 | 94,884,669 | -424,000 | 21.5868 | 439,550,104 | 2012-11-15 |
| 3223 | 2012-11-15 | 95,308,669 | 540,000 | 21.6832 | 439,550,104 | 2012-11-15 |
| 3224 | 2012-11-14 | 94,768,669 | 1,571,500 | 25.5408 | 371,048,420 | 2012-10-31 |
| 3225 | 2012-11-13 | 93,197,169 | -905,000 | 25.1173 | 371,048,420 | 2012-10-31 |
| 3226 | 2012-11-12 | 94,102,169 | 688,000 | 25.3612 | 371,048,420 | 2012-10-31 |
| 3227 | 2012-11-09 | 93,414,169 | 1,496,000 | 25.1757 | 371,048,420 | 2012-10-31 |
| 3228 | 2012-11-08 | 91,918,169 | -1,492,000 | 24.7726 | 371,048,420 | 2012-10-31 |
| 3229 | 2012-11-07 | 93,410,169 | -68,000 | 25.1747 | 371,048,420 | 2012-10-31 |
| 3230 | 2012-11-06 | 93,478,169 | 759,250 | 25.1930 | 371,048,420 | 2012-10-31 |
| 3231 | 2012-11-05 | 92,718,919 | 2,904,000 | 24.9884 | 371,048,420 | 2012-10-31 |
| 3232 | 2012-11-02 | 89,814,919 | 512,000 | 24.2057 | 371,048,420 | 2012-10-31 |
| 3233 | 2012-11-01 | 89,302,919 | 176,000 | 24.0677 | 371,048,420 | 2012-10-31 |
| 3234 | 2012-10-31 | 89,126,919 | -28,000 | 24.0203 | 371,048,420 | 2012-10-31 |
| 3235 | 2012-10-30 | 89,154,919 | 566,750 | 24.0278 | 371,048,420 | 2012-10-09 |
| 3236 | 2012-10-29 | 88,588,169 | -84,000 | 23.8751 | 371,048,420 | 2012-10-09 |
| 3237 | 2012-10-26 | 88,672,169 | 656,000 | 23.8977 | 371,048,420 | 2012-10-09 |
| 3238 | 2012-10-25 | 88,016,169 | 352,000 | 23.7209 | 371,048,420 | 2012-10-09 |
| 3239 | 2012-10-24 | 87,664,169 | 1,052,000 | 23.6261 | 371,048,420 | 2012-10-09 |
| 3240 | 2012-10-22 | 86,612,169 | 272,750 | 23.3426 | 371,048,420 | 2012-10-09 |
| 3241 | 2012-10-19 | 86,339,419 | -344,000 | 23.2690 | 371,048,420 | 2012-10-09 |
| 3242 | 2012-10-18 | 86,683,419 | 1,084,000 | 23.3618 | 371,048,420 | 2012-10-09 |
| 3243 | 2012-10-17 | 85,599,419 | 271,250 | 23.0696 | 371,048,420 | 2012-10-09 |
| 3244 | 2012-10-16 | 85,328,169 | -680,000 | 22.9965 | 371,048,420 | 2012-10-09 |
| 3245 | 2012-10-15 | 86,008,169 | 1,720,000 | 23.1798 | 371,048,420 | 2012-10-09 |
| 3246 | 2012-10-12 | 84,288,169 | 1,320,000 | 22.7162 | 371,048,420 | 2012-10-09 |
| 3247 | 2012-10-11 | 82,968,169 | 4,000 | 22.3605 | 371,048,420 | 2012-10-09 |
| 3248 | 2012-10-10 | 82,964,169 | 206,625 | 22.3594 | 371,048,420 | 2012-10-09 |
| 3249 | 2012-10-09 | 82,757,544 | 1,556,000 | 22.3037 | 371,048,420 | 2012-10-09 |
| 3250 | 2012-10-08 | 81,201,544 | 32,000 | 23.7079 | 342,508,420 | 2012-09-30 |
| 3251 | 2012-10-05 | 81,169,544 | 72,000 | 23.6986 | 342,508,420 | 2012-09-30 |
| 3252 | 2012-10-04 | 81,097,544 | 966,438 | 23.6775 | 342,508,420 | 2012-09-30 |
| 3253 | 2012-10-03 | 80,131,106 | 240,000 | 23.3954 | 342,508,420 | 2012-09-30 |
| 3254 | 2012-09-28 | 79,891,106 | 1,764,000 | 23.3253 | 342,508,420 | 2012-08-31 |
| 3255 | 2012-09-27 | 78,127,106 | 109,500 | 22.8103 | 342,508,420 | 2012-08-31 |
| 3256 | 2012-09-26 | 78,017,606 | -376,000 | 22.7783 | 342,508,420 | 2012-08-31 |
| 3257 | 2012-09-25 | 78,393,606 | 800,000 | 22.8881 | 342,508,420 | 2012-08-31 |
| 3258 | 2012-09-24 | 77,593,606 | -2,436,750 | 22.6545 | 342,508,420 | 2012-08-31 |
| 3259 | 2012-09-21 | 80,030,356 | -4,324,500 | 23.3660 | 342,508,420 | 2012-08-31 |
| 3260 | 2012-09-20 | 84,354,856 | -1,216,000 | 24.6285 | 342,508,420 | 2012-08-31 |
| 3261 | 2012-09-19 | 85,570,856 | 878,750 | 24.9836 | 342,508,420 | 2012-08-31 |
| 3262 | 2012-09-18 | 84,692,106 | 2,689,750 | 24.7270 | 342,508,420 | 2012-08-31 |
| 3263 | 2012-09-17 | 82,002,356 | 1,072,000 | 23.9417 | 342,508,420 | 2012-08-31 |
| 3264 | 2012-09-14 | 80,930,356 | 164,000 | 23.6287 | 342,508,420 | 2012-08-31 |
| 3265 | 2012-09-13 | 80,766,356 | -496,500 | 23.5808 | 342,508,420 | 2012-08-31 |
| 3266 | 2012-09-12 | 81,262,856 | -1,903,000 | 23.7258 | 342,508,420 | 2012-08-31 |
| 3267 | 2012-09-11 | 83,165,856 | 2,784,250 | 24.2814 | 342,508,420 | 2012-08-31 |
| 3268 | 2012-09-10 | 80,381,606 | -2,578,250 | 23.4685 | 342,508,420 | 2012-08-31 |
| 3269 | 2012-09-07 | 82,959,856 | 1,072,500 | 24.2213 | 342,508,420 | 2012-08-31 |
| 3270 | 2012-09-06 | 81,887,356 | -24,000 | 23.9081 | 342,508,420 | 2012-08-31 |
| 3271 | 2012-09-05 | 81,911,356 | 358,000 | 23.9151 | 342,508,420 | 2012-08-31 |
| 3272 | 2012-09-04 | 81,553,356 | 992,000 | 23.8106 | 342,508,420 | 2012-08-31 |
| 3273 | 2012-09-03 | 80,561,356 | -213,750 | 23.5210 | 342,508,420 | 2012-08-31 |
| 3274 | 2012-08-31 | 80,775,106 | -220,000 | 23.5834 | 342,508,420 | 2012-08-31 |
| 3275 | 2012-08-30 | 80,995,106 | -4,899,750 | 23.6476 | 342,508,420 | 2012-07-31 |
| 3276 | 2012-08-29 | 85,894,856 | 8,000 | 25.0782 | 342,508,420 | 2012-07-31 |
| 3277 | 2012-08-28 | 85,886,856 | -160,000 | 25.0758 | 342,508,420 | 2012-07-31 |
| 3278 | 2012-08-27 | 86,046,856 | 1,883,719 | 25.1226 | 342,508,420 | 2012-07-31 |
| 3279 | 2012-08-24 | 84,163,137 | 871,500 | 24.5726 | 342,508,420 | 2012-07-31 |
| 3280 | 2012-08-23 | 83,291,637 | -183,000 | 24.3181 | 342,508,420 | 2012-07-31 |
| 3281 | 2012-08-22 | 83,474,637 | 40,000 | 24.3716 | 342,508,420 | 2012-07-31 |
| 3282 | 2012-08-21 | 83,434,637 | -252,000 | 24.3599 | 342,508,420 | 2012-07-31 |
| 3283 | 2012-08-20 | 83,686,637 | -40,000 | 24.4335 | 342,508,420 | 2012-07-31 |
| 3284 | 2012-08-17 | 83,726,637 | 1,252,000 | 24.4451 | 342,508,420 | 2012-07-31 |
| 3285 | 2012-08-16 | 82,474,637 | 68,000 | 24.0796 | 342,508,420 | 2012-07-31 |
| 3286 | 2012-08-15 | 82,406,637 | 940,000 | 24.0597 | 342,508,420 | 2012-07-31 |
| 3287 | 2012-08-14 | 81,466,637 | 252,500 | 23.7853 | 342,508,420 | 2012-07-31 |
| 3288 | 2012-08-13 | 81,214,137 | -1,052,000 | 23.7116 | 342,508,420 | 2012-07-31 |
| 3289 | 2012-08-10 | 82,266,137 | 308,000 | 24.0187 | 342,508,420 | 2012-07-31 |
| 3290 | 2012-08-09 | 81,958,137 | 100,594 | 23.9288 | 342,508,420 | 2012-07-31 |
| 3291 | 2012-08-08 | 81,857,543 | -456,250 | 23.8994 | 342,508,420 | 2012-07-31 |
| 3292 | 2012-08-07 | 82,313,793 | -58,500 | 24.0326 | 342,508,420 | 2012-07-31 |
| 3293 | 2012-08-06 | 82,372,293 | 875,000 | 24.0497 | 342,508,420 | 2012-07-31 |
| 3294 | 2012-08-03 | 81,497,293 | 724,000 | 23.7942 | 342,508,420 | 2012-07-31 |
| 3295 | 2012-08-02 | 80,773,293 | -584,000 | 23.5829 | 342,508,420 | 2012-07-31 |
| 3296 | 2012-08-01 | 81,357,293 | -124,000 | 23.7534 | 342,508,420 | 2012-07-31 |
| 3297 | 2012-07-31 | 81,481,293 | -419,750 | 23.7896 | 342,508,420 | 2012-07-31 |
| 3298 | 2012-07-30 | 81,901,043 | -313,500 | 23.9121 | 342,508,420 | 2012-06-30 |
| 3299 | 2012-07-27 | 82,214,543 | -24,000 | 24.0037 | 342,508,420 | 2012-06-30 |
| 3300 | 2012-07-26 | 82,238,543 | -29,000 | 24.0107 | 342,508,420 | 2012-06-30 |
| 3301 | 2012-07-25 | 82,267,543 | -1,148,750 | 24.0191 | 342,508,420 | 2012-06-30 |
| 3302 | 2012-07-24 | 83,416,293 | 1,571,250 | 24.3545 | 342,508,420 | 2012-06-30 |
| 3303 | 2012-07-23 | 81,845,043 | -1,489,468 | 23.8958 | 342,508,420 | 2012-06-30 |
| 3304 | 2012-07-20 | 83,334,511 | -6,070,000 | 24.3306 | 342,508,420 | 2012-06-30 |
| 3305 | 2012-07-19 | 89,404,511 | 4,674,750 | 26.1029 | 342,508,420 | 2012-06-30 |
| 3306 | 2012-07-18 | 84,729,761 | -104,000 | 24.7380 | 342,508,420 | 2012-06-30 |
| 3307 | 2012-07-17 | 84,833,761 | 620,000 | 24.7684 | 342,508,420 | 2012-06-30 |
| 3308 | 2012-07-16 | 84,213,761 | -100,000 | 24.5874 | 342,508,420 | 2012-06-30 |
| 3309 | 2012-07-13 | 84,313,761 | -36,000 | 24.6166 | 342,508,420 | 2012-06-30 |
| 3310 | 2012-07-12 | 84,349,761 | 60,000 | 24.6271 | 342,508,420 | 2012-06-30 |
| 3311 | 2012-07-11 | 84,289,761 | -580,250 | 24.6095 | 342,508,420 | 2012-06-30 |
| 3312 | 2012-07-10 | 84,870,011 | 176,000 | 24.7790 | 342,508,420 | 2012-06-30 |
| 3313 | 2012-07-09 | 84,694,011 | -726,000 | 24.7276 | 342,508,420 | 2012-06-30 |
| 3314 | 2012-07-06 | 85,420,011 | 41,750 | 24.9395 | 342,508,420 | 2012-06-30 |
| 3315 | 2012-07-05 | 85,378,261 | -1,750 | 24.9273 | 342,508,420 | 2012-06-30 |
| 3316 | 2012-07-04 | 85,380,011 | 389,500 | 24.9279 | 342,508,420 | 2012-06-30 |
| 3317 | 2012-07-03 | 84,990,511 | 583,000 | 24.8141 | 342,508,420 | 2012-06-30 |
| 3318 | 2012-06-29 | 84,407,511 | 1,156,000 | 24.6439 | 342,508,420 | 2012-06-27 |
| 3319 | 2012-06-28 | 83,251,511 | -24,250 | 24.3064 | 342,508,420 | 2012-06-27 |
| 3320 | 2012-06-27 | 83,275,761 | -1,655,937 | 24.3135 | 342,508,420 | 2012-06-27 |
| 3321 | 2012-06-26 | 84,931,698 | 24,000 | 29.7564 | 285,423,684 | 2012-05-31 |
| 3322 | 2012-06-25 | 84,907,698 | -300,000 | 29.7480 | 285,423,684 | 2012-05-31 |
| 3323 | 2012-06-22 | 85,207,698 | 1,416,000 | 29.8531 | 285,423,684 | 2012-05-31 |
| 3324 | 2012-06-21 | 83,791,698 | 3,131,500 | 29.3570 | 285,423,684 | 2012-05-31 |
| 3325 | 2012-06-20 | 80,660,198 | 816,000 | 28.2598 | 285,423,684 | 2012-05-31 |
| 3326 | 2012-06-19 | 79,844,198 | 498,750 | 27.9739 | 285,423,684 | 2012-05-31 |
| 3327 | 2012-06-18 | 79,345,448 | 374,750 | 27.7992 | 285,423,684 | 2012-05-31 |
| 3328 | 2012-06-15 | 78,970,698 | 552,000 | 27.6679 | 285,423,684 | 2012-05-31 |
| 3329 | 2012-06-14 | 78,418,698 | 245,250 | 27.4745 | 285,423,684 | 2012-05-31 |
| 3330 | 2012-06-13 | 78,173,448 | -85,500 | 27.3886 | 285,423,684 | 2012-05-31 |
| 3331 | 2012-06-12 | 78,258,948 | -453,750 | 27.4185 | 285,423,684 | 2012-05-31 |
| 3332 | 2012-06-11 | 78,712,698 | -300,500 | 27.5775 | 285,423,684 | 2012-05-31 |
| 3333 | 2012-06-08 | 79,013,198 | 566,250 | 27.6828 | 285,423,684 | 2012-05-31 |
| 3334 | 2012-06-07 | 78,446,948 | 440,000 | 27.4844 | 285,423,684 | 2012-05-31 |
| 3335 | 2012-06-06 | 78,006,948 | 700,000 | 27.3302 | 285,423,684 | 2012-05-31 |
| 3336 | 2012-06-05 | 77,306,948 | -691,062 | 27.0850 | 285,423,684 | 2012-05-31 |
| 3337 | 2012-06-04 | 77,998,010 | -592,500 | 27.3271 | 285,423,684 | 2012-05-31 |
| 3338 | 2012-06-01 | 78,590,510 | -139,625 | 27.5347 | 285,423,684 | 2012-05-31 |
| 3339 | 2012-05-31 | 78,730,135 | -344,000 | 27.5836 | 285,423,684 | 2012-05-31 |
| 3340 | 2012-05-30 | 79,074,135 | 387,844 | 27.7041 | 285,423,684 | 2012-04-30 |
| 3341 | 2012-05-29 | 78,686,291 | -766,750 | 27.5682 | 285,423,684 | 2012-04-30 |
| 3342 | 2012-05-28 | 79,453,041 | -400,000 | 27.8369 | 285,423,684 | 2012-04-30 |
| 3343 | 2012-05-25 | 79,853,041 | -88,000 | 27.9770 | 285,423,684 | 2012-04-30 |
| 3344 | 2012-05-24 | 79,941,041 | 1,024,000 | 28.0079 | 285,423,684 | 2012-04-30 |
| 3345 | 2012-05-23 | 78,917,041 | 438,500 | 27.6491 | 285,423,684 | 2012-04-30 |
| 3346 | 2012-05-22 | 78,478,541 | -703,750 | 27.4955 | 285,423,684 | 2012-04-30 |
| 3347 | 2012-05-21 | 79,182,291 | -8,209,000 | 27.7420 | 285,423,684 | 2012-04-30 |
| 3348 | 2012-05-18 | 87,391,291 | -1,739,250 | 30.6181 | 285,423,684 | 2012-04-30 |
| 3349 | 2012-05-17 | 89,130,541 | -58,500 | 31.2275 | 285,423,684 | 2012-04-30 |
| 3350 | 2012-05-16 | 89,189,041 | 515,750 | 31.2479 | 285,423,684 | 2012-04-30 |
| 3351 | 2012-05-15 | 88,673,291 | 23,000 | 31.0673 | 285,423,684 | 2012-04-30 |
| 3352 | 2012-05-14 | 88,650,291 | -1,391,579,473 | 31.0592 | 285,423,684 | 2012-04-30 |
| 3353 | 2012-05-11 | 1,480,229,764 | 0 | 518.6079 | 285,423,684 | 2012-04-30 |
| 3354 | 2012-05-10 | 1,480,229,764 | 0 | 518.6079 | 285,423,684 | 2012-04-30 |
| 3355 | 2012-05-09 | 1,480,229,764 | 0 | 518.6079 | 285,423,684 | 2012-04-30 |
| 3356 | 2012-05-08 | 1,480,229,764 | 0 | 518.6079 | 285,423,684 | 2012-04-30 |
| 3357 | 2012-05-07 | 1,480,229,764 | 0 | 518.6079 | 285,423,684 | 2012-04-30 |
| 3358 | 2012-05-04 | 1,480,229,764 | 0 | 518.6079 | 285,423,684 | 2012-04-30 |
| 3359 | 2012-05-03 | 1,480,229,764 | 0 | 518.6079 | 285,423,684 | 2012-04-30 |
| 3360 | 2012-05-02 | 1,480,229,764 | 0 | 518.6079 | 285,423,684 | 2012-04-30 |
| 3361 | 2012-04-30 | 1,480,229,764 | 0 | 518.6079 | 285,423,684 | 2012-04-30 |
| 3362 | 2012-04-27 | 1,480,229,764 | 0 | 518.6079 | 285,423,684 | 2012-04-26 |
| 3363 | 2012-04-26 | 1,480,229,764 | 25,016,014 | 518.6079 | 285,423,684 | 2012-04-26 |
| 3364 | 2012-04-25 | 1,455,213,750 | -10,448,000 | 31.8652 | 4,566,778,952 | 2012-03-31 |
| 3365 | 2012-04-24 | 1,465,661,750 | 1,400,000 | 32.0940 | 4,566,778,952 | 2012-03-31 |
| 3366 | 2012-04-23 | 1,464,261,750 | 564,000 | 32.0633 | 4,566,778,952 | 2012-03-31 |
| 3367 | 2012-04-20 | 1,463,697,750 | -14,844,000 | 32.0510 | 4,566,778,952 | 2012-03-31 |
| 3368 | 2012-04-19 | 1,478,541,750 | 824,000 | 32.3760 | 4,566,778,952 | 2012-03-31 |
| 3369 | 2012-04-18 | 1,477,717,750 | -4,320,000 | 32.3580 | 4,566,778,952 | 2012-03-31 |
| 3370 | 2012-04-17 | 1,482,037,750 | 7,832,000 | 32.4526 | 4,566,778,952 | 2012-03-31 |
| 3371 | 2012-04-16 | 1,474,205,750 | -7,360,000 | 32.2811 | 4,566,778,952 | 2012-03-31 |
| 3372 | 2012-04-13 | 1,481,565,750 | -4,524,000 | 32.4422 | 4,566,778,952 | 2012-03-31 |
| 3373 | 2012-04-12 | 1,486,089,750 | 10,976,000 | 32.5413 | 4,566,778,952 | 2012-03-31 |
| 3374 | 2012-04-11 | 1,475,113,750 | 2,288,000 | 32.3010 | 4,566,778,952 | 2012-03-31 |
| 3375 | 2012-04-10 | 1,472,825,750 | 1,572,000 | 32.2509 | 4,566,778,952 | 2012-03-31 |
| 3376 | 2012-04-05 | 1,471,253,750 | 4,792,000 | 32.2164 | 4,566,778,952 | 2012-03-31 |
| 3377 | 2012-04-03 | 1,466,461,750 | -5,246,000 | 32.1115 | 4,566,778,952 | 2012-03-31 |
| 3378 | 2012-04-02 | 1,471,707,750 | 5,636,000 | 32.2264 | 4,566,778,952 | 2012-03-31 |
| 3379 | 2012-03-30 | 1,466,071,750 | 6,244,000 | 32.1030 | 4,566,778,952 | 2012-02-29 |
| 3380 | 2012-03-29 | 1,459,827,750 | -14,333,000 | 31.9662 | 4,566,778,952 | 2012-02-29 |
| 3381 | 2012-03-28 | 1,474,160,750 | -11,471,000 | 32.2801 | 4,566,778,952 | 2012-02-29 |
| 3382 | 2012-03-27 | 1,485,631,750 | -1,548,000 | 32.5313 | 4,566,778,952 | 2012-02-29 |
| 3383 | 2012-03-26 | 1,487,179,750 | -5,180,000 | 32.5652 | 4,566,778,952 | 2012-02-29 |
| 3384 | 2012-03-23 | 1,492,359,750 | 6,004,000 | 32.6786 | 4,566,778,952 | 2012-02-29 |
| 3385 | 2012-03-22 | 1,486,355,750 | 36,028,000 | 32.5471 | 4,566,778,952 | 2012-02-29 |
| 3386 | 2012-03-21 | 1,450,327,750 | -13,783,000 | 31.7582 | 4,566,778,952 | 2012-02-29 |
| 3387 | 2012-03-20 | 1,464,110,750 | 14,034,000 | 32.0600 | 4,566,778,952 | 2012-02-29 |
| 3388 | 2012-03-19 | 1,450,076,750 | 67,176,000 | 31.7527 | 4,566,778,952 | 2012-02-29 |
| 3389 | 2012-03-16 | 1,382,900,750 | -19,405,500 | 30.2818 | 4,566,778,952 | 2012-02-29 |
| 3390 | 2012-03-15 | 1,402,306,250 | -7,620,000 | 30.7067 | 4,566,778,952 | 2012-02-29 |
| 3391 | 2012-03-14 | 1,409,926,250 | 3,960,000 | 30.8735 | 4,566,778,952 | 2012-02-29 |
| 3392 | 2012-03-13 | 1,405,966,250 | -49,356,000 | 30.7868 | 4,566,778,952 | 2012-02-29 |
| 3393 | 2012-03-12 | 1,455,322,250 | 20,760,000 | 31.8676 | 4,566,778,952 | 2012-02-29 |
| 3394 | 2012-03-09 | 1,434,562,250 | 24,740,000 | 31.4130 | 4,566,778,952 | 2012-02-29 |
| 3395 | 2012-03-08 | 1,409,822,250 | 92,084,000 | 30.8713 | 4,566,778,952 | 2012-02-29 |
| 3396 | 2012-03-07 | 1,317,738,250 | 32,948,000 | 28.8549 | 4,566,778,952 | 2012-02-29 |
| 3397 | 2012-03-06 | 1,284,790,250 | 27,608,000 | 28.1334 | 4,566,778,952 | 2012-02-29 |
| 3398 | 2012-03-05 | 1,257,182,250 | 5,653,000 | 27.5289 | 4,566,778,952 | 2012-02-29 |
| 3399 | 2012-03-02 | 1,251,529,250 | 13,080,000 | 27.4051 | 4,566,778,952 | 2012-02-29 |
| 3400 | 2012-03-01 | 1,238,449,250 | 9,016,000 | 27.1187 | 4,566,778,952 | 2012-02-29 |
| 3401 | 2012-02-29 | 1,229,433,250 | 80,188,000 | 26.9212 | 4,566,778,952 | 2012-02-29 |
| 3402 | 2012-02-28 | 1,149,245,250 | 54,666,000 | 25.1653 | 4,566,778,952 | 2012-01-31 |
| 3403 | 2012-02-27 | 1,094,579,250 | 48,270,000 | 23.9683 | 4,566,778,952 | 2012-01-31 |
| 3404 | 2012-02-24 | 1,046,309,250 | -198,000 | 22.9113 | 4,566,778,952 | 2012-01-31 |
| 3405 | 2012-02-23 | 1,046,507,250 | 2,492,000 | 22.9157 | 4,566,778,952 | 2012-01-31 |
| 3406 | 2012-02-22 | 1,044,015,250 | -3,038,000 | 22.8611 | 4,566,778,952 | 2012-01-31 |
| 3407 | 2012-02-21 | 1,047,053,250 | 512,000 | 22.9276 | 4,566,778,952 | 2012-01-31 |
| 3408 | 2012-02-20 | 1,046,541,250 | -776,148 | 22.9164 | 4,566,778,952 | 2012-01-31 |
| 3409 | 2012-02-17 | 1,047,317,398 | -807,852 | 22.9334 | 4,566,778,952 | 2012-01-31 |
| 3410 | 2012-02-16 | 1,048,125,250 | -672,000 | 22.9511 | 4,566,778,952 | 2012-01-31 |
| 3411 | 2012-02-15 | 1,048,797,250 | 852,000 | 22.9658 | 4,566,778,952 | 2012-01-31 |
| 3412 | 2012-02-14 | 1,047,945,250 | 3,904,000 | 22.9471 | 4,566,778,952 | 2012-01-31 |
| 3413 | 2012-02-13 | 1,044,041,250 | 8,436,000 | 22.8617 | 4,566,778,952 | 2012-01-31 |
| 3414 | 2012-02-10 | 1,035,605,250 | 5,424,000 | 22.6769 | 4,566,778,952 | 2012-01-31 |
| 3415 | 2012-02-09 | 1,030,181,250 | 1,972,000 | 22.5582 | 4,566,778,952 | 2012-01-31 |
| 3416 | 2012-02-08 | 1,028,209,250 | 3,636,000 | 22.5150 | 4,566,778,952 | 2012-01-31 |
| 3417 | 2012-02-07 | 1,024,573,250 | -106,000 | 22.4354 | 4,566,778,952 | 2012-01-31 |
| 3418 | 2012-02-06 | 1,024,679,250 | 1,110,000 | 22.4377 | 4,566,778,952 | 2012-01-31 |
| 3419 | 2012-02-03 | 1,023,569,250 | -1,084,000 | 22.4134 | 4,566,778,952 | 2012-01-31 |
| 3420 | 2012-02-02 | 1,024,653,250 | -3,830,000 | 22.4371 | 4,566,778,952 | 2012-01-31 |
| 3421 | 2012-02-01 | 1,028,483,250 | 2,327,000 | 22.5210 | 4,566,778,952 | 2012-01-31 |
| 3422 | 2012-01-31 | 1,026,156,250 | -20,000 | 22.4700 | 4,566,778,952 | 2012-01-31 |
| 3423 | 2012-01-30 | 1,026,176,250 | 3,112,000 | 22.4705 | 4,566,778,952 | 2011-12-31 |
| 3424 | 2012-01-27 | 1,023,064,250 | 831,500 | 22.4023 | 4,566,778,952 | 2011-12-31 |
| 3425 | 2012-01-26 | 1,022,232,750 | -23,882,098 | 22.3841 | 4,566,778,952 | 2011-12-31 |
| 3426 | 2012-01-20 | 1,046,114,848 | -6,816,000 | 22.9071 | 4,566,778,952 | 2011-12-31 |
| 3427 | 2012-01-19 | 1,052,930,848 | 6,784,000 | 23.0563 | 4,566,778,952 | 2011-12-31 |
| 3428 | 2012-01-18 | 1,046,146,848 | -2,477,553 | 22.9078 | 4,566,778,952 | 2011-12-31 |
| 3429 | 2012-01-17 | 1,048,624,401 | 5,769,500 | 22.9620 | 4,566,778,952 | 2011-12-31 |
| 3430 | 2012-01-16 | 1,042,854,901 | 5,124,000 | 22.8357 | 4,566,778,952 | 2011-12-31 |
| 3431 | 2012-01-13 | 1,037,730,901 | -5,996,000 | 22.7235 | 4,566,778,952 | 2011-12-31 |
| 3432 | 2012-01-12 | 1,043,726,901 | 5,044,000 | 22.8548 | 4,566,778,952 | 2011-12-31 |
| 3433 | 2012-01-11 | 1,038,682,901 | 5,680,000 | 22.7443 | 4,566,778,952 | 2011-12-31 |
| 3434 | 2012-01-10 | 1,033,002,901 | -5,502,947 | 22.6199 | 4,566,778,952 | 2011-12-31 |
| 3435 | 2012-01-09 | 1,038,505,848 | 275,444,598 | 22.7404 | 4,566,778,952 | 2011-12-31 |
| 3436 | 2012-01-06 | 763,061,250 | 92,000 | 16.7090 | 4,566,778,952 | 2011-12-31 |
| 3437 | 2012-01-05 | 762,969,250 | 1,326,000 | 16.7069 | 4,566,778,952 | 2011-12-31 |
| 3438 | 2012-01-04 | 761,643,250 | -7,424,000 | 16.6779 | 4,566,778,952 | 2011-12-31 |
| 3439 | 2012-01-03 | 769,067,250 | 72,000 | 16.8405 | 4,566,778,952 | 2011-12-31 |
| 3440 | 2011-12-30 | 768,995,250 | -866,000 | 16.8389 | 4,566,778,952 | 2011-11-30 |
| 3441 | 2011-12-29 | 769,861,250 | 96,000 | 16.8579 | 4,566,778,952 | 2011-11-30 |
| 3442 | 2011-12-28 | 769,765,250 | -65,842,836 | 16.8558 | 4,566,778,952 | 2011-11-30 |
| 3443 | 2011-12-23 | 835,608,086 | 141,564,000 | 18.2975 | 4,566,778,952 | 2011-11-30 |
| 3444 | 2011-12-22 | 694,044,086 | 64,000 | 15.1977 | 4,566,778,952 | 2011-11-30 |
| 3445 | 2011-12-21 | 693,980,086 | -199,026,023 | 15.1963 | 4,566,778,952 | 2011-11-30 |
| 3446 | 2011-12-20 | 893,006,109 | 1,539,959 | 19.5544 | 4,566,778,952 | 2011-11-30 |
| 3447 | 2011-12-19 | 891,466,150 | -217,936 | 19.5207 | 4,566,778,952 | 2011-11-30 |
| 3448 | 2011-12-16 | 891,684,086 | 761,164 | 19.5254 | 4,566,778,952 | 2011-11-30 |
| 3449 | 2011-12-15 | 890,922,922 | 4,854,836 | 19.5088 | 4,566,778,952 | 2011-11-30 |
| 3450 | 2011-12-14 | 886,068,086 | 1,076,000 | 19.4025 | 4,566,778,952 | 2011-11-30 |
| 3451 | 2011-12-13 | 884,992,086 | -3,964,038 | 19.3789 | 4,566,778,952 | 2011-11-30 |
| 3452 | 2011-12-12 | 888,956,124 | 872,688 | 19.4657 | 4,566,778,952 | 2011-11-30 |
| 3453 | 2011-12-09 | 888,083,436 | -988,969 | 19.4466 | 4,566,778,952 | 2011-11-30 |
| 3454 | 2011-12-08 | 889,072,405 | -3,046,785 | 19.4683 | 4,566,778,952 | 2011-11-30 |
| 3455 | 2011-12-07 | 892,119,190 | 8,426,000 | 19.5350 | 4,566,778,952 | 2011-11-30 |
| 3456 | 2011-12-06 | 883,693,190 | -240,600 | 19.3505 | 4,566,778,952 | 2011-11-30 |
| 3457 | 2011-12-05 | 883,933,790 | 368,000 | 19.3557 | 4,566,778,952 | 2011-11-30 |
| 3458 | 2011-12-02 | 883,565,790 | 60,000 | 19.3477 | 4,566,778,952 | 2011-11-30 |
| 3459 | 2011-12-01 | 883,505,790 | 1,120,000 | 19.3464 | 4,566,778,952 | 2011-11-30 |
| 3460 | 2011-11-30 | 882,385,790 | 5,672,000 | 19.3218 | 4,566,778,952 | 2011-11-30 |
| 3461 | 2011-11-29 | 876,713,790 | -8,825,908 | 19.1976 | 4,566,778,952 | 2011-10-31 |
| 3462 | 2011-11-28 | 885,539,698 | -3,372,900 | 19.3909 | 4,566,778,952 | 2011-10-31 |
| 3463 | 2011-11-25 | 888,912,598 | 2,688,127 | 19.4648 | 4,566,778,952 | 2011-10-31 |
| 3464 | 2011-11-24 | 886,224,471 | -1,772,127 | 19.4059 | 4,566,778,952 | 2011-10-31 |
| 3465 | 2011-11-23 | 887,996,598 | -2,335,500 | 19.4447 | 4,566,778,952 | 2011-10-31 |
| 3466 | 2011-11-22 | 890,332,098 | -3,440,152 | 19.4958 | 4,566,778,952 | 2011-10-31 |
| 3467 | 2011-11-21 | 893,772,250 | 7,306,000 | 19.5712 | 4,566,778,952 | 2011-10-31 |
| 3468 | 2011-11-18 | 886,466,250 | -1,064,000 | 19.4112 | 4,566,778,952 | 2011-10-31 |
| 3469 | 2011-11-17 | 887,530,250 | 9,832,000 | 19.4345 | 4,566,778,952 | 2011-10-31 |
| 3470 | 2011-11-16 | 877,698,250 | 418,000 | 19.2192 | 4,566,778,952 | 2011-10-31 |
| 3471 | 2011-11-15 | 877,280,250 | -1,756,254 | 19.2100 | 4,566,778,952 | 2011-10-31 |
| 3472 | 2011-11-14 | 879,036,504 | -1,028,000 | 19.2485 | 4,566,778,952 | 2011-10-31 |
| 3473 | 2011-11-11 | 880,064,504 | -2,136,000 | 19.2710 | 4,566,778,952 | 2011-10-31 |
| 3474 | 2011-11-10 | 882,200,504 | -1,476,000 | 19.3178 | 4,566,778,952 | 2011-10-31 |
| 3475 | 2011-11-09 | 883,676,504 | -2,616,000 | 19.3501 | 4,566,778,952 | 2011-10-31 |
| 3476 | 2011-11-08 | 886,292,504 | -156,000 | 19.4074 | 4,566,778,952 | 2011-10-31 |
| 3477 | 2011-11-07 | 886,448,504 | 28,000 | 19.4108 | 4,566,778,952 | 2011-10-31 |
| 3478 | 2011-11-04 | 886,420,504 | -420,000 | 19.4102 | 4,566,778,952 | 2011-10-31 |
| 3479 | 2011-11-03 | 886,840,504 | -76,000 | 19.4194 | 4,566,778,952 | 2011-10-31 |
| 3480 | 2011-11-02 | 886,916,504 | -344,000 | 19.4211 | 4,566,778,952 | 2011-10-31 |
| 3481 | 2011-11-01 | 887,260,504 | 248,500 | 19.4286 | 4,566,778,952 | 2011-10-31 |
| 3482 | 2011-10-31 | 887,012,004 | 950,000 | 19.4231 | 4,566,778,952 | 2011-10-31 |
| 3483 | 2011-10-28 | 886,062,004 | -176,000 | 19.4023 | 4,566,778,952 | 2011-09-30 |
| 3484 | 2011-10-27 | 886,238,004 | -431,000 | 19.4062 | 4,566,778,952 | 2011-09-30 |
| 3485 | 2011-10-26 | 886,669,004 | 2,323,500 | 19.4156 | 4,566,778,952 | 2011-09-30 |
| 3486 | 2011-10-25 | 884,345,504 | -3,617,527 | 19.3648 | 4,566,778,952 | 2011-09-30 |
| 3487 | 2011-10-24 | 887,963,031 | -21,239,732 | 19.4440 | 4,566,778,952 | 2011-09-30 |
| 3488 | 2011-10-21 | 909,202,763 | -7,186,500 | 19.9091 | 4,566,778,952 | 2011-09-30 |
| 3489 | 2011-10-20 | 916,389,263 | -31,272,000 | 20.0664 | 4,566,778,952 | 2011-09-30 |
| 3490 | 2011-10-19 | 947,661,263 | -1,912,000 | 20.7512 | 4,566,778,952 | 2011-09-30 |
| 3491 | 2011-10-18 | 949,573,263 | 47,011,000 | 20.7931 | 4,566,778,952 | 2011-09-30 |
| 3492 | 2011-10-17 | 902,562,263 | -2,818,000 | 19.7637 | 4,566,778,952 | 2011-09-30 |
| 3493 | 2011-10-14 | 905,380,263 | -3,496,000 | 19.8254 | 4,566,778,952 | 2011-09-30 |
| 3494 | 2011-10-13 | 908,876,263 | -4,716,000 | 19.9019 | 4,566,778,952 | 2011-09-30 |
| 3495 | 2011-10-12 | 913,592,263 | -11,456,000 | 20.0052 | 4,566,778,952 | 2011-09-30 |
| 3496 | 2011-10-11 | 925,048,263 | -2,552,000 | 20.2560 | 4,566,778,952 | 2011-09-30 |
| 3497 | 2011-10-10 | 927,600,263 | -1,752,573 | 20.3119 | 4,566,778,952 | 2011-09-30 |
| 3498 | 2011-10-07 | 929,352,836 | 48,407,924 | 20.3503 | 4,566,778,952 | 2011-09-30 |
| 3499 | 2011-10-06 | 880,944,912 | -5,835,944 | 19.2903 | 4,566,778,952 | 2011-09-30 |
| 3500 | 2011-10-04 | 886,780,856 | 0 | 19.4181 | 4,566,778,952 | 2011-09-30 |
| 3501 | 2011-10-03 | 886,780,856 | -10,174,883 | 19.4181 | 4,566,778,952 | 2011-09-30 |
| 3502 | 2011-09-30 | 896,955,739 | -1,656,000 | 19.6409 | 4,566,778,952 | 2011-09-30 |
| 3503 | 2011-09-29 | 898,611,739 | 0 | 19.6771 | 4,566,778,952 | 2011-08-31 |
| 3504 | 2011-09-28 | 898,611,739 | -4,150 | 19.6771 | 4,566,778,952 | 2011-08-31 |
| 3505 | 2011-09-27 | 898,615,889 | -726,138 | 19.6772 | 4,566,778,952 | 2011-08-31 |
| 3506 | 2011-09-26 | 899,342,027 | 3,107,758 | 19.6931 | 4,566,778,952 | 2011-08-31 |
| 3507 | 2011-09-23 | 896,234,269 | 0 | 19.6251 | 4,566,778,952 | 2011-08-31 |
| 3508 | 2011-09-22 | 896,234,269 | 0 | 19.6251 | 4,566,778,952 | 2011-08-31 |
| 3509 | 2011-09-21 | 896,234,269 | 3,000,000 | 19.6251 | 4,566,778,952 | 2011-08-31 |
| 3510 | 2011-09-20 | 893,234,269 | 0 | 19.5594 | 4,566,778,952 | 2011-08-31 |
| 3511 | 2011-09-19 | 893,234,269 | 0 | 19.5594 | 4,566,778,952 | 2011-08-31 |
| 3512 | 2011-09-16 | 893,234,269 | -1,366,848 | 19.5594 | 4,566,778,952 | 2011-08-31 |
| 3513 | 2011-09-15 | 894,601,117 | -7,428,093 | 19.5893 | 4,566,778,952 | 2011-08-31 |
| 3514 | 2011-09-14 | 902,029,210 | 230,606,384 | 19.7520 | 4,566,778,952 | 2011-08-31 |
| 3515 | 2011-09-12 | 671,422,826 | 111,210,076 | 14.7023 | 4,566,778,952 | 2011-08-31 |
| 3516 | 2011-09-09 | 560,212,750 | 4,000 | 12.2671 | 4,566,778,952 | 2011-08-31 |
| 3517 | 2011-09-08 | 560,208,750 | -208,000 | 12.2670 | 4,566,778,952 | 2011-08-31 |
| 3518 | 2011-09-07 | 560,416,750 | -232,000 | 12.2716 | 4,566,778,952 | 2011-08-31 |
| 3519 | 2011-09-06 | 560,648,750 | -2,604,000 | 12.2767 | 4,566,778,952 | 2011-08-31 |
| 3520 | 2011-09-05 | 563,252,750 | -692,000 | 12.3337 | 4,566,778,952 | 2011-08-31 |
| 3521 | 2011-09-02 | 563,944,750 | 444,000 | 12.3489 | 4,566,778,952 | 2011-08-31 |
| 3522 | 2011-09-01 | 563,500,750 | 588,000 | 12.3391 | 4,566,778,952 | 2011-08-31 |
| 3523 | 2011-08-31 | 562,912,750 | -136,000 | 12.3263 | 4,566,778,952 | 2011-08-31 |
| 3524 | 2011-08-30 | 563,048,750 | -286,220,000 | 12.3292 | 4,566,778,952 | 2011-08-24 |
| 3525 | 2011-08-29 | 849,268,750 | 2,968,000 | 18.5967 | 4,566,778,952 | 2011-08-24 |
| 3526 | 2011-08-26 | 846,300,750 | -2,874,000 | 18.5317 | 4,566,778,952 | 2011-08-24 |
| 3527 | 2011-08-25 | 849,174,750 | -344,000 | 18.5946 | 4,566,778,952 | 2011-08-24 |
| 3528 | 2011-08-24 | 849,518,750 | 512,000 | 18.6021 | 4,566,778,952 | 2011-08-24 |
| 3529 | 2011-08-23 | 849,006,750 | -1,104,000 | 18.8468 | 4,504,778,952 | 2011-07-31 |
| 3530 | 2011-08-22 | 850,110,750 | -1,260,000 | 18.8713 | 4,504,778,952 | 2011-07-31 |
| 3531 | 2011-08-19 | 851,370,750 | -416,000 | 18.8993 | 4,504,778,952 | 2011-07-31 |
| 3532 | 2011-08-18 | 851,786,750 | -77,392,000 | 18.9085 | 4,504,778,952 | 2011-07-31 |
| 3533 | 2011-08-17 | 929,178,750 | -16,000 | 20.6265 | 4,504,778,952 | 2011-07-31 |
| 3534 | 2011-08-16 | 929,194,750 | -2,140,000 | 20.6269 | 4,504,778,952 | 2011-07-31 |
| 3535 | 2011-08-15 | 931,334,750 | 108,000 | 20.6744 | 4,504,778,952 | 2011-07-31 |
| 3536 | 2011-08-12 | 931,226,750 | -2,028,000 | 20.6720 | 4,504,778,952 | 2011-07-31 |
| 3537 | 2011-08-11 | 933,254,750 | -172,000 | 20.7170 | 4,504,778,952 | 2011-07-31 |
| 3538 | 2011-08-10 | 933,426,750 | 1,768,000 | 20.7208 | 4,504,778,952 | 2011-07-31 |
| 3539 | 2011-08-09 | 931,658,750 | 57,000 | 20.6816 | 4,504,778,952 | 2011-07-31 |
| 3540 | 2011-08-08 | 931,601,750 | 40,000 | 20.6803 | 4,504,778,952 | 2011-07-31 |
| 3541 | 2011-08-05 | 931,561,750 | -100,000 | 20.6794 | 4,504,778,952 | 2011-07-31 |
| 3542 | 2011-08-04 | 931,661,750 | -148,000 | 20.6816 | 4,504,778,952 | 2011-07-31 |
| 3543 | 2011-08-03 | 931,809,750 | 158,486,000 | 20.6849 | 4,504,778,952 | 2011-07-31 |
| 3544 | 2011-08-02 | 773,323,750 | -77,122,000 | 17.1667 | 4,504,778,952 | 2011-07-31 |
| 3545 | 2011-08-01 | 850,445,750 | 108,000 | 18.8787 | 4,504,778,952 | 2011-07-31 |
| 3546 | 2011-07-29 | 850,337,750 | -53,448,000 | 18.8763 | 4,504,778,952 | 2011-07-14 |
| 3547 | 2011-07-28 | 903,785,750 | -1,896,000 | 20.0628 | 4,504,778,952 | 2011-07-14 |
| 3548 | 2011-07-27 | 905,681,750 | 50,024,000 | 20.1049 | 4,504,778,952 | 2011-07-14 |
| 3549 | 2011-07-26 | 855,657,750 | 54,000 | 18.9944 | 4,504,778,952 | 2011-07-14 |
| 3550 | 2011-07-25 | 855,603,750 | -5,357,565 | 18.9932 | 4,504,778,952 | 2011-07-14 |
| 3551 | 2011-07-22 | 860,961,315 | -12,980,131 | 19.1122 | 4,504,778,952 | 2011-07-14 |
| 3552 | 2011-07-21 | 873,941,446 | -1,124,000 | 19.4003 | 4,504,778,952 | 2011-07-14 |
| 3553 | 2011-07-20 | 875,065,446 | -3,246,835 | 19.4253 | 4,504,778,952 | 2011-07-14 |
| 3554 | 2011-07-19 | 878,312,281 | 1,228,568 | 19.4973 | 4,504,778,952 | 2011-07-14 |
| 3555 | 2011-07-18 | 877,083,713 | 303,233,963 | 19.4701 | 4,504,778,952 | 2011-07-14 |
| 3556 | 2011-07-15 | 573,849,750 | -241,868,000 | 12.7387 | 4,504,778,952 | 2011-07-14 |
| 3557 | 2011-07-14 | 815,717,750 | 244,184,000 | 18.1078 | 4,504,778,952 | 2011-07-14 |
| 3558 | 2011-07-13 | 571,533,750 | 1,916,500 | 24.7978 | 2,304,778,952 | 2011-06-30 |
| 3559 | 2011-07-12 | 569,617,250 | -3,444,000 | 24.7146 | 2,304,778,952 | 2011-06-30 |
| 3560 | 2011-07-11 | 573,061,250 | -6,512,000 | 24.8640 | 2,304,778,952 | 2011-06-30 |
| 3561 | 2011-07-08 | 579,573,250 | -3,176,000 | 25.1466 | 2,304,778,952 | 2011-06-30 |
| 3562 | 2011-07-07 | 582,749,250 | 256,000 | 25.2844 | 2,304,778,952 | 2011-06-30 |
| 3563 | 2011-07-06 | 582,493,250 | -746,000 | 25.2733 | 2,304,778,952 | 2011-06-30 |
| 3564 | 2011-07-05 | 583,239,250 | 528,000 | 25.3056 | 2,304,778,952 | 2011-06-30 |
| 3565 | 2011-07-04 | 582,711,250 | -6,784,000 | 25.2827 | 2,304,778,952 | 2011-06-30 |
| 3566 | 2011-06-30 | 589,495,250 | -661,000 | 25.5771 | 2,304,778,952 | 2011-06-30 |
| 3567 | 2011-06-29 | 590,156,250 | -1,972,000 | 25.6058 | 2,304,778,952 | 2011-05-31 |
| 3568 | 2011-06-28 | 592,128,250 | 360,000 | 25.6913 | 2,304,778,952 | 2011-05-31 |
| 3569 | 2011-06-27 | 591,768,250 | -1,306,000 | 25.6757 | 2,304,778,952 | 2011-05-31 |
| 3570 | 2011-06-24 | 593,074,250 | -544,000 | 25.7324 | 2,304,778,952 | 2011-05-31 |
| 3571 | 2011-06-23 | 593,618,250 | -568,000 | 25.7560 | 2,304,778,952 | 2011-05-31 |
| 3572 | 2011-06-22 | 594,186,250 | 552,000 | 25.7806 | 2,304,778,952 | 2011-05-31 |
| 3573 | 2011-06-21 | 593,634,250 | -676,000 | 25.7567 | 2,304,778,952 | 2011-05-31 |
| 3574 | 2011-06-20 | 594,310,250 | 332,000 | 25.7860 | 2,304,778,952 | 2011-05-31 |
| 3575 | 2011-06-17 | 593,978,250 | -60,000 | 25.7716 | 2,304,778,952 | 2011-05-31 |
| 3576 | 2011-06-16 | 594,038,250 | -252,000 | 25.7742 | 2,304,778,952 | 2011-05-31 |
| 3577 | 2011-06-15 | 594,290,250 | -1,328,000 | 25.7851 | 2,304,778,952 | 2011-05-31 |
| 3578 | 2011-06-14 | 595,618,250 | 2,228,000 | 25.8427 | 2,304,778,952 | 2011-05-31 |
| 3579 | 2011-06-13 | 593,390,250 | -472,000 | 25.7461 | 2,304,778,952 | 2011-05-31 |
| 3580 | 2011-06-10 | 593,862,250 | -3,396,000 | 25.7666 | 2,304,778,952 | 2011-05-31 |
| 3581 | 2011-06-09 | 597,258,250 | -18,816,000 | 25.9139 | 2,304,778,952 | 2011-05-31 |
| 3582 | 2011-06-08 | 616,074,250 | 1,348,000 | 26.7303 | 2,304,778,952 | 2011-05-31 |
| 3583 | 2011-06-07 | 614,726,250 | -930,000 | 26.6718 | 2,304,778,952 | 2011-05-31 |
| 3584 | 2011-06-03 | 615,656,250 | -1,726,000 | 26.7122 | 2,304,778,952 | 2011-05-31 |
| 3585 | 2011-06-02 | 617,382,250 | -1,216,000 | 26.7870 | 2,304,778,952 | 2011-05-31 |
| 3586 | 2011-06-01 | 618,598,250 | 552,000 | 26.8398 | 2,304,778,952 | 2011-05-31 |
| 3587 | 2011-05-31 | 618,046,250 | -1,896,000 | 26.8159 | 2,304,778,952 | 2011-05-31 |
| 3588 | 2011-05-30 | 619,942,250 | 792,000 | 26.8981 | 2,304,778,952 | 2011-04-30 |
| 3589 | 2011-05-27 | 619,150,250 | -1,198,000 | 26.8638 | 2,304,778,952 | 2011-04-30 |
| 3590 | 2011-05-26 | 620,348,250 | 364,000 | 26.9157 | 2,304,778,952 | 2011-04-30 |
| 3591 | 2011-05-25 | 619,984,250 | 11,357,000 | 26.8999 | 2,304,778,952 | 2011-04-30 |
| 3592 | 2011-05-24 | 608,627,250 | -29,162,000 | 26.4072 | 2,304,778,952 | 2011-04-30 |
| 3593 | 2011-05-23 | 637,789,250 | 1,616,000 | 27.6725 | 2,304,778,952 | 2011-04-30 |
| 3594 | 2011-05-20 | 636,173,250 | -1,432,000 | 27.6024 | 2,304,778,952 | 2011-04-30 |
| 3595 | 2011-05-19 | 637,605,250 | -1,784,000 | 27.6645 | 2,304,778,952 | 2011-04-30 |
| 3596 | 2011-05-18 | 639,389,250 | -824,000 | 27.7419 | 2,304,778,952 | 2011-04-30 |
| 3597 | 2011-05-17 | 640,213,250 | 324,000 | 27.7776 | 2,304,778,952 | 2011-04-30 |
| 3598 | 2011-05-16 | 639,889,250 | -44,000 | 27.7636 | 2,304,778,952 | 2011-04-30 |
| 3599 | 2011-05-13 | 639,933,250 | 1,224,000 | 27.7655 | 2,304,778,952 | 2011-04-30 |
| 3600 | 2011-05-12 | 638,709,250 | -132,000 | 27.7124 | 2,304,778,952 | 2011-04-30 |
| 3601 | 2011-05-11 | 638,841,250 | -892,000 | 27.7181 | 2,304,778,952 | 2011-04-30 |
| 3602 | 2011-05-09 | 639,733,250 | 464,000 | 27.7568 | 2,304,778,952 | 2011-04-30 |
| 3603 | 2011-05-06 | 639,269,250 | 2,276,000 | 27.7367 | 2,304,778,952 | 2011-04-30 |
| 3604 | 2011-05-05 | 636,993,250 | 2,252,000 | 27.6379 | 2,304,778,952 | 2011-04-30 |
| 3605 | 2011-05-04 | 634,741,250 | -404,000 | 27.5402 | 2,304,778,952 | 2011-04-30 |
| 3606 | 2011-05-03 | 635,145,250 | 1,108,000 | 27.5578 | 2,304,778,952 | 2011-04-30 |
| 3607 | 2011-04-29 | 634,037,250 | 960,000 | 27.5097 | 2,304,778,952 | 2011-03-31 |
| 3608 | 2011-04-28 | 633,077,250 | -1,268,000 | 27.4680 | 2,304,778,952 | 2011-03-31 |
| 3609 | 2011-04-27 | 634,345,250 | 1,016,000 | 27.5230 | 2,304,778,952 | 2011-03-31 |
| 3610 | 2011-04-26 | 633,329,250 | 4,060,000 | 27.4790 | 2,304,778,952 | 2011-03-31 |
| 3611 | 2011-04-21 | 629,269,250 | -641,000 | 27.3028 | 2,304,778,952 | 2011-03-31 |
| 3612 | 2011-04-20 | 629,910,250 | 2,754,000 | 27.3306 | 2,304,778,952 | 2011-03-31 |
| 3613 | 2011-04-19 | 627,156,250 | 8,460,000 | 27.2111 | 2,304,778,952 | 2011-03-31 |
| 3614 | 2011-04-18 | 618,696,250 | 4,568,000 | 26.8441 | 2,304,778,952 | 2011-03-31 |
| 3615 | 2011-04-15 | 614,128,250 | -12,000 | 26.6459 | 2,304,778,952 | 2011-03-31 |
| 3616 | 2011-04-14 | 614,140,250 | 280,000 | 26.6464 | 2,304,778,952 | 2011-03-31 |
| 3617 | 2011-04-13 | 613,860,250 | 5,702,000 | 26.6342 | 2,304,778,952 | 2011-03-31 |
| 3618 | 2011-04-12 | 608,158,250 | 3,888,000 | 26.3868 | 2,304,778,952 | 2011-03-31 |
| 3619 | 2011-04-11 | 604,270,250 | 736,000 | 26.2181 | 2,304,778,952 | 2011-03-31 |
| 3620 | 2011-04-08 | 603,534,250 | 1,852,000 | 26.1862 | 2,304,778,952 | 2011-03-31 |
| 3621 | 2011-04-07 | 601,682,250 | -1,880,000 | 26.1059 | 2,304,778,952 | 2011-03-31 |
| 3622 | 2011-04-06 | 603,562,250 | -56,000 | 26.1874 | 2,304,778,952 | 2011-03-31 |
| 3623 | 2011-04-04 | 603,618,250 | 2,680,000 | 26.1899 | 2,304,778,952 | 2011-03-31 |
| 3624 | 2011-04-01 | 600,938,250 | -732,000 | 26.0736 | 2,304,778,952 | 2011-03-31 |
| 3625 | 2011-03-31 | 601,670,250 | 1,320,000 | 26.1053 | 2,304,778,952 | 2011-03-31 |
| 3626 | 2011-03-30 | 600,350,250 | 3,576,000 | 26.0481 | 2,304,778,952 | 2011-02-28 |
| 3627 | 2011-03-29 | 596,774,250 | 4,776,000 | 25.8929 | 2,304,778,952 | 2011-02-28 |
| 3628 | 2011-03-28 | 591,998,250 | 9,006,750 | 25.6857 | 2,304,778,952 | 2011-02-28 |
| 3629 | 2011-03-25 | 582,991,500 | 1,754,000 | 25.2949 | 2,304,778,952 | 2011-02-28 |
| 3630 | 2011-03-24 | 581,237,500 | 204,000 | 25.2188 | 2,304,778,952 | 2011-02-28 |
| 3631 | 2011-03-23 | 581,033,500 | 17,312,000 | 25.2099 | 2,304,778,952 | 2011-02-28 |
| 3632 | 2011-03-22 | 563,721,500 | 2,086,000 | 24.4588 | 2,304,778,952 | 2011-02-28 |
| 3633 | 2011-03-21 | 561,635,500 | 724,000 | 24.3683 | 2,304,778,952 | 2011-02-28 |
| 3634 | 2011-03-18 | 560,911,500 | -1,422,000 | 24.3369 | 2,304,778,952 | 2011-02-28 |
| 3635 | 2011-03-17 | 562,333,500 | 4,708,000 | 24.3986 | 2,304,778,952 | 2011-02-28 |
| 3636 | 2011-03-16 | 557,625,500 | -786,000 | 24.1943 | 2,304,778,952 | 2011-02-28 |
| 3637 | 2011-03-15 | 558,411,500 | 852,000 | 24.2284 | 2,304,778,952 | 2011-02-28 |
| 3638 | 2011-03-14 | 557,559,500 | -1,516,000 | 24.1915 | 2,304,778,952 | 2011-02-28 |
| 3639 | 2011-03-11 | 559,075,500 | 3,428,000 | 24.2572 | 2,304,778,952 | 2011-02-28 |
| 3640 | 2011-03-10 | 555,647,500 | 1,434,000 | 24.1085 | 2,304,778,952 | 2011-02-28 |
| 3641 | 2011-03-09 | 554,213,500 | 5,076,000 | 24.0463 | 2,304,778,952 | 2011-02-28 |
| 3642 | 2011-03-08 | 549,137,500 | 5,472,000 | 23.8260 | 2,304,778,952 | 2011-02-28 |
| 3643 | 2011-03-07 | 543,665,500 | 3,797,000 | 23.5886 | 2,304,778,952 | 2011-02-28 |
| 3644 | 2011-03-04 | 539,868,500 | 4,106,000 | 23.4239 | 2,304,778,952 | 2011-02-28 |
| 3645 | 2011-03-03 | 535,762,500 | 7,722,000 | 23.2457 | 2,304,778,952 | 2011-02-28 |
| 3646 | 2011-03-02 | 528,040,500 | -2,720,000 | 22.9107 | 2,304,778,952 | 2011-02-28 |
| 3647 | 2011-03-01 | 530,760,500 | -4,536,000 | 23.0287 | 2,304,778,952 | 2011-02-28 |
| 3648 | 2011-02-28 | 535,296,500 | 2,148,000 | 23.2255 | 2,304,778,952 | 2011-02-28 |
| 3649 | 2011-02-25 | 533,148,500 | 4,294,000 | 23.1323 | 2,304,778,952 | 2011-02-14 |
| 3650 | 2011-02-24 | 528,854,500 | 3,820,000 | 22.9460 | 2,304,778,952 | 2011-02-14 |
| 3651 | 2011-02-23 | 525,034,500 | -1,874,000 | 22.7803 | 2,304,778,952 | 2011-02-14 |
| 3652 | 2011-02-22 | 526,908,500 | -1,308,000 | 22.8616 | 2,304,778,952 | 2011-02-14 |
| 3653 | 2011-02-21 | 528,216,500 | 5,560,000 | 22.9183 | 2,304,778,952 | 2011-02-14 |
| 3654 | 2011-02-18 | 522,656,500 | 3,040,000 | 22.6771 | 2,304,778,952 | 2011-02-14 |
| 3655 | 2011-02-17 | 519,616,500 | -1,100,000 | 22.5452 | 2,304,778,952 | 2011-02-14 |
| 3656 | 2011-02-16 | 520,716,500 | -1,668,000 | 22.5929 | 2,304,778,952 | 2011-02-14 |
| 3657 | 2011-02-15 | 522,384,500 | 208,000 | 22.6653 | 2,304,778,952 | 2011-02-14 |
| 3658 | 2011-02-14 | 522,176,500 | 42,000 | 22.6563 | 2,304,778,952 | 2011-02-14 |
| 3659 | 2011-02-11 | 522,134,500 | 2,480,000 | 22.6606 | 2,304,153,952 | 2011-01-31 |
| 3660 | 2011-02-10 | 519,654,500 | -1,356,000 | 22.5529 | 2,304,153,952 | 2011-01-31 |
| 3661 | 2011-02-09 | 521,010,500 | -62,332,000 | 22.6118 | 2,304,153,952 | 2011-01-31 |
| 3662 | 2011-02-08 | 583,342,500 | -404,000 | 25.3170 | 2,304,153,952 | 2011-01-31 |
| 3663 | 2011-02-07 | 583,746,500 | -6,940,000 | 25.3345 | 2,304,153,952 | 2011-01-31 |
| 3664 | 2011-02-02 | 590,686,500 | 0 | 25.6357 | 2,304,153,952 | 2011-01-31 |
| 3665 | 2011-02-01 | 590,686,500 | 96,896,000 | 25.6357 | 2,304,153,952 | 2011-01-31 |
| 3666 | 2011-01-31 | 493,790,500 | 1,908,000 | 21.4304 | 2,304,153,952 | 2011-01-31 |
| 3667 | 2011-01-28 | 491,882,500 | 328,000 | 21.3476 | 2,304,153,952 | 2011-01-28 |
| 3668 | 2011-01-27 | 491,554,500 | 3,614,000 | 25.2072 | 1,950,053,344 | 2011-01-17 |
| 3669 | 2011-01-26 | 487,940,500 | 10,674,000 | 25.0219 | 1,950,053,344 | 2011-01-17 |
| 3670 | 2011-01-25 | 477,266,500 | 1,026,000 | 24.4745 | 1,950,053,344 | 2011-01-17 |
| 3671 | 2011-01-24 | 476,240,500 | 20,254,000 | 24.4219 | 1,950,053,344 | 2011-01-17 |
| 3672 | 2011-01-21 | 455,986,500 | 0 | 23.3833 | 1,950,053,344 | 2011-01-17 |
| 3673 | 2011-01-20 | 455,986,500 | 0 | 23.3833 | 1,950,053,344 | 2011-01-17 |
| 3674 | 2011-01-19 | 455,986,500 | -196,000 | 23.3833 | 1,950,053,344 | 2011-01-17 |
| 3675 | 2011-01-18 | 456,182,500 | 0 | 23.3933 | 1,950,053,344 | 2011-01-17 |
| 3676 | 2011-01-17 | 456,182,500 | 0 | 23.3933 | 1,950,053,344 | 2011-01-17 |
| 3677 | 2011-01-14 | 456,182,500 | 0 | 23.5930 | 1,933,553,344 | 2011-01-12 |
| 3678 | 2011-01-13 | 456,182,500 | 0 | 23.5930 | 1,933,553,344 | 2011-01-12 |
| 3679 | 2011-01-12 | 456,182,500 | 0 | 23.5930 | 1,933,553,344 | 2011-01-12 |
| 3680 | 2011-01-11 | 456,182,500 | 0 | 23.7898 | 1,917,553,344 | 2011-01-11 |
| 3681 | 2011-01-10 | 456,182,500 | 0 | 24.5913 | 1,855,053,344 | 2011-01-10 |
| 3682 | 2011-01-07 | 456,182,500 | 0 | 25.7512 | 1,771,503,040 | 2011-01-07 |
| 3683 | 2011-01-06 | 456,182,500 | 0 | 25.7657 | 1,770,503,040 | 2010-12-31 |
| 3684 | 2011-01-05 | 456,182,500 | 0 | 25.7657 | 1,770,503,040 | 2010-12-31 |
| 3685 | 2011-01-04 | 456,182,500 | 3,641,500 | 25.7657 | 1,770,503,040 | 2010-12-31 |
| 3686 | 2011-01-03 | 452,541,000 | 4,360,000 | 25.5600 | 1,770,503,040 | 2010-12-31 |
| 3687 | 2010-12-31 | 448,181,000 | 0 | 25.3138 | 1,770,503,040 | 2010-12-31 |
| 3688 | 2010-12-30 | 448,181,000 | 1,184,000 | 25.3138 | 1,770,503,040 | 2010-11-30 |
| 3689 | 2010-12-29 | 446,997,000 | -15,565,000 | 25.2469 | 1,770,503,040 | 2010-11-30 |
| 3690 | 2010-12-28 | 462,562,000 | 1,076,000 | 26.1260 | 1,770,503,040 | 2010-11-30 |
| 3691 | 2010-12-24 | 461,486,000 | 0 | 26.0652 | 1,770,503,040 | 2010-11-30 |
| 3692 | 2010-12-23 | 461,486,000 | 298,000 | 26.0652 | 1,770,503,040 | 2010-11-30 |
| 3693 | 2010-12-22 | 461,188,000 | -220,000 | 26.0484 | 1,770,503,040 | 2010-11-30 |
| 3694 | 2010-12-21 | 461,408,000 | 939,500 | 26.0608 | 1,770,503,040 | 2010-11-30 |
| 3695 | 2010-12-20 | 460,468,500 | -280,000 | 26.0078 | 1,770,503,040 | 2010-11-30 |
| 3696 | 2010-12-17 | 460,748,500 | -148,000 | 26.0236 | 1,770,503,040 | 2010-11-30 |
| 3697 | 2010-12-16 | 460,896,500 | 169,500 | 26.0320 | 1,770,503,040 | 2010-11-30 |
| 3698 | 2010-12-15 | 460,727,000 | 968,000 | 26.0224 | 1,770,503,040 | 2010-11-30 |
| 3699 | 2010-12-14 | 459,759,000 | -194,500 | 25.9677 | 1,770,503,040 | 2010-11-30 |
| 3700 | 2010-12-13 | 459,953,500 | 268,000 | 25.9787 | 1,770,503,040 | 2010-11-30 |
| 3701 | 2010-12-10 | 459,685,500 | 358,500 | 25.9636 | 1,770,503,040 | 2010-11-30 |
| 3702 | 2010-12-09 | 459,327,000 | -172,000 | 25.9433 | 1,770,503,040 | 2010-11-30 |
| 3703 | 2010-12-08 | 459,499,000 | -700,000 | 25.9530 | 1,770,503,040 | 2010-11-30 |
| 3704 | 2010-12-07 | 460,199,000 | -136,000 | 25.9926 | 1,770,503,040 | 2010-11-30 |
| 3705 | 2010-12-06 | 460,335,000 | -152,000 | 26.0002 | 1,770,503,040 | 2010-11-30 |
| 3706 | 2010-12-03 | 460,487,000 | -626,000 | 26.0088 | 1,770,503,040 | 2010-11-30 |
| 3707 | 2010-12-02 | 461,113,000 | 12,000 | 26.0442 | 1,770,503,040 | 2010-11-30 |
| 3708 | 2010-12-01 | 461,101,000 | -1,244,000 | 26.0435 | 1,770,503,040 | 2010-11-30 |
| 3709 | 2010-11-30 | 462,345,000 | -52,000 | 26.1138 | 1,770,503,040 | 2010-11-30 |
| 3710 | 2010-11-29 | 462,397,000 | -22,000 | 26.1167 | 1,770,503,040 | 2010-10-31 |
| 3711 | 2010-11-26 | 462,419,000 | 380,000 | 26.1179 | 1,770,503,040 | 2010-10-31 |
| 3712 | 2010-11-25 | 462,039,000 | -586,000 | 26.0965 | 1,770,503,040 | 2010-10-31 |
| 3713 | 2010-11-24 | 462,625,000 | -380,000 | 26.1296 | 1,770,503,040 | 2010-10-31 |
| 3714 | 2010-11-23 | 463,005,000 | -164,000 | 26.1510 | 1,770,503,040 | 2010-10-31 |
| 3715 | 2010-11-22 | 463,169,000 | 1,350,000 | 26.1603 | 1,770,503,040 | 2010-10-31 |
| 3716 | 2010-11-19 | 461,819,000 | 596,000 | 26.0841 | 1,770,503,040 | 2010-10-31 |
| 3717 | 2010-11-18 | 461,223,000 | -56,000 | 26.0504 | 1,770,503,040 | 2010-10-31 |
| 3718 | 2010-11-17 | 461,279,000 | 940,000 | 26.0536 | 1,770,503,040 | 2010-10-31 |
| 3719 | 2010-11-16 | 460,339,000 | 272,000 | 26.0005 | 1,770,503,040 | 2010-10-31 |
| 3720 | 2010-11-15 | 460,067,000 | 84,000 | 25.9851 | 1,770,503,040 | 2010-10-31 |
| 3721 | 2010-11-12 | 459,983,000 | -296,000 | 25.9804 | 1,770,503,040 | 2010-10-31 |
| 3722 | 2010-11-11 | 460,279,000 | -153,000 | 25.9971 | 1,770,503,040 | 2010-10-31 |
| 3723 | 2010-11-10 | 460,432,000 | 281,000 | 26.0057 | 1,770,503,040 | 2010-10-31 |
| 3724 | 2010-11-09 | 460,151,000 | 380,000 | 25.9898 | 1,770,503,040 | 2010-10-31 |
| 3725 | 2010-11-08 | 459,771,000 | 320,000 | 25.9684 | 1,770,503,040 | 2010-10-31 |
| 3726 | 2010-11-05 | 459,451,000 | 896,000 | 25.9503 | 1,770,503,040 | 2010-10-31 |
| 3727 | 2010-11-04 | 458,555,000 | -992,000 | 25.8997 | 1,770,503,040 | 2010-10-31 |
| 3728 | 2010-11-03 | 459,547,000 | -240,000 | 25.9557 | 1,770,503,040 | 2010-10-31 |
| 3729 | 2010-11-02 | 459,787,000 | -800,000 | 25.9693 | 1,770,503,040 | 2010-10-31 |
| 3730 | 2010-11-01 | 460,587,000 | -331,000 | 26.0145 | 1,770,503,040 | 2010-10-31 |
| 3731 | 2010-10-29 | 460,918,000 | 39,994,000 | 26.0332 | 1,770,503,040 | 2010-09-30 |
| 3732 | 2010-10-28 | 420,924,000 | -20,000 | 23.7743 | 1,770,503,040 | 2010-09-30 |
| 3733 | 2010-10-27 | 420,944,000 | 29,500 | 23.7754 | 1,770,503,040 | 2010-09-30 |
| 3734 | 2010-10-26 | 420,914,500 | -600,000 | 23.7737 | 1,770,503,040 | 2010-09-30 |
| 3735 | 2010-10-25 | 421,514,500 | 38,000 | 23.8076 | 1,770,503,040 | 2010-09-30 |
| 3736 | 2010-10-22 | 421,476,500 | -160,000 | 23.8055 | 1,770,503,040 | 2010-09-30 |
| 3737 | 2010-10-21 | 421,636,500 | -1,148,000 | 23.8145 | 1,770,503,040 | 2010-09-30 |
| 3738 | 2010-10-20 | 422,784,500 | -812,000 | 23.8793 | 1,770,503,040 | 2010-09-30 |
| 3739 | 2010-10-19 | 423,596,500 | 652,000 | 23.9252 | 1,770,503,040 | 2010-09-30 |
| 3740 | 2010-10-18 | 422,944,500 | 1,008,000 | 23.8884 | 1,770,503,040 | 2010-09-30 |
| 3741 | 2010-10-15 | 421,936,500 | 464,000 | 23.8314 | 1,770,503,040 | 2010-09-30 |
| 3742 | 2010-10-14 | 421,472,500 | -1,352,000 | 23.8052 | 1,770,503,040 | 2010-09-30 |
| 3743 | 2010-10-13 | 422,824,500 | -1,278,000 | 23.8816 | 1,770,503,040 | 2010-09-30 |
| 3744 | 2010-10-12 | 424,102,500 | 431,500 | 23.9538 | 1,770,503,040 | 2010-09-30 |
| 3745 | 2010-10-11 | 423,671,000 | 1,304,500 | 23.9294 | 1,770,503,040 | 2010-09-30 |
| 3746 | 2010-10-08 | 422,366,500 | 21,274,000 | 23.8557 | 1,770,503,040 | 2010-09-30 |
| 3747 | 2010-10-07 | 401,092,500 | 348,000 | 22.6542 | 1,770,503,040 | 2010-09-30 |
| 3748 | 2010-10-06 | 400,744,500 | 1,272,000 | 22.6345 | 1,770,503,040 | 2010-09-30 |
| 3749 | 2010-10-05 | 399,472,500 | -236,000 | 22.5627 | 1,770,503,040 | 2010-09-30 |
| 3750 | 2010-10-04 | 399,708,500 | -108,000 | 22.5760 | 1,770,503,040 | 2010-09-30 |
| 3751 | 2010-09-30 | 399,816,500 | 68,000 | 22.5821 | 1,770,503,040 | 2010-09-30 |
| 3752 | 2010-09-29 | 399,748,500 | 432,000 | 22.5782 | 1,770,503,040 | 2010-08-31 |
| 3753 | 2010-09-28 | 399,316,500 | 1,122,000 | 22.5538 | 1,770,503,040 | 2010-08-31 |
| 3754 | 2010-09-27 | 398,194,500 | -304,000 | 22.4905 | 1,770,503,040 | 2010-08-31 |
| 3755 | 2010-09-24 | 398,498,500 | 2,216,000 | 22.5076 | 1,770,503,040 | 2010-08-31 |
| 3756 | 2010-09-22 | 396,282,500 | 1,680,000 | 22.3825 | 1,770,503,040 | 2010-08-31 |
| 3757 | 2010-09-21 | 394,602,500 | 500,000 | 22.2876 | 1,770,503,040 | 2010-08-31 |
| 3758 | 2010-09-20 | 394,102,500 | 1,053,000 | 22.2594 | 1,770,503,040 | 2010-08-31 |
| 3759 | 2010-09-17 | 393,049,500 | 618,000 | 22.1999 | 1,770,503,040 | 2010-08-31 |
| 3760 | 2010-09-16 | 392,431,500 | 2,588,000 | 22.1650 | 1,770,503,040 | 2010-08-31 |
| 3761 | 2010-09-15 | 389,843,500 | 3,501,000 | 22.0188 | 1,770,503,040 | 2010-08-31 |
| 3762 | 2010-09-14 | 386,342,500 | 16,000 | 21.8211 | 1,770,503,040 | 2010-08-31 |
| 3763 | 2010-09-13 | 386,326,500 | 1,360,000 | 21.8202 | 1,770,503,040 | 2010-08-31 |
| 3764 | 2010-09-10 | 384,966,500 | 950,000 | 21.7433 | 1,770,503,040 | 2010-08-31 |
| 3765 | 2010-09-09 | 384,016,500 | -662,000 | 21.6897 | 1,770,503,040 | 2010-08-31 |
| 3766 | 2010-09-08 | 384,678,500 | 1,728,000 | 21.7271 | 1,770,503,040 | 2010-08-31 |
| 3767 | 2010-09-07 | 382,950,500 | 1,322,000 | 21.6295 | 1,770,503,040 | 2010-08-31 |
| 3768 | 2010-09-06 | 381,628,500 | 1,458,000 | 21.5548 | 1,770,503,040 | 2010-08-31 |
| 3769 | 2010-09-03 | 380,170,500 | 1,256,000 | 21.4725 | 1,770,503,040 | 2010-08-31 |
| 3770 | 2010-09-02 | 378,914,500 | 1,818,000 | 21.4015 | 1,770,503,040 | 2010-08-31 |
| 3771 | 2010-09-01 | 377,096,500 | 1,276,000 | 21.2988 | 1,770,503,040 | 2010-08-31 |
| 3772 | 2010-08-31 | 375,820,500 | 396,000 | 21.2268 | 1,770,503,040 | 2010-08-31 |
| 3773 | 2010-08-30 | 375,424,500 | 1,394,000 | 21.2044 | 1,770,503,040 | 2010-08-06 |
| 3774 | 2010-08-27 | 374,030,500 | 240,000 | 21.1257 | 1,770,503,040 | 2010-08-06 |
| 3775 | 2010-08-26 | 373,790,500 | -409,000 | 21.1121 | 1,770,503,040 | 2010-08-06 |
| 3776 | 2010-08-25 | 374,199,500 | -64,000 | 21.1352 | 1,770,503,040 | 2010-08-06 |
| 3777 | 2010-08-24 | 374,263,500 | 1,388,000 | 21.1388 | 1,770,503,040 | 2010-08-06 |
| 3778 | 2010-08-23 | 372,875,500 | 1,330,000 | 21.0604 | 1,770,503,040 | 2010-08-06 |
| 3779 | 2010-08-20 | 371,545,500 | 1,124,000 | 20.9853 | 1,770,503,040 | 2010-08-06 |
| 3780 | 2010-08-19 | 370,421,500 | 892,000 | 20.9218 | 1,770,503,040 | 2010-08-06 |
| 3781 | 2010-08-18 | 369,529,500 | 16,000 | 20.8714 | 1,770,503,040 | 2010-08-06 |
| 3782 | 2010-08-17 | 369,513,500 | -98,000 | 20.8705 | 1,770,503,040 | 2010-08-06 |
| 3783 | 2010-08-16 | 369,611,500 | -87,700 | 20.8761 | 1,770,503,040 | 2010-08-06 |
| 3784 | 2010-08-13 | 369,699,200 | -813,800 | 20.8810 | 1,770,503,040 | 2010-08-06 |
| 3785 | 2010-08-12 | 370,513,000 | -1,358,000 | 20.9270 | 1,770,503,040 | 2010-08-06 |
| 3786 | 2010-08-11 | 371,871,000 | 864,000 | 21.0037 | 1,770,503,040 | 2010-08-06 |
| 3787 | 2010-08-10 | 371,007,000 | 3,790,000 | 20.9549 | 1,770,503,040 | 2010-08-06 |
| 3788 | 2010-08-09 | 367,217,000 | 4,476,000 | 20.7408 | 1,770,503,040 | 2010-08-06 |
| 3789 | 2010-08-06 | 362,741,000 | 213,067,000 | 20.4880 | 1,770,503,040 | 2010-08-06 |
| 3790 | 2010-08-05 | 149,674,000 | 13,796,000 | 20.7606 | 720,951,216 | 2010-08-05 |
| 3791 | 2010-08-04 | 135,878,000 | 8,024,000 | 19.4194 | 699,701,216 | 2010-07-31 |
| 3792 | 2010-08-03 | 127,854,000 | 3,364,000 | 18.2727 | 699,701,216 | 2010-07-31 |
| 3793 | 2010-08-02 | 124,490,000 | 6,336,000 | 17.7919 | 699,701,216 | 2010-07-31 |
| 3794 | 2010-07-30 | 118,154,000 | 2,952,000 | 16.8864 | 699,701,216 | 2010-06-30 |
| 3795 | 2010-07-29 | 115,202,000 | 336,000 | 16.4645 | 699,701,216 | 2010-06-30 |
| 3796 | 2010-07-28 | 114,866,000 | 148,000 | 16.4164 | 699,701,216 | 2010-06-30 |
| 3797 | 2010-07-27 | 114,718,000 | 0 | 16.3953 | 699,701,216 | 2010-06-30 |
| 3798 | 2010-07-26 | 114,718,000 | 296,000 | 16.3953 | 699,701,216 | 2010-06-30 |
| 3799 | 2010-07-23 | 114,422,000 | 532,000 | 16.3530 | 699,701,216 | 2010-06-30 |
| 3800 | 2010-07-22 | 113,890,000 | 56,000 | 16.2769 | 699,701,216 | 2010-06-30 |
| 3801 | 2010-07-21 | 113,834,000 | 464,000 | 16.2689 | 699,701,216 | 2010-06-30 |
| 3802 | 2010-07-20 | 113,370,000 | 272,000 | 16.2026 | 699,701,216 | 2010-06-30 |
| 3803 | 2010-07-19 | 113,098,000 | -396,000 | 16.1638 | 699,701,216 | 2010-06-30 |
| 3804 | 2010-07-16 | 113,494,000 | 84,000 | 16.2204 | 699,701,216 | 2010-06-30 |
| 3805 | 2010-07-15 | 113,410,000 | -4,000 | 16.2083 | 699,701,216 | 2010-06-30 |
| 3806 | 2010-07-14 | 113,414,000 | 128,000 | 16.2089 | 699,701,216 | 2010-06-30 |
| 3807 | 2010-07-13 | 113,286,000 | 1,100,000 | 16.1906 | 699,701,216 | 2010-06-30 |
| 3808 | 2010-07-12 | 112,186,000 | 1,216,000 | 16.0334 | 699,701,216 | 2010-06-30 |
| 3809 | 2010-07-09 | 110,970,000 | 272,000 | 15.8596 | 699,701,216 | 2010-06-30 |
| 3810 | 2010-07-08 | 110,698,000 | 592,000 | 15.8208 | 699,701,216 | 2010-06-30 |
| 3811 | 2010-07-07 | 110,106,000 | -120,000 | 15.7361 | 699,701,216 | 2010-06-30 |
| 3812 | 2010-07-06 | 110,226,000 | -84,000 | 15.7533 | 699,701,216 | 2010-06-30 |
| 3813 | 2010-07-05 | 110,310,000 | -40,000 | 15.7653 | 699,701,216 | 2010-06-30 |
| 3814 | 2010-07-02 | 110,350,000 | 24,000 | 15.7710 | 699,701,216 | 2010-06-30 |
| 3815 | 2010-06-30 | 110,326,000 | 56,000 | 15.7676 | 699,701,216 | 2010-06-30 |
| 3816 | 2010-06-29 | 110,270,000 | 67,200 | 15.7596 | 699,701,216 | 2010-05-31 |
| 3817 | 2010-06-28 | 110,202,800 | 464,000 | 15.7500 | 699,701,216 | 2010-05-31 |
| 3818 | 2010-06-25 | 109,738,800 | 60,000 | 15.6837 | 699,701,216 | 2010-05-31 |
| 3819 | 2010-06-24 | 109,678,800 | 100,000 | 15.6751 | 699,701,216 | 2010-05-31 |
| 3820 | 2010-06-23 | 109,578,800 | 88,000 | 15.6608 | 699,701,216 | 2010-05-31 |
| 3821 | 2010-06-22 | 109,490,800 | 316,000 | 15.6482 | 699,701,216 | 2010-05-31 |
| 3822 | 2010-06-21 | 109,174,800 | 92,000 | 15.6031 | 699,701,216 | 2010-05-31 |
| 3823 | 2010-06-18 | 109,082,800 | -16,000 | 15.5899 | 699,701,216 | 2010-05-31 |
| 3824 | 2010-06-17 | 109,098,800 | -12,000 | 15.5922 | 699,701,216 | 2010-05-31 |
| 3825 | 2010-06-15 | 109,110,800 | 100,000 | 15.5939 | 699,701,216 | 2010-05-31 |
| 3826 | 2010-06-14 | 109,010,800 | 16,000 | 15.5796 | 699,701,216 | 2010-05-31 |
| 3827 | 2010-06-11 | 108,994,800 | -20,000 | 15.5773 | 699,701,216 | 2010-05-31 |
| 3828 | 2010-06-10 | 109,014,800 | 148,000 | 15.5802 | 699,701,216 | 2010-05-31 |
| 3829 | 2010-06-09 | 108,866,800 | -360,000 | 15.5590 | 699,701,216 | 2010-05-31 |
| 3830 | 2010-06-08 | 109,226,800 | -96,000 | 15.6105 | 699,701,216 | 2010-05-31 |
| 3831 | 2010-06-07 | 109,322,800 | -56,000 | 15.6242 | 699,701,216 | 2010-05-31 |
| 3832 | 2010-06-04 | 109,378,800 | -44,000 | 15.6322 | 699,701,216 | 2010-05-31 |
| 3833 | 2010-06-03 | 109,422,800 | -24,000 | 15.6385 | 699,701,216 | 2010-05-31 |
| 3834 | 2010-06-02 | 109,446,800 | 160,000 | 15.6419 | 699,701,216 | 2010-05-31 |
| 3835 | 2010-06-01 | 109,286,800 | -76,000 | 15.6191 | 699,701,216 | 2010-05-31 |
| 3836 | 2010-05-31 | 109,362,800 | -356,000 | 15.6299 | 699,701,216 | 2010-05-31 |
| 3837 | 2010-05-28 | 109,718,800 | -168,000 | 15.6808 | 699,701,216 | 2010-04-30 |
| 3838 | 2010-05-27 | 109,886,800 | 44,000 | 15.7048 | 699,701,216 | 2010-04-30 |
| 3839 | 2010-05-26 | 109,842,800 | -20,000 | 15.6985 | 699,701,216 | 2010-04-30 |
| 3840 | 2010-05-25 | 109,862,800 | 231,600 | 15.7014 | 699,701,216 | 2010-04-30 |
| 3841 | 2010-05-24 | 109,631,200 | -76,000 | 15.6683 | 699,701,216 | 2010-04-30 |
| 3842 | 2010-05-20 | 109,707,200 | -80,000 | 15.6791 | 699,701,216 | 2010-04-30 |
| 3843 | 2010-05-19 | 109,787,200 | 51,000 | 15.6906 | 699,701,216 | 2010-04-30 |
| 3844 | 2010-05-18 | 109,736,200 | 116,000 | 15.6833 | 699,701,216 | 2010-04-30 |
| 3845 | 2010-05-17 | 109,620,200 | -48,000 | 15.6667 | 699,701,216 | 2010-04-30 |
| 3846 | 2010-05-14 | 109,668,200 | -312,000 | 15.6736 | 699,701,216 | 2010-04-30 |
| 3847 | 2010-05-13 | 109,980,200 | 0 | 15.7182 | 699,701,216 | 2010-04-30 |
| 3848 | 2010-05-12 | 109,980,200 | 48,000 | 15.7182 | 699,701,216 | 2010-04-30 |
| 3849 | 2010-05-11 | 109,932,200 | -48,000 | 15.7113 | 699,701,216 | 2010-04-30 |
| 3850 | 2010-05-10 | 109,980,200 | -36,000 | 15.7182 | 699,701,216 | 2010-04-30 |
| 3851 | 2010-05-07 | 110,016,200 | -81,000 | 15.7233 | 699,701,216 | 2010-04-30 |
| 3852 | 2010-05-06 | 110,097,200 | -128,000 | 15.7349 | 699,701,216 | 2010-04-30 |
| 3853 | 2010-05-05 | 110,225,200 | 512,000 | 15.7532 | 699,701,216 | 2010-04-30 |
| 3854 | 2010-05-04 | 109,713,200 | 380,000 | 15.6800 | 699,701,216 | 2010-04-30 |
| 3855 | 2010-05-03 | 109,333,200 | 320,000 | 15.6257 | 699,701,216 | 2010-04-30 |
| 3856 | 2010-04-30 | 109,013,200 | 23,800,000 | 15.5800 | 699,701,216 | 2010-04-30 |
| 3857 | 2010-04-29 | 85,213,200 | -392,000 | 12.1785 | 699,701,216 | 2010-04-28 |
| 3858 | 2010-04-28 | 85,605,200 | 163,600 | 12.2345 | 699,701,216 | 2010-04-28 |
| 3859 | 2010-04-27 | 85,441,600 | 700,000 | 14.4690 | 590,516,416 | 2010-03-31 |
| 3860 | 2010-04-26 | 84,741,600 | -104,000 | 14.3504 | 590,516,416 | 2010-03-31 |
| 3861 | 2010-04-23 | 84,845,600 | 52,000 | 14.3680 | 590,516,416 | 2010-03-31 |
| 3862 | 2010-04-22 | 84,793,600 | -72,000 | 14.3592 | 590,516,416 | 2010-03-31 |
| 3863 | 2010-04-21 | 84,865,600 | 520,000 | 14.3714 | 590,516,416 | 2010-03-31 |
| 3864 | 2010-04-20 | 84,345,600 | 17,932,000 | 14.2834 | 590,516,416 | 2010-03-31 |
| 3865 | 2010-04-19 | 66,413,600 | 303,000 | 11.2467 | 590,516,416 | 2010-03-31 |
| 3866 | 2010-04-16 | 66,110,600 | 116,000 | 11.1954 | 590,516,416 | 2010-03-31 |
| 3867 | 2010-04-15 | 65,994,600 | -260,000 | 11.1757 | 590,516,416 | 2010-03-31 |
| 3868 | 2010-04-14 | 66,254,600 | 10,000 | 11.2198 | 590,516,416 | 2010-03-31 |
| 3869 | 2010-04-13 | 66,244,600 | 10,805,700 | 11.2181 | 590,516,416 | 2010-03-31 |
| 3870 | 2010-04-12 | 55,438,900 | -296,000 | 9.3882 | 590,516,416 | 2010-03-31 |
| 3871 | 2010-04-09 | 55,734,900 | -177,900 | 9.4383 | 590,516,416 | 2010-03-31 |
| 3872 | 2010-04-08 | 55,912,800 | 128,400 | 9.4685 | 590,516,416 | 2010-03-31 |
| 3873 | 2010-04-07 | 55,784,400 | -434,400 | 9.4467 | 590,516,416 | 2010-03-31 |
| 3874 | 2010-04-01 | 56,218,800 | -1,264,000 | 9.5203 | 590,516,416 | 2010-03-31 |
| 3875 | 2010-03-31 | 57,482,800 | -188,000 | 9.7343 | 590,516,416 | 2010-03-31 |
| 3876 | 2010-03-30 | 57,670,800 | -224,000 | 9.7662 | 590,516,416 | 2010-03-05 |
| 3877 | 2010-03-29 | 57,894,800 | -80,600 | 9.8041 | 590,516,416 | 2010-03-05 |
| 3878 | 2010-03-26 | 57,975,400 | 529,000 | 9.8177 | 590,516,416 | 2010-03-05 |
| 3879 | 2010-03-25 | 57,446,400 | 1,284,800 | 9.7282 | 590,516,416 | 2010-03-05 |
| 3880 | 2010-03-24 | 56,161,600 | 2,715,000 | 9.5106 | 590,516,416 | 2010-03-05 |
| 3881 | 2010-03-23 | 53,446,600 | 2,125,400 | 9.0508 | 590,516,416 | 2010-03-05 |
| 3882 | 2010-03-22 | 51,321,200 | 1,575,200 | 8.6909 | 590,516,416 | 2010-03-05 |
| 3883 | 2010-03-19 | 49,746,000 | -44,000 | 8.4242 | 590,516,416 | 2010-03-05 |
| 3884 | 2010-03-18 | 49,790,000 | -416,000 | 8.4316 | 590,516,416 | 2010-03-05 |
| 3885 | 2010-03-17 | 50,206,000 | 1,116,000 | 8.5020 | 590,516,416 | 2010-03-05 |
| 3886 | 2010-03-16 | 49,090,000 | -144,000 | 8.3131 | 590,516,416 | 2010-03-05 |
| 3887 | 2010-03-15 | 49,234,000 | 112,000 | 8.3374 | 590,516,416 | 2010-03-05 |
| 3888 | 2010-03-12 | 49,122,000 | 96,000 | 8.3185 | 590,516,416 | 2010-03-05 |
| 3889 | 2010-03-11 | 49,026,000 | -36,000 | 8.3022 | 590,516,416 | 2010-03-05 |
| 3890 | 2010-03-10 | 49,062,000 | 1,260,000 | 8.3083 | 590,516,416 | 2010-03-05 |
| 3891 | 2010-03-09 | 47,802,000 | 60,000 | 8.0949 | 590,516,416 | 2010-03-05 |
| 3892 | 2010-03-08 | 47,742,000 | -248,000 | 8.0848 | 590,516,416 | 2010-03-05 |
| 3893 | 2010-03-05 | 47,990,000 | 21,200 | 8.1268 | 590,516,416 | 2010-03-05 |
| 3894 | 2010-03-04 | 47,968,800 | -23,000 | 8.7867 | 545,924,015 | 2010-02-28 |
| 3895 | 2010-03-03 | 47,991,800 | -104,000 | 8.7909 | 545,924,015 | 2010-02-28 |
| 3896 | 2010-03-02 | 48,095,800 | 0 | 8.8100 | 545,924,015 | 2010-02-28 |
| 3897 | 2010-03-01 | 48,095,800 | 16,000 | 8.8100 | 545,924,015 | 2010-02-28 |
| 3898 | 2010-02-26 | 48,079,800 | 8,000 | 8.8070 | 545,924,015 | 2010-01-31 |
| 3899 | 2010-02-25 | 48,071,800 | -20,000 | 8.8056 | 545,924,015 | 2010-01-31 |
| 3900 | 2010-02-24 | 48,091,800 | -4,000 | 8.8092 | 545,924,015 | 2010-01-31 |
| 3901 | 2010-02-23 | 48,095,800 | 0 | 8.8100 | 545,924,015 | 2010-01-31 |
| 3902 | 2010-02-22 | 48,095,800 | -126,000 | 8.8100 | 545,924,015 | 2010-01-31 |
| 3903 | 2010-02-19 | 48,221,800 | 40,000 | 8.8331 | 545,924,015 | 2010-01-31 |
| 3904 | 2010-02-18 | 48,181,800 | -4,000 | 8.8257 | 545,924,015 | 2010-01-31 |
| 3905 | 2010-02-17 | 48,185,800 | -109,500 | 8.8265 | 545,924,015 | 2010-01-31 |
| 3906 | 2010-02-12 | 48,295,300 | 0 | 8.8465 | 545,924,015 | 2010-01-31 |
| 3907 | 2010-02-11 | 48,295,300 | 4,000 | 8.8465 | 545,924,015 | 2010-01-31 |
| 3908 | 2010-02-10 | 48,291,300 | 84,000 | 8.8458 | 545,924,015 | 2010-01-31 |
| 3909 | 2010-02-09 | 48,207,300 | -176,000 | 8.8304 | 545,924,015 | 2010-01-31 |
| 3910 | 2010-02-08 | 48,383,300 | 132,000 | 8.8626 | 545,924,015 | 2010-01-31 |
| 3911 | 2010-02-05 | 48,251,300 | 1,440,000 | 8.8385 | 545,924,015 | 2010-01-31 |
| 3912 | 2010-02-04 | 46,811,300 | -9,200 | 8.5747 | 545,924,015 | 2010-01-31 |
| 3913 | 2010-02-03 | 46,820,500 | 324,000 | 8.5764 | 545,924,015 | 2010-01-31 |
| 3914 | 2010-02-02 | 46,496,500 | -120,000 | 8.5170 | 545,924,015 | 2010-01-31 |
| 3915 | 2010-02-01 | 46,616,500 | -272,000 | 8.5390 | 545,924,015 | 2010-01-31 |
| 3916 | 2010-01-29 | 46,888,500 | -324,000 | 8.5888 | 545,924,015 | 2009-12-31 |
| 3917 | 2010-01-28 | 47,212,500 | -436,000 | 8.6482 | 545,924,015 | 2009-12-31 |
| 3918 | 2010-01-27 | 47,648,500 | -172,000 | 8.7280 | 545,924,015 | 2009-12-31 |
| 3919 | 2010-01-26 | 47,820,500 | -224,000 | 8.7596 | 545,924,015 | 2009-12-31 |
| 3920 | 2010-01-25 | 48,044,500 | -104,000 | 8.8006 | 545,924,015 | 2009-12-31 |
| 3921 | 2010-01-22 | 48,148,500 | 292,000 | 8.8196 | 545,924,015 | 2009-12-31 |
| 3922 | 2010-01-21 | 47,856,500 | 264,000 | 8.7661 | 545,924,015 | 2009-12-31 |
| 3923 | 2010-01-20 | 47,592,500 | -124,000 | 8.7178 | 545,924,015 | 2009-12-31 |
| 3924 | 2010-01-19 | 47,716,500 | 300,000 | 8.7405 | 545,924,015 | 2009-12-31 |
| 3925 | 2010-01-18 | 47,416,500 | 176,000 | 8.6855 | 545,924,015 | 2009-12-31 |
| 3926 | 2010-01-15 | 47,240,500 | 26,000 | 8.6533 | 545,924,015 | 2009-12-31 |
| 3927 | 2010-01-14 | 47,214,500 | 228,000 | 8.6485 | 545,924,015 | 2009-12-31 |
| 3928 | 2010-01-13 | 46,986,500 | -43,000 | 8.6068 | 545,924,015 | 2009-12-31 |
| 3929 | 2010-01-12 | 47,029,500 | -60,000 | 8.6147 | 545,924,015 | 2009-12-31 |
| 3930 | 2010-01-11 | 47,089,500 | -716,000 | 8.6257 | 545,924,015 | 2009-12-31 |
| 3931 | 2010-01-08 | 47,805,500 | 360,000 | 8.7568 | 545,924,015 | 2009-12-31 |
| 3932 | 2010-01-07 | 47,445,500 | -72,000 | 8.6909 | 545,924,015 | 2009-12-31 |
| 3933 | 2010-01-06 | 47,517,500 | 16,000 | 8.7041 | 545,924,015 | 2009-12-31 |
| 3934 | 2010-01-05 | 47,501,500 | 16,000 | 8.7011 | 545,924,015 | 2009-12-31 |
| 3935 | 2010-01-04 | 47,485,500 | 14,500 | 8.6982 | 545,924,015 | 2009-12-31 |
| 3936 | 2009-12-31 | 47,471,000 | 0 | 8.6955 | 545,924,015 | 2009-12-31 |
| 3937 | 2009-12-30 | 47,471,000 | 65,500 | 8.6955 | 545,924,015 | 2009-11-30 |
| 3938 | 2009-12-29 | 47,405,500 | 144,000 | 8.6835 | 545,924,015 | 2009-11-30 |
| 3939 | 2009-12-28 | 47,261,500 | -12,000 | 8.6572 | 545,924,015 | 2009-11-30 |
| 3940 | 2009-12-24 | 47,273,500 | 0 | 8.6594 | 545,924,015 | 2009-11-30 |
| 3941 | 2009-12-23 | 47,273,500 | 8,000 | 8.6594 | 545,924,015 | 2009-11-30 |
| 3942 | 2009-12-22 | 47,265,500 | -192,000 | 8.6579 | 545,924,015 | 2009-11-30 |
| 3943 | 2009-12-21 | 47,457,500 | -44,000 | 8.6931 | 545,924,015 | 2009-11-30 |
| 3944 | 2009-12-18 | 47,501,500 | 4,000 | 8.7011 | 545,924,015 | 2009-11-30 |
| 3945 | 2009-12-17 | 47,497,500 | -128,000 | 8.7004 | 545,924,015 | 2009-11-30 |
| 3946 | 2009-12-16 | 47,625,500 | 52,000 | 8.7238 | 545,924,015 | 2009-11-30 |
| 3947 | 2009-12-15 | 47,573,500 | -120,000 | 8.7143 | 545,924,015 | 2009-11-30 |
| 3948 | 2009-12-14 | 47,693,500 | -52,000 | 8.7363 | 545,924,015 | 2009-11-30 |
| 3949 | 2009-12-11 | 47,745,500 | -136,000 | 8.7458 | 545,924,015 | 2009-11-30 |
| 3950 | 2009-12-10 | 47,881,500 | -30,000 | 8.7707 | 545,924,015 | 2009-11-30 |
| 3951 | 2009-12-09 | 47,911,500 | 288,000 | 8.7762 | 545,924,015 | 2009-11-30 |
| 3952 | 2009-12-08 | 47,623,500 | -60,000 | 8.7235 | 545,924,015 | 2009-11-30 |
| 3953 | 2009-12-07 | 47,683,500 | 55,000 | 8.7345 | 545,924,015 | 2009-11-30 |
| 3954 | 2009-12-04 | 47,628,500 | 160,000 | 8.7244 | 545,924,015 | 2009-11-30 |
| 3955 | 2009-12-03 | 47,468,500 | 152,000 | 8.6951 | 545,924,015 | 2009-11-30 |
| 3956 | 2009-12-02 | 47,316,500 | 184,000 | 8.6672 | 545,924,015 | 2009-11-30 |
| 3957 | 2009-12-01 | 47,132,500 | 11,330,000 | 8.6335 | 545,924,015 | 2009-11-30 |
| 3958 | 2009-11-30 | 35,802,500 | 32,000 | 6.5581 | 545,924,015 | 2009-11-30 |
| 3959 | 2009-11-27 | 35,770,500 | -141,000 | 6.5523 | 545,924,015 | 2009-10-31 |
| 3960 | 2009-11-26 | 35,911,500 | -184,000 | 6.5781 | 545,924,015 | 2009-10-31 |
| 3961 | 2009-11-25 | 36,095,500 | -336,000 | 6.6118 | 545,924,015 | 2009-10-31 |
| 3962 | 2009-11-24 | 36,431,500 | -500,000 | 6.6734 | 545,924,015 | 2009-10-31 |
| 3963 | 2009-11-23 | 36,931,500 | -760,000 | 6.7650 | 545,924,015 | 2009-10-31 |
| 3964 | 2009-11-20 | 37,691,500 | -176,000 | 6.9042 | 545,924,015 | 2009-10-31 |
| 3965 | 2009-11-19 | 37,867,500 | -48,000 | 6.9364 | 545,924,015 | 2009-10-31 |
| 3966 | 2009-11-18 | 37,915,500 | 576,000 | 6.9452 | 545,924,015 | 2009-10-31 |
| 3967 | 2009-11-17 | 37,339,500 | 197,000 | 6.8397 | 545,924,015 | 2009-10-31 |
| 3968 | 2009-11-16 | 37,142,500 | 324,000 | 6.8036 | 545,924,015 | 2009-10-31 |
| 3969 | 2009-11-13 | 36,818,500 | -505,600 | 6.7443 | 545,924,015 | 2009-10-31 |
| 3970 | 2009-11-12 | 37,324,100 | 16,000 | 6.8369 | 545,924,015 | 2009-10-31 |
| 3971 | 2009-11-11 | 37,308,100 | 200 | 6.8339 | 545,924,015 | 2009-10-31 |
| 3972 | 2009-11-10 | 37,307,900 | 28,000 | 6.8339 | 545,924,015 | 2009-10-31 |
| 3973 | 2009-11-09 | 37,279,900 | -124,000 | 6.8288 | 545,924,015 | 2009-10-31 |
| 3974 | 2009-11-06 | 37,403,900 | -156,000 | 6.8515 | 545,924,015 | 2009-10-31 |
| 3975 | 2009-11-05 | 37,559,900 | -153,000 | 6.8801 | 545,924,015 | 2009-10-31 |
| 3976 | 2009-11-04 | 37,712,900 | -188,000 | 6.9081 | 545,924,015 | 2009-10-31 |
| 3977 | 2009-11-03 | 37,900,900 | 391,900 | 6.9425 | 545,924,015 | 2009-10-31 |
| 3978 | 2009-11-02 | 37,509,000 | -160,000 | 6.8707 | 545,924,015 | 2009-10-31 |
| 3979 | 2009-10-30 | 37,669,000 | -336,000 | 6.9000 | 545,924,015 | 2009-09-30 |
| 3980 | 2009-10-29 | 38,005,000 | -136,000 | 6.9616 | 545,924,015 | 2009-09-30 |
| 3981 | 2009-10-28 | 38,141,000 | -304,000 | 6.9865 | 545,924,015 | 2009-09-30 |
| 3982 | 2009-10-27 | 38,445,000 | 419,600 | 7.0422 | 545,924,015 | 2009-09-30 |
| 3983 | 2009-10-23 | 38,025,400 | 800,000 | 6.9653 | 545,924,015 | 2009-09-30 |
| 3984 | 2009-10-22 | 37,225,400 | -72,000 | 6.8188 | 545,924,015 | 2009-09-30 |
| 3985 | 2009-10-21 | 37,297,400 | 224,000 | 6.8320 | 545,924,015 | 2009-09-30 |
| 3986 | 2009-10-20 | 37,073,400 | 316,000 | 6.7909 | 545,924,015 | 2009-09-30 |
| 3987 | 2009-10-19 | 36,757,400 | 292,000 | 6.7331 | 545,924,015 | 2009-09-30 |
| 3988 | 2009-10-16 | 36,465,400 | -97,800 | 6.6796 | 545,924,015 | 2009-09-30 |
| 3989 | 2009-10-15 | 36,563,200 | 296,000 | 6.6975 | 545,924,015 | 2009-09-30 |
| 3990 | 2009-10-14 | 36,267,200 | 290,000 | 6.6433 | 545,924,015 | 2009-09-30 |
| 3991 | 2009-10-13 | 35,977,200 | 24,000 | 6.5901 | 545,924,015 | 2009-09-30 |
| 3992 | 2009-10-12 | 35,953,200 | -613,000 | 6.5858 | 545,924,015 | 2009-09-30 |
| 3993 | 2009-10-09 | 36,566,200 | -12,000 | 6.6980 | 545,924,015 | 2009-09-30 |
| 3994 | 2009-10-08 | 36,578,200 | -20,000 | 6.7002 | 545,924,015 | 2009-09-30 |
| 3995 | 2009-10-07 | 36,598,200 | -54,800 | 6.7039 | 545,924,015 | 2009-09-30 |
| 3996 | 2009-10-06 | 36,653,000 | -4,000 | 6.7139 | 545,924,015 | 2009-09-30 |
| 3997 | 2009-10-05 | 36,657,000 | -68,000 | 6.7147 | 545,924,015 | 2009-09-30 |
| 3998 | 2009-10-02 | 36,725,000 | 0 | 6.7271 | 545,924,015 | 2009-09-30 |
| 3999 | 2009-09-30 | 36,725,000 | -112,000 | 6.7271 | 545,924,015 | 2009-09-30 |
| 4000 | 2009-09-29 | 36,837,000 | 4,000 | 6.7476 | 545,924,015 | 2009-08-31 |
| 4001 | 2009-09-28 | 36,833,000 | -116,000 | 6.7469 | 545,924,015 | 2009-08-31 |
| 4002 | 2009-09-25 | 36,949,000 | 58,000 | 6.7682 | 545,924,015 | 2009-08-31 |
| 4003 | 2009-09-24 | 36,891,000 | -12,000 | 6.7575 | 545,924,015 | 2009-08-31 |
| 4004 | 2009-09-23 | 36,903,000 | 58,000 | 6.7597 | 545,924,015 | 2009-08-31 |
| 4005 | 2009-09-22 | 36,845,000 | 20,000 | 6.7491 | 545,924,015 | 2009-08-31 |
| 4006 | 2009-09-21 | 36,825,000 | 116,000 | 6.7454 | 545,924,015 | 2009-08-31 |
| 4007 | 2009-09-18 | 36,709,000 | 120,000 | 6.7242 | 545,924,015 | 2009-08-31 |
| 4008 | 2009-09-17 | 36,589,000 | 40,000 | 6.7022 | 545,924,015 | 2009-08-31 |
| 4009 | 2009-09-16 | 36,549,000 | 16,000 | 6.6949 | 545,924,015 | 2009-08-31 |
| 4010 | 2009-09-15 | 36,533,000 | 180,000 | 6.6920 | 545,924,015 | 2009-08-31 |
| 4011 | 2009-09-14 | 36,353,000 | -82,000 | 6.6590 | 545,924,015 | 2009-08-31 |
| 4012 | 2009-09-11 | 36,435,000 | -112,000 | 6.6740 | 545,924,015 | 2009-08-31 |
| 4013 | 2009-09-10 | 36,547,000 | -129,000 | 6.6945 | 545,924,015 | 2009-08-31 |
| 4014 | 2009-09-09 | 36,676,000 | -17,000 | 6.7182 | 545,924,015 | 2009-08-31 |
| 4015 | 2009-09-08 | 36,693,000 | 158,400 | 6.7213 | 545,924,015 | 2009-08-31 |
| 4016 | 2009-09-07 | 36,534,600 | -256,000 | 6.6923 | 545,924,015 | 2009-08-31 |
| 4017 | 2009-09-04 | 36,790,600 | -180,000 | 6.7391 | 545,924,015 | 2009-08-31 |
| 4018 | 2009-09-03 | 36,970,600 | -180,000 | 6.7721 | 545,924,015 | 2009-08-31 |
| 4019 | 2009-09-02 | 37,150,600 | -112,000 | 6.8051 | 545,924,015 | 2009-08-31 |
| 4020 | 2009-09-01 | 37,262,600 | -33,000 | 6.8256 | 545,924,015 | 2009-08-31 |
| 4021 | 2009-08-31 | 37,295,600 | 1,901,000 | 6.8316 | 545,924,015 | 2009-08-31 |
| 4022 | 2009-08-28 | 35,394,600 | -74,400 | 6.4834 | 545,924,015 | 2009-08-20 |
| 4023 | 2009-08-27 | 35,469,000 | -320,000 | 6.4971 | 545,924,015 | 2009-08-20 |
| 4024 | 2009-08-26 | 35,789,000 | -979,600 | 6.5557 | 545,924,015 | 2009-08-20 |
| 4025 | 2009-08-25 | 36,768,600 | -8,400 | 6.7351 | 545,924,015 | 2009-08-20 |
| 4026 | 2009-08-24 | 36,777,000 | -228,600 | 6.7367 | 545,924,015 | 2009-08-20 |
| 4027 | 2009-08-21 | 37,005,600 | -42,800 | 6.7785 | 545,924,015 | 2009-08-20 |
| 4028 | 2009-08-20 | 37,048,400 | -122,000 | 6.7864 | 545,924,015 | 2009-08-20 |
| 4029 | 2009-08-19 | 37,170,400 | -288,000 | 7.0676 | 525,924,015 | 2009-08-18 |
| 4030 | 2009-08-18 | 37,458,400 | -232,000 | 7.1224 | 525,924,015 | 2009-08-18 |
| 4031 | 2009-08-17 | 37,690,400 | -128,000 | 7.7564 | 485,924,015 | 2009-07-31 |
| 4032 | 2009-08-14 | 37,818,400 | -180,000 | 7.7828 | 485,924,015 | 2009-07-31 |
| 4033 | 2009-08-13 | 37,998,400 | -20,000 | 7.8198 | 485,924,015 | 2009-07-31 |
| 4034 | 2009-08-12 | 38,018,400 | -20,000 | 7.8239 | 485,924,015 | 2009-07-31 |
| 4035 | 2009-08-11 | 38,038,400 | -108,000 | 7.8281 | 485,924,015 | 2009-07-31 |
| 4036 | 2009-08-10 | 38,146,400 | -64,000 | 7.8503 | 485,924,015 | 2009-07-31 |
| 4037 | 2009-08-07 | 38,210,400 | -36,000 | 7.8635 | 485,924,015 | 2009-07-31 |
| 4038 | 2009-08-06 | 38,246,400 | -71,000 | 7.8709 | 485,924,015 | 2009-07-31 |
| 4039 | 2009-08-05 | 38,317,400 | 16,000 | 7.8855 | 485,924,015 | 2009-07-31 |
| 4040 | 2009-08-04 | 38,301,400 | -672,000 | 7.8822 | 485,924,015 | 2009-07-31 |
| 4041 | 2009-08-03 | 38,973,400 | -292,000 | 8.0205 | 485,924,015 | 2009-07-31 |
| 4042 | 2009-07-31 | 39,265,400 | 11,000 | 8.0806 | 485,924,015 | 2009-07-31 |
| 4043 | 2009-07-30 | 39,254,400 | 548,000 | 8.0783 | 485,924,015 | 2009-07-22 |
| 4044 | 2009-07-29 | 38,706,400 | -316,000 | 7.9655 | 485,924,015 | 2009-07-22 |
| 4045 | 2009-07-28 | 39,022,400 | 168,000 | 8.0306 | 485,924,015 | 2009-07-22 |
| 4046 | 2009-07-27 | 38,854,400 | -28,000 | 7.9960 | 485,924,015 | 2009-07-22 |
| 4047 | 2009-07-24 | 38,882,400 | 682,000 | 8.0017 | 485,924,015 | 2009-07-22 |
| 4048 | 2009-07-23 | 38,200,400 | 240,000 | 7.8614 | 485,924,015 | 2009-07-22 |
| 4049 | 2009-07-22 | 37,960,400 | 592,000 | 7.8120 | 485,924,015 | 2009-07-22 |
| 4050 | 2009-07-21 | 37,368,400 | 208,000 | 9.6828 | 385,924,015 | 2009-07-09 |
| 4051 | 2009-07-20 | 37,160,400 | 300,000 | 9.6289 | 385,924,015 | 2009-07-09 |
| 4052 | 2009-07-17 | 36,860,400 | 8,519,000 | 9.5512 | 385,924,015 | 2009-07-09 |
| 4053 | 2009-07-16 | 28,341,400 | -116,000 | 7.3438 | 385,924,015 | 2009-07-09 |
| 4054 | 2009-07-15 | 28,457,400 | -37,000 | 7.3738 | 385,924,015 | 2009-07-09 |
| 4055 | 2009-07-14 | 28,494,400 | 88,000 | 7.3834 | 385,924,015 | 2009-07-09 |
| 4056 | 2009-07-13 | 28,406,400 | -265,000 | 7.3606 | 385,924,015 | 2009-07-09 |
| 4057 | 2009-07-10 | 28,671,400 | -308,000 | 7.4293 | 385,924,015 | 2009-07-09 |
| 4058 | 2009-07-09 | 28,979,400 | -233,000 | 7.5091 | 385,924,015 | 2009-07-09 |
| 4059 | 2009-07-08 | 29,212,400 | -432,800 | 10.2168 | 285,924,015 | 2009-06-30 |
| 4060 | 2009-07-07 | 29,645,200 | -240,800 | 10.3682 | 285,924,015 | 2009-06-30 |
| 4061 | 2009-07-06 | 29,886,000 | -588,000 | 10.4524 | 285,924,015 | 2009-06-30 |
| 4062 | 2009-07-03 | 30,474,000 | -351,000 | 10.6581 | 285,924,015 | 2009-06-30 |
| 4063 | 2009-07-02 | 30,825,000 | -404,000 | 10.7808 | 285,924,015 | 2009-06-30 |
| 4064 | 2009-06-30 | 31,229,000 | -164,000 | 10.9221 | 285,924,015 | 2009-06-30 |
| 4065 | 2009-06-29 | 31,393,000 | 196,000 | 10.9795 | 285,924,015 | 2009-05-31 |
| 4066 | 2009-06-26 | 31,197,000 | -142,800 | 10.9109 | 285,924,015 | 2009-05-31 |
| 4067 | 2009-06-25 | 31,339,800 | 8,000 | 10.9609 | 285,924,015 | 2009-05-31 |
| 4068 | 2009-06-24 | 31,331,800 | 56,000 | 10.9581 | 285,924,015 | 2009-05-31 |
| 4069 | 2009-06-23 | 31,275,800 | -33,800 | 10.9385 | 285,924,015 | 2009-05-31 |
| 4070 | 2009-06-22 | 31,309,600 | 288,000 | 10.9503 | 285,924,015 | 2009-05-31 |
| 4071 | 2009-06-19 | 31,021,600 | 1,160,000 | 10.8496 | 285,924,015 | 2009-05-31 |
| 4072 | 2009-06-18 | 29,861,600 | -820,800 | 10.4439 | 285,924,015 | 2009-05-31 |
| 4073 | 2009-06-17 | 30,682,400 | 258,600 | 10.7310 | 285,924,015 | 2009-05-31 |
| 4074 | 2009-06-16 | 30,423,800 | -840,000 | 10.6405 | 285,924,015 | 2009-05-31 |
| 4075 | 2009-06-15 | 31,263,800 | -10,000 | 10.9343 | 285,924,015 | 2009-05-31 |
| 4076 | 2009-06-12 | 31,273,800 | -679,500 | 10.9378 | 285,924,015 | 2009-05-31 |
| 4077 | 2009-06-11 | 31,953,300 | -434,000 | 11.1755 | 285,924,015 | 2009-05-31 |
| 4078 | 2009-06-10 | 32,387,300 | -2,300 | 11.3272 | 285,924,015 | 2009-05-31 |
| 4079 | 2009-06-09 | 32,389,600 | -1,613,200 | 11.3280 | 285,924,015 | 2009-05-31 |
| 4080 | 2009-06-08 | 34,002,800 | -666,000 | 11.8923 | 285,924,015 | 2009-05-31 |
| 4081 | 2009-06-05 | 34,668,800 | 2,632,000 | 12.1252 | 285,924,015 | 2009-05-31 |
| 4082 | 2009-06-04 | 32,036,800 | 2,136,600 | 11.2047 | 285,924,015 | 2009-05-31 |
| 4083 | 2009-06-03 | 29,900,200 | 1,170,500 | 10.4574 | 285,924,015 | 2009-05-31 |
| 4084 | 2009-06-02 | 28,729,700 | -149,000 | 10.0480 | 285,924,015 | 2009-05-31 |
| 4085 | 2009-06-01 | 28,878,700 | -1,166,000 | 10.1001 | 285,924,015 | 2009-05-31 |
| 4086 | 2009-05-29 | 30,044,700 | 1,520,000 | 10.5079 | 285,924,015 | 2009-04-30 |
| 4087 | 2009-05-27 | 28,524,700 | -125,000 | 9.9763 | 285,924,015 | 2009-04-30 |
| 4088 | 2009-05-26 | 28,649,700 | -266,000 | 10.0200 | 285,924,015 | 2009-04-30 |
| 4089 | 2009-05-25 | 28,915,700 | 1,821,200 | 10.1131 | 285,924,015 | 2009-04-30 |
| 4090 | 2009-05-22 | 27,094,500 | 489,000 | 9.4761 | 285,924,015 | 2009-04-30 |
| 4091 | 2009-05-21 | 26,605,500 | 1,947,800 | 9.3051 | 285,924,015 | 2009-04-30 |
| 4092 | 2009-05-20 | 24,657,700 | 2,536,000 | 8.6239 | 285,924,015 | 2009-04-30 |
| 4093 | 2009-05-19 | 22,121,700 | 0 | 7.7369 | 285,924,015 | 2009-04-30 |
| 4094 | 2009-05-18 | 22,121,700 | 0 | 7.7369 | 285,924,015 | 2009-04-30 |
| 4095 | 2009-05-15 | 22,121,700 | 0 | 7.7369 | 285,924,015 | 2009-04-30 |
| 4096 | 2009-05-14 | 22,121,700 | 12,104,000 | 7.7369 | 285,924,015 | 2009-04-30 |
| 4097 | 2009-05-13 | 10,017,700 | 460,000 | 3.5036 | 285,924,015 | 2009-04-30 |
| 4098 | 2009-05-12 | 9,557,700 | 200,000 | 3.3427 | 285,924,015 | 2009-04-30 |
| 4099 | 2009-05-11 | 9,357,700 | 188,000 | 3.2728 | 285,924,015 | 2009-04-30 |
| 4100 | 2009-05-08 | 9,169,700 | 85,000 | 3.2070 | 285,924,015 | 2009-04-30 |
| 4101 | 2009-05-07 | 9,084,700 | -16,000 | 3.1773 | 285,924,015 | 2009-04-30 |
| 4102 | 2009-05-06 | 9,100,700 | 88,000 | 3.1829 | 285,924,015 | 2009-04-30 |
| 4103 | 2009-05-05 | 9,012,700 | -120,000 | 3.1521 | 285,924,015 | 2009-04-30 |
| 4104 | 2009-05-04 | 9,132,700 | 6,500 | 3.1941 | 285,924,015 | 2009-04-30 |
| 4105 | 2009-04-30 | 9,126,200 | 132,000 | 3.1918 | 285,924,015 | 2009-04-30 |
| 4106 | 2009-04-29 | 8,994,200 | -189,200 | 3.1457 | 285,924,015 | 2009-03-31 |
| 4107 | 2009-04-28 | 9,183,400 | -43,400 | 3.2118 | 285,924,015 | 2009-03-31 |
| 4108 | 2009-04-27 | 9,226,800 | 124,000 | 3.2270 | 285,924,015 | 2009-03-31 |
| 4109 | 2009-04-24 | 9,102,800 | 180,000 | 3.1836 | 285,924,015 | 2009-03-31 |
| 4110 | 2009-04-23 | 8,922,800 | -208,000 | 3.1207 | 285,924,015 | 2009-03-31 |
| 4111 | 2009-04-22 | 9,130,800 | 148,000 | 3.1934 | 285,924,015 | 2009-03-31 |
| 4112 | 2009-04-21 | 8,982,800 | 96,000 | 3.1417 | 285,924,015 | 2009-03-31 |
| 4113 | 2009-04-20 | 8,886,800 | 556,000 | 3.1081 | 285,924,015 | 2009-03-31 |
| 4114 | 2009-04-17 | 8,330,800 | 160,000 | 2.9136 | 285,924,015 | 2009-03-31 |
| 4115 | 2009-04-16 | 8,170,800 | -141,200 | 2.8577 | 285,924,015 | 2009-03-31 |
| 4116 | 2009-04-15 | 8,312,000 | -52,000 | 2.9071 | 285,924,015 | 2009-03-31 |
| 4117 | 2009-04-14 | 8,364,000 | 64,000 | 2.9253 | 285,924,015 | 2009-03-31 |
| 4118 | 2009-04-09 | 8,300,000 | 1,300 | 2.9029 | 285,924,015 | 2009-03-31 |
| 4119 | 2009-04-08 | 8,298,700 | 24,000 | 2.9024 | 285,924,015 | 2009-03-31 |
| 4120 | 2009-04-07 | 8,274,700 | -2,000 | 2.8940 | 285,924,015 | 2009-03-31 |
| 4121 | 2009-04-06 | 8,276,700 | 30,000 | 2.8947 | 285,924,015 | 2009-03-31 |
| 4122 | 2009-04-03 | 8,246,700 | 104,000 | 2.8842 | 285,924,015 | 2009-03-31 |
| 4123 | 2009-04-02 | 8,142,700 | -16,000 | 2.8479 | 285,924,015 | 2009-03-31 |
| 4124 | 2009-04-01 | 8,158,700 | 0 | 2.8535 | 285,924,015 | 2009-03-31 |
| 4125 | 2009-03-31 | 8,158,700 | -64,000 | 2.8535 | 285,924,015 | 2009-03-31 |
| 4126 | 2009-03-30 | 8,222,700 | -139,000 | 2.8758 | 285,924,015 | 2009-03-04 |
| 4127 | 2009-03-27 | 8,361,700 | -12,800 | 2.9244 | 285,924,015 | 2009-03-04 |
| 4128 | 2009-03-26 | 8,374,500 | -96,000 | 2.9289 | 285,924,015 | 2009-03-04 |
| 4129 | 2009-03-25 | 8,470,500 | -8,000 | 2.9625 | 285,924,015 | 2009-03-04 |
| 4130 | 2009-03-24 | 8,478,500 | 0 | 2.9653 | 285,924,015 | 2009-03-04 |
| 4131 | 2009-03-23 | 8,478,500 | 1,000 | 2.9653 | 285,924,015 | 2009-03-04 |
| 4132 | 2009-03-20 | 8,477,500 | 0 | 2.9649 | 285,924,015 | 2009-03-04 |
| 4133 | 2009-03-19 | 8,477,500 | -76,755,500 | 2.9649 | 285,924,015 | 2009-03-04 |
| 4134 | 2009-03-18 | 85,233,000 | 0 | 29.8097 | 285,924,015 | 2009-03-04 |
| 4135 | 2009-03-17 | 85,233,000 | 0 | 29.8097 | 285,924,015 | 2009-03-04 |
| 4136 | 2009-03-16 | 85,233,000 | 0 | 29.8097 | 285,924,015 | 2009-03-04 |
| 4137 | 2009-03-13 | 85,233,000 | 0 | 29.8097 | 285,924,015 | 2009-03-04 |
| 4138 | 2009-03-12 | 85,233,000 | 0 | 29.8097 | 285,924,015 | 2009-03-04 |
| 4139 | 2009-03-11 | 85,233,000 | 0 | 29.8097 | 285,924,015 | 2009-03-04 |
| 4140 | 2009-03-10 | 85,233,000 | 0 | 29.8097 | 285,924,015 | 2009-03-04 |
| 4141 | 2009-03-09 | 85,233,000 | 0 | 29.8097 | 285,924,015 | 2009-03-04 |
| 4142 | 2009-03-06 | 85,233,000 | 0 | 29.8097 | 285,924,015 | 2009-03-04 |
| 4143 | 2009-03-05 | 85,233,000 | 0 | 29.8097 | 285,924,015 | 2009-03-04 |
| 4144 | 2009-03-04 | 85,233,000 | -82,000 | 29.8097 | 285,924,015 | 2009-03-04 |
| 4145 | 2009-03-03 | 85,315,000 | -550,000 | 2.9838 | 2,859,240,150 | 2009-02-28 |
| 4146 | 2009-03-02 | 85,865,000 | -936,000 | 3.0031 | 2,859,240,150 | 2009-02-28 |
| 4147 | 2009-02-27 | 86,801,000 | -4,000 | 3.0358 | 2,859,240,150 | 2009-01-31 |
| 4148 | 2009-02-26 | 86,805,000 | 346,000 | 3.0359 | 2,859,240,150 | 2009-01-31 |
| 4149 | 2009-02-25 | 86,459,000 | -824,000 | 3.0238 | 2,859,240,150 | 2009-01-31 |
| 4150 | 2009-02-24 | 87,283,000 | 0 | 3.0527 | 2,859,240,150 | 2009-01-31 |
| 4151 | 2009-02-23 | 87,283,000 | 20,000 | 3.0527 | 2,859,240,150 | 2009-01-31 |
| 4152 | 2009-02-20 | 87,263,000 | 0 | 3.0520 | 2,859,240,150 | 2009-01-31 |
| 4153 | 2009-02-19 | 87,263,000 | 348,000 | 3.0520 | 2,859,240,150 | 2009-01-31 |
| 4154 | 2009-02-18 | 86,915,000 | 154,000 | 3.0398 | 2,859,240,150 | 2009-01-31 |
| 4155 | 2009-02-17 | 86,761,000 | 0 | 3.0344 | 2,859,240,150 | 2009-01-31 |
| 4156 | 2009-02-16 | 86,761,000 | -80,000 | 3.0344 | 2,859,240,150 | 2009-01-31 |
| 4157 | 2009-02-13 | 86,841,000 | 280,000 | 3.0372 | 2,859,240,150 | 2009-01-31 |
| 4158 | 2009-02-12 | 86,561,000 | -660,000 | 3.0274 | 2,859,240,150 | 2009-01-31 |
| 4159 | 2009-02-11 | 87,221,000 | -550,000 | 3.0505 | 2,859,240,150 | 2009-01-31 |
| 4160 | 2009-02-10 | 87,771,000 | 226,000 | 3.0697 | 2,859,240,150 | 2009-01-31 |
| 4161 | 2009-02-09 | 87,545,000 | 1,038,000 | 3.0618 | 2,859,240,150 | 2009-01-31 |
| 4162 | 2009-02-06 | 86,507,000 | 0 | 3.0255 | 2,859,240,150 | 2009-01-31 |
| 4163 | 2009-02-05 | 86,507,000 | 2,000 | 3.0255 | 2,859,240,150 | 2009-01-31 |
| 4164 | 2009-02-04 | 86,505,000 | -492,000 | 3.0255 | 2,859,240,150 | 2009-01-31 |
| 4165 | 2009-02-03 | 86,997,000 | 0 | 3.0427 | 2,859,240,150 | 2009-01-31 |
| 4166 | 2009-02-02 | 86,997,000 | 0 | 3.0427 | 2,859,240,150 | 2009-01-31 |
| 4167 | 2009-01-30 | 86,997,000 | -278,000 | 3.0427 | 2,859,240,150 | 2008-12-31 |
| 4168 | 2009-01-29 | 87,275,000 | -282,000 | 3.0524 | 2,859,240,150 | 2008-12-31 |
| 4169 | 2009-01-23 | 87,557,000 | -224,000 | 3.0622 | 2,859,240,150 | 2008-12-31 |
| 4170 | 2009-01-22 | 87,781,000 | -286,000 | 3.0701 | 2,859,240,150 | 2008-12-31 |
| 4171 | 2009-01-21 | 88,067,000 | -212,000 | 3.0801 | 2,859,240,150 | 2008-12-31 |
| 4172 | 2009-01-20 | 88,279,000 | 100,000 | 3.0875 | 2,859,240,150 | 2008-12-31 |
| 4173 | 2009-01-19 | 88,179,000 | -340,000 | 3.0840 | 2,859,240,150 | 2008-12-31 |
| 4174 | 2009-01-16 | 88,519,000 | 100,000 | 3.0959 | 2,859,240,150 | 2008-12-31 |
| 4175 | 2009-01-15 | 88,419,000 | 0 | 3.0924 | 2,859,240,150 | 2008-12-31 |
| 4176 | 2009-01-14 | 88,419,000 | 0 | 3.0924 | 2,859,240,150 | 2008-12-31 |
| 4177 | 2009-01-13 | 88,419,000 | 270,000 | 3.0924 | 2,859,240,150 | 2008-12-31 |
| 4178 | 2009-01-12 | 88,149,000 | -60,000 | 3.0830 | 2,859,240,150 | 2008-12-31 |
| 4179 | 2009-01-09 | 88,209,000 | 954,000 | 3.0851 | 2,859,240,150 | 2008-12-31 |
| 4180 | 2009-01-08 | 87,255,000 | 424,000 | 3.0517 | 2,859,240,150 | 2008-12-31 |
| 4181 | 2009-01-07 | 86,831,000 | 148,000 | 3.0369 | 2,859,240,150 | 2008-12-31 |
| 4182 | 2009-01-06 | 86,683,000 | 80,000 | 3.0317 | 2,859,240,150 | 2008-12-31 |
| 4183 | 2009-01-05 | 86,603,000 | 80,000 | 3.0289 | 2,859,240,150 | 2008-12-31 |
| 4184 | 2009-01-02 | 86,523,000 | -10,000 | 3.0261 | 2,859,240,150 | 2008-12-31 |
| 4185 | 2008-12-30 | 86,533,000 | 10,000 | 3.0264 | 2,859,240,150 | 2008-11-30 |
| 4186 | 2008-12-29 | 86,523,000 | 278,000 | 3.0261 | 2,859,240,150 | 2008-11-30 |
| 4187 | 2008-12-23 | 86,245,000 | 468,000 | 3.0164 | 2,859,240,150 | 2008-11-30 |
| 4188 | 2008-12-22 | 85,777,000 | -20,000 | 3.0000 | 2,859,240,150 | 2008-11-30 |
| 4189 | 2008-12-19 | 85,797,000 | 814,000 | 3.0007 | 2,859,240,150 | 2008-11-30 |
| 4190 | 2008-12-18 | 84,983,000 | 16,000 | 2.9722 | 2,859,240,150 | 2008-11-30 |
| 4191 | 2008-12-17 | 84,967,000 | 128,000 | 2.9717 | 2,859,240,150 | 2008-11-30 |
| 4192 | 2008-12-16 | 84,839,000 | -196,000 | 2.9672 | 2,859,240,150 | 2008-11-30 |
| 4193 | 2008-12-15 | 85,035,000 | 306,000 | 2.9740 | 2,859,240,150 | 2008-11-30 |
| 4194 | 2008-12-12 | 84,729,000 | -310,000 | 2.9633 | 2,859,240,150 | 2008-11-30 |
| 4195 | 2008-12-11 | 85,039,000 | 310,000 | 2.9742 | 2,859,240,150 | 2008-11-30 |
| 4196 | 2008-12-10 | 84,729,000 | 164,000 | 2.9633 | 2,859,240,150 | 2008-11-30 |
| 4197 | 2008-12-09 | 84,565,000 | 0 | 2.9576 | 2,859,240,150 | 2008-11-30 |
| 4198 | 2008-12-08 | 84,565,000 | 654,000 | 2.9576 | 2,859,240,150 | 2008-11-30 |
| 4199 | 2008-12-05 | 83,911,000 | 380,000 | 2.9347 | 2,859,240,150 | 2008-11-30 |
| 4200 | 2008-12-04 | 83,531,000 | 0 | 2.9214 | 2,859,240,150 | 2008-11-30 |
| 4201 | 2008-12-03 | 83,531,000 | 0 | 2.9214 | 2,859,240,150 | 2008-11-30 |
| 4202 | 2008-12-02 | 83,531,000 | 196,000 | 2.9214 | 2,859,240,150 | 2008-11-30 |
| 4203 | 2008-12-01 | 83,335,000 | 80,000 | 2.9146 | 2,859,240,150 | 2008-11-30 |
| 4204 | 2008-11-28 | 83,255,000 | -10,000 | 2.9118 | 2,859,240,150 | 2008-10-31 |
| 4205 | 2008-11-27 | 83,265,000 | -74,000 | 2.9121 | 2,859,240,150 | 2008-10-31 |
| 4206 | 2008-11-26 | 83,339,000 | -62,000 | 2.9147 | 2,859,240,150 | 2008-10-31 |
| 4207 | 2008-11-25 | 83,401,000 | -42,000 | 2.9169 | 2,859,240,150 | 2008-10-31 |
| 4208 | 2008-11-24 | 83,443,000 | 556,000 | 2.9184 | 2,859,240,150 | 2008-10-31 |
| 4209 | 2008-11-21 | 82,887,000 | 0 | 2.8989 | 2,859,240,150 | 2008-10-31 |
| 4210 | 2008-11-20 | 82,887,000 | -50,000 | 2.8989 | 2,859,240,150 | 2008-10-31 |
| 4211 | 2008-11-19 | 82,937,000 | 0 | 2.9007 | 2,859,240,150 | 2008-10-31 |
| 4212 | 2008-11-18 | 82,937,000 | 1,000,000 | 2.9007 | 2,859,240,150 | 2008-10-31 |
| 4213 | 2008-11-17 | 81,937,000 | 352,000 | 2.8657 | 2,859,240,150 | 2008-10-31 |
| 4214 | 2008-11-14 | 81,585,000 | 50,000 | 2.8534 | 2,859,240,150 | 2008-10-31 |
| 4215 | 2008-11-13 | 81,535,000 | 8,000 | 2.8516 | 2,859,240,150 | 2008-10-31 |
| 4216 | 2008-11-12 | 81,527,000 | 20,000 | 2.8514 | 2,859,240,150 | 2008-10-31 |
| 4217 | 2008-11-11 | 81,507,000 | -8,000 | 2.8507 | 2,859,240,150 | 2008-10-31 |
| 4218 | 2008-11-10 | 81,515,000 | -160,000 | 2.8509 | 2,859,240,150 | 2008-10-31 |
| 4219 | 2008-11-07 | 81,675,000 | 338,000 | 2.8565 | 2,859,240,150 | 2008-10-31 |
| 4220 | 2008-11-06 | 81,337,000 | -70,000 | 2.8447 | 2,859,240,150 | 2008-10-31 |
| 4221 | 2008-11-05 | 81,407,000 | -510,000 | 2.8472 | 2,859,240,150 | 2008-10-31 |
| 4222 | 2008-11-04 | 81,917,000 | -370,000 | 2.8650 | 2,859,240,150 | 2008-10-31 |
| 4223 | 2008-11-03 | 82,287,000 | 200,000 | 2.8779 | 2,859,240,150 | 2008-10-31 |
| 4224 | 2008-10-31 | 82,087,000 | -1,600,000 | 2.8709 | 2,859,240,150 | 2008-10-31 |
| 4225 | 2008-10-30 | 83,687,000 | 0 | 2.9269 | 2,859,240,150 | 2008-09-30 |
| 4226 | 2008-10-29 | 83,687,000 | 0 | 2.9269 | 2,859,240,150 | 2008-09-30 |
| 4227 | 2008-10-28 | 83,687,000 | -64,000 | 2.9269 | 2,859,240,150 | 2008-09-30 |
| 4228 | 2008-10-27 | 83,751,000 | 100,000 | 2.9291 | 2,859,240,150 | 2008-09-30 |
| 4229 | 2008-10-24 | 83,651,000 | 0 | 2.9256 | 2,859,240,150 | 2008-09-30 |
| 4230 | 2008-10-23 | 83,651,000 | 28,000 | 2.9256 | 2,859,240,150 | 2008-09-30 |
| 4231 | 2008-10-22 | 83,623,000 | -20,000 | 2.9247 | 2,859,240,150 | 2008-09-30 |
| 4232 | 2008-10-21 | 83,643,000 | 0 | 2.9254 | 2,859,240,150 | 2008-09-30 |
| 4233 | 2008-10-20 | 83,643,000 | 0 | 2.9254 | 2,859,240,150 | 2008-09-30 |
| 4234 | 2008-10-17 | 83,643,000 | -42,000 | 2.9254 | 2,859,240,150 | 2008-09-30 |
| 4235 | 2008-10-16 | 83,685,000 | -142,226,000 | 2.9268 | 2,859,240,150 | 2008-09-30 |
| 4236 | 2008-10-15 | 225,911,000 | -1,222,000 | 7.9011 | 2,859,240,150 | 2008-09-30 |
| 4237 | 2008-10-14 | 227,133,000 | -264,000 | 7.9438 | 2,859,240,150 | 2008-09-30 |
| 4238 | 2008-10-13 | 227,397,000 | -806,000 | 7.9531 | 2,859,240,150 | 2008-09-30 |
| 4239 | 2008-10-10 | 228,203,000 | 0 | 7.9812 | 2,859,240,150 | 2008-09-30 |
| 4240 | 2008-10-09 | 228,203,000 | 0 | 7.9812 | 2,859,240,150 | 2008-09-30 |
| 4241 | 2008-10-08 | 228,203,000 | -220,000 | 7.9812 | 2,859,240,150 | 2008-09-30 |
| 4242 | 2008-10-06 | 228,423,000 | 20,000 | 7.9889 | 2,859,240,150 | 2008-09-30 |
| 4243 | 2008-10-03 | 228,403,000 | 0 | 7.9882 | 2,859,240,150 | 2008-09-30 |
| 4244 | 2008-10-02 | 228,403,000 | -114,000 | 7.9882 | 2,859,240,150 | 2008-09-30 |
| 4245 | 2008-09-30 | 228,517,000 | -128,000 | 7.9922 | 2,859,240,150 | 2008-09-30 |
| 4246 | 2008-09-29 | 228,645,000 | 0 | 7.9967 | 2,859,240,150 | 2008-08-31 |
| 4247 | 2008-09-26 | 228,645,000 | -50,000 | 7.9967 | 2,859,240,150 | 2008-08-31 |
| 4248 | 2008-09-25 | 228,695,000 | -216,000 | 7.9985 | 2,859,240,150 | 2008-08-31 |
| 4249 | 2008-09-24 | 228,911,000 | 1,380,000 | 8.0060 | 2,859,240,150 | 2008-08-31 |
| 4250 | 2008-09-23 | 227,531,000 | 182,000 | 7.9577 | 2,859,240,150 | 2008-08-31 |
| 4251 | 2008-09-22 | 227,349,000 | -406,000 | 7.9514 | 2,859,240,150 | 2008-08-31 |
| 4252 | 2008-09-19 | 227,755,000 | -250,000 | 7.9656 | 2,859,240,150 | 2008-08-31 |
| 4253 | 2008-09-18 | 228,005,000 | -944,000 | 7.9743 | 2,859,240,150 | 2008-08-31 |
| 4254 | 2008-09-17 | 228,949,000 | -1,666,000 | 8.0073 | 2,859,240,150 | 2008-08-31 |
| 4255 | 2008-09-16 | 230,615,000 | -2,860,000 | 8.0656 | 2,859,240,150 | 2008-08-31 |
| 4256 | 2008-09-12 | 233,475,000 | -800,000 | 8.1656 | 2,859,240,150 | 2008-08-31 |
| 4257 | 2008-09-11 | 234,275,000 | -156,000 | 8.1936 | 2,859,240,150 | 2008-08-31 |
| 4258 | 2008-09-10 | 234,431,000 | -514,000 | 8.1991 | 2,859,240,150 | 2008-08-31 |
| 4259 | 2008-09-09 | 234,945,000 | -638,000 | 8.2170 | 2,859,240,150 | 2008-08-31 |
| 4260 | 2008-09-08 | 235,583,000 | 1,430,000 | 8.2394 | 2,859,240,150 | 2008-08-31 |
| 4261 | 2008-09-05 | 234,153,000 | -180,000 | 8.1893 | 2,859,240,150 | 2008-08-31 |
| 4262 | 2008-09-04 | 234,333,000 | -1,248,000 | 8.1956 | 2,859,240,150 | 2008-08-31 |
| 4263 | 2008-09-03 | 235,581,000 | 2,280,000 | 8.2393 | 2,859,240,150 | 2008-08-31 |
| 4264 | 2008-09-02 | 233,301,000 | 142,934,000 | 8.1595 | 2,859,240,150 | 2008-08-31 |
| 4265 | 2008-09-01 | 90,367,000 | -694,000 | 3.1605 | 2,859,240,150 | 2008-08-31 |
| 4266 | 2008-08-29 | 91,061,000 | 212,000 | 3.1848 | 2,859,240,150 | 2008-08-01 |
| 4267 | 2008-08-28 | 90,849,000 | -116,000 | 3.1774 | 2,859,240,150 | 2008-08-01 |
| 4268 | 2008-08-27 | 90,965,000 | -716,000 | 3.1814 | 2,859,240,150 | 2008-08-01 |
| 4269 | 2008-08-26 | 91,681,000 | 296,000 | 3.2065 | 2,859,240,150 | 2008-08-01 |
| 4270 | 2008-08-25 | 91,385,000 | -176,000 | 3.1961 | 2,859,240,150 | 2008-08-01 |
| 4271 | 2008-08-21 | 91,561,000 | -140,000 | 3.2023 | 2,859,240,150 | 2008-08-01 |
| 4272 | 2008-08-20 | 91,701,000 | -334,000 | 3.2072 | 2,859,240,150 | 2008-08-01 |
| 4273 | 2008-08-19 | 92,035,000 | -396,000 | 3.2189 | 2,859,240,150 | 2008-08-01 |
| 4274 | 2008-08-18 | 92,431,000 | -192,000 | 3.2327 | 2,859,240,150 | 2008-08-01 |
| 4275 | 2008-08-15 | 92,623,000 | -412,000 | 3.2394 | 2,859,240,150 | 2008-08-01 |
| 4276 | 2008-08-14 | 93,035,000 | -266,000 | 3.2538 | 2,859,240,150 | 2008-08-01 |
| 4277 | 2008-08-13 | 93,301,000 | 528,000 | 3.2631 | 2,859,240,150 | 2008-08-01 |
| 4278 | 2008-08-12 | 92,773,000 | -52,000 | 3.2447 | 2,859,240,150 | 2008-08-01 |
| 4279 | 2008-08-11 | 92,825,000 | -199,000 | 3.2465 | 2,859,240,150 | 2008-08-01 |
| 4280 | 2008-08-08 | 93,024,000 | -50,000 | 3.2535 | 2,859,240,150 | 2008-08-01 |
| 4281 | 2008-08-07 | 93,074,000 | -390,000 | 3.2552 | 2,859,240,150 | 2008-08-01 |
| 4282 | 2008-08-05 | 93,464,000 | 0 | 3.2688 | 2,859,240,150 | 2008-08-01 |
| 4283 | 2008-08-04 | 93,464,000 | 294,000 | 3.2688 | 2,859,240,150 | 2008-08-01 |
| 4284 | 2008-08-01 | 93,170,000 | 18,628,000 | 3.2586 | 2,859,240,150 | 2008-08-01 |
| 4285 | 2008-07-31 | 74,542,000 | -346,000 | 3.9106 | 1,906,160,100 | 2008-07-31 |
| 4286 | 2008-07-30 | 74,888,000 | -154,000 | 3.9287 | 1,906,160,100 | 2008-06-30 |
| 4287 | 2008-07-29 | 75,042,000 | -1,468,000 | 3.9368 | 1,906,160,100 | 2008-06-30 |
| 4288 | 2008-07-28 | 76,510,000 | -702,000 | 4.0138 | 1,906,160,100 | 2008-06-30 |
| 4289 | 2008-07-25 | 77,212,000 | -70,000 | 4.0507 | 1,906,160,100 | 2008-06-30 |
| 4290 | 2008-07-24 | 77,282,000 | 1,114,000 | 4.0543 | 1,906,160,100 | 2008-06-30 |
| 4291 | 2008-07-23 | 76,168,000 | -2,210,000 | 3.9959 | 1,906,160,100 | 2008-06-30 |
| 4292 | 2008-07-22 | 78,378,000 | 120,000 | 4.1118 | 1,906,160,100 | 2008-06-30 |
| 4293 | 2008-07-21 | 78,258,000 | -2,114,000 | 4.1055 | 1,906,160,100 | 2008-06-30 |
| 4294 | 2008-07-18 | 80,372,000 | 552,000 | 4.2164 | 1,906,160,100 | 2008-06-30 |
| 4295 | 2008-07-17 | 79,820,000 | 900,000 | 4.1875 | 1,906,160,100 | 2008-06-30 |
| 4296 | 2008-07-16 | 78,920,000 | 68,000 | 4.1403 | 1,906,160,100 | 2008-06-30 |
| 4297 | 2008-07-15 | 78,852,000 | 268,000 | 4.1367 | 1,906,160,100 | 2008-06-30 |
| 4298 | 2008-07-14 | 78,584,000 | 94,000 | 4.1226 | 1,906,160,100 | 2008-06-30 |
| 4299 | 2008-07-11 | 78,490,000 | 576,000 | 4.1177 | 1,906,160,100 | 2008-06-30 |
| 4300 | 2008-07-10 | 77,914,000 | 514,000 | 4.0875 | 1,906,160,100 | 2008-06-30 |
| 4301 | 2008-07-09 | 77,400,000 | 640,000 | 4.0605 | 1,906,160,100 | 2008-06-30 |
| 4302 | 2008-07-08 | 76,760,000 | -2,400,000 | 4.0269 | 1,906,160,100 | 2008-06-30 |
| 4303 | 2008-07-07 | 79,160,000 | 210,000 | 4.1529 | 1,906,160,100 | 2008-06-30 |
| 4304 | 2008-07-04 | 78,950,000 | -736,000 | 4.1418 | 1,906,160,100 | 2008-06-30 |
| 4305 | 2008-07-03 | 79,686,000 | 0 | 4.1804 | 1,906,160,100 | 2008-06-30 |
| 4306 | 2008-07-02 | 79,686,000 | -2,536,000 | 4.1804 | 1,906,160,100 | 2008-06-30 |
| 4307 | 2008-06-30 | 82,222,000 | -757,079 | 4.3135 | 1,906,160,100 | 2008-06-30 |
| 4308 | 2008-06-27 | 82,979,079 | 812,000 | 4.3532 | 1,906,160,100 | 2008-05-31 |
| 4309 | 2008-06-26 | 82,167,079 | 1,708,000 | 4.3106 | 1,906,160,100 | 2008-05-31 |
| 4310 | 2008-06-25 | 80,459,079 | 518,000 | 4.2210 | 1,906,160,100 | 2008-05-31 |
| 4311 | 2008-06-24 | 79,941,079 | -922,000 | 4.1938 | 1,906,160,100 | 2008-05-31 |
| 4312 | 2008-06-23 | 80,863,079 | 1,094,000 | 4.2422 | 1,906,160,100 | 2008-05-31 |
| 4313 | 2008-06-20 | 79,769,079 | 722,000 | 4.1848 | 1,906,160,100 | 2008-05-31 |
| 4314 | 2008-06-19 | 79,047,079 | -150,000 | 4.1469 | 1,906,160,100 | 2008-05-31 |
| 4315 | 2008-06-18 | 79,197,079 | -3,712,000 | 4.1548 | 1,906,160,100 | 2008-05-31 |
| 4316 | 2008-06-17 | 82,909,079 | 0 | 4.3495 | 1,906,160,100 | 2008-05-31 |
| 4317 | 2008-06-16 | 82,909,079 | -1,810,000 | 4.3495 | 1,906,160,100 | 2008-05-31 |
| 4318 | 2008-06-13 | 84,719,079 | 352,000 | 4.4445 | 1,906,160,100 | 2008-05-31 |
| 4319 | 2008-06-12 | 84,367,079 | 604,000 | 4.4260 | 1,906,160,100 | 2008-05-31 |
| 4320 | 2008-06-11 | 83,763,079 | 2,224,000 | 4.3943 | 1,906,160,100 | 2008-05-31 |
| 4321 | 2008-06-10 | 81,539,079 | -1,258,000 | 4.2777 | 1,906,160,100 | 2008-05-31 |
| 4322 | 2008-06-06 | 82,797,079 | 228,000 | 4.3437 | 1,906,160,100 | 2008-05-31 |
| 4323 | 2008-06-05 | 82,569,079 | -240,000 | 4.3317 | 1,906,160,100 | 2008-05-31 |
| 4324 | 2008-06-04 | 82,809,079 | 2,500,000 | 4.3443 | 1,906,160,100 | 2008-05-31 |
| 4325 | 2008-06-03 | 80,309,079 | 2,000 | 4.2131 | 1,906,160,100 | 2008-05-31 |
| 4326 | 2008-06-02 | 80,307,079 | 0 | 4.2130 | 1,906,160,100 | 2008-05-31 |
| 4327 | 2008-05-30 | 80,307,079 | -1,248,000 | 4.2130 | 1,906,160,100 | 2008-04-30 |
| 4328 | 2008-05-29 | 81,555,079 | -478,000 | 4.2785 | 1,906,160,100 | 2008-04-30 |
| 4329 | 2008-05-28 | 82,033,079 | 1,580,000 | 4.3036 | 1,906,160,100 | 2008-04-30 |
| 4330 | 2008-05-27 | 80,453,079 | 512,000 | 4.2207 | 1,906,160,100 | 2008-04-30 |
| 4331 | 2008-05-26 | 79,941,079 | 598,000 | 4.1938 | 1,906,160,100 | 2008-04-30 |
| 4332 | 2008-05-23 | 79,343,079 | 456,000 | 4.1625 | 1,906,160,100 | 2008-04-30 |
| 4333 | 2008-05-22 | 78,887,079 | 1,158,000 | 4.1385 | 1,906,160,100 | 2008-04-30 |
| 4334 | 2008-05-21 | 77,729,079 | 1,954,000 | 4.0778 | 1,906,160,100 | 2008-04-30 |
| 4335 | 2008-05-20 | 75,775,079 | 5,818,000 | 3.9753 | 1,906,160,100 | 2008-04-30 |
| 4336 | 2008-05-19 | 69,957,079 | 866,000 | 3.6701 | 1,906,160,100 | 2008-04-30 |
| 4337 | 2008-05-16 | 69,091,079 | 106,000 | 3.6246 | 1,906,160,100 | 2008-04-30 |
| 4338 | 2008-05-15 | 68,985,079 | -14,000 | 3.6191 | 1,906,160,100 | 2008-04-30 |
| 4339 | 2008-05-14 | 68,999,079 | -108,000 | 3.6198 | 1,906,160,100 | 2008-04-30 |
| 4340 | 2008-05-13 | 69,107,079 | -100,000 | 3.6255 | 1,906,160,100 | 2008-04-30 |
| 4341 | 2008-05-09 | 69,207,079 | -100,000 | 3.6307 | 1,906,160,100 | 2008-04-30 |
| 4342 | 2008-05-08 | 69,307,079 | -72,000 | 3.6360 | 1,906,160,100 | 2008-04-30 |
| 4343 | 2008-05-07 | 69,379,079 | -70,000 | 3.6397 | 1,906,160,100 | 2008-04-30 |
| 4344 | 2008-05-06 | 69,449,079 | 72,000 | 3.6434 | 1,906,160,100 | 2008-04-30 |
| 4345 | 2008-05-05 | 69,377,079 | 0 | 3.6396 | 1,906,160,100 | 2008-04-30 |
| 4346 | 2008-05-02 | 69,377,079 | -794,000 | 3.6396 | 1,906,160,100 | 2008-04-30 |
| 4347 | 2008-04-30 | 70,171,079 | -174,000 | 3.6813 | 1,906,160,100 | 2008-04-30 |
| 4348 | 2008-04-29 | 70,345,079 | 120,000 | 3.6904 | 1,906,160,100 | 2008-03-31 |
| 4349 | 2008-04-28 | 70,225,079 | -174,000 | 3.6841 | 1,906,160,100 | 2008-03-31 |
| 4350 | 2008-04-25 | 70,399,079 | -56,000 | 3.6932 | 1,906,160,100 | 2008-03-31 |
| 4351 | 2008-04-24 | 70,455,079 | -102,000 | 3.6962 | 1,906,160,100 | 2008-03-31 |
| 4352 | 2008-04-23 | 70,557,079 | -34,000 | 3.7015 | 1,906,160,100 | 2008-03-31 |
| 4353 | 2008-04-22 | 70,591,079 | 0 | 3.7033 | 1,906,160,100 | 2008-03-31 |
| 4354 | 2008-04-21 | 70,591,079 | 120,000 | 3.7033 | 1,906,160,100 | 2008-03-31 |
| 4355 | 2008-04-18 | 70,471,079 | -22,000 | 3.6970 | 1,906,160,100 | 2008-03-31 |
| 4356 | 2008-04-17 | 70,493,079 | -80,000 | 3.6982 | 1,906,160,100 | 2008-03-31 |
| 4357 | 2008-04-16 | 70,573,079 | -36,000 | 3.7024 | 1,906,160,100 | 2008-03-31 |
| 4358 | 2008-04-15 | 70,609,079 | -50,000 | 3.7043 | 1,906,160,100 | 2008-03-31 |
| 4359 | 2008-04-14 | 70,659,079 | 2,790,000 | 3.7069 | 1,906,160,100 | 2008-03-31 |
| 4360 | 2008-04-11 | 67,869,079 | 160,000 | 3.5605 | 1,906,160,100 | 2008-03-31 |
| 4361 | 2008-04-10 | 67,709,079 | -32,000 | 3.5521 | 1,906,160,100 | 2008-03-31 |
| 4362 | 2008-04-09 | 67,741,079 | 0 | 3.5538 | 1,906,160,100 | 2008-03-31 |
| 4363 | 2008-04-08 | 67,741,079 | -20,000 | 3.5538 | 1,906,160,100 | 2008-03-31 |
| 4364 | 2008-04-07 | 67,761,079 | -14,000 | 3.5548 | 1,906,160,100 | 2008-03-31 |
| 4365 | 2008-04-03 | 67,775,079 | 154,000 | 3.5556 | 1,906,160,100 | 2008-03-31 |
| 4366 | 2008-04-02 | 67,621,079 | -36,000 | 3.5475 | 1,906,160,100 | 2008-03-31 |
| 4367 | 2008-04-01 | 67,657,079 | -8,000 | 3.5494 | 1,906,160,100 | 2008-03-31 |
| 4368 | 2008-03-31 | 67,665,079 | 174,000 | 3.5498 | 1,906,160,100 | 2008-03-31 |
| 4369 | 2008-03-28 | 67,491,079 | 2,798,000 | 3.5407 | 1,906,160,100 | 2008-02-29 |
| 4370 | 2008-03-27 | 64,693,079 | -2,000 | 3.3939 | 1,906,160,100 | 2008-02-29 |
| 4371 | 2008-03-26 | 64,695,079 | 150,000 | 3.3940 | 1,906,160,100 | 2008-02-29 |
| 4372 | 2008-03-25 | 64,545,079 | 0 | 3.3861 | 1,906,160,100 | 2008-02-29 |
| 4373 | 2008-03-20 | 64,545,079 | -394,000 | 3.3861 | 1,906,160,100 | 2008-02-29 |
| 4374 | 2008-03-19 | 64,939,079 | -120,000 | 3.4068 | 1,906,160,100 | 2008-02-29 |
| 4375 | 2008-03-18 | 65,059,079 | 320,000 | 3.4131 | 1,906,160,100 | 2008-02-29 |
| 4376 | 2008-03-17 | 64,739,079 | 94,000 | 3.3963 | 1,906,160,100 | 2008-02-29 |
| 4377 | 2008-03-14 | 64,645,079 | -328,000 | 3.3914 | 1,906,160,100 | 2008-02-29 |
| 4378 | 2008-03-13 | 64,973,079 | 274,000 | 3.4086 | 1,906,160,100 | 2008-02-29 |
| 4379 | 2008-03-12 | 64,699,079 | 652,000 | 3.3942 | 1,906,160,100 | 2008-02-29 |
| 4380 | 2008-03-11 | 64,047,079 | 378,000 | 3.3600 | 1,906,160,100 | 2008-02-29 |
| 4381 | 2008-03-10 | 63,669,079 | 2,602,000 | 3.3402 | 1,906,160,100 | 2008-02-29 |
| 4382 | 2008-03-07 | 61,067,079 | 1,482,000 | 3.2037 | 1,906,160,100 | 2008-02-29 |
| 4383 | 2008-03-06 | 59,585,079 | -58,000 | 3.1259 | 1,906,160,100 | 2008-02-29 |
| 4384 | 2008-03-05 | 59,643,079 | 678,000 | 3.1290 | 1,906,160,100 | 2008-02-29 |
| 4385 | 2008-03-04 | 58,965,079 | 444,000 | 3.0934 | 1,906,160,100 | 2008-02-29 |
| 4386 | 2008-03-03 | 58,521,079 | -100,000 | 3.0701 | 1,906,160,100 | 2008-02-29 |
| 4387 | 2008-02-29 | 58,621,079 | -210,000 | 3.0753 | 1,906,160,100 | 2008-02-29 |
| 4388 | 2008-02-28 | 58,831,079 | 694,000 | 3.0864 | 1,906,160,100 | 2008-01-31 |
| 4389 | 2008-02-27 | 58,137,079 | 740,000 | 3.0500 | 1,906,160,100 | 2008-01-31 |
| 4390 | 2008-02-26 | 57,397,079 | 22,000 | 3.0111 | 1,906,160,100 | 2008-01-31 |
| 4391 | 2008-02-25 | 57,375,079 | -580,000 | 3.0100 | 1,906,160,100 | 2008-01-31 |
| 4392 | 2008-02-22 | 57,955,079 | 234,000 | 3.0404 | 1,906,160,100 | 2008-01-31 |
| 4393 | 2008-02-21 | 57,721,079 | -652,000 | 3.0281 | 1,906,160,100 | 2008-01-31 |
| 4394 | 2008-02-20 | 58,373,079 | 906,000 | 3.0623 | 1,906,160,100 | 2008-01-31 |
| 4395 | 2008-02-19 | 57,467,079 | -4,000 | 3.0148 | 1,906,160,100 | 2008-01-31 |
| 4396 | 2008-02-18 | 57,471,079 | -14,000 | 3.0150 | 1,906,160,100 | 2008-01-31 |
| 4397 | 2008-02-15 | 57,485,079 | 10,000 | 3.0158 | 1,906,160,100 | 2008-01-31 |
| 4398 | 2008-02-14 | 57,475,079 | 14,000 | 3.0152 | 1,906,160,100 | 2008-01-31 |
| 4399 | 2008-02-13 | 57,461,079 | 568,000 | 3.0145 | 1,906,160,100 | 2008-01-31 |
| 4400 | 2008-02-12 | 56,893,079 | -522,000 | 2.9847 | 1,906,160,100 | 2008-01-31 |
| 4401 | 2008-02-11 | 57,415,079 | -1,306,000 | 3.0121 | 1,906,160,100 | 2008-01-31 |
| 4402 | 2008-02-06 | 58,721,079 | 0 | 3.0806 | 1,906,160,100 | 2008-01-31 |
| 4403 | 2008-02-05 | 58,721,079 | -2,326,000 | 3.0806 | 1,906,160,100 | 2008-01-31 |
| 4404 | 2008-02-04 | 61,047,079 | -760,000 | 3.2026 | 1,906,160,100 | 2008-01-31 |
| 4405 | 2008-02-01 | 61,807,079 | 6,000 | 3.2425 | 1,906,160,100 | 2008-01-31 |
| 4406 | 2008-01-31 | 61,801,079 | 186,000 | 3.2422 | 1,906,160,100 | 2008-01-31 |
| 4407 | 2008-01-30 | 61,615,079 | 30,000 | 3.2324 | 1,906,160,100 | 2007-12-31 |
| 4408 | 2008-01-29 | 61,585,079 | 38,000 | 3.2308 | 1,906,160,100 | 2007-12-31 |
| 4409 | 2008-01-28 | 61,547,079 | 182,000 | 3.2289 | 1,906,160,100 | 2007-12-31 |
| 4410 | 2008-01-25 | 61,365,079 | 334,000 | 3.2193 | 1,906,160,100 | 2007-12-31 |
| 4411 | 2008-01-24 | 61,031,079 | -1,578,000 | 3.2018 | 1,906,160,100 | 2007-12-31 |
| 4412 | 2008-01-23 | 62,609,079 | -184,000 | 3.2846 | 1,906,160,100 | 2007-12-31 |
| 4413 | 2008-01-22 | 62,793,079 | -202,000 | 3.2942 | 1,906,160,100 | 2007-12-31 |
| 4414 | 2008-01-21 | 62,995,079 | 352,000 | 3.3048 | 1,906,160,100 | 2007-12-31 |
| 4415 | 2008-01-18 | 62,643,079 | 92,000 | 3.2863 | 1,906,160,100 | 2007-12-31 |
| 4416 | 2008-01-17 | 62,551,079 | -1,896,000 | 3.2815 | 1,906,160,100 | 2007-12-31 |
| 4417 | 2008-01-16 | 64,447,079 | -148,000 | 3.3810 | 1,906,160,100 | 2007-12-31 |
| 4418 | 2008-01-15 | 64,595,079 | -60,000 | 3.3888 | 1,906,160,100 | 2007-12-31 |
| 4419 | 2008-01-14 | 64,655,079 | -148,000 | 3.3919 | 1,906,160,100 | 2007-12-31 |
| 4420 | 2008-01-11 | 64,803,079 | -2,566,000 | 3.3997 | 1,906,160,100 | 2007-12-31 |
| 4421 | 2008-01-10 | 67,369,079 | -2,866,000 | 3.5343 | 1,906,160,100 | 2007-12-31 |
| 4422 | 2008-01-09 | 70,235,079 | -58,000 | 3.6846 | 1,906,160,100 | 2007-12-31 |
| 4423 | 2008-01-08 | 70,293,079 | -936,000 | 3.6877 | 1,906,160,100 | 2007-12-31 |
| 4424 | 2008-01-07 | 71,229,079 | -124,000 | 3.7368 | 1,906,160,100 | 2007-12-31 |
| 4425 | 2008-01-04 | 71,353,079 | 408,000 | 3.7433 | 1,906,160,100 | 2007-12-31 |
| 4426 | 2008-01-03 | 70,945,079 | 124,000 | 3.7219 | 1,906,160,100 | 2007-12-31 |
| 4427 | 2008-01-02 | 70,821,079 | 1,246,000 | 3.7154 | 1,906,160,100 | 2007-12-31 |
| 4428 | 2007-12-31 | 69,575,079 | 0 | 3.6500 | 1,906,160,100 | 2007-12-31 |
| 4429 | 2007-12-28 | 69,575,079 | 2,564,000 | 3.6500 | 1,906,160,100 | 2007-11-30 |
| 4430 | 2007-12-27 | 67,011,079 | -4,276,000 | 3.5155 | 1,906,160,100 | 2007-11-30 |
| 4431 | 2007-12-24 | 71,287,079 | 0 | 3.7398 | 1,906,160,100 | 2007-11-30 |
| 4432 | 2007-12-21 | 71,287,079 | 5,858,000 | 3.7398 | 1,906,160,100 | 2007-11-30 |
| 4433 | 2007-12-20 | 65,429,079 | 572,000 | 3.4325 | 1,906,160,100 | 2007-11-30 |
| 4434 | 2007-12-19 | 64,857,079 | -8,686,000 | 3.4025 | 1,906,160,100 | 2007-11-30 |
| 4435 | 2007-12-18 | 73,543,079 | 1,828,000 | 3.8582 | 1,906,160,100 | 2007-11-30 |
| 4436 | 2007-12-17 | 71,715,079 | 152,000 | 3.7623 | 1,906,160,100 | 2007-11-30 |
| 4437 | 2007-12-14 | 71,563,079 | -11,098,000 | 3.7543 | 1,906,160,100 | 2007-11-30 |
| 4438 | 2007-12-13 | 82,661,079 | -506,000 | 4.3365 | 1,906,160,100 | 2007-11-30 |
| 4439 | 2007-12-12 | 83,167,079 | -2,340,000 | 4.3631 | 1,906,160,100 | 2007-11-30 |
| 4440 | 2007-12-11 | 85,507,079 | -654,000 | 4.4858 | 1,906,160,100 | 2007-11-30 |
| 4441 | 2007-12-10 | 86,161,079 | 170,000 | 4.5201 | 1,906,160,100 | 2007-11-30 |
| 4442 | 2007-12-07 | 85,991,079 | 3,216,000 | 4.5112 | 1,906,160,100 | 2007-11-30 |
| 4443 | 2007-12-06 | 82,775,079 | -1,144,000 | 4.3425 | 1,906,160,100 | 2007-11-30 |
| 4444 | 2007-12-05 | 83,919,079 | -396,000 | 4.4025 | 1,906,160,100 | 2007-11-30 |
| 4445 | 2007-12-04 | 84,315,079 | -5,618,000 | 4.4233 | 1,906,160,100 | 2007-11-30 |
| 4446 | 2007-12-03 | 89,933,079 | -832,000 | 4.7180 | 1,906,160,100 | 2007-11-30 |
| 4447 | 2007-11-30 | 90,765,079 | -7,062,000 | 4.7617 | 1,906,160,100 | 2007-11-30 |
| 4448 | 2007-11-29 | 97,827,079 | -656,000 | 5.1322 | 1,906,160,100 | 2007-11-13 |
| 4449 | 2007-11-28 | 98,483,079 | -3,842,000 | 5.1666 | 1,906,160,100 | 2007-11-13 |
| 4450 | 2007-11-27 | 102,325,079 | -380,000 | 5.3681 | 1,906,160,100 | 2007-11-13 |
| 4451 | 2007-11-26 | 102,705,079 | -280,000 | 5.3881 | 1,906,160,100 | 2007-11-13 |
| 4452 | 2007-11-23 | 102,985,079 | 15,550,000 | 5.4028 | 1,906,160,100 | 2007-11-13 |
| 4453 | 2007-11-22 | 87,435,079 | -4,272,000 | 4.5870 | 1,906,160,100 | 2007-11-13 |
| 4454 | 2007-11-21 | 91,707,079 | 9,386,000 | 4.8111 | 1,906,160,100 | 2007-11-13 |
| 4455 | 2007-11-20 | 82,321,079 | -624,000 | 4.3187 | 1,906,160,100 | 2007-11-13 |
| 4456 | 2007-11-19 | 82,945,079 | 3,104,000 | 4.3514 | 1,906,160,100 | 2007-11-13 |
| 4457 | 2007-11-16 | 79,841,079 | -1,748,000 | 4.1886 | 1,906,160,100 | 2007-11-13 |
| 4458 | 2007-11-15 | 81,589,079 | -820,000 | 4.2803 | 1,906,160,100 | 2007-11-13 |
| 4459 | 2007-11-14 | 82,409,079 | 7,556,000 | 4.3233 | 1,906,160,100 | 2007-11-13 |
| 4460 | 2007-11-13 | 74,853,079 | 3,520,000 | 3.9269 | 1,906,160,100 | 2007-11-13 |
| 4461 | 2007-11-12 | 71,333,079 | 27,886,000 | 5.6850 | 1,254,760,100 | 2007-11-05 |
| 4462 | 2007-11-09 | 43,447,079 | 4,066,000 | 3.4626 | 1,254,760,100 | 2007-11-05 |
| 4463 | 2007-11-08 | 39,381,079 | 17,942,000 | 3.1385 | 1,254,760,100 | 2007-11-05 |
| 4464 | 2007-11-07 | 21,439,079 | 716,000 | 1.7086 | 1,254,760,100 | 2007-11-05 |
| 4465 | 2007-11-06 | 20,723,079 | 908,000 | 1.6516 | 1,254,760,100 | 2007-11-05 |
| 4466 | 2007-11-05 | 19,815,079 | 736,000 | 1.5792 | 1,254,760,100 | 2007-11-05 |
| 4467 | 2007-11-02 | 19,079,079 | -550,000 | 1.6888 | 1,129,760,100 | 2007-11-02 |
| 4468 | 2007-11-01 | 19,629,079 | -318,000 | 2.0832 | 942,260,100 | 2007-09-30 |
| 4469 | 2007-10-31 | 19,947,079 | -2,000 | 2.1169 | 942,260,100 | 2007-09-30 |
| 4470 | 2007-10-30 | 19,949,079 | 58,000 | 2.1172 | 942,260,100 | 2007-09-30 |
| 4471 | 2007-10-29 | 19,891,079 | -34,000 | 2.1110 | 942,260,100 | 2007-09-30 |
| 4472 | 2007-10-26 | 19,925,079 | -96,000 | 2.1146 | 942,260,100 | 2007-09-30 |
| 4473 | 2007-10-25 | 20,021,079 | 12,000 | 2.1248 | 942,260,100 | 2007-09-30 |
| 4474 | 2007-10-24 | 20,009,079 | 982,000 | 2.1235 | 942,260,100 | 2007-09-30 |
| 4475 | 2007-10-23 | 19,027,079 | -60,000 | 2.0193 | 942,260,100 | 2007-09-30 |
| 4476 | 2007-10-22 | 19,087,079 | 10,000 | 2.0257 | 942,260,100 | 2007-09-30 |
| 4477 | 2007-10-18 | 19,077,079 | -10,000 | 2.0246 | 942,260,100 | 2007-09-30 |
| 4478 | 2007-10-17 | 19,087,079 | 6,000 | 2.0257 | 942,260,100 | 2007-09-30 |
| 4479 | 2007-10-16 | 19,081,079 | -90,000 | 2.0250 | 942,260,100 | 2007-09-30 |
| 4480 | 2007-10-15 | 19,171,079 | -336,000 | 2.0346 | 942,260,100 | 2007-09-30 |
| 4481 | 2007-10-12 | 19,507,079 | -38,000 | 2.0702 | 942,260,100 | 2007-09-30 |
| 4482 | 2007-10-11 | 19,545,079 | -380,000 | 2.0743 | 942,260,100 | 2007-09-30 |
| 4483 | 2007-10-10 | 19,925,079 | 60,000 | 2.1146 | 942,260,100 | 2007-09-30 |
| 4484 | 2007-10-09 | 19,865,079 | 158,000 | 2.1082 | 942,260,100 | 2007-09-30 |
| 4485 | 2007-10-08 | 19,707,079 | -20,000 | 2.0915 | 942,260,100 | 2007-09-30 |
| 4486 | 2007-10-05 | 19,727,079 | -246,000 | 2.0936 | 942,260,100 | 2007-09-30 |
| 4487 | 2007-10-04 | 19,973,079 | -232,000 | 2.1197 | 942,260,100 | 2007-09-30 |
| 4488 | 2007-10-03 | 20,205,079 | -10,000 | 2.1443 | 942,260,100 | 2007-09-30 |
| 4489 | 2007-10-02 | 20,215,079 | 4,000 | 2.1454 | 942,260,100 | 2007-09-30 |
| 4490 | 2007-09-28 | 20,211,079 | 150,000 | 2.1450 | 942,260,100 | 2007-08-31 |
| 4491 | 2007-09-27 | 20,061,079 | 472,000 | 2.1290 | 942,260,100 | 2007-08-31 |
| 4492 | 2007-09-25 | 19,589,079 | 342,000 | 2.0789 | 942,260,100 | 2007-08-31 |
| 4493 | 2007-09-24 | 19,247,079 | 270,000 | 2.0427 | 942,260,100 | 2007-08-31 |
| 4494 | 2007-09-21 | 18,977,079 | -156,000 | 2.0140 | 942,260,100 | 2007-08-31 |
| 4495 | 2007-09-20 | 19,133,079 | 716,000 | 2.0306 | 942,260,100 | 2007-08-31 |
| 4496 | 2007-09-19 | 18,417,079 | 48,000 | 1.9546 | 942,260,100 | 2007-08-31 |
| 4497 | 2007-09-18 | 18,369,079 | -1,090,000 | 1.9495 | 942,260,100 | 2007-08-31 |
| 4498 | 2007-09-17 | 19,459,079 | -152,000 | 2.0651 | 942,260,100 | 2007-08-31 |
| 4499 | 2007-09-14 | 19,611,079 | 4,000 | 2.0813 | 942,260,100 | 2007-08-31 |
| 4500 | 2007-09-13 | 19,607,079 | 14,000 | 2.0809 | 942,260,100 | 2007-08-31 |
| 4501 | 2007-09-12 | 19,593,079 | 110,000 | 2.0794 | 942,260,100 | 2007-08-31 |
| 4502 | 2007-09-11 | 19,483,079 | -54,000 | 2.0677 | 942,260,100 | 2007-08-31 |
| 4503 | 2007-09-10 | 19,537,079 | -18,000 | 2.0734 | 942,260,100 | 2007-08-31 |
| 4504 | 2007-09-07 | 19,555,079 | 0 | 2.0753 | 942,260,100 | 2007-08-31 |
| 4505 | 2007-09-06 | 19,555,079 | -262,000 | 2.0753 | 942,260,100 | 2007-08-31 |
| 4506 | 2007-09-05 | 19,817,079 | 170,000 | 2.1031 | 942,260,100 | 2007-08-31 |
| 4507 | 2007-09-04 | 19,647,079 | 160,000 | 2.0851 | 942,260,100 | 2007-08-31 |
| 4508 | 2007-09-03 | 19,487,079 | 88,000 | 2.0681 | 942,260,100 | 2007-08-31 |
| 4509 | 2007-08-31 | 19,399,079 | -102,000 | 2.0588 | 942,260,100 | 2007-08-31 |
| 4510 | 2007-08-30 | 19,501,079 | 536,000 | 2.0696 | 942,260,100 | 2007-08-27 |
| 4511 | 2007-08-29 | 18,965,079 | 110,000 | 2.0127 | 942,260,100 | 2007-08-27 |
| 4512 | 2007-08-28 | 18,855,079 | 10,000 | 2.0010 | 942,260,100 | 2007-08-27 |
| 4513 | 2007-08-27 | 18,845,079 | 328,000 | 2.0000 | 942,260,100 | 2007-08-27 |
| 4514 | 2007-08-24 | 18,517,079 | -524,000 | 2.9403 | 629,760,100 | 2007-07-31 |
| 4515 | 2007-08-23 | 19,041,079 | 58,000 | 3.0235 | 629,760,100 | 2007-07-31 |
| 4516 | 2007-08-22 | 18,983,079 | 28,000 | 3.0143 | 629,760,100 | 2007-07-31 |
| 4517 | 2007-08-21 | 18,955,079 | -76,000 | 3.0099 | 629,760,100 | 2007-07-31 |
| 4518 | 2007-08-20 | 19,031,079 | 3,558,000 | 3.0220 | 629,760,100 | 2007-07-31 |
| 4519 | 2007-08-17 | 15,473,079 | -50,000 | 2.4570 | 629,760,100 | 2007-07-31 |
| 4520 | 2007-08-16 | 15,523,079 | -80,000 | 2.4649 | 629,760,100 | 2007-07-31 |
| 4521 | 2007-08-15 | 15,603,079 | -66,000 | 2.4776 | 629,760,100 | 2007-07-31 |
| 4522 | 2007-08-14 | 15,669,079 | 110,000 | 2.4881 | 629,760,100 | 2007-07-31 |
| 4523 | 2007-08-13 | 15,559,079 | -40,000 | 2.4706 | 629,760,100 | 2007-07-31 |
| 4524 | 2007-08-10 | 15,599,079 | 80,000 | 2.4770 | 629,760,100 | 2007-07-31 |
| 4525 | 2007-08-09 | 15,519,079 | 348,000 | 2.4643 | 629,760,100 | 2007-07-31 |
| 4526 | 2007-08-08 | 15,171,079 | 210,000 | 2.4090 | 629,760,100 | 2007-07-31 |
| 4527 | 2007-08-07 | 14,961,079 | 310,000 | 2.3757 | 629,760,100 | 2007-07-31 |
| 4528 | 2007-08-06 | 14,651,079 | -270,000 | 2.3265 | 629,760,100 | 2007-07-31 |
| 4529 | 2007-08-03 | 14,921,079 | -1,014,000 | 2.3693 | 629,760,100 | 2007-07-31 |
| 4530 | 2007-08-02 | 15,935,079 | -100,000 | 2.5303 | 629,760,100 | 2007-07-31 |
| 4531 | 2007-08-01 | 16,035,079 | -112,000 | 2.5462 | 629,760,100 | 2007-07-31 |
| 4532 | 2007-07-31 | 16,147,079 | -188,000 | 2.5640 | 629,760,100 | 2007-07-31 |
| 4533 | 2007-07-30 | 16,335,079 | 24,000 | 3.1126 | 524,800,100 | 2007-06-30 |
| 4534 | 2007-07-27 | 16,311,079 | -392,000 | 3.1081 | 524,800,100 | 2007-06-30 |
| 4535 | 2007-07-26 | 16,703,079 | 632,000 | 3.1828 | 524,800,100 | 2007-06-30 |
| 4536 | 2007-07-25 | 16,071,079 | -164,000 | 3.0623 | 524,800,100 | 2007-06-30 |
| 4537 | 2007-07-24 | 16,235,079 | 134,000 | 3.0936 | 524,800,100 | 2007-06-30 |
| 4538 | 2007-07-23 | 16,101,079 | -1,908,000 | 3.0680 | 524,800,100 | 2007-06-30 |
| 4539 | 2007-07-20 | 18,009,079 | 6,650,000 | 3.4316 | 524,800,100 | 2007-06-30 |
| 4540 | 2007-07-19 | 11,359,079 | -202,000 | 2.1645 | 524,800,100 | 2007-06-30 |
| 4541 | 2007-07-18 | 11,561,079 | 312,000 | 2.2029 | 524,800,100 | 2007-06-30 |
| 4542 | 2007-07-17 | 11,249,079 | 174,000 | 2.1435 | 524,800,100 | 2007-06-30 |
| 4543 | 2007-07-16 | 11,075,079 | 84,000 | 2.1103 | 524,800,100 | 2007-06-30 |
| 4544 | 2007-07-13 | 10,991,079 | 444,000 | 2.0943 | 524,800,100 | 2007-06-30 |
| 4545 | 2007-07-12 | 10,547,079 | 200,000 | 2.0097 | 524,800,100 | 2007-06-30 |
| 4546 | 2007-07-11 | 10,347,079 | 470,000 | 1.9716 | 524,800,100 | 2007-06-30 |
| 4547 | 2007-07-10 | 9,877,079 | 30,000 | 1.8821 | 524,800,100 | 2007-06-30 |
| 4548 | 2007-07-09 | 9,847,079 | 112,000 | 1.8763 | 524,800,100 | 2007-06-30 |
| 4549 | 2007-07-06 | 9,735,079 | 10,000 | 1.8550 | 524,800,100 | 2007-06-30 |
| 4550 | 2007-07-05 | 9,725,079 | 0 | 1.8531 | 524,800,100 | 2007-06-30 |
| 4551 | 2007-07-04 | 9,725,079 | 0 | 1.8531 | 524,800,100 | 2007-06-30 |
| 4552 | 2007-07-03 | 9,725,079 | 0 | 1.8531 | 524,800,100 | 2007-06-30 |
| 4553 | 2007-06-29 | 9,725,079 | 0 | 2.1141 | 460,000,100 | 2007-05-31 |
| 4554 | 2007-06-28 | 9,725,079 | 50,000 | 2.1141 | 460,000,100 | 2007-05-31 |
| 4555 | 2007-06-27 | 9,675,079 | 100,000 | 2.1033 | 460,000,100 | 2007-05-31 |
| 4556 | 2007-06-26 | 9,575,079 | 2.0815 | 460,000,100 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy