China Ruyi Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,558,548,434 | -10,065,782 | 2.240 | 3,491.15 | 15,847,112,286 | 9.835 |
| 2025-12-05 | 1,568,614,216 | 42,492,197 | 2.450 | 3,843.10 | 15,847,112,286 | 9.898 |
| 2025-11-28 | 1,526,122,019 | 129,260,748 | 2.440 | 3,723.74 | 15,847,112,286 | 9.630 |
| 2025-11-21 | 1,396,861,271 | 29,203,679 | 2.260 | 3,156.91 | 15,847,112,286 | 8.815 |
| 2025-11-14 | 1,367,657,592 | 1,148,307 | 2.400 | 3,282.38 | 15,847,112,286 | 8.630 |
| 2025-11-07 | 1,366,509,285 | -1,323,687 | 2.540 | 3,470.93 | 15,847,112,286 | 8.623 |
| 2025-10-31 | 1,367,832,972 | 11,043,048 | 2.770 | 3,788.90 | 15,847,112,286 | 8.631 |
| 2025-10-24 | 1,356,789,924 | -4,528,744 | 2.670 | 3,622.63 | 15,847,112,286 | 8.562 |
| 2025-10-17 | 1,361,318,668 | 38,453,025 | 2.700 | 3,675.56 | 15,847,112,286 | 8.590 |
| 2025-10-10 | 1,322,865,643 | 25,392,606 | 2.900 | 3,836.31 | 15,847,112,286 | 8.348 |
| 2025-10-03 | 1,297,473,037 | 9,811,970 | 3.010 | 3,905.39 | 15,847,112,286 | 8.187 |
| 2025-09-26 | 1,287,661,067 | 101,753,961 | 2.950 | 3,798.60 | 15,847,112,286 | 8.126 |
| 2025-09-19 | 1,185,907,106 | -26,447,813 | 2.900 | 3,439.13 | 15,847,112,286 | 7.483 |
| 2025-09-12 | 1,212,354,919 | -37,551,723 | 2.820 | 3,418.84 | 15,847,112,286 | 7.650 |
| 2025-09-05 | 1,249,906,642 | -36,078,960 | 2.780 | 3,474.74 | 15,847,112,286 | 7.887 |
| 2025-08-29 | 1,285,985,602 | -115,591 | 2.880 | 3,703.64 | 15,847,112,286 | 8.115 |
| 2025-08-22 | 1,286,101,193 | 972,441 | 2.910 | 3,742.55 | 15,847,112,286 | 8.116 |
| 2025-08-15 | 1,285,128,752 | -170,131,991 | 2.890 | 3,714.02 | 15,847,112,286 | 8.110 |
| 2025-08-08 | 1,455,260,743 | -16,808,306 | 2.950 | 4,293.02 | 15,847,112,286 | 9.183 |
| 2025-08-01 | 1,472,069,049 | 42,666,775 | 3.130 | 4,607.58 | 15,847,112,286 | 9.289 |
| 2025-07-25 | 1,429,402,274 | 139,029,935 | 3.330 | 4,759.91 | 15,847,112,286 | 9.020 |
| 2025-07-18 | 1,290,372,339 | -26,130,767 | 3.410 | 4,400.17 | 15,847,112,286 | 8.143 |
| 2025-07-11 | 1,316,503,106 | 31,411,526 | 3.210 | 4,225.97 | 15,847,112,286 | 8.308 |
| 2025-07-04 | 1,285,091,580 | -2,672,981 | 2.670 | 3,431.19 | 15,520,108,286 | 8.280 |
| 2025-06-27 | 1,287,764,561 | -10,473,028 | 2.510 | 3,232.29 | 15,520,108,286 | 8.297 |
| 2025-06-20 | 1,298,237,589 | 165,231,958 | 2.390 | 3,102.79 | 15,520,108,286 | 8.365 |
| 2025-06-13 | 1,133,005,631 | -16,566,388 | 2.030 | 2,300.00 | 15,520,108,286 | 7.300 |
| 2025-06-06 | 1,149,572,019 | 27,075,236 | 2.080 | 2,391.11 | 15,520,108,286 | 7.407 |
| 2025-05-30 | 1,122,496,783 | 20,601,535 | 2.050 | 2,301.12 | 15,520,108,286 | 7.233 |
| 2025-05-23 | 1,101,895,248 | 14,476,547 | 2.050 | 2,258.89 | 15,520,108,286 | 7.100 |
| 2025-05-16 | 1,087,418,701 | 9,785,687 | 2.060 | 2,240.08 | 15,520,108,286 | 7.007 |
| 2025-05-09 | 1,077,633,014 | 16,598,901 | 2.010 | 2,166.04 | 15,520,108,286 | 6.943 |
| 2025-05-02 | 1,061,034,113 | 2,884,306 | 2.010 | 2,132.68 | 15,520,108,286 | 6.837 |
| 2025-04-25 | 1,058,149,807 | -2,746,126 | 2.030 | 2,148.04 | 15,520,108,286 | 6.818 |
| 2025-04-17 | 1,060,895,933 | 390,583,269 | 2.030 | 2,153.62 | 15,520,108,286 | 6.836 |
| 2025-04-11 | 670,312,664 | 26,040,419 | 2.300 | 1,541.72 | 15,520,108,286 | 4.319 |
| 2025-04-03 | 644,272,245 | 5,929,186 | 2.350 | 1,514.04 | 15,483,441,619 | 4.161 |
| 2025-03-28 | 638,343,059 | -11,145,285 | 2.430 | 1,551.17 | 15,483,441,619 | 4.123 |
| 2025-03-21 | 649,488,344 | -53,162 | 2.480 | 1,610.73 | 15,483,441,619 | 4.195 |
| 2025-03-14 | 649,541,506 | -8,326,641 | 2.450 | 1,591.38 | 15,483,441,619 | 4.195 |
| 2025-03-07 | 657,868,147 | -21,076,569 | 2.540 | 1,670.99 | 15,483,441,619 | 4.249 |
| 2025-02-28 | 678,944,716 | 15,720,761 | 2.280 | 1,547.99 | 15,483,441,619 | 4.385 |
| 2025-02-21 | 663,223,955 | -20,661,338 | 2.360 | 1,565.21 | 14,829,433,181 | 4.472 |
| 2025-02-14 | 683,885,293 | -21,700,979 | 2.490 | 1,702.87 | 14,499,206,852 | 4.717 |
| 2025-02-07 | 705,586,272 | -12,846,728 | 2.560 | 1,806.30 | 14,338,926,852 | 4.921 |
| 2025-01-28 | 718,433,000 | -908,000 | 2.490 | 1,788.90 | 14,338,926,852 | 5.010 |
| 2025-01-24 | 719,341,000 | -3,495,538 | 2.430 | 1,748.00 | 14,338,926,852 | 5.017 |
| 2025-01-17 | 722,836,538 | 9,903,054 | 2.380 | 1,720.35 | 14,338,926,852 | 5.041 |
| 2025-01-10 | 712,933,484 | 15,349,347 | 2.250 | 1,604.10 | 14,338,926,852 | 4.972 |
| 2025-01-03 | 697,584,137 | -3,639,926 | 2.490 | 1,736.98 | 14,338,926,852 | 4.865 |
| 2024-12-27 | 701,224,063 | -10,345,753 | 2.410 | 1,689.95 | 13,604,647,545 | 5.154 |
| 2024-12-20 | 711,569,816 | 1,501,370 | 2.500 | 1,778.92 | 12,504,647,545 | 5.690 |
| 2024-12-13 | 710,068,446 | -43,326,677 | 2.420 | 1,718.37 | 12,504,647,545 | 5.678 |
| 2024-12-06 | 753,395,123 | -23,711,232 | 2.200 | 1,657.47 | 12,504,647,545 | 6.025 |
| 2024-11-29 | 777,106,355 | -8,976,806 | 2.050 | 1,593.07 | 12,504,647,545 | 6.215 |
| 2024-11-22 | 786,083,161 | -37,417,703 | 2.110 | 1,658.64 | 12,504,647,545 | 6.286 |
| 2024-11-15 | 823,500,864 | -4,252,112 | 2.030 | 1,671.71 | 12,504,647,545 | 6.586 |
| 2024-11-08 | 827,752,976 | 5,260,155 | 1.890 | 1,564.45 | 12,504,647,545 | 6.620 |
| 2024-11-01 | 822,492,821 | 8,817,372 | 1.900 | 1,562.74 | 12,504,647,545 | 6.577 |
| 2024-10-25 | 813,675,449 | 9,895,996 | 1.880 | 1,529.71 | 12,504,647,545 | 6.507 |
| 2024-10-18 | 803,779,453 | 31,383,425 | 1.960 | 1,575.41 | 12,504,647,545 | 6.428 |
| 2024-10-10 | 772,396,028 | 31,213,773 | 2.010 | 1,552.52 | 12,504,647,545 | 6.177 |
| 2024-10-04 | 741,182,255 | -11,592,247 | 2.240 | 1,660.25 | 12,504,647,545 | 5.927 |
| 2024-09-27 | 752,774,502 | 1,382,285 | 2.190 | 1,648.58 | 12,504,647,545 | 6.020 |
| 2024-09-20 | 751,392,217 | 79,909,723 | 2.060 | 1,547.87 | 12,504,647,545 | 6.009 |
| 2024-09-13 | 671,482,494 | 17,133,053 | 2.030 | 1,363.11 | 12,504,647,545 | 5.370 |
| 2024-09-06 | 654,349,441 | 29,149,180 | 2.180 | 1,426.48 | 12,504,647,545 | 5.233 |
| 2024-08-30 | 625,200,261 | 65,153,745 | 2.260 | 1,412.95 | 12,504,647,545 | 5.000 |
| 2024-08-23 | 560,046,516 | -4,626,337 | 2.400 | 1,344.11 | 12,504,647,545 | 4.479 |
| 2024-08-16 | 564,672,853 | -16,644,865 | 2.270 | 1,281.81 | 12,504,647,545 | 4.516 |
| 2024-08-09 | 581,317,718 | 160,870 | 2.070 | 1,203.33 | 12,504,647,545 | 4.649 |
| 2024-08-02 | 581,156,848 | 4,437,491 | 2.110 | 1,226.24 | 12,504,647,545 | 4.648 |
| 2024-07-26 | 576,719,357 | 1,689,000 | 2.120 | 1,222.65 | 12,504,647,545 | 4.612 |
| 2024-07-19 | 575,030,357 | 5,374,348 | 2.140 | 1,230.56 | 12,504,647,545 | 4.599 |
| 2024-07-12 | 569,656,009 | 500,790 | 2.110 | 1,201.97 | 12,504,647,545 | 4.556 |
| 2024-07-05 | 569,155,219 | 6,308,976 | 2.060 | 1,172.46 | 12,504,647,545 | 4.552 |
| 2024-06-28 | 562,846,243 | -4,344,144 | 2.100 | 1,181.98 | 12,504,647,545 | 4.501 |
| 2024-06-21 | 567,190,387 | 8,531,667 | 2.010 | 1,140.05 | 12,504,647,545 | 4.536 |
| 2024-06-14 | 558,658,720 | 21,024,733 | 2.150 | 1,201.12 | 12,504,647,545 | 4.468 |
| 2024-06-07 | 537,633,987 | 5,713,651 | 1.930 | 1,037.63 | 12,504,647,545 | 4.299 |
| 2024-05-31 | 531,920,336 | 4,560,352 | 2.140 | 1,138.31 | 12,376,147,545 | 4.298 |
| 2024-05-24 | 527,359,984 | -8,806,047 | 2.090 | 1,102.18 | 11,720,897,545 | 4.499 |
| 2024-05-17 | 536,166,031 | -28,231,105 | 2.130 | 1,142.03 | 11,585,897,545 | 4.628 |
| 2024-05-10 | 564,397,136 | -28,557,533 | 1.990 | 1,123.15 | 11,585,897,545 | 4.871 |
| 2024-05-03 | 592,954,669 | -24,040,420 | 1.990 | 1,179.98 | 11,585,897,545 | 5.118 |
| 2024-04-26 | 616,995,089 | -13,502,139 | 1.860 | 1,147.61 | 11,585,897,545 | 5.325 |
| 2024-04-19 | 630,497,228 | -17,305,554 | 1.670 | 1,052.93 | 11,585,897,545 | 5.442 |
| 2024-04-12 | 647,802,782 | -13,861,298 | 1.830 | 1,185.48 | 11,585,897,545 | 5.591 |
| 2024-04-05 | 661,664,080 | -2,219,890 | 1.930 | 1,277.01 | 11,585,897,545 | 5.711 |
| 2024-03-28 | 663,883,970 | -18,228,252 | 1.990 | 1,321.13 | 11,585,897,545 | 5.730 |
| 2024-03-22 | 682,112,222 | -10,223,700 | 2.110 | 1,439.26 | 11,585,897,545 | 5.887 |
| 2024-03-15 | 692,335,922 | 22,013,080 | 1.590 | 1,100.81 | 11,585,897,545 | 5.976 |
| 2024-03-08 | 670,322,842 | 12,788,804 | 1.520 | 1,018.89 | 11,585,897,545 | 5.786 |
| 2024-03-01 | 657,534,038 | 21,245,125 | 1.550 | 1,019.18 | 11,585,897,545 | 5.675 |
| 2024-02-23 | 636,288,913 | 22,879,802 | 1.610 | 1,024.43 | 11,585,897,545 | 5.492 |
| 2024-02-16 | 613,409,111 | -9,048,000 | 1.750 | 1,073.47 | 11,585,897,545 | 5.294 |
| 2024-02-09 | 622,457,111 | 22,433,167 | 1.700 | 1,058.18 | 11,585,897,545 | 5.373 |
| 2024-02-02 | 600,023,944 | 18,592,352 | 1.580 | 948.04 | 11,585,897,545 | 5.179 |
| 2024-01-26 | 581,431,592 | -1,053,808 | 1.510 | 877.96 | 11,585,897,545 | 5.018 |
| 2024-01-19 | 582,485,400 | 8,981,791 | 1.630 | 949.45 | 11,585,897,545 | 5.028 |
| 2024-01-12 | 573,503,609 | -8,607,727 | 1.680 | 963.49 | 11,585,897,545 | 4.950 |
| 2024-01-05 | 582,111,336 | 11,586,665 | 1.630 | 948.84 | 11,585,897,545 | 5.024 |
| 2023-12-29 | 570,524,671 | 6,908,000 | 1.730 | 987.01 | 11,585,897,545 | 4.924 |
| 2023-12-22 | 563,616,671 | 11,293,967 | 1.670 | 941.24 | 11,585,897,545 | 4.865 |
| 2023-12-15 | 552,322,704 | 28,093,512 | 1.880 | 1,038.37 | 11,585,897,545 | 4.767 |
| 2023-12-08 | 524,229,192 | -13,456,800 | 1.840 | 964.58 | 11,585,897,545 | 4.525 |
| 2023-12-01 | 537,685,992 | 17,483,379 | 1.780 | 957.08 | 11,585,897,545 | 4.641 |
| 2023-11-24 | 520,202,613 | -6,916,800 | 1.910 | 993.59 | 11,585,897,545 | 4.490 |
| 2023-11-17 | 527,119,413 | -104,445 | 1.850 | 975.17 | 11,585,897,545 | 4.550 |
| 2023-11-10 | 527,223,858 | -6,240,400 | 1.830 | 964.82 | 11,498,397,545 | 4.585 |
| 2023-11-03 | 533,464,258 | 6,492,444 | 1.860 | 992.24 | 11,498,397,545 | 4.639 |
| 2023-10-27 | 526,971,814 | 2,358,781 | 1.830 | 964.36 | 11,498,397,545 | 4.583 |
| 2023-10-20 | 524,613,033 | -526,215 | 1.930 | 1,012.50 | 11,498,397,545 | 4.562 |
| 2023-10-13 | 525,139,248 | -10,330,150 | 1.990 | 1,045.03 | 11,498,397,545 | 4.567 |
| 2023-10-06 | 535,469,398 | -7,957,000 | 2.030 | 1,087.00 | 10,998,397,545 | 4.869 |
| 2023-09-29 | 543,426,398 | 24,915,170 | 2.030 | 1,103.16 | 10,998,397,545 | 4.941 |
| 2023-09-22 | 518,511,228 | -3,664,060 | 2.120 | 1,099.24 | 10,998,397,545 | 4.714 |
| 2023-09-15 | 522,175,288 | 3,771,558 | 2.120 | 1,107.01 | 10,998,397,545 | 4.748 |
| 2023-09-08 | 518,403,730 | 2,213,900 | 2.130 | 1,104.20 | 10,998,397,545 | 4.713 |
| 2023-09-01 | 516,189,830 | 6,346,096 | 2.080 | 1,073.67 | 10,698,397,545 | 4.825 |
| 2023-08-25 | 509,843,734 | 57,979,986 | 1.980 | 1,009.49 | 10,698,397,545 | 4.766 |
| 2023-08-18 | 451,863,748 | 37,770,075 | 1.800 | 813.35 | 10,698,397,545 | 4.224 |
| 2023-08-11 | 414,093,673 | 24,007,454 | 1.830 | 757.79 | 10,698,397,545 | 3.871 |
| 2023-08-04 | 390,086,219 | -17,896,400 | 2.120 | 826.98 | 10,698,397,545 | 3.646 |
| 2023-07-28 | 407,982,619 | -21,159,404 | 2.630 | 1,072.99 | 10,698,397,545 | 3.813 |
| 2023-07-21 | 429,142,023 | -8,177,272 | 2.630 | 1,128.64 | 10,254,647,545 | 4.185 |
| 2023-07-14 | 437,319,295 | -14,293,310 | 2.250 | 983.97 | 10,192,147,545 | 4.291 |
| 2023-07-07 | 451,612,605 | -549,484 | 1.990 | 898.71 | 10,004,647,545 | 4.514 |
| 2023-06-30 | 452,162,089 | 24,230,000 | 1.840 | 831.98 | 10,004,647,545 | 4.520 |
| 2023-06-23 | 427,932,089 | -4,863,940 | 1.840 | 787.40 | 10,004,647,545 | 4.277 |
| 2023-06-16 | 432,796,029 | -29,175,061 | 1.870 | 809.33 | 10,004,647,545 | 4.326 |
| 2023-06-09 | 461,971,090 | -4,627,200 | 1.830 | 845.41 | 10,004,647,545 | 4.618 |
| 2023-06-02 | 466,598,290 | -8,084,416 | 1.780 | 830.54 | 10,004,647,545 | 4.664 |
| 2023-05-25 | 474,682,706 | 10,808,064 | 1.700 | 806.96 | 10,004,647,545 | 4.745 |
| 2023-05-19 | 463,874,642 | 13,547,185 | 1.690 | 783.95 | 10,004,647,545 | 4.637 |
| 2023-05-12 | 450,327,457 | 12,168,000 | 1.820 | 819.60 | 10,004,647,545 | 4.501 |
| 2023-05-05 | 438,159,457 | -1,344,000 | 1.920 | 841.27 | 10,004,647,545 | 4.380 |
| 2023-04-28 | 439,503,457 | 4,330,472 | 1.900 | 835.06 | 10,004,647,545 | 4.393 |
| 2023-04-21 | 435,172,985 | 24,849,040 | 1.850 | 805.07 | 10,004,647,545 | 4.350 |
| 2023-04-14 | 410,323,945 | -5,960,004 | 1.990 | 816.54 | 10,004,647,545 | 4.101 |
| 2023-04-06 | 416,283,949 | 5,608,008 | 2.000 | 832.57 | 10,004,647,545 | 4.161 |
| 2023-03-31 | 410,675,941 | -1,664,979 | 2.050 | 841.89 | 10,004,647,545 | 4.105 |
| 2023-03-24 | 412,340,920 | -25,247,214 | 2.120 | 874.16 | 10,004,647,545 | 4.121 |
| 2023-03-17 | 437,588,134 | 48,448,830 | 2.000 | 875.18 | 10,004,647,545 | 4.374 |
| 2023-03-10 | 389,139,304 | 3,291,049 | 1.940 | 754.93 | 10,004,647,545 | 3.890 |
| 2023-03-03 | 385,848,255 | -8,162,079 | 2.090 | 806.42 | 10,004,647,545 | 3.857 |
| 2023-02-24 | 394,010,334 | 24,821,846 | 2.030 | 799.84 | 10,004,647,545 | 3.938 |
| 2023-02-17 | 369,188,488 | 14,644,956 | 1.840 | 679.31 | 10,004,647,545 | 3.690 |
| 2023-02-10 | 354,543,532 | 25,302,478 | 1.960 | 694.91 | 10,004,647,545 | 3.544 |
| 2023-02-03 | 329,241,054 | -7,624,101 | 2.030 | 668.36 | 10,004,647,545 | 3.291 |
| 2023-01-27 | 336,865,155 | -2,808,000 | 2.300 | 774.79 | 10,004,647,545 | 3.367 |
| 2023-01-20 | 339,673,155 | -17,532,068 | 2.290 | 777.85 | 10,004,647,545 | 3.395 |
| 2023-01-13 | 357,205,223 | -4,847,606 | 2.010 | 717.98 | 10,004,647,545 | 3.570 |
| 2023-01-06 | 362,052,829 | 210,582 | 2.000 | 724.11 | 10,004,647,545 | 3.619 |
| 2022-12-30 | 361,842,247 | -15,610,400 | 1.950 | 705.59 | 10,004,647,545 | 3.617 |
| 2022-12-23 | 377,452,647 | -6,762,800 | 1.790 | 675.64 | 10,004,647,545 | 3.773 |
| 2022-12-16 | 384,215,447 | -706,962 | 1.760 | 676.22 | 9,517,147,545 | 4.037 |
| 2022-12-09 | 384,922,409 | -25,683,396 | 1.880 | 723.65 | 9,517,147,545 | 4.045 |
| 2022-12-02 | 410,605,805 | -3,620,000 | 1.690 | 693.92 | 9,517,147,545 | 4.314 |
| 2022-11-25 | 414,225,805 | -20,260 | 1.560 | 646.19 | 9,517,147,545 | 4.352 |
| 2022-11-18 | 414,246,065 | -20,338,961 | 1.640 | 679.36 | 9,517,147,545 | 4.353 |
| 2022-11-11 | 434,585,026 | -959,455 | 1.610 | 699.68 | 9,517,147,545 | 4.566 |
| 2022-11-04 | 435,544,481 | -2,789,100 | 1.500 | 653.32 | 9,517,147,545 | 4.576 |
| 2022-10-28 | 438,333,581 | 16,026,701 | 1.260 | 552.30 | 9,517,147,545 | 4.606 |
| 2022-10-21 | 422,306,880 | 24,063,586 | 1.470 | 620.79 | 9,517,147,545 | 4.437 |
| 2022-10-14 | 398,243,294 | 30,975,670 | 1.460 | 581.44 | 9,517,147,545 | 4.184 |
| 2022-10-07 | 367,267,624 | -3,798,000 | 1.740 | 639.05 | 9,354,647,545 | 3.926 |
| 2022-09-30 | 371,065,624 | 8,679,200 | 1.680 | 623.39 | 9,354,647,545 | 3.967 |
| 2022-09-23 | 362,386,424 | 24,489,670 | 1.750 | 634.18 | 9,354,647,545 | 3.874 |
| 2022-09-16 | 337,896,754 | 8,916,000 | 1.910 | 645.38 | 9,354,647,545 | 3.612 |
| 2022-09-09 | 328,980,754 | -7,846,647 | 1.920 | 631.64 | 9,354,647,545 | 3.517 |
| 2022-09-02 | 336,827,401 | 15,358,228 | 1.840 | 619.76 | 9,354,647,545 | 3.601 |
| 2022-08-26 | 321,469,173 | 18,394,581 | 2.040 | 655.80 | 9,354,647,545 | 3.436 |
| 2022-08-19 | 303,074,592 | -10,524,000 | 2.120 | 642.52 | 9,354,647,545 | 3.240 |
| 2022-08-12 | 313,598,592 | -6,318,900 | 2.140 | 671.10 | 9,354,647,545 | 3.352 |
| 2022-08-05 | 319,917,492 | -11,790,195 | 2.200 | 703.82 | 9,354,647,545 | 3.420 |
| 2022-07-29 | 331,707,687 | -8,063,024 | 2.270 | 752.98 | 9,354,647,545 | 3.546 |
| 2022-07-22 | 339,770,711 | 20,712,000 | 2.400 | 815.45 | 9,354,647,545 | 3.632 |
| 2022-07-15 | 319,058,711 | 14,955,600 | 2.430 | 775.31 | 9,354,647,545 | 3.411 |
| 2022-07-08 | 304,103,111 | -6,533,217 | 2.670 | 811.96 | 9,354,647,545 | 3.251 |
| 2022-06-30 | 310,636,328 | -9,018,100 | 2.880 | 894.63 | 9,354,647,545 | 3.321 |
| 2022-06-24 | 319,654,428 | -45,989,782 | 3.030 | 968.55 | 9,354,647,545 | 3.417 |
| 2022-06-17 | 365,644,210 | -18,369,962 | 2.750 | 1,005.52 | 9,354,647,545 | 3.909 |
| 2022-06-10 | 384,014,172 | -17,669,638 | 2.610 | 1,002.28 | 9,354,647,545 | 4.105 |
| 2022-06-02 | 401,683,810 | 35,743,613 | 2.190 | 879.69 | 9,354,647,545 | 4.294 |
| 2022-05-27 | 365,940,197 | 11,747,203 | 2.200 | 805.07 | 9,354,647,545 | 3.912 |
| 2022-05-20 | 354,192,994 | -12,110,537 | 2.200 | 779.22 | 9,354,647,545 | 3.786 |
| 2022-05-13 | 366,303,531 | -25,728,644 | 2.070 | 758.25 | 9,354,647,545 | 3.916 |
| 2022-05-06 | 392,032,175 | -1,743,000 | 1.930 | 756.62 | 9,354,647,545 | 4.191 |
| 2022-04-29 | 393,775,175 | 16,224,205 | 1.910 | 752.11 | 9,354,647,545 | 4.209 |
| 2022-04-22 | 377,550,970 | 4,612,171 | 1.910 | 721.12 | 9,298,647,545 | 4.060 |
| 2022-04-14 | 372,938,799 | 7,119,300 | 2.060 | 768.25 | 9,234,647,545 | 4.038 |
| 2022-04-08 | 365,819,499 | 2,430,000 | 2.040 | 746.27 | 9,234,647,545 | 3.961 |
| 2022-04-01 | 363,389,499 | -2,554,009 | 2.080 | 755.85 | 9,234,647,545 | 3.935 |
| 2022-03-25 | 365,943,508 | -2,252,400 | 2.030 | 742.87 | 9,234,647,545 | 3.963 |
| 2022-03-18 | 368,195,908 | -15,094,078 | 2.080 | 765.85 | 9,234,647,545 | 3.987 |
| 2022-03-11 | 383,289,986 | 6,251,716 | 2.120 | 812.57 | 9,234,647,545 | 4.151 |
| 2022-03-04 | 377,038,270 | -16,437,584 | 2.120 | 799.32 | 9,234,647,545 | 4.083 |
| 2022-02-25 | 393,475,854 | 14,444,024 | 2.370 | 932.54 | 9,234,647,545 | 4.261 |
| 2022-02-18 | 379,031,830 | 40,162,000 | 2.060 | 780.81 | 9,234,647,545 | 4.104 |
| 2022-02-11 | 338,869,830 | 16,652,000 | 2.390 | 809.90 | 9,234,647,545 | 3.670 |
| 2022-02-04 | 322,217,830 | 8,115,181 | 2.450 | 789.43 | 9,234,647,545 | 3.489 |
| 2022-01-28 | 314,102,649 | 5,051,200 | 2.420 | 760.13 | 9,234,647,545 | 3.401 |
| 2022-01-21 | 309,051,449 | 11,404,908 | 2.350 | 726.27 | 9,234,647,545 | 3.347 |
| 2022-01-14 | 297,646,541 | 3,759,779 | 2.150 | 639.94 | 9,234,647,545 | 3.223 |
| 2022-01-07 | 293,886,762 | 14,525,154 | 2.760 | 811.13 | 9,234,647,545 | 3.182 |
| 2021-12-31 | 279,361,608 | 31,896,400 | 2.950 | 824.12 | 9,234,647,545 | 3.025 |
| 2021-12-24 | 247,465,208 | 9,423,200 | 2.310 | 571.64 | 9,234,647,545 | 2.680 |
| 2021-12-17 | 238,042,008 | 53,629,400 | 2.640 | 628.43 | 9,234,647,545 | 2.578 |
| 2021-12-10 | 184,412,608 | 5,438,500 | 3.060 | 564.30 | 9,234,647,545 | 1.997 |
| 2021-12-03 | 178,974,108 | 9,261,500 | 3.220 | 576.30 | 9,234,647,545 | 1.938 |
| 2021-11-26 | 169,712,608 | -41,193,601 | 3.430 | 582.11 | 9,234,647,545 | 1.838 |
| 2021-11-19 | 210,906,209 | 1,026,400 | 2.280 | 480.87 | 9,234,647,545 | 2.284 |
| 2021-11-12 | 209,879,809 | -14,172,040 | 1.720 | 360.99 | 9,234,647,545 | 2.273 |
| 2021-11-05 | 224,051,849 | 58,363,200 | 2.030 | 454.83 | 9,234,647,545 | 2.426 |
| 2021-10-29 | 165,688,649 | -79,920,000 | 2.670 | 442.39 | 9,234,647,545 | 1.794 |
| 2021-10-22 | 245,608,649 | -8,774,800 | 2.940 | 722.09 | 9,234,647,545 | 2.660 |
| 2021-10-15 | 254,383,449 | -11,871,600 | 2.730 | 694.47 | 9,234,647,545 | 2.755 |
| 2021-10-08 | 266,255,049 | 910,400 | 2.620 | 697.59 | 9,234,647,545 | 2.883 |
| 2021-09-30 | 265,344,649 | -46,564,000 | 2.310 | 612.95 | 9,234,647,545 | 2.873 |
| 2021-09-24 | 311,908,649 | 25,994,800 | 1.700 | 530.24 | 9,234,647,545 | 3.378 |
| 2021-09-17 | 285,913,849 | 56,490,440 | 2.320 | 663.32 | 9,234,647,545 | 3.096 |
| 2021-09-10 | 229,423,409 | 15,973,200 | 3.290 | 754.80 | 9,234,647,545 | 2.484 |
| 2021-09-03 | 213,450,209 | 1,658,000 | 3.710 | 791.90 | 9,234,647,545 | 2.311 |
| 2021-08-27 | 211,792,209 | 5,150,317 | 3.720 | 787.87 | 9,234,647,545 | 2.293 |
| 2021-08-20 | 206,641,892 | 10,896,429 | 3.800 | 785.24 | 9,234,647,545 | 2.238 |
| 2021-08-13 | 195,745,463 | -16,634,000 | 4.780 | 935.66 | 9,234,647,545 | 2.120 |
| 2021-08-06 | 212,379,463 | -28,729,343 | 4.150 | 881.37 | 9,234,647,545 | 2.300 |
| 2021-07-30 | 241,108,806 | 27,486,597 | 3.420 | 824.59 | 9,234,647,545 | 2.611 |
| 2021-07-23 | 213,622,209 | -36,534,399 | 3.730 | 796.81 | 9,234,647,545 | 2.313 |
| 2021-07-16 | 250,156,608 | 5,252,401 | 4.590 | 1,148.22 | 9,234,647,545 | 2.709 |
| 2021-07-09 | 244,904,207 | 7,460,200 | 5.490 | 1,344.52 | 9,234,647,545 | 2.652 |
| 2021-07-02 | 237,444,007 | -791,680 | 6.190 | 1,469.78 | 9,234,647,545 | 2.571 |
| 2021-06-25 | 238,235,687 | 4,781,400 | 6.150 | 1,465.15 | 9,234,647,545 | 2.580 |
| 2021-06-18 | 233,454,287 | -1,719,400 | 6.120 | 1,428.74 | 9,234,647,545 | 2.528 |
| 2021-06-11 | 235,173,687 | 13,484,400 | 6.550 | 1,540.39 | 9,234,647,545 | 2.547 |
| 2021-06-04 | 221,689,287 | 13,939,200 | 7.270 | 1,611.68 | 9,234,647,545 | 2.401 |
| 2021-05-28 | 207,750,087 | 32,091,800 | 7.870 | 1,634.99 | 9,234,647,545 | 2.250 |
| 2021-05-21 | 175,658,287 | 3,146,191 | 8.300 | 1,457.96 | 9,234,647,545 | 1.902 |
| 2021-05-14 | 172,512,096 | -2,391,200 | 7.500 | 1,293.84 | 9,234,647,545 | 1.868 |
| 2021-05-07 | 174,903,296 | 4,980,000 | 8.130 | 1,421.96 | 9,234,647,545 | 1.894 |
| 2021-04-30 | 169,923,296 | 5,656,000 | 9.200 | 1,563.29 | 9,234,647,545 | 1.840 |
| 2021-04-23 | 164,267,296 | 15,233,600 | 9.640 | 1,583.54 | 9,234,647,545 | 1.779 |
| 2021-04-16 | 149,033,696 | 8,388,933 | 10.140 | 1,511.20 | 9,234,647,545 | 1.614 |
| 2021-04-09 | 140,644,763 | -1,807,733 | 10.060 | 1,414.89 | 9,234,647,545 | 1.523 |
| 2021-04-01 | 142,452,496 | 28,029,884 | 10.100 | 1,438.77 | 9,234,647,545 | 1.543 |
| 2021-03-26 | 114,422,612 | 14,927,716 | 10.780 | 1,233.48 | 9,234,647,545 | 1.239 |
| 2021-03-19 | 99,494,896 | -1,202,800 | 11.780 | 1,172.05 | 9,234,647,545 | 1.077 |
| 2021-03-12 | 100,697,696 | 13,327,200 | 9.400 | 946.56 | 9,234,647,545 | 1.090 |
| 2021-03-05 | 87,370,496 | -6,598,702 | 9.800 | 856.23 | 9,234,647,545 | 0.946 |
| 2021-02-26 | 93,969,198 | -14,419,347 | 13.000 | 1,221.60 | 9,234,647,545 | 1.018 |
| 2021-02-19 | 108,388,545 | -98,321,834 | 13.840 | 1,500.10 | 9,234,647,545 | 1.174 |
| 2021-02-11 | 206,710,379 | 7,181,675 | 10.420 | 2,153.92 | 9,234,647,545 | 2.238 |
| 2021-02-05 | 199,528,704 | 46,615,606 | 5.680 | 1,133.32 | 9,234,647,545 | 2.161 |
| 2021-01-29 | 152,913,098 | -4,792,808 | 3.290 | 503.08 | 9,234,647,545 | 1.656 |
| 2021-01-22 | 157,705,906 | -2,077,721,108 | 3.300 | 520.43 | 9,234,647,545 | 1.708 |
| 2021-01-15 | 2,235,427,014 | 84,175,235 | 0.240 | 536.50 | 80,803,166,025 | 2.767 |
| 2021-01-08 | 2,151,251,779 | 47,938,114 | 0.244 | 524.91 | 80,803,166,025 | 2.662 |
| 2020-12-31 | 2,103,313,665 | -1,684,000 | 0.265 | 557.38 | 80,803,166,025 | 2.603 |
| 2020-12-24 | 2,104,997,665 | 848,000 | 0.260 | 547.30 | 80,803,166,025 | 2.605 |
| 2020-12-18 | 2,104,149,665 | -14,628,000 | 0.285 | 599.68 | 80,803,166,025 | 2.604 |
| 2020-12-11 | 2,118,777,665 | 73,632,000 | 0.270 | 572.07 | 80,803,166,025 | 2.622 |
| 2020-12-04 | 2,045,145,665 | -14,490,252 | 0.250 | 511.29 | 80,803,166,025 | 2.531 |
| 2020-11-27 | 2,059,635,917 | 98,691,905 | 0.285 | 587.00 | 80,803,166,025 | 2.549 |
| 2020-11-20 | 1,960,944,012 | 10,088,000 | 0.305 | 598.09 | 80,803,166,025 | 2.427 |
| 2020-11-13 | 1,950,856,012 | -3,013,715 | 0.315 | 614.52 | 80,803,166,025 | 2.414 |
| 2020-11-06 | 1,953,869,727 | -13,616,000 | 0.345 | 674.09 | 80,803,166,025 | 2.418 |
| 2020-10-30 | 1,967,485,727 | 2,768,000 | 0.335 | 659.11 | 80,803,166,025 | 2.435 |
| 2020-10-23 | 1,964,717,727 | -13,300,000 | 0.330 | 648.36 | 74,611,669,087 | 2.633 |
| 2020-10-16 | 1,978,017,727 | -10,172,000 | 0.320 | 632.97 | 74,611,669,087 | 2.651 |
| 2020-10-09 | 1,988,189,727 | -18,504,000 | 0.330 | 656.10 | 74,611,669,087 | 2.665 |
| 2020-09-30 | 2,006,693,727 | 85,997,838 | 0.290 | 581.94 | 74,611,669,087 | 2.690 |
| 2020-09-25 | 1,920,695,889 | 88,572,000 | 0.255 | 489.78 | 74,611,669,087 | 2.574 |
| 2020-09-18 | 1,832,123,889 | 74,794,162 | 0.380 | 696.21 | 74,611,669,087 | 2.456 |
| 2020-09-11 | 1,757,329,727 | 168,096,000 | 0.310 | 544.77 | 74,611,669,087 | 2.355 |
| 2020-09-04 | 1,589,233,727 | 10,484,765 | 0.250 | 397.31 | 74,611,669,087 | 2.130 |
| 2020-08-28 | 1,578,748,962 | -3,600,000 | 0.247 | 389.95 | 74,611,669,087 | 2.116 |
| 2020-08-21 | 1,582,348,962 | -16,944,000 | 0.260 | 411.41 | 74,611,669,087 | 2.121 |
| 2020-08-14 | 1,599,292,962 | 50,464,000 | 0.245 | 391.83 | 74,611,669,087 | 2.143 |
| 2020-08-07 | 1,548,828,962 | 732,000 | 0.250 | 387.21 | 74,611,669,087 | 2.076 |
| 2020-07-31 | 1,548,096,962 | 216,772,000 | 0.237 | 366.90 | 74,611,669,087 | 2.075 |
| 2020-07-24 | 1,331,324,962 | 155,720,000 | 0.249 | 331.50 | 74,611,669,087 | 1.784 |
| 2020-07-17 | 1,175,604,962 | 424,784,000 | 0.245 | 288.02 | 74,611,669,087 | 1.576 |
| 2020-07-10 | 750,820,962 | -233,663,289 | 0.244 | 183.20 | 74,611,669,087 | 1.006 |
| 2020-07-03 | 984,484,251 | 6,493,502 | 0.153 | 150.63 | 74,611,669,087 | 1.319 |
| 2020-06-26 | 977,990,749 | -15,887,855 | 0.156 | 152.57 | 74,611,669,087 | 1.311 |
| 2020-06-19 | 993,878,604 | 2,168,000 | 0.156 | 155.05 | 74,611,669,087 | 1.332 |
| 2020-06-12 | 991,710,604 | -12,288,000 | 0.145 | 143.80 | 74,611,669,087 | 1.329 |
| 2020-06-05 | 1,003,998,604 | 7,603,855 | 0.165 | 165.66 | 74,611,669,087 | 1.346 |
| 2020-05-29 | 996,394,749 | 16,456,000 | 0.151 | 150.46 | 74,611,669,087 | 1.335 |
| 2020-05-22 | 979,938,749 | -22,388,000 | 0.164 | 160.71 | 74,611,669,087 | 1.313 |
| 2020-05-15 | 1,002,326,749 | 452,000 | 0.130 | 130.30 | 74,611,669,087 | 1.343 |
| 2020-05-08 | 1,001,874,749 | 436,000 | 0.074 | 74.14 | 74,611,669,087 | 1.343 |
| 2020-04-29 | 1,001,438,749 | -2,224,000 | 0.073 | 73.11 | 74,611,669,087 | 1.342 |
| 2020-04-24 | 1,003,662,749 | 88,828,000 | 0.072 | 72.26 | 74,611,669,087 | 1.345 |
| 2020-04-17 | 914,834,749 | -90,424,000 | 0.075 | 68.61 | 74,611,669,087 | 1.226 |
| 2020-04-09 | 1,005,258,749 | 1,948,000 | 0.076 | 76.40 | 74,611,669,087 | 1.347 |
| 2020-04-03 | 1,003,310,749 | -15,344,000 | 0.074 | 74.24 | 74,611,669,087 | 1.345 |
| 2020-03-27 | 1,018,654,749 | -20,372,000 | 0.075 | 76.40 | 74,611,669,087 | 1.365 |
| 2020-03-20 | 1,039,026,749 | -47,544,000 | 0.073 | 75.85 | 74,611,669,087 | 1.393 |
| 2020-03-13 | 1,086,570,749 | 8,596,000 | 0.088 | 95.62 | 74,611,669,087 | 1.456 |
| 2020-03-06 | 1,077,974,749 | 11,582,498 | 0.099 | 106.72 | 74,611,669,087 | 1.445 |
| 2020-02-28 | 1,066,392,251 | 10,068,000 | 0.099 | 105.57 | 74,611,669,087 | 1.429 |
| 2020-02-21 | 1,056,324,251 | -7,010,498 | 0.103 | 108.80 | 74,611,669,087 | 1.416 |
| 2020-02-14 | 1,063,334,749 | 12,202,922 | 0.104 | 110.59 | 74,611,669,087 | 1.425 |
| 2020-02-07 | 1,051,131,827 | 6,180,000 | 0.100 | 105.11 | 74,611,669,087 | 1.409 |
| 2020-01-31 | 1,044,951,827 | 11,440,000 | 0.102 | 106.59 | 74,611,669,087 | 1.401 |
| 2020-01-24 | 1,033,511,827 | 12,857,715 | 0.113 | 116.79 | 74,611,669,087 | 1.385 |
| 2020-01-17 | 1,020,654,112 | 6,941,078 | 0.115 | 117.38 | 74,611,669,087 | 1.368 |
| 2020-01-10 | 1,013,713,034 | -200,760,000 | 0.123 | 124.69 | 74,611,669,087 | 1.359 |
| 2020-01-03 | 1,214,473,034 | -67,112,000 | 0.115 | 139.66 | 74,611,669,087 | 1.628 |
| 2019-12-27 | 1,281,585,034 | 4,760,000 | 0.112 | 143.54 | 74,611,669,087 | 1.718 |
| 2019-12-20 | 1,276,825,034 | 11,436,000 | 0.114 | 145.56 | 74,611,669,087 | 1.711 |
| 2019-12-13 | 1,265,389,034 | 22,172,000 | 0.114 | 144.25 | 74,611,669,087 | 1.696 |
| 2019-12-06 | 1,243,217,034 | 62,744,000 | 0.114 | 141.73 | 74,611,669,087 | 1.666 |
| 2019-11-29 | 1,180,473,034 | -628,201,715 | 0.113 | 133.39 | 74,611,669,087 | 1.582 |
| 2019-11-22 | 1,808,674,749 | -72,744,000 | 0.121 | 218.85 | 74,611,669,087 | 2.424 |
| 2019-11-15 | 1,881,418,749 | -271,012,000 | 0.131 | 246.47 | 74,611,669,087 | 2.522 |
| 2019-11-08 | 2,152,430,749 | -279,026,397 | 0.120 | 258.29 | 74,611,669,087 | 2.885 |
| 2019-11-01 | 2,431,457,146 | -41,700,000 | 0.115 | 279.62 | 74,611,669,087 | 3.259 |
| 2019-10-25 | 2,473,157,146 | -7,196,000 | 0.118 | 291.83 | 74,611,669,087 | 3.315 |
| 2019-10-18 | 2,480,353,146 | 39,880,000 | 0.119 | 295.16 | 74,611,669,087 | 3.324 |
| 2019-10-11 | 2,440,473,146 | 93,284,000 | 0.119 | 290.42 | 74,611,669,087 | 3.271 |
| 2019-10-04 | 2,347,189,146 | 46,684,000 | 0.132 | 309.83 | 74,611,669,087 | 3.146 |
| 2019-09-27 | 2,300,505,146 | 29,876,000 | 0.118 | 271.46 | 74,611,669,087 | 3.083 |
| 2019-09-20 | 2,270,629,146 | 39,372,000 | 0.124 | 281.56 | 74,611,669,087 | 3.043 |
| 2019-09-13 | 2,231,257,146 | 62,520,000 | 0.131 | 292.29 | 74,611,669,087 | 2.990 |
| 2019-09-06 | 2,168,737,146 | 43,056,000 | 0.132 | 286.27 | 74,611,669,087 | 2.907 |
| 2019-08-30 | 2,125,681,146 | 49,822,750 | 0.125 | 265.71 | 74,611,669,087 | 2.849 |
| 2019-08-23 | 2,075,858,396 | 30,064,000 | 0.128 | 265.71 | 74,611,669,087 | 2.782 |
| 2019-08-16 | 2,045,794,396 | 70,748,000 | 0.131 | 268.00 | 74,611,669,087 | 2.742 |
| 2019-08-09 | 1,975,046,396 | 153,672,000 | 0.136 | 268.61 | 74,611,669,087 | 2.647 |
| 2019-08-02 | 1,821,374,396 | 98,444,000 | 0.142 | 258.64 | 74,611,669,087 | 2.441 |
| 2019-07-26 | 1,722,930,396 | 8,188,000 | 0.162 | 279.11 | 74,611,669,087 | 2.309 |
| 2019-07-19 | 1,714,742,396 | -15,818,700 | 0.172 | 294.94 | 74,611,669,087 | 2.298 |
| 2019-07-12 | 1,730,561,096 | -143,241,300 | 0.171 | 295.93 | 74,611,669,087 | 2.319 |
| 2019-07-05 | 1,873,802,396 | 140,504,000 | 0.180 | 337.28 | 74,611,669,087 | 2.511 |
| 2019-06-28 | 1,733,298,396 | 31,216,000 | 0.186 | 322.39 | 74,611,669,087 | 2.323 |
| 2019-06-21 | 1,702,082,396 | -43,940,000 | 0.191 | 325.10 | 74,611,669,087 | 2.281 |
| 2019-06-14 | 1,746,022,396 | -17,196,000 | 0.187 | 326.51 | 74,611,669,087 | 2.340 |
| 2019-06-06 | 1,763,218,396 | 7,828,000 | 0.178 | 313.85 | 74,611,669,087 | 2.363 |
| 2019-05-31 | 1,755,390,396 | 13,724,000 | 0.194 | 340.55 | 74,611,669,087 | 2.353 |
| 2019-05-24 | 1,741,666,396 | -5,420,000 | 0.182 | 316.98 | 74,611,669,087 | 2.334 |
| 2019-05-17 | 1,747,086,396 | 32,200,000 | 0.190 | 331.95 | 74,611,669,087 | 2.342 |
| 2019-05-10 | 1,714,886,396 | 68,757,243 | 0.199 | 341.26 | 74,611,669,087 | 2.298 |
| 2019-05-03 | 1,646,129,153 | 18,174,757 | 0.222 | 365.44 | 74,611,669,087 | 2.206 |
| 2019-04-26 | 1,627,954,396 | 76,020,000 | 0.229 | 372.80 | 74,611,669,087 | 2.182 |
| 2019-04-18 | 1,551,934,396 | 85,200,000 | 0.235 | 364.70 | 74,611,669,087 | 2.080 |
| 2019-04-12 | 1,466,734,396 | 78,484,000 | 0.235 | 344.68 | 74,611,669,087 | 1.966 |
| 2019-04-04 | 1,388,250,396 | 68,952,000 | 0.247 | 342.90 | 74,611,669,087 | 1.861 |
| 2019-03-29 | 1,319,298,396 | -20,244,000 | 0.238 | 313.99 | 74,611,669,087 | 1.768 |
| 2019-03-22 | 1,339,542,396 | 49,076,000 | 0.250 | 334.89 | 74,611,669,087 | 1.795 |
| 2019-03-15 | 1,290,466,396 | 17,512,000 | 0.250 | 322.62 | 74,611,669,087 | 1.730 |
| 2019-03-08 | 1,272,954,396 | 18,491,647 | 0.260 | 330.97 | 74,611,669,087 | 1.706 |
| 2019-03-01 | 1,254,462,749 | 4,306,304 | 0.280 | 351.25 | 74,611,669,087 | 1.681 |
| 2019-02-22 | 1,250,156,445 | -8,920,000 | 0.280 | 350.04 | 74,611,669,087 | 1.676 |
| 2019-02-15 | 1,259,076,445 | -19,486,304 | 0.275 | 346.25 | 74,611,669,087 | 1.688 |
| 2019-02-08 | 1,278,562,749 | -1,604,000 | 0.260 | 332.43 | 74,611,669,087 | 1.714 |
| 2019-02-01 | 1,280,166,749 | -1,992,000 | 0.260 | 332.84 | 74,611,669,087 | 1.716 |
| 2019-01-25 | 1,282,158,749 | -1,332,000 | 0.260 | 333.36 | 74,611,669,087 | 1.718 |
| 2019-01-18 | 1,283,490,749 | 23,764,000 | 0.260 | 333.71 | 74,611,669,087 | 1.720 |
| 2019-01-11 | 1,259,726,749 | 42,320,000 | 0.236 | 297.30 | 74,611,669,087 | 1.688 |
| 2019-01-04 | 1,217,406,749 | 19,552,655 | 0.232 | 282.44 | 74,611,669,087 | 1.632 |
| 2018-12-28 | 1,197,854,094 | 10,936,000 | 0.232 | 277.90 | 74,611,669,087 | 1.605 |
| 2018-12-21 | 1,186,918,094 | 40,189,219 | 0.243 | 288.42 | 74,611,669,087 | 1.591 |
| 2018-12-14 | 1,146,728,875 | 10,488,000 | 0.255 | 292.42 | 74,611,669,087 | 1.537 |
| 2018-12-07 | 1,136,240,875 | 7,496,000 | 0.260 | 295.42 | 74,611,669,087 | 1.523 |
| 2018-11-30 | 1,128,744,875 | -9,840,000 | 0.270 | 304.76 | 74,611,669,087 | 1.513 |
| 2018-11-23 | 1,138,584,875 | -4,680,000 | 0.275 | 313.11 | 74,611,669,087 | 1.526 |
| 2018-11-16 | 1,143,264,875 | 1,712,000 | 0.280 | 320.11 | 74,611,669,087 | 1.532 |
| 2018-11-09 | 1,141,552,875 | -13,108,546 | 0.275 | 313.93 | 74,611,669,087 | 1.530 |
| 2018-11-02 | 1,154,661,421 | -7,244,000 | 0.280 | 323.31 | 74,611,669,087 | 1.548 |
| 2018-10-26 | 1,161,905,421 | -18,520,000 | 0.280 | 325.33 | 74,611,669,087 | 1.557 |
| 2018-10-19 | 1,180,425,421 | -8,278,705 | 0.285 | 336.42 | 74,611,669,087 | 1.582 |
| 2018-10-12 | 1,188,704,126 | -29,419,169 | 0.280 | 332.84 | 74,611,669,087 | 1.593 |
| 2018-10-05 | 1,218,123,295 | -17,568,000 | 0.305 | 371.53 | 74,611,669,087 | 1.633 |
| 2018-09-28 | 1,235,691,295 | -4,904,000 | 0.295 | 364.53 | 74,611,669,087 | 1.656 |
| 2018-09-21 | 1,240,595,295 | -1,880,000 | 0.295 | 365.98 | 74,611,669,087 | 1.663 |
| 2018-09-14 | 1,242,475,295 | 2,300,000 | 0.300 | 372.74 | 74,611,669,087 | 1.665 |
| 2018-09-07 | 1,240,175,295 | -3,020,000 | 0.300 | 372.05 | 74,611,669,087 | 1.662 |
| 2018-08-31 | 1,243,195,295 | -26,960,000 | 0.330 | 410.25 | 74,611,669,087 | 1.666 |
| 2018-08-24 | 1,270,155,295 | -44,960,000 | 0.295 | 374.70 | 74,611,669,087 | 1.702 |
| 2018-08-17 | 1,315,115,295 | 7,068,000 | 0.260 | 341.93 | 74,611,669,087 | 1.763 |
| 2018-08-10 | 1,308,047,295 | -3,448,000 | 0.270 | 353.17 | 74,611,669,087 | 1.753 |
| 2018-08-03 | 1,311,495,295 | 44,088,000 | 0.233 | 305.58 | 74,611,669,087 | 1.758 |
| 2018-07-27 | 1,267,407,295 | 39,663,521 | 0.260 | 329.53 | 74,611,669,087 | 1.699 |
| 2018-07-20 | 1,227,743,774 | -1,157,253 | 0.265 | 325.35 | 74,611,669,087 | 1.646 |
| 2018-07-13 | 1,228,901,027 | 147,544,255 | 0.285 | 350.24 | 74,611,669,087 | 1.647 |
| 2018-07-06 | 1,081,356,772 | -161,984,000 | 0.236 | 255.20 | 74,611,669,087 | 1.449 |
| 2018-06-29 | 1,243,340,772 | -29,656,000 | 0.280 | 348.14 | 74,611,669,087 | 1.666 |
| 2018-06-22 | 1,272,996,772 | -32,124,000 | 0.295 | 375.53 | 74,611,669,087 | 1.706 |
| 2018-06-15 | 1,305,120,772 | -41,983,521 | 0.310 | 404.59 | 74,611,669,087 | 1.749 |
| 2018-06-08 | 1,347,104,293 | -29,229,699 | 0.325 | 437.81 | 74,611,669,087 | 1.805 |
| 2018-06-01 | 1,376,333,992 | 299,522,247 | 0.325 | 447.31 | 74,611,669,087 | 1.845 |
| 2018-05-25 | 1,076,811,745 | 20,000 | 0.330 | 355.35 | 74,611,669,087 | 1.443 |
| 2018-05-18 | 1,076,791,745 | -23,492,000 | 0.325 | 349.96 | 74,611,669,087 | 1.443 |
| 2018-05-11 | 1,100,283,745 | -50,588,255 | 0.315 | 346.59 | 74,611,669,087 | 1.475 |
| 2018-05-04 | 1,150,872,000 | -1,552,000 | 0.325 | 374.03 | 74,611,669,087 | 1.542 |
| 2018-04-27 | 1,152,424,000 | 5,480,000 | 0.300 | 345.73 | 74,611,669,087 | 1.545 |
| 2018-04-20 | 1,146,944,000 | 6,392,000 | 0.295 | 338.35 | 74,611,669,087 | 1.537 |
| 2018-04-13 | 1,140,552,000 | 32,060,000 | 0.330 | 376.38 | 74,611,669,087 | 1.529 |
| 2018-04-06 | 1,108,492,000 | 20,915,745 | 0.330 | 365.80 | 74,611,669,087 | 1.486 |
| 2018-03-29 | 1,087,576,255 | 85,092,000 | 0.335 | 364.34 | 74,611,669,087 | 1.458 |
| 2018-03-23 | 1,002,484,255 | 129,436,000 | 0.340 | 340.84 | 74,611,669,087 | 1.344 |
| 2018-03-16 | 873,048,255 | 16,012,000 | 0.365 | 318.66 | 74,611,669,087 | 1.170 |
| 2018-03-09 | 857,036,255 | 25,548,000 | 0.375 | 321.39 | 74,611,669,087 | 1.149 |
| 2018-03-02 | 831,488,255 | 58,868,000 | 0.355 | 295.18 | 74,611,669,087 | 1.114 |
| 2018-02-23 | 772,620,255 | 21,320,000 | 0.345 | 266.55 | 74,611,669,087 | 1.036 |
| 2018-02-15 | 751,300,255 | -16,420,000 | 0.320 | 240.42 | 74,611,669,087 | 1.007 |
| 2018-02-09 | 767,720,255 | 50,572,000 | 0.290 | 222.64 | 74,611,669,087 | 1.029 |
| 2018-02-02 | 717,148,255 | 2,156,000 | 0.355 | 254.59 | 74,611,669,087 | 0.961 |
| 2018-01-26 | 714,992,255 | -28,326,342 | 0.365 | 260.97 | 74,611,669,087 | 0.958 |
| 2018-01-19 | 743,318,597 | -8,685,259 | 0.355 | 263.88 | 74,611,669,087 | 0.996 |
| 2018-01-12 | 752,003,856 | -12,172,000 | 0.375 | 282.00 | 74,611,669,087 | 1.008 |
| 2018-01-05 | 764,175,856 | -17,408,000 | 0.395 | 301.85 | 74,611,669,087 | 1.024 |
| 2017-12-29 | 781,583,856 | -4,000 | 0.365 | 285.28 | 74,611,669,087 | 1.048 |
| 2017-12-22 | 781,587,856 | -29,556,000 | 0.375 | 293.10 | 74,611,669,087 | 1.048 |
| 2017-12-15 | 811,143,856 | -26,229,356 | 0.330 | 267.68 | 74,611,669,087 | 1.087 |
| 2017-12-08 | 837,373,212 | -22,480,000 | 0.285 | 238.65 | 74,611,669,087 | 1.122 |
| 2017-12-01 | 859,853,212 | -45,016,399 | 0.305 | 262.26 | 74,611,669,087 | 1.152 |
| 2017-11-24 | 904,869,611 | -38,020,000 | 0.320 | 289.56 | 74,611,669,087 | 1.213 |
| 2017-11-17 | 942,889,611 | 14,476,000 | 0.345 | 325.30 | 74,611,669,087 | 1.264 |
| 2017-11-10 | 928,413,611 | -10,648,000 | 0.370 | 343.51 | 74,611,669,087 | 1.244 |
| 2017-11-03 | 939,061,611 | 17,064,000 | 0.390 | 366.23 | 74,611,669,087 | 1.259 |
| 2017-10-27 | 921,997,611 | -15,641,213 | 0.430 | 396.46 | 74,611,669,087 | 1.236 |
| 2017-10-20 | 937,638,824 | 56,144,000 | 0.405 | 379.74 | 74,611,669,087 | 1.257 |
| 2017-10-13 | 881,494,824 | -63,192,000 | 0.410 | 361.41 | 74,611,669,087 | 1.181 |
| 2017-10-06 | 944,686,824 | -16,372,000 | 0.350 | 330.64 | 74,611,669,087 | 1.266 |
| 2017-09-29 | 961,058,824 | -30,804,000 | 0.290 | 278.71 | 74,611,669,087 | 1.288 |
| 2017-09-22 | 991,862,824 | -21,908,924 | 0.280 | 277.72 | 74,611,669,087 | 1.329 |
| 2017-09-15 | 1,013,771,748 | 95,236,924 | 0.270 | 273.72 | 74,611,669,087 | 1.359 |
| 2017-09-08 | 918,534,824 | -3,545,431 | 0.202 | 185.54 | 74,611,669,087 | 1.231 |
| 2017-09-01 | 922,080,255 | -106,844,000 | 0.280 | 258.18 | 74,611,669,087 | 1.236 |
| 2017-08-25 | 1,028,924,255 | 37,640,000 | 0.153 | 157.43 | 74,611,669,087 | 1.379 |
| 2017-08-18 | 991,284,255 | 77,500,000 | 0.119 | 117.96 | 74,611,669,087 | 1.329 |
| 2017-08-11 | 913,784,255 | 49,340,000 | 0.106 | 96.86 | 74,611,669,087 | 1.225 |
| 2017-08-04 | 864,444,255 | 49,596,000 | 0.110 | 95.09 | 74,611,669,087 | 1.159 |
| 2017-07-28 | 814,848,255 | 55,152,000 | 0.108 | 88.00 | 74,611,669,087 | 1.092 |
| 2017-07-21 | 759,696,255 | 20,068,000 | 0.114 | 86.61 | 74,611,669,087 | 1.018 |
| 2017-07-14 | 739,628,255 | 132,152,000 | 0.117 | 86.54 | 74,611,669,087 | 0.991 |
| 2017-07-07 | 607,476,255 | 189,656,000 | 0.103 | 62.57 | 74,611,669,087 | 0.814 |
| 2017-06-30 | 417,820,255 | 87,772,000 | 0.110 | 45.96 | 74,611,669,087 | 0.560 |
| 2017-06-23 | 330,048,255 | 9,172,000 | 0.118 | 38.95 | 74,611,669,087 | 0.442 |
| 2017-06-16 | 320,876,255 | 54,052,000 | 0.117 | 37.54 | 74,611,669,087 | 0.430 |
| 2017-06-09 | 266,824,255 | 77,088,255 | 0.119 | 31.75 | 74,611,669,087 | 0.358 |
| 2017-06-02 | 189,736,000 | -144,720,002 | 0.121 | 22.96 | 74,611,669,087 | 0.254 |
| 2017-05-26 | 334,456,002 | 142,392,000 | 0.130 | 43.48 | 74,611,669,087 | 0.448 |
| 2017-05-19 | 192,064,002 | 192,064,002 | 0.130 | 24.97 | 74,611,669,087 | 0.257 |
| 2017-05-12 | 0 | 0.139 | 0.00 | 74,611,669,087 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy