YuanShengTai Dairy Farm Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01431 | 2013-11-26 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.250 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.249 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 5,250,000 | 195,000 | 0.11 | 4,690,496,400 | 1,302,000 | 0.248 | 2025-11-21 |
| 4 | 2025-11-24 | 5,055,000 | 14,000 | 0.11 | 4,690,496,400 | 1,314,300 | 0.260 | 2025-11-20 |
| 5 | 2025-11-20 | 5,041,000 | 2,000 | 0.11 | 4,690,496,400 | 1,335,865 | 0.265 | 2025-11-18 |
| 6 | 2025-11-19 | 5,039,000 | -2,000 | 0.11 | 4,690,496,400 | 1,335,335 | 0.265 | 2025-11-17 |
| 7 | 2025-11-18 | 5,041,000 | 2,000 | 0.11 | 4,690,496,400 | 1,361,070 | 0.270 | 2025-11-14 |
| 8 | 2025-11-17 | 5,039,000 | 4,000 | 0.11 | 4,690,496,400 | 1,360,530 | 0.270 | 2025-11-13 |
| 9 | 2025-11-14 | 5,035,000 | -8,000 | 0.11 | 4,690,496,400 | 1,384,625 | 0.275 | 2025-11-12 |
| 10 | 2025-11-13 | 5,043,000 | 96,000 | 0.11 | 4,690,496,400 | 1,311,180 | 0.260 | 2025-11-11 |
| 11 | 2025-11-12 | 4,947,000 | 90,000 | 0.11 | 4,690,496,400 | 1,261,485 | 0.255 | 2025-11-10 |
| 12 | 2025-11-11 | 4,857,000 | 355,000 | 0.10 | 4,690,496,400 | 1,238,535 | 0.255 | 2025-11-07 |
| 13 | 2025-11-10 | 4,502,000 | 107,000 | 0.10 | 4,690,496,400 | 1,170,520 | 0.260 | 2025-11-06 |
| 14 | 2025-11-07 | 4,395,000 | 8,000 | 0.09 | 4,690,496,400 | 1,164,675 | 0.265 | 2025-11-05 |
| 15 | 2025-11-06 | 4,387,000 | -4,000 | 0.09 | 4,690,496,400 | 1,206,425 | 0.275 | 2025-11-04 |
| 16 | 2025-11-05 | 4,391,000 | -4,000 | 0.09 | 4,690,496,400 | 1,163,615 | 0.265 | 2025-11-03 |
| 17 | 2025-11-04 | 4,395,000 | -8,000 | 0.09 | 4,690,496,400 | 1,120,725 | 0.255 | 2025-10-31 |
| 18 | 2025-11-03 | 4,403,000 | 43,000 | 0.09 | 4,690,496,400 | 1,100,750 | 0.250 | 2025-10-30 |
| 19 | 2025-10-31 | 4,360,000 | 1,000 | 0.09 | 4,690,496,400 | 1,133,600 | 0.260 | 2025-10-28 |
| 20 | 2025-10-30 | 4,359,000 | -7,000 | 0.09 | 4,690,496,400 | 1,155,135 | 0.265 | 2025-10-27 |
| 21 | 2025-10-28 | 4,366,000 | 6,000 | 0.09 | 4,690,496,400 | 1,156,990 | 0.265 | 2025-10-24 |
| 22 | 2025-10-24 | 4,360,000 | -3,000 | 0.09 | 4,690,496,400 | 1,155,400 | 0.265 | 2025-10-22 |
| 23 | 2025-10-22 | 4,363,000 | -3,000 | 0.09 | 4,690,496,400 | 1,156,195 | 0.265 | 2025-10-20 |
| 24 | 2025-10-21 | 4,366,000 | 9,000 | 0.09 | 4,690,496,400 | 1,156,990 | 0.265 | 2025-10-17 |
| 25 | 2025-10-20 | 4,357,000 | -4,000 | 0.09 | 4,690,496,400 | 1,219,960 | 0.280 | 2025-10-16 |
| 26 | 2025-10-17 | 4,361,000 | -3,000 | 0.09 | 4,690,496,400 | 1,199,275 | 0.275 | 2025-10-15 |
| 27 | 2025-10-16 | 4,364,000 | 10,000 | 0.09 | 4,690,496,400 | 1,200,100 | 0.275 | 2025-10-14 |
| 28 | 2025-10-15 | 4,354,000 | -1,000 | 0.09 | 4,690,496,400 | 1,262,660 | 0.290 | 2025-10-13 |
| 29 | 2025-10-14 | 4,355,000 | -10,000 | 0.09 | 4,690,496,400 | 1,262,950 | 0.290 | 2025-10-10 |
| 30 | 2025-10-13 | 4,365,000 | -1,000 | 0.09 | 4,690,496,400 | 1,244,025 | 0.285 | 2025-10-09 |
| 31 | 2025-10-10 | 4,366,000 | 7,000 | 0.09 | 4,690,496,400 | 1,309,800 | 0.300 | 2025-10-08 |
| 32 | 2025-10-09 | 4,359,000 | -73,000 | 0.09 | 4,690,496,400 | 1,373,085 | 0.315 | 2025-10-06 |
| 33 | 2025-10-08 | 4,432,000 | 6,000 | 0.09 | 4,690,496,400 | 1,373,920 | 0.310 | 2025-10-03 |
| 34 | 2025-10-03 | 4,426,000 | 1,000 | 0.09 | 4,690,496,400 | 1,372,060 | 0.310 | 2025-09-30 |
| 35 | 2025-10-02 | 4,425,000 | -2,000 | 0.09 | 4,690,496,400 | 1,305,375 | 0.295 | 2025-09-29 |
| 36 | 2025-09-30 | 4,427,000 | -4,000 | 0.09 | 4,690,496,400 | 1,239,560 | 0.280 | 2025-09-26 |
| 37 | 2025-09-29 | 4,431,000 | -5,000 | 0.09 | 4,690,496,400 | 1,240,680 | 0.280 | 2025-09-25 |
| 38 | 2025-09-26 | 4,436,000 | -4,000 | 0.09 | 4,690,496,400 | 1,219,900 | 0.275 | 2025-09-24 |
| 39 | 2025-09-25 | 4,440,000 | 15,000 | 0.09 | 4,690,496,400 | 1,198,800 | 0.270 | 2025-09-23 |
| 40 | 2025-09-24 | 4,425,000 | 7,000 | 0.09 | 4,690,496,400 | 1,261,125 | 0.285 | 2025-09-22 |
| 41 | 2025-09-22 | 4,418,000 | -6,000 | 0.09 | 4,690,496,400 | 1,303,310 | 0.295 | 2025-09-18 |
| 42 | 2025-09-19 | 4,424,000 | -16,000 | 0.09 | 4,690,496,400 | 1,238,720 | 0.280 | 2025-09-17 |
| 43 | 2025-09-18 | 4,440,000 | 8,000 | 0.09 | 4,690,496,400 | 1,287,600 | 0.290 | 2025-09-16 |
| 44 | 2025-09-17 | 4,432,000 | -4,000 | 0.09 | 4,690,496,400 | 1,351,760 | 0.305 | 2025-09-15 |
| 45 | 2025-09-16 | 4,436,000 | 5,000 | 0.09 | 4,690,496,400 | 1,352,980 | 0.305 | 2025-09-12 |
| 46 | 2025-09-15 | 4,431,000 | -4,000 | 0.09 | 4,690,496,400 | 1,440,075 | 0.325 | 2025-09-11 |
| 47 | 2025-09-12 | 4,435,000 | -2,000 | 0.09 | 4,690,496,400 | 1,419,200 | 0.320 | 2025-09-10 |
| 48 | 2025-09-11 | 4,437,000 | 7,000 | 0.09 | 4,690,496,400 | 1,442,025 | 0.325 | 2025-09-09 |
| 49 | 2025-09-10 | 4,430,000 | -3,000 | 0.09 | 4,690,496,400 | 1,461,900 | 0.330 | 2025-09-08 |
| 50 | 2025-09-08 | 4,433,000 | -1,000 | 0.09 | 4,690,496,400 | 1,507,220 | 0.340 | 2025-09-04 |
| 51 | 2025-09-05 | 4,434,000 | -3,000 | 0.09 | 4,690,496,400 | 1,507,560 | 0.340 | 2025-09-03 |
| 52 | 2025-09-04 | 4,437,000 | -2,000 | 0.09 | 4,690,496,400 | 1,552,950 | 0.350 | 2025-09-02 |
| 53 | 2025-09-03 | 4,439,000 | 16,000 | 0.09 | 4,690,496,400 | 1,598,040 | 0.360 | 2025-09-01 |
| 54 | 2025-09-02 | 4,423,000 | 2,000 | 0.09 | 4,690,496,400 | 1,680,740 | 0.380 | 2025-08-29 |
| 55 | 2025-09-01 | 4,421,000 | -12,000 | 0.09 | 4,690,496,400 | 1,657,875 | 0.375 | 2025-08-28 |
| 56 | 2025-08-29 | 4,433,000 | 5,000 | 0.09 | 4,690,496,400 | 1,573,715 | 0.355 | 2025-08-27 |
| 57 | 2025-08-28 | 4,428,000 | 1,000 | 0.09 | 4,690,496,400 | 1,660,500 | 0.375 | 2025-08-26 |
| 58 | 2025-08-27 | 4,427,000 | -6,000 | 0.09 | 4,690,496,400 | 1,682,260 | 0.380 | 2025-08-25 |
| 59 | 2025-08-25 | 4,433,000 | 8,000 | 0.09 | 4,690,496,400 | 1,618,045 | 0.365 | 2025-08-21 |
| 60 | 2025-08-22 | 4,425,000 | -2,000 | 0.09 | 4,690,496,400 | 1,659,375 | 0.375 | 2025-08-20 |
| 61 | 2025-08-21 | 4,427,000 | 2,000 | 0.09 | 4,690,496,400 | 1,682,260 | 0.380 | 2025-08-19 |
| 62 | 2025-08-19 | 4,425,000 | -6,000 | 0.09 | 4,690,496,400 | 1,747,875 | 0.395 | 2025-08-15 |
| 63 | 2025-08-18 | 4,431,000 | 6,000 | 0.09 | 4,690,496,400 | 1,772,400 | 0.400 | 2025-08-14 |
| 64 | 2025-08-15 | 4,425,000 | 6,000 | 0.09 | 4,690,496,400 | 1,858,500 | 0.420 | 2025-08-13 |
| 65 | 2025-08-14 | 4,419,000 | 2,000 | 0.09 | 4,690,496,400 | 1,878,075 | 0.425 | 2025-08-12 |
| 66 | 2025-08-13 | 4,417,000 | -43,000 | 0.09 | 4,690,496,400 | 1,678,460 | 0.380 | 2025-08-11 |
| 67 | 2025-08-12 | 4,460,000 | 6,000 | 0.10 | 4,690,496,400 | 1,561,000 | 0.350 | 2025-08-08 |
| 68 | 2025-08-11 | 4,454,000 | -2,000 | 0.09 | 4,690,496,400 | 1,581,170 | 0.355 | 2025-08-07 |
| 69 | 2025-08-08 | 4,456,000 | 2,000 | 0.10 | 4,690,496,400 | 1,492,760 | 0.335 | 2025-08-06 |
| 70 | 2025-08-07 | 4,454,000 | 4,000 | 0.09 | 4,690,496,400 | 1,492,090 | 0.335 | 2025-08-05 |
| 71 | 2025-07-15 | 4,450,000 | -6,000 | 0.09 | 4,690,496,400 | 1,246,000 | 0.280 | 2025-07-11 |
| 72 | 2025-07-14 | 4,456,000 | 2,000 | 0.10 | 4,690,496,400 | 1,180,840 | 0.265 | 2025-07-10 |
| 73 | 2025-07-11 | 4,454,000 | -11,000 | 0.09 | 4,690,496,400 | 1,180,310 | 0.265 | 2025-07-09 |
| 74 | 2025-07-09 | 4,465,000 | 9,000 | 0.10 | 4,690,496,400 | 1,183,225 | 0.265 | 2025-07-07 |
| 75 | 2025-07-08 | 4,456,000 | -1,000 | 0.10 | 4,690,496,400 | 1,247,680 | 0.280 | 2025-07-04 |
| 76 | 2025-07-04 | 4,457,000 | 1,000 | 0.10 | 4,690,496,400 | 1,247,960 | 0.280 | 2025-07-02 |
| 77 | 2025-07-03 | 4,456,000 | 1,000 | 0.10 | 4,690,496,400 | 1,247,680 | 0.280 | 2025-06-30 |
| 78 | 2025-07-02 | 4,455,000 | -3,000 | 0.09 | 4,690,496,400 | 1,225,125 | 0.275 | 2025-06-27 |
| 79 | 2025-06-30 | 4,458,000 | -4,000 | 0.10 | 4,690,496,400 | 1,225,950 | 0.275 | 2025-06-26 |
| 80 | 2025-06-27 | 4,462,000 | 11,000 | 0.10 | 4,690,496,400 | 1,227,050 | 0.275 | 2025-06-25 |
| 81 | 2025-06-25 | 4,451,000 | -7,000 | 0.09 | 4,690,496,400 | 1,268,535 | 0.285 | 2025-06-23 |
| 82 | 2025-06-24 | 4,458,000 | 2,000 | 0.10 | 4,690,496,400 | 1,225,950 | 0.275 | 2025-06-20 |
| 83 | 2025-06-20 | 4,456,000 | 2,000 | 0.10 | 4,690,496,400 | 1,247,680 | 0.280 | 2025-06-18 |
| 84 | 2025-06-18 | 4,454,000 | 4,000 | 0.09 | 4,690,496,400 | 1,224,850 | 0.275 | 2025-06-16 |
| 85 | 2025-06-17 | 4,450,000 | -3,000 | 0.09 | 4,690,496,400 | 1,268,250 | 0.285 | 2025-06-13 |
| 86 | 2025-06-16 | 4,453,000 | 3,000 | 0.09 | 4,690,496,400 | 1,269,105 | 0.285 | 2025-06-12 |
| 87 | 2025-06-13 | 4,450,000 | -4,000 | 0.09 | 4,690,496,400 | 1,290,500 | 0.290 | 2025-06-11 |
| 88 | 2025-06-12 | 4,454,000 | 4,000 | 0.09 | 4,690,496,400 | 1,202,580 | 0.270 | 2025-06-10 |
| 89 | 2025-06-06 | 4,450,000 | -4,000 | 0.09 | 4,690,496,400 | 1,157,000 | 0.260 | 2025-06-04 |
| 90 | 2025-05-26 | 4,454,000 | 3,000 | 0.09 | 4,690,496,400 | 1,091,230 | 0.245 | 2025-05-22 |
| 91 | 2025-05-23 | 4,451,000 | 1,000 | 0.09 | 4,690,496,400 | 1,135,005 | 0.255 | 2025-05-21 |
| 92 | 2025-05-19 | 4,450,000 | -2,000 | 0.09 | 4,690,496,400 | 1,085,800 | 0.244 | 2025-05-15 |
| 93 | 2025-05-15 | 4,452,000 | -2,000 | 0.09 | 4,690,496,400 | 1,072,932 | 0.241 | 2025-05-13 |
| 94 | 2025-05-12 | 4,454,000 | 1,000 | 0.09 | 4,690,496,400 | 1,046,690 | 0.235 | 2025-05-08 |
| 95 | 2025-05-09 | 4,453,000 | -2,000 | 0.09 | 4,690,496,400 | 1,068,720 | 0.240 | 2025-05-07 |
| 96 | 2025-05-07 | 4,455,000 | 3,000 | 0.09 | 4,690,496,400 | 1,042,470 | 0.234 | 2025-05-02 |
| 97 | 2025-05-06 | 4,452,000 | -3,000 | 0.09 | 4,690,496,400 | 1,064,028 | 0.239 | 2025-04-30 |
| 98 | 2025-05-02 | 4,455,000 | 4,000 | 0.09 | 4,690,496,400 | 1,055,835 | 0.237 | 2025-04-29 |
| 99 | 2025-04-29 | 4,451,000 | -1,000 | 0.09 | 4,690,496,400 | 1,010,377 | 0.227 | 2025-04-25 |
| 100 | 2025-04-28 | 4,452,000 | 2,000 | 0.09 | 4,690,496,400 | 992,796 | 0.223 | 2025-04-24 |
| 101 | 2025-04-10 | 4,450,000 | -6,000 | 0.09 | 4,690,496,400 | 992,350 | 0.223 | 2025-04-08 |
| 102 | 2025-04-09 | 4,456,000 | 6,000 | 0.10 | 4,690,496,400 | 931,304 | 0.209 | 2025-04-07 |
| 103 | 2025-04-08 | 4,450,000 | -6,000 | 0.09 | 4,690,496,400 | 1,068,000 | 0.240 | 2025-04-03 |
| 104 | 2025-04-03 | 4,456,000 | -1,000 | 0.10 | 4,690,496,400 | 1,073,896 | 0.241 | 2025-04-01 |
| 105 | 2025-04-02 | 4,457,000 | 7,000 | 0.10 | 4,690,496,400 | 1,069,680 | 0.240 | 2025-03-31 |
| 106 | 2025-03-20 | 4,450,000 | -200,000 | 0.09 | 4,690,496,400 | 1,223,750 | 0.275 | 2025-03-18 |
| 107 | 2025-03-18 | 4,650,000 | -50,000 | 0.10 | 4,690,496,400 | 1,255,500 | 0.270 | 2025-03-14 |
| 108 | 2025-03-11 | 4,700,000 | -50,000 | 0.10 | 4,690,496,400 | 1,146,800 | 0.244 | 2025-03-07 |
| 109 | 2025-03-05 | 4,750,000 | 100,000 | 0.10 | 4,690,496,400 | 1,087,750 | 0.229 | 2025-03-03 |
| 110 | 2025-03-03 | 4,650,000 | 91,000 | 0.10 | 4,690,496,400 | 1,209,000 | 0.260 | 2025-02-27 |
| 111 | 2025-02-28 | 4,559,000 | 109,000 | 0.10 | 4,690,496,400 | 980,185 | 0.215 | 2025-02-26 |
| 112 | 2025-01-22 | 4,450,000 | 200,000 | 0.09 | 4,690,496,400 | 676,400 | 0.152 | 2025-01-20 |
| 113 | 2024-05-31 | 4,250,000 | -200,000 | 0.09 | 4,690,496,400 | 446,250 | 0.105 | 2024-05-29 |
| 114 | 2024-03-19 | 4,450,000 | -3,000 | 0.09 | 4,690,496,400 | 467,250 | 0.105 | 2024-03-15 |
| 115 | 2024-02-15 | 4,453,000 | -50,000 | 0.09 | 4,690,496,400 | 525,454 | 0.118 | 2024-02-08 |
| 116 | 2024-01-02 | 4,503,000 | -22,000 | 0.10 | 4,690,496,400 | 553,869 | 0.123 | 2023-12-28 |
| 117 | 2023-09-06 | 4,525,000 | 20,000 | 0.10 | 4,690,496,400 | 538,475 | 0.119 | 2023-09-04 |
| 118 | 2023-09-04 | 4,505,000 | 2,000 | 0.10 | 4,690,496,400 | 576,640 | 0.128 | 2023-08-30 |
| 119 | 2023-03-13 | 4,503,000 | -124,000 | 0.10 | 4,690,496,400 | 878,085 | 0.195 | 2023-03-09 |
| 120 | 2023-01-30 | 4,627,000 | -300,000 | 0.10 | 4,690,496,400 | 1,017,940 | 0.220 | 2023-01-26 |
| 121 | 2022-09-27 | 4,927,000 | -6,000 | 0.11 | 4,690,496,400 | 886,860 | 0.180 | 2022-09-23 |
| 122 | 2022-09-26 | 4,933,000 | -1,000 | 0.11 | 4,690,496,400 | 907,672 | 0.184 | 2022-09-22 |
| 123 | 2022-09-23 | 4,934,000 | 7,000 | 0.11 | 4,690,496,400 | 888,120 | 0.180 | 2022-09-21 |
| 124 | 2022-08-31 | 4,927,000 | -100,000 | 0.11 | 4,690,496,400 | 1,064,232 | 0.216 | 2022-08-29 |
| 125 | 2022-08-23 | 5,027,000 | -7,000 | 0.11 | 4,690,496,400 | 1,156,210 | 0.230 | 2022-08-19 |
| 126 | 2022-08-19 | 5,034,000 | -6,000 | 0.11 | 4,690,496,400 | 1,152,786 | 0.229 | 2022-08-17 |
| 127 | 2022-07-29 | 5,040,000 | -1,000 | 0.11 | 4,690,496,400 | 1,139,040 | 0.226 | 2022-07-27 |
| 128 | 2022-07-28 | 5,041,000 | -6,000 | 0.11 | 4,690,496,400 | 1,134,225 | 0.225 | 2022-07-26 |
| 129 | 2022-07-27 | 5,047,000 | 6,000 | 0.11 | 4,690,496,400 | 1,170,904 | 0.232 | 2022-07-25 |
| 130 | 2022-07-22 | 5,041,000 | 7,000 | 0.11 | 4,690,496,400 | 1,260,250 | 0.250 | 2022-07-20 |
| 131 | 2022-07-21 | 5,034,000 | -5,000 | 0.11 | 4,690,496,400 | 1,283,670 | 0.255 | 2022-07-19 |
| 132 | 2022-07-19 | 5,039,000 | 6,000 | 0.11 | 4,690,496,400 | 1,259,750 | 0.250 | 2022-07-15 |
| 133 | 2022-07-18 | 5,033,000 | -13,000 | 0.11 | 4,690,496,400 | 1,308,580 | 0.260 | 2022-07-14 |
| 134 | 2022-07-14 | 5,046,000 | -1,000 | 0.11 | 4,690,496,400 | 1,261,500 | 0.250 | 2022-07-12 |
| 135 | 2022-07-13 | 5,047,000 | 11,000 | 0.11 | 4,690,496,400 | 1,286,985 | 0.255 | 2022-07-11 |
| 136 | 2022-07-12 | 5,036,000 | -7,000 | 0.11 | 4,690,496,400 | 1,309,360 | 0.260 | 2022-07-08 |
| 137 | 2022-07-11 | 5,043,000 | -2,000 | 0.11 | 4,690,496,400 | 1,285,965 | 0.255 | 2022-07-07 |
| 138 | 2022-07-07 | 5,045,000 | 13,000 | 0.11 | 4,690,496,400 | 1,286,475 | 0.255 | 2022-07-05 |
| 139 | 2022-07-06 | 5,032,000 | -12,000 | 0.11 | 4,690,496,400 | 1,358,640 | 0.270 | 2022-07-04 |
| 140 | 2022-07-05 | 5,044,000 | 7,000 | 0.11 | 4,690,496,400 | 1,311,440 | 0.260 | 2022-06-30 |
| 141 | 2022-07-04 | 5,037,000 | -2,000 | 0.11 | 4,690,496,400 | 1,359,990 | 0.270 | 2022-06-29 |
| 142 | 2022-06-29 | 5,039,000 | -3,000 | 0.11 | 4,690,496,400 | 1,360,530 | 0.270 | 2022-06-27 |
| 143 | 2022-06-28 | 5,042,000 | -3,000 | 0.11 | 4,690,496,400 | 1,336,130 | 0.265 | 2022-06-24 |
| 144 | 2022-06-27 | 5,045,000 | 6,000 | 0.11 | 4,690,496,400 | 1,286,475 | 0.255 | 2022-06-23 |
| 145 | 2022-06-23 | 5,039,000 | -2,000 | 0.11 | 4,690,496,400 | 1,284,945 | 0.255 | 2022-06-21 |
| 146 | 2022-06-22 | 5,041,000 | 8,000 | 0.11 | 4,690,496,400 | 1,310,660 | 0.260 | 2022-06-20 |
| 147 | 2022-06-21 | 5,033,000 | -6,000 | 0.11 | 4,690,496,400 | 1,308,580 | 0.260 | 2022-06-17 |
| 148 | 2022-06-20 | 5,039,000 | 7,000 | 0.11 | 4,690,496,400 | 1,284,945 | 0.255 | 2022-06-16 |
| 149 | 2022-06-17 | 5,032,000 | -1,000 | 0.11 | 4,690,496,400 | 1,283,160 | 0.255 | 2022-06-15 |
| 150 | 2022-06-15 | 5,033,000 | 6,000 | 0.11 | 4,690,496,400 | 1,308,580 | 0.260 | 2022-06-13 |
| 151 | 2022-06-14 | 5,027,000 | -7,000 | 0.11 | 4,690,496,400 | 1,332,155 | 0.265 | 2022-06-10 |
| 152 | 2022-06-07 | 5,034,000 | -7,000 | 0.11 | 4,690,496,400 | 1,188,024 | 0.236 | 2022-06-02 |
| 153 | 2022-06-06 | 5,041,000 | 6,000 | 0.11 | 4,690,496,400 | 1,139,266 | 0.226 | 2022-06-01 |
| 154 | 2022-05-31 | 5,035,000 | -7,000 | 0.11 | 4,690,496,400 | 1,233,575 | 0.245 | 2022-05-27 |
| 155 | 2022-05-23 | 5,042,000 | -2,000 | 0.11 | 4,690,496,400 | 1,199,996 | 0.238 | 2022-05-19 |
| 156 | 2022-05-20 | 5,044,000 | 5,000 | 0.11 | 4,690,496,400 | 1,220,648 | 0.242 | 2022-05-18 |
| 157 | 2022-05-16 | 5,039,000 | -6,000 | 0.11 | 4,690,496,400 | 1,189,204 | 0.236 | 2022-05-12 |
| 158 | 2022-05-13 | 5,045,000 | 6,000 | 0.11 | 4,690,496,400 | 1,180,530 | 0.234 | 2022-05-11 |
| 159 | 2022-05-11 | 5,039,000 | 2,000 | 0.11 | 4,690,496,400 | 1,234,555 | 0.245 | 2022-05-06 |
| 160 | 2022-05-10 | 5,037,000 | 4,000 | 0.11 | 4,690,496,400 | 1,284,435 | 0.255 | 2022-05-05 |
| 161 | 2022-05-04 | 5,033,000 | -5,000 | 0.11 | 4,690,496,400 | 1,233,085 | 0.245 | 2022-04-29 |
| 162 | 2022-04-25 | 5,038,000 | -5,000 | 0.11 | 4,690,496,400 | 1,224,234 | 0.243 | 2022-04-21 |
| 163 | 2022-04-22 | 5,043,000 | 4,000 | 0.11 | 4,690,496,400 | 1,210,320 | 0.240 | 2022-04-20 |
| 164 | 2022-04-14 | 5,039,000 | -6,000 | 0.11 | 4,690,496,400 | 1,259,750 | 0.250 | 2022-04-12 |
| 165 | 2022-03-31 | 5,045,000 | -7,000 | 0.11 | 4,690,496,400 | 1,251,160 | 0.248 | 2022-03-29 |
| 166 | 2022-03-30 | 5,052,000 | 7,000 | 0.11 | 4,690,496,400 | 1,263,000 | 0.250 | 2022-03-28 |
| 167 | 2022-03-29 | 5,045,000 | 12,000 | 0.11 | 4,690,496,400 | 1,286,475 | 0.255 | 2022-03-25 |
| 168 | 2022-03-24 | 5,033,000 | -6,000 | 0.11 | 4,690,496,400 | 1,308,580 | 0.260 | 2022-03-22 |
| 169 | 2022-03-23 | 5,039,000 | -6,000 | 0.11 | 4,690,496,400 | 1,259,750 | 0.250 | 2022-03-21 |
| 170 | 2022-03-22 | 5,045,000 | 8,000 | 0.11 | 4,690,496,400 | 1,261,250 | 0.250 | 2022-03-18 |
| 171 | 2022-03-21 | 5,037,000 | -8,000 | 0.11 | 4,690,496,400 | 1,284,435 | 0.255 | 2022-03-17 |
| 172 | 2022-03-17 | 5,045,000 | 12,000 | 0.11 | 4,690,496,400 | 1,130,080 | 0.224 | 2022-03-15 |
| 173 | 2022-03-16 | 5,033,000 | -15,000 | 0.11 | 4,690,496,400 | 1,283,415 | 0.255 | 2022-03-14 |
| 174 | 2022-03-09 | 5,048,000 | -7,000 | 0.11 | 4,690,496,400 | 1,196,376 | 0.237 | 2022-03-07 |
| 175 | 2022-03-08 | 5,055,000 | 7,000 | 0.11 | 4,690,496,400 | 1,198,035 | 0.237 | 2022-03-04 |
| 176 | 2022-03-07 | 5,048,000 | 15,000 | 0.11 | 4,690,496,400 | 1,231,712 | 0.244 | 2022-03-03 |
| 177 | 2022-03-03 | 5,033,000 | -6,000 | 0.11 | 4,690,496,400 | 1,283,415 | 0.255 | 2022-03-01 |
| 178 | 2022-03-02 | 5,039,000 | -6,000 | 0.11 | 4,690,496,400 | 1,239,594 | 0.246 | 2022-02-28 |
| 179 | 2022-03-01 | 5,045,000 | -3,000 | 0.11 | 4,690,496,400 | 1,286,475 | 0.255 | 2022-02-25 |
| 180 | 2022-02-28 | 5,048,000 | 3,000 | 0.11 | 4,690,496,400 | 1,251,904 | 0.248 | 2022-02-24 |
| 181 | 2022-02-25 | 5,045,000 | 10,000 | 0.11 | 4,690,496,400 | 1,261,250 | 0.250 | 2022-02-23 |
| 182 | 2022-02-24 | 5,035,000 | 1,000 | 0.11 | 4,690,496,400 | 1,283,925 | 0.255 | 2022-02-22 |
| 183 | 2022-02-22 | 5,034,000 | -17,000 | 0.11 | 4,690,496,400 | 1,334,010 | 0.265 | 2022-02-18 |
| 184 | 2022-02-21 | 5,051,000 | 6,000 | 0.11 | 4,690,496,400 | 1,313,260 | 0.260 | 2022-02-17 |
| 185 | 2022-02-18 | 5,045,000 | 6,000 | 0.11 | 4,690,496,400 | 1,311,700 | 0.260 | 2022-02-16 |
| 186 | 2022-02-17 | 5,039,000 | 5,000 | 0.11 | 4,690,496,400 | 1,310,140 | 0.260 | 2022-02-15 |
| 187 | 2022-02-16 | 5,034,000 | -10,000 | 0.11 | 4,690,496,400 | 1,334,010 | 0.265 | 2022-02-14 |
| 188 | 2022-02-15 | 5,044,000 | 1,000 | 0.11 | 4,690,496,400 | 1,311,440 | 0.260 | 2022-02-11 |
| 189 | 2022-02-14 | 5,043,000 | -1,000 | 0.11 | 4,690,496,400 | 1,336,395 | 0.265 | 2022-02-10 |
| 190 | 2022-02-11 | 5,044,000 | -2,000 | 0.11 | 4,690,496,400 | 1,311,440 | 0.260 | 2022-02-09 |
| 191 | 2022-02-10 | 5,046,000 | 8,000 | 0.11 | 4,690,496,400 | 1,337,190 | 0.265 | 2022-02-08 |
| 192 | 2022-02-09 | 5,038,000 | 11,000 | 0.11 | 4,690,496,400 | 1,360,260 | 0.270 | 2022-02-07 |
| 193 | 2022-02-08 | 5,027,000 | -22,000 | 0.11 | 4,690,496,400 | 1,407,560 | 0.280 | 2022-02-04 |
| 194 | 2022-02-07 | 5,049,000 | -2,000 | 0.11 | 4,690,496,400 | 1,363,230 | 0.270 | 2022-01-28 |
| 195 | 2022-02-04 | 5,051,000 | 8,000 | 0.11 | 4,690,496,400 | 1,363,770 | 0.270 | 2022-01-27 |
| 196 | 2022-01-28 | 5,043,000 | 8,000 | 0.11 | 4,690,496,400 | 1,386,825 | 0.275 | 2022-01-26 |
| 197 | 2022-01-27 | 5,035,000 | -16,000 | 0.11 | 4,690,496,400 | 1,409,800 | 0.280 | 2022-01-25 |
| 198 | 2022-01-26 | 5,051,000 | 6,000 | 0.11 | 4,690,496,400 | 1,363,770 | 0.270 | 2022-01-24 |
| 199 | 2022-01-25 | 5,045,000 | 4,000 | 0.11 | 4,690,496,400 | 1,412,600 | 0.280 | 2022-01-21 |
| 200 | 2022-01-24 | 5,041,000 | 8,000 | 0.11 | 4,690,496,400 | 1,386,275 | 0.275 | 2022-01-20 |
| 201 | 2022-01-20 | 5,033,000 | -8,000 | 0.11 | 4,690,496,400 | 1,409,240 | 0.280 | 2022-01-18 |
| 202 | 2022-01-19 | 5,041,000 | -4,000 | 0.11 | 4,690,496,400 | 1,361,070 | 0.270 | 2022-01-17 |
| 203 | 2022-01-18 | 5,045,000 | 6,000 | 0.11 | 4,690,496,400 | 1,261,250 | 0.250 | 2022-01-14 |
| 204 | 2022-01-17 | 5,039,000 | 12,000 | 0.11 | 4,690,496,400 | 1,284,945 | 0.255 | 2022-01-13 |
| 205 | 2022-01-14 | 5,027,000 | -18,000 | 0.11 | 4,690,496,400 | 1,307,020 | 0.260 | 2022-01-12 |
| 206 | 2022-01-11 | 5,045,000 | 6,000 | 0.11 | 4,690,496,400 | 1,261,250 | 0.250 | 2022-01-07 |
| 207 | 2022-01-06 | 5,039,000 | -18,000 | 0.11 | 4,690,496,400 | 1,284,945 | 0.255 | 2022-01-04 |
| 208 | 2021-12-30 | 5,057,000 | 93,000 | 0.11 | 4,690,496,400 | 1,208,623 | 0.239 | 2021-12-28 |
| 209 | 2021-12-29 | 4,964,000 | 22,000 | 0.11 | 4,690,496,400 | 1,241,000 | 0.250 | 2021-12-23 |
| 210 | 2021-12-28 | 4,942,000 | -1,000 | 0.11 | 4,690,496,400 | 1,260,210 | 0.255 | 2021-12-22 |
| 211 | 2021-12-23 | 4,943,000 | -14,000 | 0.11 | 4,690,496,400 | 1,235,750 | 0.250 | 2021-12-21 |
| 212 | 2021-12-22 | 4,957,000 | 8,000 | 0.11 | 4,690,496,400 | 1,214,465 | 0.245 | 2021-12-20 |
| 213 | 2021-12-20 | 4,949,000 | -8,000 | 0.11 | 4,690,496,400 | 1,360,975 | 0.275 | 2021-12-16 |
| 214 | 2021-12-17 | 4,957,000 | 12,000 | 0.11 | 4,690,496,400 | 1,338,390 | 0.270 | 2021-12-15 |
| 215 | 2021-12-16 | 4,945,000 | 10,000 | 0.11 | 4,690,496,400 | 1,409,325 | 0.285 | 2021-12-14 |
| 216 | 2021-12-15 | 4,935,000 | -10,000 | 0.11 | 4,690,496,400 | 1,455,825 | 0.295 | 2021-12-13 |
| 217 | 2021-12-14 | 4,945,000 | 6,000 | 0.11 | 4,690,496,400 | 1,434,050 | 0.290 | 2021-12-10 |
| 218 | 2021-12-10 | 4,939,000 | -6,000 | 0.11 | 4,690,496,400 | 1,457,005 | 0.295 | 2021-12-08 |
| 219 | 2021-12-09 | 4,945,000 | -7,000 | 0.11 | 4,690,496,400 | 1,409,325 | 0.285 | 2021-12-07 |
| 220 | 2021-12-08 | 4,952,000 | 9,000 | 0.11 | 4,690,496,400 | 1,386,560 | 0.280 | 2021-12-06 |
| 221 | 2021-12-07 | 4,943,000 | 103,000 | 0.11 | 4,690,496,400 | 1,482,900 | 0.300 | 2021-12-03 |
| 222 | 2021-12-06 | 4,840,000 | -7,000 | 0.10 | 4,690,496,400 | 1,476,200 | 0.305 | 2021-12-02 |
| 223 | 2021-12-03 | 4,847,000 | 15,000 | 0.10 | 4,690,496,400 | 1,478,335 | 0.305 | 2021-12-01 |
| 224 | 2021-12-02 | 4,832,000 | -5,000 | 0.10 | 4,690,496,400 | 1,570,400 | 0.325 | 2021-11-30 |
| 225 | 2021-12-01 | 4,837,000 | -10,000 | 0.10 | 4,690,496,400 | 1,596,210 | 0.330 | 2021-11-29 |
| 226 | 2021-11-30 | 4,847,000 | 12,000 | 0.10 | 4,690,496,400 | 1,575,275 | 0.325 | 2021-11-26 |
| 227 | 2021-11-29 | 4,835,000 | 3,000 | 0.10 | 4,690,496,400 | 1,619,725 | 0.335 | 2021-11-25 |
| 228 | 2021-11-26 | 4,832,000 | -10,000 | 0.10 | 4,690,496,400 | 1,618,720 | 0.335 | 2021-11-24 |
| 229 | 2021-11-25 | 4,842,000 | 10,000 | 0.10 | 4,690,496,400 | 1,597,860 | 0.330 | 2021-11-23 |
| 230 | 2021-11-24 | 4,832,000 | -10,000 | 0.10 | 4,690,496,400 | 1,618,720 | 0.335 | 2021-11-22 |
| 231 | 2021-11-23 | 4,842,000 | 4,000 | 0.10 | 4,690,496,400 | 1,597,860 | 0.330 | 2021-11-19 |
| 232 | 2021-11-22 | 4,838,000 | 1,000 | 0.10 | 4,690,496,400 | 1,596,540 | 0.330 | 2021-11-18 |
| 233 | 2021-11-18 | 4,837,000 | -11,000 | 0.10 | 4,690,496,400 | 1,620,395 | 0.335 | 2021-11-16 |
| 234 | 2021-11-17 | 4,848,000 | 6,000 | 0.10 | 4,690,496,400 | 1,599,840 | 0.330 | 2021-11-15 |
| 235 | 2021-11-16 | 4,842,000 | 7,000 | 0.10 | 4,690,496,400 | 1,622,070 | 0.335 | 2021-11-12 |
| 236 | 2021-11-11 | 4,835,000 | 4,000 | 0.10 | 4,690,496,400 | 1,643,900 | 0.340 | 2021-11-09 |
| 237 | 2021-11-10 | 4,831,000 | 4,000 | 0.10 | 4,690,496,400 | 1,666,695 | 0.345 | 2021-11-08 |
| 238 | 2021-11-02 | 4,827,000 | -10,000 | 0.10 | 4,690,496,400 | 1,785,990 | 0.370 | 2021-10-29 |
| 239 | 2021-11-01 | 4,837,000 | 4,000 | 0.10 | 4,690,496,400 | 1,644,580 | 0.340 | 2021-10-28 |
| 240 | 2021-10-29 | 4,833,000 | 1,000 | 0.10 | 4,690,496,400 | 1,691,550 | 0.350 | 2021-10-27 |
| 241 | 2021-10-28 | 4,832,000 | 5,000 | 0.10 | 4,690,496,400 | 1,715,360 | 0.355 | 2021-10-26 |
| 242 | 2021-10-21 | 4,827,000 | -10,000 | 0.10 | 4,690,496,400 | 1,834,260 | 0.380 | 2021-10-19 |
| 243 | 2021-10-20 | 4,837,000 | 10,000 | 0.10 | 4,690,496,400 | 1,547,840 | 0.320 | 2021-10-18 |
| 244 | 2021-10-18 | 4,827,000 | -2,000 | 0.10 | 4,690,496,400 | 1,641,180 | 0.340 | 2021-10-12 |
| 245 | 2021-10-12 | 4,829,000 | -3,000 | 0.10 | 4,690,496,400 | 1,617,715 | 0.335 | 2021-10-08 |
| 246 | 2021-10-11 | 4,832,000 | -1,000 | 0.10 | 4,690,496,400 | 1,594,560 | 0.330 | 2021-10-07 |
| 247 | 2021-10-06 | 4,833,000 | -4,000 | 0.10 | 4,690,496,400 | 1,594,890 | 0.330 | 2021-10-04 |
| 248 | 2021-10-05 | 4,837,000 | 5,000 | 0.10 | 4,690,496,400 | 1,572,025 | 0.325 | 2021-09-30 |
| 249 | 2021-09-30 | 4,832,000 | -5,000 | 0.10 | 4,690,496,400 | 1,642,880 | 0.340 | 2021-09-28 |
| 250 | 2021-09-27 | 4,837,000 | 6,000 | 0.10 | 4,690,496,400 | 1,668,765 | 0.345 | 2021-09-23 |
| 251 | 2021-09-24 | 4,831,000 | -6,000 | 0.10 | 4,690,496,400 | 1,666,695 | 0.345 | 2021-09-21 |
| 252 | 2021-09-23 | 4,837,000 | -4,000 | 0.10 | 4,690,496,400 | 1,596,210 | 0.330 | 2021-09-20 |
| 253 | 2021-09-20 | 4,841,000 | -10,000 | 0.10 | 4,690,496,400 | 1,645,940 | 0.340 | 2021-09-16 |
| 254 | 2021-09-17 | 4,851,000 | 8,000 | 0.10 | 4,690,496,400 | 1,697,850 | 0.350 | 2021-09-15 |
| 255 | 2021-09-16 | 4,843,000 | 2,000 | 0.10 | 4,690,496,400 | 1,743,480 | 0.360 | 2021-09-14 |
| 256 | 2021-09-15 | 4,841,000 | 8,000 | 0.10 | 4,690,496,400 | 1,718,555 | 0.355 | 2021-09-13 |
| 257 | 2021-09-13 | 4,833,000 | 2,000 | 0.10 | 4,690,496,400 | 1,739,880 | 0.360 | 2021-09-09 |
| 258 | 2021-09-10 | 4,831,000 | -4,000 | 0.10 | 4,690,496,400 | 1,763,315 | 0.365 | 2021-09-08 |
| 259 | 2021-09-08 | 4,835,000 | 4,000 | 0.10 | 4,690,496,400 | 1,740,600 | 0.360 | 2021-09-06 |
| 260 | 2021-09-07 | 4,831,000 | -8,000 | 0.10 | 4,690,496,400 | 1,739,160 | 0.360 | 2021-09-03 |
| 261 | 2021-09-06 | 4,839,000 | 12,000 | 0.10 | 4,690,496,400 | 1,766,235 | 0.365 | 2021-09-02 |
| 262 | 2021-09-03 | 4,827,000 | -14,000 | 0.10 | 4,690,496,400 | 1,810,125 | 0.375 | 2021-09-01 |
| 263 | 2021-09-02 | 4,841,000 | 6,000 | 0.10 | 4,690,496,400 | 1,718,555 | 0.355 | 2021-08-31 |
| 264 | 2021-09-01 | 4,835,000 | 4,000 | 0.10 | 4,690,496,400 | 1,740,600 | 0.360 | 2021-08-30 |
| 265 | 2021-08-31 | 4,831,000 | -8,000 | 0.10 | 4,690,496,400 | 1,739,160 | 0.360 | 2021-08-27 |
| 266 | 2021-08-30 | 4,839,000 | -2,000 | 0.10 | 4,690,496,400 | 1,717,845 | 0.355 | 2021-08-26 |
| 267 | 2021-08-27 | 4,841,000 | 5,000 | 0.10 | 4,690,496,400 | 1,718,555 | 0.355 | 2021-08-25 |
| 268 | 2021-08-26 | 4,836,000 | 9,000 | 0.10 | 4,690,496,400 | 1,765,140 | 0.365 | 2021-08-24 |
| 269 | 2021-08-25 | 4,827,000 | -30,000 | 0.10 | 4,690,496,400 | 1,810,125 | 0.375 | 2021-08-23 |
| 270 | 2021-08-24 | 4,857,000 | 116,000 | 0.10 | 4,690,496,400 | 1,699,950 | 0.350 | 2021-08-20 |
| 271 | 2021-08-23 | 4,741,000 | 10,000 | 0.10 | 4,690,496,400 | 1,848,990 | 0.390 | 2021-08-19 |
| 272 | 2021-08-17 | 4,731,000 | 74,000 | 0.10 | 4,690,496,400 | 2,128,950 | 0.450 | 2021-08-13 |
| 273 | 2021-08-11 | 4,657,000 | -4,000 | 0.10 | 4,690,496,400 | 2,118,935 | 0.455 | 2021-08-09 |
| 274 | 2021-08-10 | 4,661,000 | 4,000 | 0.10 | 4,690,496,400 | 2,050,840 | 0.440 | 2021-08-06 |
| 275 | 2021-08-09 | 4,657,000 | -4,000 | 0.10 | 4,690,496,400 | 2,142,220 | 0.460 | 2021-08-05 |
| 276 | 2021-08-05 | 4,661,000 | 108,000 | 0.10 | 4,690,496,400 | 2,120,755 | 0.455 | 2021-08-03 |
| 277 | 2021-08-04 | 4,553,000 | -4,000 | 0.10 | 4,690,496,400 | 2,139,910 | 0.470 | 2021-08-02 |
| 278 | 2021-08-02 | 4,557,000 | -3,000 | 0.10 | 4,690,496,400 | 2,050,650 | 0.450 | 2021-07-29 |
| 279 | 2021-07-29 | 4,560,000 | 4,000 | 0.10 | 4,690,496,400 | 2,006,400 | 0.440 | 2021-07-27 |
| 280 | 2021-07-27 | 4,556,000 | 100,000 | 0.10 | 4,690,496,400 | 2,232,440 | 0.490 | 2021-07-23 |
| 281 | 2021-07-26 | 4,456,000 | -1,000 | 0.10 | 4,690,496,400 | 2,272,560 | 0.510 | 2021-07-22 |
| 282 | 2021-07-21 | 4,457,000 | -4,000 | 0.10 | 4,690,496,400 | 2,139,360 | 0.480 | 2021-07-19 |
| 283 | 2021-07-16 | 4,461,000 | 5,000 | 0.10 | 4,690,496,400 | 2,230,500 | 0.500 | 2021-07-14 |
| 284 | 2021-07-15 | 4,456,000 | -4,000 | 0.10 | 4,690,496,400 | 2,317,120 | 0.520 | 2021-07-13 |
| 285 | 2021-07-14 | 4,460,000 | -4,000 | 0.10 | 4,690,496,400 | 2,274,600 | 0.510 | 2021-07-12 |
| 286 | 2021-07-13 | 4,464,000 | -2,000 | 0.10 | 4,690,496,400 | 2,276,640 | 0.510 | 2021-07-09 |
| 287 | 2021-07-12 | 4,466,000 | 13,000 | 0.10 | 4,690,496,400 | 2,277,660 | 0.510 | 2021-07-08 |
| 288 | 2021-06-29 | 4,453,000 | -5,000 | 0.09 | 4,690,496,400 | 2,315,560 | 0.520 | 2021-06-25 |
| 289 | 2021-06-28 | 4,458,000 | -1,000 | 0.10 | 4,690,496,400 | 2,318,160 | 0.520 | 2021-06-24 |
| 290 | 2021-06-25 | 4,459,000 | -6,000 | 0.10 | 4,690,496,400 | 2,363,270 | 0.530 | 2021-06-23 |
| 291 | 2021-06-24 | 4,465,000 | -6,000 | 0.10 | 4,690,496,400 | 2,366,450 | 0.530 | 2021-06-22 |
| 292 | 2021-06-23 | 4,471,000 | 4,000 | 0.10 | 4,690,496,400 | 2,369,630 | 0.530 | 2021-06-21 |
| 293 | 2021-06-22 | 4,467,000 | 9,000 | 0.10 | 4,690,496,400 | 2,367,510 | 0.530 | 2021-06-18 |
| 294 | 2021-06-21 | 4,458,000 | -6,000 | 0.10 | 4,690,496,400 | 2,496,480 | 0.560 | 2021-06-17 |
| 295 | 2021-06-18 | 4,464,000 | -3,000 | 0.10 | 4,690,496,400 | 2,455,200 | 0.550 | 2021-06-16 |
| 296 | 2021-06-17 | 4,467,000 | 12,000 | 0.10 | 4,690,496,400 | 2,456,850 | 0.550 | 2021-06-15 |
| 297 | 2021-06-16 | 4,455,000 | -2,000 | 0.09 | 4,690,496,400 | 2,628,450 | 0.590 | 2021-06-11 |
| 298 | 2021-06-11 | 4,457,000 | 4,000 | 0.10 | 4,690,496,400 | 2,629,630 | 0.590 | 2021-06-09 |
| 299 | 2021-04-01 | 4,453,000 | -22,000 | 0.09 | 4,690,496,400 | 3,161,630 | 0.710 | 2021-03-30 |
| 300 | 2021-03-29 | 4,475,000 | 12,000 | 0.10 | 4,690,496,400 | 3,132,500 | 0.700 | 2021-03-25 |
| 301 | 2021-03-23 | 4,463,000 | -160,000 | 0.10 | 4,690,496,400 | 3,391,880 | 0.760 | 2021-03-19 |
| 302 | 2021-03-22 | 4,623,000 | -260,000 | 0.10 | 4,690,496,400 | 3,744,630 | 0.810 | 2021-03-18 |
| 303 | 2021-03-12 | 4,883,000 | 98,000 | 0.10 | 4,690,496,400 | 3,515,760 | 0.720 | 2021-03-10 |
| 304 | 2021-03-04 | 4,785,000 | 12,000 | 0.10 | 4,690,496,400 | 3,875,850 | 0.810 | 2021-03-02 |
| 305 | 2021-02-24 | 4,773,000 | -164,000 | 0.10 | 4,690,496,400 | 4,247,970 | 0.890 | 2021-02-22 |
| 306 | 2021-02-10 | 4,937,000 | -436,000 | 0.11 | 4,690,496,400 | 4,245,820 | 0.860 | 2021-02-08 |
| 307 | 2021-02-01 | 5,373,000 | 100,000 | 0.11 | 4,690,496,400 | 4,298,400 | 0.800 | 2021-01-28 |
| 308 | 2021-01-28 | 5,273,000 | -150,000 | 0.11 | 4,690,496,400 | 4,534,780 | 0.860 | 2021-01-26 |
| 309 | 2021-01-25 | 5,423,000 | -1,128,000 | 0.12 | 4,690,496,400 | 4,934,930 | 0.910 | 2021-01-21 |
| 310 | 2021-01-22 | 6,551,000 | 50,000 | 0.14 | 4,690,496,400 | 5,961,410 | 0.910 | 2021-01-20 |
| 311 | 2021-01-15 | 6,501,000 | -103,000 | 0.14 | 4,690,496,400 | 5,915,910 | 0.910 | 2021-01-13 |
| 312 | 2021-01-14 | 6,604,000 | 50,000 | 0.14 | 4,690,496,400 | 5,811,520 | 0.880 | 2021-01-12 |
| 313 | 2021-01-12 | 6,554,000 | 100,000 | 0.14 | 4,690,496,400 | 5,767,520 | 0.880 | 2021-01-08 |
| 314 | 2021-01-11 | 6,454,000 | 200,000 | 0.14 | 4,690,496,400 | 5,808,600 | 0.900 | 2021-01-07 |
| 315 | 2021-01-06 | 6,254,000 | -100,000 | 0.13 | 4,690,496,400 | 4,815,580 | 0.770 | 2021-01-04 |
| 316 | 2020-12-22 | 6,354,000 | -100,000 | 0.14 | 4,690,496,400 | 5,019,660 | 0.790 | 2020-12-18 |
| 317 | 2020-12-11 | 6,454,000 | 100,000 | 0.14 | 4,690,496,400 | 5,098,660 | 0.790 | 2020-12-09 |
| 318 | 2020-12-09 | 6,354,000 | 119,000 | 0.14 | 4,690,496,400 | 5,210,280 | 0.820 | 2020-12-07 |
| 319 | 2020-12-08 | 6,235,000 | -500,000 | 0.13 | 4,690,496,400 | 4,863,300 | 0.780 | 2020-12-04 |
| 320 | 2020-12-03 | 6,735,000 | -70,000 | 0.14 | 4,690,496,400 | 4,243,050 | 0.630 | 2020-12-01 |
| 321 | 2020-12-01 | 6,805,000 | -3,000 | 0.15 | 4,690,496,400 | 4,287,150 | 0.630 | 2020-11-27 |
| 322 | 2020-11-24 | 6,808,000 | -482,000 | 0.15 | 4,690,496,400 | 4,289,040 | 0.630 | 2020-11-20 |
| 323 | 2020-11-23 | 7,290,000 | -870,000 | 0.16 | 4,690,496,400 | 4,665,600 | 0.640 | 2020-11-19 |
| 324 | 2020-11-19 | 8,160,000 | -1,175,000 | 0.17 | 4,690,496,400 | 4,814,400 | 0.590 | 2020-11-17 |
| 325 | 2020-10-30 | 9,335,000 | 182,000 | 0.20 | 4,690,496,400 | 5,507,650 | 0.590 | 2020-10-28 |
| 326 | 2020-10-22 | 9,153,000 | -2,000 | 0.20 | 4,690,496,400 | 5,491,800 | 0.600 | 2020-10-20 |
| 327 | 2020-10-20 | 9,155,000 | -348,000 | 0.20 | 4,690,496,400 | 5,493,000 | 0.600 | 2020-10-16 |
| 328 | 2020-10-16 | 9,503,000 | -515,000 | 0.20 | 4,690,496,400 | 5,796,830 | 0.610 | 2020-10-14 |
| 329 | 2020-10-12 | 10,018,000 | -300,000 | 0.21 | 4,690,496,400 | 6,211,160 | 0.620 | 2020-10-08 |
| 330 | 2020-10-08 | 10,318,000 | -2,000,000 | 0.22 | 4,690,496,400 | 6,293,980 | 0.610 | 2020-10-06 |
| 331 | 2020-10-06 | 12,318,000 | -1,255,000 | 0.26 | 4,690,496,400 | 7,513,980 | 0.610 | 2020-09-30 |
| 332 | 2020-09-18 | 13,573,000 | -248,000 | 0.29 | 4,690,496,400 | 8,415,260 | 0.620 | 2020-09-16 |
| 333 | 2020-09-17 | 13,821,000 | -360,000 | 0.29 | 4,690,496,400 | 8,430,810 | 0.610 | 2020-09-15 |
| 334 | 2020-09-11 | 14,181,000 | -440,000 | 0.30 | 4,690,496,400 | 8,792,220 | 0.620 | 2020-09-09 |
| 335 | 2020-09-09 | 14,621,000 | -8,772,000 | 0.31 | 4,690,496,400 | 8,918,810 | 0.610 | 2020-09-07 |
| 336 | 2020-09-03 | 23,393,000 | 95,000 | 0.50 | 4,690,496,400 | 14,035,800 | 0.600 | 2020-09-01 |
| 337 | 2020-09-01 | 23,298,000 | 15,000 | 0.50 | 4,690,496,400 | 13,512,840 | 0.580 | 2020-08-28 |
| 338 | 2020-08-31 | 23,283,000 | -172,000 | 0.50 | 4,690,496,400 | 13,736,970 | 0.590 | 2020-08-27 |
| 339 | 2020-08-28 | 23,455,000 | -60,000 | 0.50 | 4,690,496,400 | 13,603,900 | 0.580 | 2020-08-26 |
| 340 | 2020-08-26 | 23,515,000 | -500,000 | 0.50 | 4,690,496,400 | 13,168,400 | 0.560 | 2020-08-24 |
| 341 | 2020-08-20 | 24,015,000 | -150,000 | 0.51 | 4,690,496,400 | 13,448,400 | 0.560 | 2020-08-18 |
| 342 | 2020-08-18 | 24,165,000 | 650,000 | 0.52 | 4,690,496,400 | 13,049,100 | 0.540 | 2020-08-14 |
| 343 | 2020-08-17 | 23,515,000 | 1,700,000 | 0.50 | 4,690,496,400 | 12,933,250 | 0.550 | 2020-08-13 |
| 344 | 2020-08-14 | 21,815,000 | 210,000 | 0.47 | 4,690,496,400 | 11,780,100 | 0.540 | 2020-08-12 |
| 345 | 2020-08-13 | 21,605,000 | 50,000 | 0.46 | 4,690,496,400 | 11,450,650 | 0.530 | 2020-08-11 |
| 346 | 2020-08-11 | 21,555,000 | -235,000 | 0.46 | 4,690,496,400 | 12,286,350 | 0.570 | 2020-08-07 |
| 347 | 2020-08-10 | 21,790,000 | 1,120,000 | 0.46 | 4,690,496,400 | 12,638,200 | 0.580 | 2020-08-06 |
| 348 | 2020-08-07 | 20,670,000 | 3,090,000 | 0.44 | 4,690,496,400 | 11,161,800 | 0.540 | 2020-08-05 |
| 349 | 2020-08-06 | 17,580,000 | 4,505,000 | 0.37 | 4,690,496,400 | 9,669,000 | 0.550 | 2020-08-04 |
| 350 | 2020-08-04 | 13,075,000 | -110,000 | 0.28 | 4,690,496,400 | 6,014,500 | 0.460 | 2020-07-31 |
| 351 | 2020-07-31 | 13,185,000 | -300,000 | 0.28 | 4,690,496,400 | 5,999,175 | 0.455 | 2020-07-29 |
| 352 | 2020-07-30 | 13,485,000 | -1,660,000 | 0.29 | 4,690,496,400 | 5,596,275 | 0.415 | 2020-07-28 |
| 353 | 2020-07-28 | 15,145,000 | -617,000 | 0.32 | 4,690,496,400 | 6,285,175 | 0.415 | 2020-07-24 |
| 354 | 2020-07-27 | 15,762,000 | -643,000 | 0.34 | 4,690,496,400 | 6,777,660 | 0.430 | 2020-07-23 |
| 355 | 2020-07-24 | 16,405,000 | -300,000 | 0.35 | 4,690,496,400 | 7,300,225 | 0.445 | 2020-07-22 |
| 356 | 2020-07-23 | 16,705,000 | -997,000 | 0.36 | 4,690,496,400 | 7,433,725 | 0.445 | 2020-07-21 |
| 357 | 2020-07-16 | 17,702,000 | -540,000 | 0.38 | 4,690,496,400 | 8,054,410 | 0.455 | 2020-07-14 |
| 358 | 2020-07-10 | 18,242,000 | -845,000 | 0.39 | 4,690,496,400 | 8,756,160 | 0.480 | 2020-07-08 |
| 359 | 2020-07-09 | 19,087,000 | 149,000 | 0.41 | 4,690,496,400 | 8,970,890 | 0.470 | 2020-07-07 |
| 360 | 2020-07-08 | 18,938,000 | 41,000 | 0.40 | 4,690,496,400 | 8,995,550 | 0.475 | 2020-07-06 |
| 361 | 2020-07-07 | 18,897,000 | 100,000 | 0.40 | 4,690,496,400 | 8,976,075 | 0.475 | 2020-07-03 |
| 362 | 2020-07-06 | 18,797,000 | 345,000 | 0.40 | 4,690,496,400 | 9,022,560 | 0.480 | 2020-07-02 |
| 363 | 2020-06-30 | 18,452,000 | 53,000 | 0.39 | 4,690,496,400 | 8,303,400 | 0.450 | 2020-06-26 |
| 364 | 2020-06-29 | 18,399,000 | 792,000 | 0.39 | 4,690,496,400 | 8,279,550 | 0.450 | 2020-06-24 |
| 365 | 2020-06-26 | 17,607,000 | 265,000 | 0.38 | 4,690,496,400 | 7,923,150 | 0.450 | 2020-06-23 |
| 366 | 2020-06-23 | 17,342,000 | 700,000 | 0.37 | 4,690,496,400 | 7,717,190 | 0.445 | 2020-06-19 |
| 367 | 2020-06-22 | 16,642,000 | 500,000 | 0.35 | 4,690,496,400 | 7,405,690 | 0.445 | 2020-06-18 |
| 368 | 2020-06-19 | 16,142,000 | 299,000 | 0.34 | 4,690,496,400 | 7,183,190 | 0.445 | 2020-06-17 |
| 369 | 2020-06-18 | 15,843,000 | 200,000 | 0.34 | 4,690,496,400 | 6,812,490 | 0.430 | 2020-06-16 |
| 370 | 2020-06-16 | 15,643,000 | -428,000 | 0.33 | 4,690,496,400 | 6,804,705 | 0.435 | 2020-06-12 |
| 371 | 2020-06-15 | 16,071,000 | -68,000 | 0.34 | 4,690,496,400 | 6,428,400 | 0.400 | 2020-06-11 |
| 372 | 2020-06-12 | 16,139,000 | -3,000,000 | 0.34 | 4,690,496,400 | 8,230,890 | 0.510 | 2020-06-10 |
| 373 | 2020-06-11 | 19,139,000 | -1,804,000 | 0.41 | 4,690,496,400 | 9,473,805 | 0.495 | 2020-06-09 |
| 374 | 2020-06-09 | 20,943,000 | 200,000 | 0.45 | 4,690,496,400 | 9,214,920 | 0.440 | 2020-06-05 |
| 375 | 2020-06-05 | 20,743,000 | 470,000 | 0.44 | 4,690,496,400 | 8,089,770 | 0.390 | 2020-06-03 |
| 376 | 2020-06-04 | 20,273,000 | 1,200,000 | 0.43 | 4,690,496,400 | 7,703,740 | 0.380 | 2020-06-02 |
| 377 | 2020-06-03 | 19,073,000 | 900,000 | 0.41 | 4,690,496,400 | 7,247,740 | 0.380 | 2020-06-01 |
| 378 | 2020-06-02 | 18,173,000 | 40,000 | 0.39 | 4,690,496,400 | 6,996,605 | 0.385 | 2020-05-29 |
| 379 | 2020-05-25 | 18,133,000 | 500,000 | 0.39 | 4,690,496,400 | 6,618,545 | 0.365 | 2020-05-21 |
| 380 | 2020-05-22 | 17,633,000 | 500,000 | 0.38 | 4,690,496,400 | 6,436,045 | 0.365 | 2020-05-20 |
| 381 | 2020-05-19 | 17,133,000 | -360,000 | 0.37 | 4,690,496,400 | 6,424,875 | 0.375 | 2020-05-15 |
| 382 | 2020-05-18 | 17,493,000 | 200,000 | 0.37 | 4,690,496,400 | 6,559,875 | 0.375 | 2020-05-14 |
| 383 | 2020-05-07 | 17,293,000 | 100,000 | 0.37 | 4,690,496,400 | 5,533,760 | 0.320 | 2020-05-05 |
| 384 | 2020-05-05 | 17,193,000 | -100,000 | 0.37 | 4,690,496,400 | 5,501,760 | 0.320 | 2020-04-29 |
| 385 | 2020-05-04 | 17,293,000 | -100,000 | 0.37 | 4,690,496,400 | 5,360,830 | 0.310 | 2020-04-28 |
| 386 | 2020-04-24 | 17,393,000 | -40,000 | 0.37 | 4,690,496,400 | 5,565,760 | 0.320 | 2020-04-22 |
| 387 | 2020-04-22 | 17,433,000 | -100,000 | 0.37 | 4,690,496,400 | 5,404,230 | 0.310 | 2020-04-20 |
| 388 | 2020-04-21 | 17,533,000 | -290,000 | 0.37 | 4,690,496,400 | 5,172,235 | 0.295 | 2020-04-17 |
| 389 | 2020-04-16 | 17,823,000 | -750,000 | 0.38 | 4,690,496,400 | 4,633,980 | 0.260 | 2020-04-14 |
| 390 | 2020-04-09 | 18,573,000 | 37,000 | 0.40 | 4,690,496,400 | 4,736,115 | 0.255 | 2020-04-07 |
| 391 | 2020-04-06 | 18,536,000 | 1,000 | 0.40 | 4,690,496,400 | 4,819,360 | 0.260 | 2020-04-02 |
| 392 | 2020-03-27 | 18,535,000 | -10,000 | 0.40 | 4,690,496,400 | 4,819,100 | 0.260 | 2020-03-25 |
| 393 | 2020-03-25 | 18,545,000 | -493,000 | 0.40 | 4,690,496,400 | 4,543,525 | 0.245 | 2020-03-23 |
| 394 | 2020-03-17 | 19,038,000 | -35,000 | 0.41 | 4,690,496,400 | 5,045,070 | 0.265 | 2020-03-13 |
| 395 | 2020-03-11 | 19,073,000 | -380,000 | 0.41 | 4,690,496,400 | 4,863,615 | 0.255 | 2020-03-09 |
| 396 | 2020-03-06 | 19,453,000 | 225,000 | 0.41 | 4,690,496,400 | 5,349,575 | 0.275 | 2020-03-04 |
| 397 | 2020-03-05 | 19,228,000 | 137,000 | 0.41 | 4,690,496,400 | 5,191,560 | 0.270 | 2020-03-03 |
| 398 | 2020-03-02 | 19,091,000 | 319,000 | 0.41 | 4,690,496,400 | 5,154,570 | 0.270 | 2020-02-27 |
| 399 | 2020-02-19 | 18,772,000 | -200,000 | 0.40 | 4,690,496,400 | 5,162,300 | 0.275 | 2020-02-17 |
| 400 | 2020-01-23 | 18,972,000 | -300,000 | 0.40 | 4,690,496,400 | 5,596,740 | 0.295 | 2020-01-21 |
| 401 | 2019-12-30 | 19,272,000 | -1,100,000 | 0.41 | 4,690,496,400 | 5,781,600 | 0.300 | 2019-12-23 |
| 402 | 2019-12-27 | 20,372,000 | -1,143,000 | 0.43 | 4,690,496,400 | 5,806,020 | 0.285 | 2019-12-20 |
| 403 | 2019-12-17 | 21,515,000 | 302,000 | 0.46 | 4,690,496,400 | 6,346,925 | 0.295 | 2019-12-13 |
| 404 | 2019-12-05 | 21,213,000 | -55,000 | 0.45 | 4,690,496,400 | 6,682,095 | 0.315 | 2019-12-03 |
| 405 | 2019-11-26 | 21,268,000 | 40,000 | 0.45 | 4,690,496,400 | 5,636,020 | 0.265 | 2019-11-22 |
| 406 | 2019-11-21 | 21,228,000 | -100,000 | 0.45 | 4,690,496,400 | 6,049,980 | 0.285 | 2019-11-19 |
| 407 | 2019-11-15 | 21,328,000 | 920,000 | 0.45 | 4,690,496,400 | 6,078,480 | 0.285 | 2019-11-13 |
| 408 | 2019-11-14 | 20,408,000 | 1,000,000 | 0.44 | 4,690,496,400 | 6,428,520 | 0.315 | 2019-11-12 |
| 409 | 2019-11-13 | 19,408,000 | 1,600,000 | 0.41 | 4,690,496,400 | 6,404,640 | 0.330 | 2019-11-11 |
| 410 | 2019-11-11 | 17,808,000 | 1,600,000 | 0.38 | 4,690,496,400 | 5,520,480 | 0.310 | 2019-11-07 |
| 411 | 2019-11-07 | 16,208,000 | 500,000 | 0.35 | 4,690,496,400 | 4,700,320 | 0.290 | 2019-11-05 |
| 412 | 2019-11-06 | 15,708,000 | 650,000 | 0.33 | 4,690,496,400 | 4,633,860 | 0.295 | 2019-11-04 |
| 413 | 2019-11-05 | 15,058,000 | -364,000 | 0.32 | 4,690,496,400 | 4,442,110 | 0.295 | 2019-11-01 |
| 414 | 2019-11-04 | 15,422,000 | 140,000 | 0.33 | 4,690,496,400 | 4,780,820 | 0.310 | 2019-10-31 |
| 415 | 2019-11-01 | 15,282,000 | 300,000 | 0.33 | 4,690,496,400 | 4,584,600 | 0.300 | 2019-10-30 |
| 416 | 2019-10-25 | 14,982,000 | 1,600,000 | 0.32 | 4,690,496,400 | 4,719,330 | 0.315 | 2019-10-23 |
| 417 | 2019-10-24 | 13,382,000 | 1,990,000 | 0.29 | 4,690,496,400 | 4,616,790 | 0.345 | 2019-10-22 |
| 418 | 2019-09-16 | 11,392,000 | 140,000 | 0.24 | 4,690,496,400 | 3,189,760 | 0.280 | 2019-09-12 |
| 419 | 2019-09-13 | 11,252,000 | -10,000 | 0.24 | 4,690,496,400 | 3,094,300 | 0.275 | 2019-09-11 |
| 420 | 2019-08-16 | 11,262,000 | -10,000 | 0.24 | 4,690,496,400 | 3,322,290 | 0.295 | 2019-08-14 |
| 421 | 2019-08-15 | 11,272,000 | -90,000 | 0.24 | 4,690,496,400 | 3,268,880 | 0.290 | 2019-08-13 |
| 422 | 2019-08-13 | 11,362,000 | -75,000 | 0.24 | 4,690,496,400 | 3,238,170 | 0.285 | 2019-08-09 |
| 423 | 2019-08-12 | 11,437,000 | 75,000 | 0.24 | 4,690,496,400 | 3,259,545 | 0.285 | 2019-08-08 |
| 424 | 2019-08-07 | 11,362,000 | -74,000 | 0.24 | 4,690,496,400 | 2,954,120 | 0.260 | 2019-08-05 |
| 425 | 2019-08-06 | 11,436,000 | 40,000 | 0.24 | 4,690,496,400 | 2,973,360 | 0.260 | 2019-08-02 |
| 426 | 2019-08-05 | 11,396,000 | 2,000 | 0.24 | 4,690,496,400 | 3,019,940 | 0.265 | 2019-08-01 |
| 427 | 2019-08-02 | 11,394,000 | 153,000 | 0.24 | 4,690,496,400 | 2,905,470 | 0.255 | 2019-07-31 |
| 428 | 2019-08-01 | 11,241,000 | -10,000 | 0.24 | 4,690,496,400 | 2,978,865 | 0.265 | 2019-07-30 |
| 429 | 2019-07-30 | 11,251,000 | -100,000 | 0.24 | 4,690,496,400 | 3,656,575 | 0.325 | 2019-07-26 |
| 430 | 2019-07-29 | 11,351,000 | -100,000 | 0.24 | 4,690,496,400 | 3,632,320 | 0.320 | 2019-07-25 |
| 431 | 2019-07-26 | 11,451,000 | -549,000 | 0.24 | 4,690,496,400 | 3,664,320 | 0.320 | 2019-07-24 |
| 432 | 2019-07-25 | 12,000,000 | 241,000 | 0.26 | 4,690,496,400 | 3,660,000 | 0.305 | 2019-07-23 |
| 433 | 2019-07-22 | 11,759,000 | 300,000 | 0.25 | 4,690,496,400 | 2,833,919 | 0.241 | 2019-07-18 |
| 434 | 2019-07-19 | 11,459,000 | -60,000 | 0.24 | 4,690,496,400 | 2,635,570 | 0.230 | 2019-07-17 |
| 435 | 2019-07-15 | 11,519,000 | 2,000 | 0.25 | 4,690,496,400 | 2,580,256 | 0.224 | 2019-07-11 |
| 436 | 2019-07-12 | 11,517,000 | 617,000 | 0.25 | 4,690,496,400 | 2,545,257 | 0.221 | 2019-07-10 |
| 437 | 2019-07-11 | 10,900,000 | 199,000 | 0.23 | 4,690,496,400 | 2,169,100 | 0.199 | 2019-07-09 |
| 438 | 2019-07-10 | 10,701,000 | -20,000 | 0.23 | 4,690,496,400 | 2,097,396 | 0.196 | 2019-07-08 |
| 439 | 2019-07-09 | 10,721,000 | -7,000 | 0.23 | 4,690,496,400 | 2,015,548 | 0.188 | 2019-07-05 |
| 440 | 2019-07-04 | 10,728,000 | -30,000 | 0.23 | 4,690,496,400 | 1,770,120 | 0.165 | 2019-07-02 |
| 441 | 2019-06-28 | 10,758,000 | 4,000 | 0.23 | 4,690,496,400 | 1,656,732 | 0.154 | 2019-06-26 |
| 442 | 2019-06-27 | 10,754,000 | -40,000 | 0.23 | 4,690,496,400 | 1,656,116 | 0.154 | 2019-06-25 |
| 443 | 2019-06-24 | 10,794,000 | 925,000 | 0.23 | 4,690,496,400 | 1,662,276 | 0.154 | 2019-06-20 |
| 444 | 2019-06-12 | 9,869,000 | -139,000 | 0.21 | 4,690,496,400 | 1,648,123 | 0.167 | 2019-06-10 |
| 445 | 2019-06-05 | 10,008,000 | -300,000 | 0.21 | 4,690,496,400 | 1,651,320 | 0.165 | 2019-06-03 |
| 446 | 2019-05-31 | 10,308,000 | -10,000 | 0.22 | 4,690,496,400 | 1,721,436 | 0.167 | 2019-05-29 |
| 447 | 2019-05-15 | 10,318,000 | 90,000 | 0.22 | 4,690,496,400 | 1,805,650 | 0.175 | 2019-05-10 |
| 448 | 2019-05-06 | 10,228,000 | 40,000 | 0.22 | 4,690,496,400 | 1,912,636 | 0.187 | 2019-05-02 |
| 449 | 2019-04-23 | 10,188,000 | -71,000 | 0.22 | 4,690,496,400 | 1,833,840 | 0.180 | 2019-04-17 |
| 450 | 2019-04-12 | 10,259,000 | -350,000 | 0.22 | 4,690,496,400 | 1,949,210 | 0.190 | 2019-04-10 |
| 451 | 2019-04-11 | 10,609,000 | 94,000 | 0.23 | 4,690,496,400 | 2,015,710 | 0.190 | 2019-04-09 |
| 452 | 2019-04-08 | 10,515,000 | -20,000 | 0.22 | 4,690,496,400 | 2,018,880 | 0.192 | 2019-04-03 |
| 453 | 2019-04-04 | 10,535,000 | -460,000 | 0.22 | 4,690,496,400 | 2,075,395 | 0.197 | 2019-04-02 |
| 454 | 2019-03-11 | 10,995,000 | 1,000 | 0.23 | 4,690,496,400 | 2,209,995 | 0.201 | 2019-03-07 |
| 455 | 2019-03-07 | 10,994,000 | 120,000 | 0.23 | 4,690,496,400 | 2,143,830 | 0.195 | 2019-03-05 |
| 456 | 2019-03-01 | 10,874,000 | 70,000 | 0.23 | 4,690,496,400 | 2,261,792 | 0.208 | 2019-02-27 |
| 457 | 2019-02-28 | 10,804,000 | 88,000 | 0.23 | 4,690,496,400 | 2,236,428 | 0.207 | 2019-02-26 |
| 458 | 2019-02-27 | 10,716,000 | 200,000 | 0.23 | 4,690,496,400 | 2,164,632 | 0.202 | 2019-02-25 |
| 459 | 2019-02-26 | 10,516,000 | 995,000 | 0.22 | 4,690,496,400 | 2,103,200 | 0.200 | 2019-02-22 |
| 460 | 2019-02-25 | 9,521,000 | -15,000 | 0.20 | 4,690,496,400 | 1,818,511 | 0.191 | 2019-02-21 |
| 461 | 2019-02-22 | 9,536,000 | -70,000 | 0.20 | 4,690,496,400 | 1,907,200 | 0.200 | 2019-02-20 |
| 462 | 2019-02-21 | 9,606,000 | 605,000 | 0.20 | 4,690,496,400 | 1,709,868 | 0.178 | 2019-02-19 |
| 463 | 2019-01-24 | 9,001,000 | -1,000 | 0.19 | 4,690,496,400 | 1,530,170 | 0.170 | 2019-01-22 |
| 464 | 2019-01-08 | 9,002,000 | -11,000 | 0.19 | 4,690,496,400 | 1,530,340 | 0.170 | 2019-01-04 |
| 465 | 2019-01-03 | 9,013,000 | 43,000 | 0.19 | 4,690,496,400 | 1,460,106 | 0.162 | 2018-12-28 |
| 466 | 2018-10-22 | 8,970,000 | 55,000 | 0.19 | 4,690,496,400 | 1,596,660 | 0.178 | 2018-10-18 |
| 467 | 2018-10-12 | 8,915,000 | -3,000 | 0.19 | 4,690,496,400 | 1,640,360 | 0.184 | 2018-10-10 |
| 468 | 2018-10-11 | 8,918,000 | -100,000 | 0.19 | 4,690,496,400 | 1,623,076 | 0.182 | 2018-10-09 |
| 469 | 2018-10-09 | 9,018,000 | 1,000 | 0.19 | 4,690,496,400 | 1,614,222 | 0.179 | 2018-10-05 |
| 470 | 2018-09-28 | 9,017,000 | -142,000 | 0.19 | 4,690,496,400 | 1,686,179 | 0.187 | 2018-09-26 |
| 471 | 2018-09-26 | 9,159,000 | 142,000 | 0.20 | 4,690,496,400 | 1,712,733 | 0.187 | 2018-09-21 |
| 472 | 2018-09-11 | 9,017,000 | -100,000 | 0.19 | 4,690,496,400 | 1,677,162 | 0.186 | 2018-09-07 |
| 473 | 2018-08-24 | 9,117,000 | -250,000 | 0.19 | 4,690,496,400 | 1,850,751 | 0.203 | 2018-08-22 |
| 474 | 2018-08-16 | 9,367,000 | 100,000 | 0.20 | 4,690,496,400 | 1,779,730 | 0.190 | 2018-08-14 |
| 475 | 2018-08-08 | 9,267,000 | 22,000 | 0.20 | 4,690,496,400 | 1,760,730 | 0.190 | 2018-08-06 |
| 476 | 2018-08-07 | 9,245,000 | -52,000 | 0.20 | 4,690,496,400 | 1,849,000 | 0.200 | 2018-08-03 |
| 477 | 2018-08-02 | 9,297,000 | -64,000 | 0.20 | 4,690,496,400 | 1,905,885 | 0.205 | 2018-07-31 |
| 478 | 2018-07-27 | 9,361,000 | -290,000 | 0.20 | 4,690,496,400 | 1,928,366 | 0.206 | 2018-07-25 |
| 479 | 2018-07-26 | 9,651,000 | -100,000 | 0.21 | 4,690,496,400 | 1,978,455 | 0.205 | 2018-07-24 |
| 480 | 2018-07-23 | 9,751,000 | 50,000 | 0.21 | 4,690,496,400 | 1,950,200 | 0.200 | 2018-07-19 |
| 481 | 2018-07-16 | 9,701,000 | 3,000 | 0.21 | 4,690,496,400 | 1,988,705 | 0.205 | 2018-07-12 |
| 482 | 2018-07-13 | 9,698,000 | -303,000 | 0.21 | 4,690,496,400 | 1,968,694 | 0.203 | 2018-07-11 |
| 483 | 2018-07-12 | 10,001,000 | -210,000 | 0.21 | 4,690,496,400 | 2,060,206 | 0.206 | 2018-07-10 |
| 484 | 2018-07-04 | 10,211,000 | 72,000 | 0.22 | 4,690,496,400 | 2,031,989 | 0.199 | 2018-06-29 |
| 485 | 2018-07-03 | 10,139,000 | -6,678,000 | 0.22 | 4,690,496,400 | 2,027,800 | 0.200 | 2018-06-28 |
| 486 | 2018-06-29 | 16,817,000 | 130,000 | 0.36 | 4,690,496,400 | 3,447,485 | 0.205 | 2018-06-27 |
| 487 | 2018-06-21 | 16,687,000 | 200,000 | 0.36 | 4,690,496,400 | 3,654,453 | 0.219 | 2018-06-19 |
| 488 | 2018-06-19 | 16,487,000 | -207,000 | 0.35 | 4,690,496,400 | 3,759,036 | 0.228 | 2018-06-14 |
| 489 | 2018-06-15 | 16,694,000 | -93,000 | 0.36 | 4,690,496,400 | 3,906,396 | 0.234 | 2018-06-13 |
| 490 | 2018-06-07 | 16,787,000 | -120,000 | 0.36 | 4,690,496,400 | 4,028,880 | 0.240 | 2018-06-05 |
| 491 | 2018-06-06 | 16,907,000 | 2,168,000 | 0.36 | 4,690,496,400 | 4,209,843 | 0.249 | 2018-06-04 |
| 492 | 2018-06-05 | 14,739,000 | -30,000 | 0.31 | 4,690,496,400 | 3,272,058 | 0.222 | 2018-06-01 |
| 493 | 2018-06-04 | 14,769,000 | 340,000 | 0.31 | 4,690,496,400 | 3,190,104 | 0.216 | 2018-05-31 |
| 494 | 2018-05-31 | 14,429,000 | 4,350,000 | 0.31 | 4,690,496,400 | 2,900,229 | 0.201 | 2018-05-29 |
| 495 | 2018-05-29 | 10,079,000 | 460,000 | 0.21 | 4,690,496,400 | 2,217,380 | 0.220 | 2018-05-25 |
| 496 | 2018-05-28 | 9,619,000 | 95,000 | 0.21 | 4,690,496,400 | 2,212,370 | 0.230 | 2018-05-24 |
| 497 | 2018-05-25 | 9,524,000 | 535,000 | 0.20 | 4,690,496,400 | 2,428,620 | 0.255 | 2018-05-23 |
| 498 | 2018-05-18 | 8,989,000 | -200,000 | 0.19 | 4,690,496,400 | 2,606,810 | 0.290 | 2018-05-16 |
| 499 | 2018-05-04 | 9,189,000 | 76,000 | 0.20 | 4,690,496,400 | 2,710,755 | 0.295 | 2018-05-02 |
| 500 | 2018-05-03 | 9,113,000 | 24,000 | 0.19 | 4,690,496,400 | 2,733,900 | 0.300 | 2018-04-30 |
| 501 | 2018-04-27 | 9,089,000 | 100,000 | 0.19 | 4,690,496,400 | 2,772,145 | 0.305 | 2018-04-25 |
| 502 | 2018-04-19 | 8,989,000 | 20,000 | 0.19 | 4,690,496,400 | 2,651,755 | 0.295 | 2018-04-17 |
| 503 | 2018-04-18 | 8,969,000 | -50,000 | 0.19 | 4,690,496,400 | 2,690,700 | 0.300 | 2018-04-16 |
| 504 | 2018-04-17 | 9,019,000 | 75,000 | 0.19 | 4,690,496,400 | 2,750,795 | 0.305 | 2018-04-13 |
| 505 | 2018-04-16 | 8,944,000 | 10,000 | 0.19 | 4,690,496,400 | 2,817,360 | 0.315 | 2018-04-12 |
| 506 | 2018-04-12 | 8,934,000 | 90,000 | 0.19 | 4,690,496,400 | 2,858,880 | 0.320 | 2018-04-10 |
| 507 | 2018-04-11 | 8,844,000 | 20,000 | 0.19 | 4,690,496,400 | 2,830,080 | 0.320 | 2018-04-09 |
| 508 | 2018-04-03 | 8,824,000 | 20,000 | 0.19 | 4,690,496,400 | 3,220,760 | 0.365 | 2018-03-28 |
| 509 | 2018-03-27 | 8,804,000 | 20,000 | 0.19 | 4,690,496,400 | 3,125,420 | 0.355 | 2018-03-23 |
| 510 | 2018-03-23 | 8,784,000 | 111,000 | 0.19 | 4,690,496,400 | 3,118,320 | 0.355 | 2018-03-21 |
| 511 | 2018-03-21 | 8,673,000 | 400,000 | 0.18 | 4,690,496,400 | 3,209,010 | 0.370 | 2018-03-19 |
| 512 | 2018-03-05 | 8,273,000 | -38,000 | 0.18 | 4,690,496,400 | 2,978,280 | 0.360 | 2018-03-01 |
| 513 | 2018-03-01 | 8,311,000 | -140,000 | 0.18 | 4,690,496,400 | 2,908,850 | 0.350 | 2018-02-27 |
| 514 | 2018-02-27 | 8,451,000 | -142,000 | 0.18 | 4,690,496,400 | 3,338,145 | 0.395 | 2018-02-23 |
| 515 | 2018-02-26 | 8,593,000 | -51,000 | 0.18 | 4,690,496,400 | 2,835,690 | 0.330 | 2018-02-22 |
| 516 | 2018-02-13 | 8,644,000 | -75,000 | 0.18 | 4,690,496,400 | 2,679,640 | 0.310 | 2018-02-09 |
| 517 | 2018-02-09 | 8,719,000 | -88,000 | 0.19 | 4,690,496,400 | 2,746,485 | 0.315 | 2018-02-07 |
| 518 | 2018-02-08 | 8,807,000 | 28,000 | 0.19 | 4,690,496,400 | 2,774,205 | 0.315 | 2018-02-06 |
| 519 | 2018-02-07 | 8,779,000 | 83,000 | 0.19 | 4,690,496,400 | 2,897,070 | 0.330 | 2018-02-05 |
| 520 | 2018-02-06 | 8,696,000 | -66,000 | 0.19 | 4,690,496,400 | 2,869,680 | 0.330 | 2018-02-02 |
| 521 | 2018-02-02 | 8,762,000 | 95,000 | 0.19 | 4,690,496,400 | 2,628,600 | 0.300 | 2018-01-31 |
| 522 | 2018-02-01 | 8,667,000 | 164,000 | 0.18 | 4,690,496,400 | 2,730,105 | 0.315 | 2018-01-30 |
| 523 | 2018-01-31 | 8,503,000 | 117,000 | 0.18 | 4,690,496,400 | 2,805,990 | 0.330 | 2018-01-29 |
| 524 | 2018-01-30 | 8,386,000 | -30,000 | 0.18 | 4,690,496,400 | 2,767,380 | 0.330 | 2018-01-26 |
| 525 | 2018-01-29 | 8,416,000 | 10,000 | 0.18 | 4,690,496,400 | 2,819,360 | 0.335 | 2018-01-25 |
| 526 | 2018-01-26 | 8,406,000 | 56,000 | 0.18 | 4,690,496,400 | 2,773,980 | 0.330 | 2018-01-24 |
| 527 | 2018-01-24 | 8,350,000 | 15,000 | 0.18 | 4,690,496,400 | 2,755,500 | 0.330 | 2018-01-22 |
| 528 | 2018-01-22 | 8,335,000 | -83,000 | 0.18 | 4,690,496,400 | 2,750,550 | 0.330 | 2018-01-18 |
| 529 | 2018-01-18 | 8,418,000 | -17,000 | 0.18 | 4,690,496,400 | 2,777,940 | 0.330 | 2018-01-16 |
| 530 | 2018-01-17 | 8,435,000 | -846,000 | 0.18 | 4,690,496,400 | 2,783,550 | 0.330 | 2018-01-15 |
| 531 | 2018-01-16 | 9,281,000 | 100,000 | 0.20 | 4,690,496,400 | 3,062,730 | 0.330 | 2018-01-12 |
| 532 | 2018-01-15 | 9,181,000 | -500,000 | 0.20 | 4,690,496,400 | 3,029,730 | 0.330 | 2018-01-11 |
| 533 | 2018-01-11 | 9,681,000 | -50,000 | 0.21 | 4,690,496,400 | 3,291,540 | 0.340 | 2018-01-09 |
| 534 | 2017-12-18 | 9,731,000 | -170,000 | 0.21 | 4,690,496,400 | 2,870,645 | 0.295 | 2017-12-14 |
| 535 | 2017-12-15 | 9,901,000 | -50,000 | 0.21 | 4,690,496,400 | 3,019,805 | 0.305 | 2017-12-13 |
| 536 | 2017-12-14 | 9,951,000 | 120,000 | 0.21 | 4,690,496,400 | 2,985,300 | 0.300 | 2017-12-12 |
| 537 | 2017-12-13 | 9,831,000 | -50,000 | 0.21 | 4,690,496,400 | 2,752,680 | 0.280 | 2017-12-11 |
| 538 | 2017-12-12 | 9,881,000 | 45,000 | 0.21 | 4,690,496,400 | 2,569,060 | 0.260 | 2017-12-08 |
| 539 | 2017-12-07 | 9,836,000 | -110,000 | 0.21 | 4,690,496,400 | 2,655,720 | 0.270 | 2017-12-05 |
| 540 | 2017-11-30 | 9,946,000 | 20,000 | 0.21 | 4,690,496,400 | 3,182,720 | 0.320 | 2017-11-28 |
| 541 | 2017-11-24 | 9,926,000 | 50,000 | 0.21 | 4,690,496,400 | 3,325,210 | 0.335 | 2017-11-22 |
| 542 | 2017-11-23 | 9,876,000 | 100,000 | 0.21 | 4,690,496,400 | 3,357,840 | 0.340 | 2017-11-21 |
| 543 | 2017-11-22 | 9,776,000 | 50,000 | 0.21 | 4,690,496,400 | 3,519,360 | 0.360 | 2017-11-20 |
| 544 | 2017-11-21 | 9,726,000 | 50,000 | 0.21 | 4,690,496,400 | 3,549,990 | 0.365 | 2017-11-17 |
| 545 | 2017-11-14 | 9,676,000 | -3,000 | 0.21 | 4,690,496,400 | 3,676,880 | 0.380 | 2017-11-10 |
| 546 | 2017-11-13 | 9,679,000 | -1,799,000 | 0.21 | 4,690,496,400 | 3,823,205 | 0.395 | 2017-11-09 |
| 547 | 2017-11-07 | 11,478,000 | 200,000 | 0.24 | 4,690,496,400 | 4,533,810 | 0.395 | 2017-11-03 |
| 548 | 2017-11-03 | 11,278,000 | 50,000 | 0.24 | 4,690,496,400 | 4,511,200 | 0.400 | 2017-11-01 |
| 549 | 2017-11-01 | 11,228,000 | 50,000 | 0.24 | 4,690,496,400 | 4,547,340 | 0.405 | 2017-10-30 |
| 550 | 2017-10-30 | 11,178,000 | -30,000 | 0.24 | 4,690,496,400 | 4,471,200 | 0.400 | 2017-10-26 |
| 551 | 2017-10-20 | 11,208,000 | -104,000 | 0.24 | 4,690,496,400 | 4,931,520 | 0.440 | 2017-10-18 |
| 552 | 2017-10-19 | 11,312,000 | -215,000 | 0.24 | 4,690,496,400 | 4,977,280 | 0.440 | 2017-10-17 |
| 553 | 2017-10-18 | 11,527,000 | -50,000 | 0.25 | 4,690,496,400 | 4,668,435 | 0.405 | 2017-10-16 |
| 554 | 2017-10-16 | 11,577,000 | 104,000 | 0.25 | 4,690,496,400 | 4,515,030 | 0.390 | 2017-10-12 |
| 555 | 2017-10-13 | 11,473,000 | -64,000 | 0.24 | 4,690,496,400 | 4,531,835 | 0.395 | 2017-10-11 |
| 556 | 2017-10-06 | 11,537,000 | -36,000 | 0.25 | 4,690,496,400 | 4,441,745 | 0.385 | 2017-10-03 |
| 557 | 2017-09-22 | 11,573,000 | 150,000 | 0.25 | 4,690,496,400 | 4,397,740 | 0.380 | 2017-09-20 |
| 558 | 2017-09-18 | 11,423,000 | 100,000 | 0.24 | 4,690,496,400 | 4,340,740 | 0.380 | 2017-09-14 |
| 559 | 2017-09-12 | 11,323,000 | 60,000 | 0.24 | 4,690,496,400 | 4,132,895 | 0.365 | 2017-09-08 |
| 560 | 2017-08-28 | 11,263,000 | -50,000 | 0.24 | 4,690,496,400 | 4,392,570 | 0.390 | 2017-08-24 |
| 561 | 2017-08-25 | 11,313,000 | -150,000 | 0.24 | 4,690,496,400 | 4,412,070 | 0.390 | 2017-08-22 |
| 562 | 2017-08-24 | 11,463,000 | -10,000 | 0.24 | 4,690,496,400 | 4,527,885 | 0.395 | 2017-08-21 |
| 563 | 2017-08-22 | 11,473,000 | -250,000 | 0.24 | 4,690,496,400 | 4,531,835 | 0.395 | 2017-08-18 |
| 564 | 2017-08-04 | 11,723,000 | -596,000 | 0.25 | 4,690,496,400 | 4,630,585 | 0.395 | 2017-08-02 |
| 565 | 2017-08-03 | 12,319,000 | 96,000 | 0.26 | 4,690,496,400 | 4,927,600 | 0.400 | 2017-08-01 |
| 566 | 2017-07-17 | 12,223,000 | 5,000 | 0.26 | 4,690,496,400 | 4,950,315 | 0.405 | 2017-07-13 |
| 567 | 2017-07-07 | 12,218,000 | 50,000 | 0.26 | 4,690,496,400 | 4,581,750 | 0.375 | 2017-07-05 |
| 568 | 2017-07-06 | 12,168,000 | -12,000 | 0.26 | 4,690,496,400 | 4,502,160 | 0.370 | 2017-07-04 |
| 569 | 2017-07-04 | 12,180,000 | -43,000 | 0.26 | 4,690,496,400 | 4,506,600 | 0.370 | 2017-06-30 |
| 570 | 2017-06-15 | 12,223,000 | -700,000 | 0.26 | 4,690,496,400 | 4,950,315 | 0.405 | 2017-06-13 |
| 571 | 2017-06-14 | 12,923,000 | 50,000 | 0.28 | 4,690,496,400 | 5,233,815 | 0.405 | 2017-06-12 |
| 572 | 2017-06-09 | 12,873,000 | 50,000 | 0.27 | 4,690,496,400 | 5,149,200 | 0.400 | 2017-06-07 |
| 573 | 2017-06-08 | 12,823,000 | -338,000 | 0.27 | 4,690,496,400 | 5,257,430 | 0.410 | 2017-06-06 |
| 574 | 2017-06-07 | 13,161,000 | 60,000 | 0.28 | 4,690,496,400 | 5,396,010 | 0.410 | 2017-06-05 |
| 575 | 2017-05-25 | 13,101,000 | 50,000 | 0.28 | 4,690,496,400 | 5,698,935 | 0.435 | 2017-05-23 |
| 576 | 2017-05-23 | 13,051,000 | 90,000 | 0.28 | 4,690,496,400 | 5,742,440 | 0.440 | 2017-05-19 |
| 577 | 2017-05-22 | 12,961,000 | 32,000 | 0.28 | 4,690,496,400 | 5,767,645 | 0.445 | 2017-05-18 |
| 578 | 2017-05-19 | 12,929,000 | 68,000 | 0.28 | 4,690,496,400 | 5,818,050 | 0.450 | 2017-05-17 |
| 579 | 2017-05-08 | 12,861,000 | 50,000 | 0.27 | 4,690,496,400 | 5,980,365 | 0.465 | 2017-05-04 |
| 580 | 2017-04-19 | 12,811,000 | -120,000 | 0.27 | 4,690,496,400 | 6,341,445 | 0.495 | 2017-04-13 |
| 581 | 2017-04-13 | 12,931,000 | 50,000 | 0.28 | 4,690,496,400 | 6,724,120 | 0.520 | 2017-04-11 |
| 582 | 2017-04-12 | 12,881,000 | 100,000 | 0.27 | 4,690,496,400 | 6,826,930 | 0.530 | 2017-04-10 |
| 583 | 2017-04-11 | 12,781,000 | 50,000 | 0.27 | 4,690,496,400 | 6,646,120 | 0.520 | 2017-04-07 |
| 584 | 2017-04-03 | 12,731,000 | 98,000 | 0.27 | 4,690,496,400 | 6,620,120 | 0.520 | 2017-03-30 |
| 585 | 2017-03-31 | 12,633,000 | -76,000 | 0.27 | 4,690,496,400 | 6,821,820 | 0.540 | 2017-03-29 |
| 586 | 2017-03-30 | 12,709,000 | -30,000 | 0.27 | 4,690,496,400 | 6,862,860 | 0.540 | 2017-03-28 |
| 587 | 2017-03-29 | 12,739,000 | -3,000 | 0.27 | 4,690,496,400 | 6,624,280 | 0.520 | 2017-03-27 |
| 588 | 2017-03-16 | 12,742,000 | 50,000 | 0.27 | 4,690,496,400 | 7,262,940 | 0.570 | 2017-03-14 |
| 589 | 2017-03-13 | 12,692,000 | -1,250,000 | 0.27 | 4,690,496,400 | 7,107,520 | 0.560 | 2017-03-09 |
| 590 | 2017-03-10 | 13,942,000 | -474,000 | 0.30 | 4,690,496,400 | 7,946,940 | 0.570 | 2017-03-08 |
| 591 | 2017-03-09 | 14,416,000 | 86,000 | 0.31 | 4,690,496,400 | 8,217,120 | 0.570 | 2017-03-07 |
| 592 | 2017-03-06 | 14,330,000 | 50,000 | 0.31 | 4,690,496,400 | 8,598,000 | 0.600 | 2017-03-02 |
| 593 | 2017-03-03 | 14,280,000 | -12,000 | 0.30 | 4,690,496,400 | 8,710,800 | 0.610 | 2017-03-01 |
| 594 | 2017-03-02 | 14,292,000 | 10,000 | 0.30 | 4,690,496,400 | 8,861,040 | 0.620 | 2017-02-28 |
| 595 | 2017-02-28 | 14,282,000 | 118,000 | 0.30 | 4,690,496,400 | 8,712,020 | 0.610 | 2017-02-24 |
| 596 | 2017-02-27 | 14,164,000 | -148,000 | 0.30 | 4,690,496,400 | 8,923,320 | 0.630 | 2017-02-23 |
| 597 | 2017-02-24 | 14,312,000 | 288,000 | 0.31 | 4,690,496,400 | 8,300,960 | 0.580 | 2017-02-22 |
| 598 | 2017-02-23 | 14,024,000 | -826,000 | 0.30 | 4,690,496,400 | 8,274,160 | 0.590 | 2017-02-21 |
| 599 | 2017-02-22 | 14,850,000 | 120,000 | 0.32 | 4,690,496,400 | 9,652,500 | 0.650 | 2017-02-20 |
| 600 | 2017-02-20 | 14,730,000 | -5,000 | 0.31 | 4,690,496,400 | 8,396,100 | 0.570 | 2017-02-16 |
| 601 | 2017-02-14 | 14,735,000 | 137,000 | 0.31 | 4,690,496,400 | 7,956,900 | 0.540 | 2017-02-10 |
| 602 | 2017-02-13 | 14,598,000 | -282,000 | 0.31 | 4,690,496,400 | 7,882,920 | 0.540 | 2017-02-09 |
| 603 | 2017-02-10 | 14,880,000 | -37,000 | 0.32 | 4,690,496,400 | 7,886,400 | 0.530 | 2017-02-08 |
| 604 | 2017-02-08 | 14,917,000 | -70,000 | 0.32 | 4,690,496,400 | 7,906,010 | 0.530 | 2017-02-06 |
| 605 | 2017-02-07 | 14,987,000 | -1,128,000 | 0.32 | 4,690,496,400 | 7,793,240 | 0.520 | 2017-02-03 |
| 606 | 2017-02-06 | 16,115,000 | 70,000 | 0.34 | 4,690,496,400 | 8,540,950 | 0.530 | 2017-02-02 |
| 607 | 2017-02-03 | 16,045,000 | 37,000 | 0.34 | 4,690,496,400 | 8,503,850 | 0.530 | 2017-02-01 |
| 608 | 2017-02-01 | 16,008,000 | -70,000 | 0.34 | 4,690,496,400 | 8,644,320 | 0.540 | 2017-01-25 |
| 609 | 2017-01-26 | 16,078,000 | -60,000 | 0.34 | 4,690,496,400 | 8,521,340 | 0.530 | 2017-01-24 |
| 610 | 2017-01-24 | 16,138,000 | -64,000 | 0.34 | 4,690,496,400 | 8,391,760 | 0.520 | 2017-01-20 |
| 611 | 2017-01-19 | 16,202,000 | -100,000 | 0.35 | 4,690,496,400 | 8,425,040 | 0.520 | 2017-01-17 |
| 612 | 2017-01-13 | 16,302,000 | -108,000 | 0.35 | 4,690,496,400 | 8,640,060 | 0.530 | 2017-01-11 |
| 613 | 2017-01-12 | 16,410,000 | -93,000 | 0.42 | 3,908,747,000 | 8,861,400 | 0.540 | 2017-01-10 |
| 614 | 2017-01-09 | 16,503,000 | 135,000 | 0.42 | 3,908,747,000 | 9,076,650 | 0.550 | 2017-01-05 |
| 615 | 2017-01-03 | 16,368,000 | -311,000 | 0.42 | 3,908,747,000 | 8,184,000 | 0.500 | 2016-12-29 |
| 616 | 2016-12-30 | 16,679,000 | -70,000 | 0.43 | 3,908,747,000 | 8,839,870 | 0.530 | 2016-12-28 |
| 617 | 2016-12-29 | 16,749,000 | -460,000 | 0.43 | 3,908,747,000 | 8,709,480 | 0.520 | 2016-12-23 |
| 618 | 2016-12-21 | 17,209,000 | 50,000 | 0.44 | 3,908,747,000 | 9,809,130 | 0.570 | 2016-12-19 |
| 619 | 2016-12-20 | 17,159,000 | 25,000 | 0.44 | 3,908,747,000 | 10,123,810 | 0.590 | 2016-12-16 |
| 620 | 2016-12-16 | 17,134,000 | -50,000 | 0.44 | 3,908,747,000 | 9,766,380 | 0.570 | 2016-12-14 |
| 621 | 2016-12-14 | 17,184,000 | -2,000 | 0.44 | 3,908,747,000 | 10,310,400 | 0.600 | 2016-12-12 |
| 622 | 2016-12-13 | 17,186,000 | -30,000 | 0.44 | 3,908,747,000 | 10,999,040 | 0.640 | 2016-12-09 |
| 623 | 2016-12-12 | 17,216,000 | 13,000 | 0.44 | 3,908,747,000 | 11,879,040 | 0.690 | 2016-12-08 |
| 624 | 2016-12-07 | 17,203,000 | 20,000 | 0.44 | 3,908,747,000 | 11,870,070 | 0.690 | 2016-12-05 |
| 625 | 2016-12-06 | 17,183,000 | 80,000 | 0.44 | 3,908,747,000 | 12,028,100 | 0.700 | 2016-12-02 |
| 626 | 2016-12-02 | 17,103,000 | -443,000 | 0.44 | 3,908,747,000 | 11,972,100 | 0.700 | 2016-11-30 |
| 627 | 2016-12-01 | 17,546,000 | -195,000 | 0.45 | 3,908,747,000 | 12,633,120 | 0.720 | 2016-11-29 |
| 628 | 2016-11-30 | 17,741,000 | 129,000 | 0.45 | 3,908,747,000 | 11,354,240 | 0.640 | 2016-11-28 |
| 629 | 2016-11-29 | 17,612,000 | 13,000 | 0.45 | 3,908,747,000 | 10,214,960 | 0.580 | 2016-11-25 |
| 630 | 2016-11-22 | 17,599,000 | -111,000 | 0.45 | 3,908,747,000 | 10,207,420 | 0.580 | 2016-11-18 |
| 631 | 2016-11-16 | 17,710,000 | 151,000 | 0.45 | 3,908,747,000 | 10,094,700 | 0.570 | 2016-11-14 |
| 632 | 2016-11-08 | 17,559,000 | 500,000 | 0.45 | 3,908,747,000 | 10,184,220 | 0.580 | 2016-11-04 |
| 633 | 2016-11-07 | 17,059,000 | 150,000 | 0.44 | 3,908,747,000 | 10,235,400 | 0.600 | 2016-11-03 |
| 634 | 2016-11-04 | 16,909,000 | 1,830,000 | 0.43 | 3,908,747,000 | 10,145,400 | 0.600 | 2016-11-02 |
| 635 | 2016-10-31 | 15,079,000 | -69,000 | 0.39 | 3,908,747,000 | 8,745,820 | 0.580 | 2016-10-27 |
| 636 | 2016-10-28 | 15,148,000 | -160,000 | 0.39 | 3,908,747,000 | 8,785,840 | 0.580 | 2016-10-26 |
| 637 | 2016-10-26 | 15,308,000 | -10,000 | 0.39 | 3,908,747,000 | 9,337,880 | 0.610 | 2016-10-24 |
| 638 | 2016-10-19 | 15,318,000 | 1,247,000 | 0.39 | 3,908,747,000 | 8,731,260 | 0.570 | 2016-10-17 |
| 639 | 2016-10-18 | 14,071,000 | 91,000 | 0.36 | 3,908,747,000 | 8,301,890 | 0.590 | 2016-10-14 |
| 640 | 2016-10-14 | 13,980,000 | -200,000 | 0.36 | 3,908,747,000 | 8,108,400 | 0.580 | 2016-10-12 |
| 641 | 2016-10-13 | 14,180,000 | 250,000 | 0.36 | 3,908,747,000 | 8,366,200 | 0.590 | 2016-10-11 |
| 642 | 2016-10-12 | 13,930,000 | 40,000 | 0.36 | 3,908,747,000 | 8,358,000 | 0.600 | 2016-10-07 |
| 643 | 2016-10-07 | 13,890,000 | 16,000 | 0.36 | 3,908,747,000 | 8,195,100 | 0.590 | 2016-10-05 |
| 644 | 2016-09-29 | 13,874,000 | 50,000 | 0.35 | 3,908,747,000 | 7,908,180 | 0.570 | 2016-09-27 |
| 645 | 2016-09-28 | 13,824,000 | 149,000 | 0.35 | 3,908,747,000 | 7,603,200 | 0.550 | 2016-09-26 |
| 646 | 2016-09-27 | 13,675,000 | -296,000 | 0.35 | 3,908,747,000 | 7,794,750 | 0.570 | 2016-09-23 |
| 647 | 2016-09-21 | 13,971,000 | 11,000 | 0.36 | 3,908,747,000 | 7,684,050 | 0.550 | 2016-09-19 |
| 648 | 2016-09-20 | 13,960,000 | 110,000 | 0.36 | 3,908,747,000 | 7,678,000 | 0.550 | 2016-09-15 |
| 649 | 2016-09-19 | 13,850,000 | -20,000 | 0.35 | 3,908,747,000 | 7,063,500 | 0.510 | 2016-09-14 |
| 650 | 2016-09-15 | 13,870,000 | -30,000 | 0.35 | 3,908,747,000 | 6,865,650 | 0.495 | 2016-09-13 |
| 651 | 2016-09-14 | 13,900,000 | -95,000 | 0.36 | 3,908,747,000 | 6,880,500 | 0.495 | 2016-09-12 |
| 652 | 2016-09-12 | 13,995,000 | 120,000 | 0.36 | 3,908,747,000 | 7,277,400 | 0.520 | 2016-09-08 |
| 653 | 2016-09-09 | 13,875,000 | -100,000 | 0.35 | 3,908,747,000 | 6,937,500 | 0.500 | 2016-09-07 |
| 654 | 2016-09-08 | 13,975,000 | -300,000 | 0.36 | 3,908,747,000 | 6,777,875 | 0.485 | 2016-09-06 |
| 655 | 2016-09-07 | 14,275,000 | 734,000 | 0.37 | 3,908,747,000 | 6,709,250 | 0.470 | 2016-09-05 |
| 656 | 2016-09-06 | 13,541,000 | -60,000 | 0.35 | 3,908,747,000 | 6,161,155 | 0.455 | 2016-09-02 |
| 657 | 2016-09-05 | 13,601,000 | 633,000 | 0.35 | 3,908,747,000 | 6,392,470 | 0.470 | 2016-09-01 |
| 658 | 2016-09-02 | 12,968,000 | -50,000 | 0.33 | 3,908,747,000 | 5,835,600 | 0.450 | 2016-08-31 |
| 659 | 2016-09-01 | 13,018,000 | 200,000 | 0.33 | 3,908,747,000 | 5,858,100 | 0.450 | 2016-08-30 |
| 660 | 2016-08-31 | 12,818,000 | -240,000 | 0.33 | 3,908,747,000 | 5,768,100 | 0.450 | 2016-08-29 |
| 661 | 2016-08-29 | 13,058,000 | -116,000 | 0.33 | 3,908,747,000 | 5,876,100 | 0.450 | 2016-08-25 |
| 662 | 2016-08-25 | 13,174,000 | -536,000 | 0.34 | 3,908,747,000 | 5,928,300 | 0.450 | 2016-08-23 |
| 663 | 2016-08-18 | 13,710,000 | 56,000 | 0.35 | 3,908,747,000 | 6,238,050 | 0.455 | 2016-08-16 |
| 664 | 2016-08-17 | 13,654,000 | -56,000 | 0.35 | 3,908,747,000 | 6,144,300 | 0.450 | 2016-08-15 |
| 665 | 2016-08-03 | 13,710,000 | -110,000 | 0.35 | 3,908,747,000 | 6,100,950 | 0.445 | 2016-07-29 |
| 666 | 2016-07-22 | 13,820,000 | -1,052,000 | 0.35 | 3,908,747,000 | 6,149,900 | 0.445 | 2016-07-20 |
| 667 | 2016-07-19 | 14,872,000 | -67,000 | 0.38 | 3,908,747,000 | 6,618,040 | 0.445 | 2016-07-15 |
| 668 | 2016-07-18 | 14,939,000 | -393,000 | 0.38 | 3,908,747,000 | 6,722,550 | 0.450 | 2016-07-14 |
| 669 | 2016-07-15 | 15,332,000 | -137,000 | 0.39 | 3,908,747,000 | 6,976,060 | 0.455 | 2016-07-13 |
| 670 | 2016-07-13 | 15,469,000 | -25,000 | 0.40 | 3,908,747,000 | 7,038,395 | 0.455 | 2016-07-11 |
| 671 | 2016-07-08 | 15,494,000 | -200,000 | 0.40 | 3,908,747,000 | 7,049,770 | 0.455 | 2016-07-06 |
| 672 | 2016-06-27 | 15,694,000 | -300,000 | 0.40 | 3,908,747,000 | 7,062,300 | 0.450 | 2016-06-23 |
| 673 | 2016-06-23 | 15,994,000 | -521,000 | 0.41 | 3,908,747,000 | 7,037,360 | 0.440 | 2016-06-21 |
| 674 | 2016-06-22 | 16,515,000 | 110,000 | 0.42 | 3,908,747,000 | 7,266,600 | 0.440 | 2016-06-20 |
| 675 | 2016-06-10 | 16,405,000 | -38,000 | 0.42 | 3,908,747,000 | 7,546,300 | 0.460 | 2016-06-07 |
| 676 | 2016-06-08 | 16,443,000 | -307,000 | 0.42 | 3,908,747,000 | 7,563,780 | 0.460 | 2016-06-06 |
| 677 | 2016-06-02 | 16,750,000 | -120,000 | 0.43 | 3,908,747,000 | 7,705,000 | 0.460 | 2016-05-31 |
| 678 | 2016-05-30 | 16,870,000 | -100,000 | 0.43 | 3,908,747,000 | 7,338,450 | 0.435 | 2016-05-26 |
| 679 | 2016-05-27 | 16,970,000 | -120,000 | 0.43 | 3,908,747,000 | 7,381,950 | 0.435 | 2016-05-25 |
| 680 | 2016-05-23 | 17,090,000 | -56,000 | 0.44 | 3,908,747,000 | 7,775,950 | 0.455 | 2016-05-19 |
| 681 | 2016-05-20 | 17,146,000 | -100,000 | 0.44 | 3,908,747,000 | 7,715,700 | 0.450 | 2016-05-18 |
| 682 | 2016-05-19 | 17,246,000 | -557,000 | 0.44 | 3,908,747,000 | 7,933,160 | 0.460 | 2016-05-17 |
| 683 | 2016-05-18 | 17,803,000 | -100,000 | 0.46 | 3,908,747,000 | 8,100,365 | 0.455 | 2016-05-16 |
| 684 | 2016-05-17 | 17,903,000 | -100,000 | 0.46 | 3,908,747,000 | 8,056,350 | 0.450 | 2016-05-13 |
| 685 | 2016-05-13 | 18,003,000 | -200,000 | 0.46 | 3,908,747,000 | 8,371,395 | 0.465 | 2016-05-11 |
| 686 | 2016-05-12 | 18,203,000 | -145,000 | 0.47 | 3,908,747,000 | 8,282,365 | 0.455 | 2016-05-10 |
| 687 | 2016-05-09 | 18,348,000 | -489,000 | 0.47 | 3,908,747,000 | 8,073,120 | 0.440 | 2016-05-05 |
| 688 | 2016-05-06 | 18,837,000 | -213,000 | 0.48 | 3,908,747,000 | 8,288,280 | 0.440 | 2016-05-04 |
| 689 | 2016-05-05 | 19,050,000 | -17,000 | 0.49 | 3,908,747,000 | 8,286,750 | 0.435 | 2016-05-03 |
| 690 | 2016-05-04 | 19,067,000 | -145,000 | 0.49 | 3,908,747,000 | 8,198,810 | 0.430 | 2016-04-29 |
| 691 | 2016-05-03 | 19,212,000 | 200,000 | 0.49 | 3,908,747,000 | 8,357,220 | 0.435 | 2016-04-28 |
| 692 | 2016-04-29 | 19,012,000 | 33,000 | 0.49 | 3,908,747,000 | 8,080,100 | 0.425 | 2016-04-27 |
| 693 | 2016-04-28 | 18,979,000 | -100,000 | 0.49 | 3,908,747,000 | 7,876,285 | 0.415 | 2016-04-26 |
| 694 | 2016-04-27 | 19,079,000 | 40,000 | 0.49 | 3,908,747,000 | 8,203,970 | 0.430 | 2016-04-25 |
| 695 | 2016-04-26 | 19,039,000 | 35,000 | 0.49 | 3,908,747,000 | 7,996,380 | 0.420 | 2016-04-22 |
| 696 | 2016-04-25 | 19,004,000 | -60,000 | 0.49 | 3,908,747,000 | 8,076,700 | 0.425 | 2016-04-21 |
| 697 | 2016-04-22 | 19,064,000 | 170,000 | 0.49 | 3,908,747,000 | 8,292,840 | 0.435 | 2016-04-20 |
| 698 | 2016-04-21 | 18,894,000 | -70,000 | 0.48 | 3,908,747,000 | 8,313,360 | 0.440 | 2016-04-19 |
| 699 | 2016-04-19 | 18,964,000 | 210,000 | 0.49 | 3,908,747,000 | 8,344,160 | 0.440 | 2016-04-15 |
| 700 | 2016-04-15 | 18,754,000 | -100,000 | 0.48 | 3,908,747,000 | 7,970,450 | 0.425 | 2016-04-13 |
| 701 | 2016-04-14 | 18,854,000 | 70,000 | 0.48 | 3,908,747,000 | 7,918,680 | 0.420 | 2016-04-12 |
| 702 | 2016-04-12 | 18,784,000 | -75,000 | 0.48 | 3,908,747,000 | 7,889,280 | 0.420 | 2016-04-08 |
| 703 | 2016-04-08 | 18,859,000 | -25,000 | 0.48 | 3,908,747,000 | 7,920,780 | 0.420 | 2016-04-06 |
| 704 | 2016-04-05 | 18,884,000 | -100,000 | 0.48 | 3,908,747,000 | 7,931,280 | 0.420 | 2016-03-31 |
| 705 | 2016-04-01 | 18,984,000 | -24,000 | 0.49 | 3,908,747,000 | 7,783,440 | 0.410 | 2016-03-30 |
| 706 | 2016-03-31 | 19,008,000 | 170,000 | 0.49 | 3,908,747,000 | 7,793,280 | 0.410 | 2016-03-29 |
| 707 | 2016-03-22 | 18,838,000 | 80,000 | 0.48 | 3,908,747,000 | 8,759,670 | 0.465 | 2016-03-18 |
| 708 | 2016-03-17 | 18,758,000 | -87,000 | 0.48 | 3,908,747,000 | 8,347,310 | 0.445 | 2016-03-15 |
| 709 | 2016-03-16 | 18,845,000 | -120,000 | 0.48 | 3,908,747,000 | 8,574,475 | 0.455 | 2016-03-14 |
| 710 | 2016-03-15 | 18,965,000 | 87,000 | 0.49 | 3,908,747,000 | 8,439,425 | 0.445 | 2016-03-11 |
| 711 | 2016-03-14 | 18,878,000 | -88,000 | 0.48 | 3,908,747,000 | 8,400,710 | 0.445 | 2016-03-10 |
| 712 | 2016-03-10 | 18,966,000 | 88,000 | 0.49 | 3,908,747,000 | 9,008,850 | 0.475 | 2016-03-08 |
| 713 | 2016-03-09 | 18,878,000 | -231,000 | 0.48 | 3,908,747,000 | 9,155,830 | 0.485 | 2016-03-07 |
| 714 | 2016-03-07 | 19,109,000 | -100,000 | 0.49 | 3,908,747,000 | 8,503,505 | 0.445 | 2016-03-03 |
| 715 | 2016-03-03 | 19,209,000 | 401,000 | 0.49 | 3,908,747,000 | 8,067,780 | 0.420 | 2016-03-01 |
| 716 | 2016-03-02 | 18,808,000 | 193,000 | 0.48 | 3,908,747,000 | 7,899,360 | 0.420 | 2016-02-29 |
| 717 | 2016-03-01 | 18,615,000 | 1,492,000 | 0.48 | 3,908,747,000 | 8,097,525 | 0.435 | 2016-02-26 |
| 718 | 2016-02-29 | 17,123,000 | 1,500,000 | 0.44 | 3,908,747,000 | 7,534,120 | 0.440 | 2016-02-25 |
| 719 | 2016-02-26 | 15,623,000 | 268,000 | 0.40 | 3,908,747,000 | 6,874,120 | 0.440 | 2016-02-24 |
| 720 | 2016-02-25 | 15,355,000 | 100,000 | 0.39 | 3,908,747,000 | 6,986,525 | 0.455 | 2016-02-23 |
| 721 | 2016-02-24 | 15,255,000 | 85,000 | 0.39 | 3,908,747,000 | 6,941,025 | 0.455 | 2016-02-22 |
| 722 | 2016-02-17 | 15,170,000 | -51,000 | 0.39 | 3,908,747,000 | 6,750,650 | 0.445 | 2016-02-15 |
| 723 | 2016-02-16 | 15,221,000 | 12,000 | 0.39 | 3,908,747,000 | 6,621,135 | 0.435 | 2016-02-12 |
| 724 | 2016-02-11 | 15,209,000 | -95,000 | 0.39 | 3,908,747,000 | 6,996,140 | 0.460 | 2016-02-04 |
| 725 | 2016-02-04 | 15,304,000 | 50,000 | 0.39 | 3,908,747,000 | 7,498,960 | 0.490 | 2016-02-02 |
| 726 | 2016-02-02 | 15,254,000 | -326,000 | 0.39 | 3,908,747,000 | 7,245,650 | 0.475 | 2016-01-29 |
| 727 | 2016-02-01 | 15,580,000 | 30,000 | 0.40 | 3,908,747,000 | 7,322,600 | 0.470 | 2016-01-28 |
| 728 | 2016-01-29 | 15,550,000 | 20,000 | 0.40 | 3,908,747,000 | 7,308,500 | 0.470 | 2016-01-27 |
| 729 | 2016-01-28 | 15,530,000 | 10,000 | 0.40 | 3,908,747,000 | 7,532,050 | 0.485 | 2016-01-26 |
| 730 | 2016-01-25 | 15,520,000 | -300,000 | 0.40 | 3,908,747,000 | 7,682,400 | 0.495 | 2016-01-21 |
| 731 | 2016-01-22 | 15,820,000 | 90,000 | 0.40 | 3,908,747,000 | 8,226,400 | 0.520 | 2016-01-20 |
| 732 | 2016-01-20 | 15,730,000 | 46,000 | 0.40 | 3,908,747,000 | 8,022,300 | 0.510 | 2016-01-18 |
| 733 | 2016-01-15 | 15,684,000 | 114,000 | 0.40 | 3,908,747,000 | 8,469,360 | 0.540 | 2016-01-13 |
| 734 | 2016-01-14 | 15,570,000 | 170,000 | 0.40 | 3,908,747,000 | 8,252,100 | 0.530 | 2016-01-12 |
| 735 | 2016-01-13 | 15,400,000 | -9,000 | 0.39 | 3,908,747,000 | 8,470,000 | 0.550 | 2016-01-11 |
| 736 | 2016-01-08 | 15,409,000 | 100,000 | 0.39 | 3,908,747,000 | 9,399,490 | 0.610 | 2016-01-06 |
| 737 | 2016-01-07 | 15,309,000 | 40,000 | 0.39 | 3,908,747,000 | 9,185,400 | 0.600 | 2016-01-05 |
| 738 | 2016-01-06 | 15,269,000 | -100,000 | 0.39 | 3,908,747,000 | 9,008,710 | 0.590 | 2016-01-04 |
| 739 | 2016-01-05 | 15,369,000 | -37,000 | 0.39 | 3,908,747,000 | 9,682,470 | 0.630 | 2015-12-30 |
| 740 | 2016-01-04 | 15,406,000 | 30,000 | 0.39 | 3,908,747,000 | 9,551,720 | 0.620 | 2015-12-29 |
| 741 | 2015-12-28 | 15,376,000 | 29,000 | 0.39 | 3,908,747,000 | 9,225,600 | 0.600 | 2015-12-22 |
| 742 | 2015-12-21 | 15,347,000 | 100,000 | 0.39 | 3,908,747,000 | 9,054,730 | 0.590 | 2015-12-17 |
| 743 | 2015-12-17 | 15,247,000 | -142,000 | 0.39 | 3,908,747,000 | 8,843,260 | 0.580 | 2015-12-15 |
| 744 | 2015-12-15 | 15,389,000 | 200,000 | 0.39 | 3,908,747,000 | 8,771,730 | 0.570 | 2015-12-11 |
| 745 | 2015-12-14 | 15,189,000 | -17,000 | 0.39 | 3,908,747,000 | 8,809,620 | 0.580 | 2015-12-10 |
| 746 | 2015-12-07 | 15,206,000 | 60,000 | 0.39 | 3,908,747,000 | 8,667,420 | 0.570 | 2015-12-03 |
| 747 | 2015-12-02 | 15,146,000 | -94,000 | 0.39 | 3,908,747,000 | 8,936,140 | 0.590 | 2015-11-30 |
| 748 | 2015-12-01 | 15,240,000 | -680,000 | 0.39 | 3,908,747,000 | 8,534,400 | 0.560 | 2015-11-27 |
| 749 | 2015-11-30 | 15,920,000 | 94,000 | 0.41 | 3,908,747,000 | 8,915,200 | 0.560 | 2015-11-26 |
| 750 | 2015-11-27 | 15,826,000 | -10,000 | 0.40 | 3,908,747,000 | 9,337,340 | 0.590 | 2015-11-25 |
| 751 | 2015-11-26 | 15,836,000 | -561,000 | 0.41 | 3,908,747,000 | 9,026,520 | 0.570 | 2015-11-24 |
| 752 | 2015-11-25 | 16,397,000 | -873,000 | 0.42 | 3,908,747,000 | 9,346,290 | 0.570 | 2015-11-23 |
| 753 | 2015-11-24 | 17,270,000 | -66,000 | 0.44 | 3,908,747,000 | 9,843,900 | 0.570 | 2015-11-20 |
| 754 | 2015-11-23 | 17,336,000 | -1,220,000 | 0.44 | 3,908,747,000 | 9,881,520 | 0.570 | 2015-11-19 |
| 755 | 2015-11-09 | 18,556,000 | 80,000 | 0.47 | 3,908,747,000 | 11,133,600 | 0.600 | 2015-11-05 |
| 756 | 2015-11-06 | 18,476,000 | -64,000 | 0.47 | 3,908,747,000 | 11,270,360 | 0.610 | 2015-11-04 |
| 757 | 2015-11-05 | 18,540,000 | -65,000 | 0.47 | 3,908,747,000 | 11,309,400 | 0.610 | 2015-11-03 |
| 758 | 2015-11-04 | 18,605,000 | 277,000 | 0.48 | 3,908,747,000 | 11,349,050 | 0.610 | 2015-11-02 |
| 759 | 2015-11-03 | 18,328,000 | -2,096,000 | 0.47 | 3,908,747,000 | 11,363,360 | 0.620 | 2015-10-30 |
| 760 | 2015-10-30 | 20,424,000 | -500,000 | 0.52 | 3,908,747,000 | 12,254,400 | 0.600 | 2015-10-28 |
| 761 | 2015-10-27 | 20,924,000 | 100,000 | 0.54 | 3,908,747,000 | 12,763,640 | 0.610 | 2015-10-23 |
| 762 | 2015-10-26 | 20,824,000 | 10,000 | 0.53 | 3,908,747,000 | 12,910,880 | 0.620 | 2015-10-22 |
| 763 | 2015-10-20 | 20,814,000 | 271,000 | 0.53 | 3,908,747,000 | 13,320,960 | 0.640 | 2015-10-16 |
| 764 | 2015-10-16 | 20,543,000 | -10,000 | 0.53 | 3,908,747,000 | 12,531,230 | 0.610 | 2015-10-14 |
| 765 | 2015-10-15 | 20,553,000 | 50,000 | 0.53 | 3,908,747,000 | 12,742,860 | 0.620 | 2015-10-13 |
| 766 | 2015-10-14 | 20,503,000 | -761,000 | 0.52 | 3,908,747,000 | 12,711,860 | 0.620 | 2015-10-12 |
| 767 | 2015-10-13 | 21,264,000 | 84,000 | 0.54 | 3,908,747,000 | 13,396,320 | 0.630 | 2015-10-09 |
| 768 | 2015-10-12 | 21,180,000 | 99,000 | 0.54 | 3,908,747,000 | 12,708,000 | 0.600 | 2015-10-08 |
| 769 | 2015-10-09 | 21,081,000 | 330,000 | 0.54 | 3,908,747,000 | 12,437,790 | 0.590 | 2015-10-07 |
| 770 | 2015-10-06 | 20,751,000 | -100,000 | 0.53 | 3,908,747,000 | 11,413,050 | 0.550 | 2015-10-02 |
| 771 | 2015-10-02 | 20,851,000 | -90,000 | 0.53 | 3,908,747,000 | 11,468,050 | 0.550 | 2015-09-29 |
| 772 | 2015-09-30 | 20,941,000 | 100,000 | 0.54 | 3,908,747,000 | 11,936,370 | 0.570 | 2015-09-25 |
| 773 | 2015-09-29 | 20,841,000 | -550,000 | 0.53 | 3,908,747,000 | 11,462,550 | 0.550 | 2015-09-24 |
| 774 | 2015-09-25 | 21,391,000 | 160,000 | 0.55 | 3,908,747,000 | 11,765,050 | 0.550 | 2015-09-23 |
| 775 | 2015-09-24 | 21,231,000 | -100,000 | 0.54 | 3,908,747,000 | 12,313,980 | 0.580 | 2015-09-22 |
| 776 | 2015-09-22 | 21,331,000 | -137,000 | 0.55 | 3,908,747,000 | 12,371,980 | 0.580 | 2015-09-18 |
| 777 | 2015-09-21 | 21,468,000 | -100,000 | 0.55 | 3,908,747,000 | 11,592,720 | 0.540 | 2015-09-17 |
| 778 | 2015-09-16 | 21,568,000 | -200,000 | 0.55 | 3,908,747,000 | 11,431,040 | 0.530 | 2015-09-14 |
| 779 | 2015-09-15 | 21,768,000 | 50,000 | 0.56 | 3,908,747,000 | 11,972,400 | 0.550 | 2015-09-11 |
| 780 | 2015-09-14 | 21,718,000 | 26,000 | 0.56 | 3,908,747,000 | 11,727,720 | 0.540 | 2015-09-10 |
| 781 | 2015-09-11 | 21,692,000 | 124,000 | 0.55 | 3,908,747,000 | 11,930,600 | 0.550 | 2015-09-09 |
| 782 | 2015-09-10 | 21,568,000 | -188,000 | 0.55 | 3,908,747,000 | 12,078,080 | 0.560 | 2015-09-08 |
| 783 | 2015-09-04 | 21,756,000 | 100,000 | 0.56 | 3,908,747,000 | 11,530,680 | 0.530 | 2015-09-01 |
| 784 | 2015-09-02 | 21,656,000 | 180,000 | 0.55 | 3,908,747,000 | 11,477,680 | 0.530 | 2015-08-31 |
| 785 | 2015-09-01 | 21,476,000 | 1,180,000 | 0.55 | 3,908,747,000 | 12,241,320 | 0.570 | 2015-08-28 |
| 786 | 2015-08-28 | 20,296,000 | -100,000 | 0.52 | 3,908,747,000 | 10,756,880 | 0.530 | 2015-08-26 |
| 787 | 2015-08-27 | 20,396,000 | 20,000 | 0.52 | 3,908,747,000 | 10,096,020 | 0.495 | 2015-08-25 |
| 788 | 2015-08-26 | 20,376,000 | -650,000 | 0.52 | 3,908,747,000 | 9,984,240 | 0.490 | 2015-08-24 |
| 789 | 2015-08-24 | 21,026,000 | 10,000 | 0.54 | 3,908,747,000 | 12,195,080 | 0.580 | 2015-08-20 |
| 790 | 2015-08-19 | 21,016,000 | 10,000 | 0.54 | 3,908,747,000 | 13,029,920 | 0.620 | 2015-08-17 |
| 791 | 2015-08-17 | 21,006,000 | -250,000 | 0.54 | 3,908,747,000 | 13,443,840 | 0.640 | 2015-08-13 |
| 792 | 2015-08-14 | 21,256,000 | -110,000 | 0.54 | 3,908,747,000 | 13,603,840 | 0.640 | 2015-08-12 |
| 793 | 2015-08-10 | 21,366,000 | -200,000 | 0.55 | 3,908,747,000 | 13,887,900 | 0.650 | 2015-08-06 |
| 794 | 2015-08-06 | 21,566,000 | 3,000 | 0.55 | 3,908,747,000 | 13,586,580 | 0.630 | 2015-08-04 |
| 795 | 2015-08-05 | 21,563,000 | -150,000 | 0.55 | 3,908,747,000 | 13,584,690 | 0.630 | 2015-08-03 |
| 796 | 2015-08-04 | 21,713,000 | 150,000 | 0.56 | 3,908,747,000 | 14,113,450 | 0.650 | 2015-07-31 |
| 797 | 2015-08-03 | 21,563,000 | -100,000 | 0.55 | 3,908,747,000 | 13,584,690 | 0.630 | 2015-07-30 |
| 798 | 2015-07-31 | 21,663,000 | 100,000 | 0.55 | 3,908,747,000 | 13,864,320 | 0.640 | 2015-07-29 |
| 799 | 2015-07-29 | 21,563,000 | -1,000,000 | 0.55 | 3,908,747,000 | 13,800,320 | 0.640 | 2015-07-27 |
| 800 | 2015-07-24 | 22,563,000 | -201,000 | 0.58 | 3,908,747,000 | 16,019,730 | 0.710 | 2015-07-22 |
| 801 | 2015-07-17 | 22,764,000 | -209,000 | 0.58 | 3,908,747,000 | 15,934,800 | 0.700 | 2015-07-15 |
| 802 | 2015-07-16 | 22,973,000 | -120,000 | 0.59 | 3,908,747,000 | 16,540,560 | 0.720 | 2015-07-14 |
| 803 | 2015-07-15 | 23,093,000 | -16,000 | 0.59 | 3,908,747,000 | 16,857,890 | 0.730 | 2015-07-13 |
| 804 | 2015-07-14 | 23,109,000 | -84,000 | 0.59 | 3,908,747,000 | 16,638,480 | 0.720 | 2015-07-10 |
| 805 | 2015-07-13 | 23,193,000 | -100,000 | 0.59 | 3,908,747,000 | 15,075,450 | 0.650 | 2015-07-09 |
| 806 | 2015-07-10 | 23,293,000 | -888,000 | 0.60 | 3,908,747,000 | 12,578,220 | 0.540 | 2015-07-08 |
| 807 | 2015-07-09 | 24,181,000 | -184,000 | 0.62 | 3,908,747,000 | 15,234,030 | 0.630 | 2015-07-07 |
| 808 | 2015-07-08 | 24,365,000 | -386,000 | 0.62 | 3,908,747,000 | 16,324,550 | 0.670 | 2015-07-06 |
| 809 | 2015-07-07 | 24,751,000 | -330,000 | 0.63 | 3,908,747,000 | 18,315,740 | 0.740 | 2015-07-03 |
| 810 | 2015-07-06 | 25,081,000 | -146,000 | 0.64 | 3,908,747,000 | 19,813,990 | 0.790 | 2015-07-02 |
| 811 | 2015-07-03 | 25,227,000 | 50,000 | 0.65 | 3,908,747,000 | 19,172,520 | 0.760 | 2015-06-30 |
| 812 | 2015-07-02 | 25,177,000 | 6,000 | 0.64 | 3,908,747,000 | 19,386,290 | 0.770 | 2015-06-29 |
| 813 | 2015-06-30 | 25,171,000 | -115,000 | 0.64 | 3,908,747,000 | 20,388,510 | 0.810 | 2015-06-26 |
| 814 | 2015-06-29 | 25,286,000 | -2,000 | 0.65 | 3,908,747,000 | 20,987,380 | 0.830 | 2015-06-25 |
| 815 | 2015-06-26 | 25,288,000 | -3,000 | 0.65 | 3,908,747,000 | 20,989,040 | 0.830 | 2015-06-24 |
| 816 | 2015-06-24 | 25,291,000 | 46,000 | 0.65 | 3,908,747,000 | 19,474,070 | 0.770 | 2015-06-22 |
| 817 | 2015-06-23 | 25,245,000 | -300,000 | 0.65 | 3,908,747,000 | 19,438,650 | 0.770 | 2015-06-19 |
| 818 | 2015-06-22 | 25,545,000 | 180,000 | 0.65 | 3,908,747,000 | 19,925,100 | 0.780 | 2015-06-18 |
| 819 | 2015-06-19 | 25,365,000 | 330,000 | 0.65 | 3,908,747,000 | 19,784,700 | 0.780 | 2015-06-17 |
| 820 | 2015-06-18 | 25,035,000 | 140,000 | 0.64 | 3,908,747,000 | 20,528,700 | 0.820 | 2015-06-16 |
| 821 | 2015-06-17 | 24,895,000 | 100,000 | 0.64 | 3,908,747,000 | 20,911,800 | 0.840 | 2015-06-15 |
| 822 | 2015-06-16 | 24,795,000 | -60,000 | 0.63 | 3,908,747,000 | 21,075,750 | 0.850 | 2015-06-12 |
| 823 | 2015-06-15 | 24,855,000 | 257,000 | 0.64 | 3,908,747,000 | 21,375,300 | 0.860 | 2015-06-11 |
| 824 | 2015-06-12 | 24,598,000 | -292,000 | 0.63 | 3,908,747,000 | 20,170,360 | 0.820 | 2015-06-10 |
| 825 | 2015-06-11 | 24,890,000 | 250,000 | 0.64 | 3,908,747,000 | 20,658,700 | 0.830 | 2015-06-09 |
| 826 | 2015-06-10 | 24,640,000 | -1,340,000 | 0.63 | 3,908,747,000 | 20,944,000 | 0.850 | 2015-06-08 |
| 827 | 2015-06-09 | 25,980,000 | -470,000 | 0.66 | 3,908,747,000 | 23,382,000 | 0.900 | 2015-06-05 |
| 828 | 2015-06-08 | 26,450,000 | -2,237,000 | 0.68 | 3,908,747,000 | 24,863,000 | 0.940 | 2015-06-04 |
| 829 | 2015-06-05 | 28,687,000 | 170,000 | 0.73 | 3,908,747,000 | 27,252,650 | 0.950 | 2015-06-03 |
| 830 | 2015-06-04 | 28,517,000 | -40,000 | 0.73 | 3,908,747,000 | 27,376,320 | 0.960 | 2015-06-02 |
| 831 | 2015-06-03 | 28,557,000 | -2,112,000 | 0.73 | 3,908,747,000 | 27,700,290 | 0.970 | 2015-06-01 |
| 832 | 2015-06-02 | 30,669,000 | 217,000 | 0.78 | 3,908,747,000 | 29,748,930 | 0.970 | 2015-05-29 |
| 833 | 2015-06-01 | 30,452,000 | 1,392,000 | 0.78 | 3,908,747,000 | 29,842,960 | 0.980 | 2015-05-28 |
| 834 | 2015-05-29 | 29,060,000 | -46,000 | 0.74 | 3,908,747,000 | 28,769,400 | 0.990 | 2015-05-27 |
| 835 | 2015-05-28 | 29,106,000 | 1,517,000 | 0.74 | 3,908,747,000 | 28,814,940 | 0.990 | 2015-05-26 |
| 836 | 2015-05-27 | 27,589,000 | -1,524,000 | 0.71 | 3,908,747,000 | 27,037,220 | 0.980 | 2015-05-22 |
| 837 | 2015-05-26 | 29,113,000 | -128,000 | 0.74 | 3,908,747,000 | 28,821,870 | 0.990 | 2015-05-21 |
| 838 | 2015-05-22 | 29,241,000 | -490,000 | 0.75 | 3,908,747,000 | 29,533,410 | 1.010 | 2015-05-20 |
| 839 | 2015-05-20 | 29,731,000 | -2,187,000 | 0.76 | 3,908,747,000 | 29,433,690 | 0.990 | 2015-05-18 |
| 840 | 2015-05-19 | 31,918,000 | 290,000 | 0.82 | 3,908,747,000 | 31,918,000 | 1.000 | 2015-05-15 |
| 841 | 2015-05-18 | 31,628,000 | -33,000 | 0.81 | 3,908,747,000 | 31,944,280 | 1.010 | 2015-05-14 |
| 842 | 2015-05-15 | 31,661,000 | -197,000 | 0.81 | 3,908,747,000 | 30,394,560 | 0.960 | 2015-05-13 |
| 843 | 2015-05-14 | 31,858,000 | -10,000 | 0.82 | 3,908,747,000 | 30,583,680 | 0.960 | 2015-05-12 |
| 844 | 2015-05-13 | 31,868,000 | 221,000 | 0.82 | 3,908,747,000 | 31,230,640 | 0.980 | 2015-05-11 |
| 845 | 2015-05-12 | 31,647,000 | 837,000 | 0.81 | 3,908,747,000 | 30,697,590 | 0.970 | 2015-05-08 |
| 846 | 2015-05-11 | 30,810,000 | -1,057,000 | 0.79 | 3,908,747,000 | 28,961,400 | 0.940 | 2015-05-07 |
| 847 | 2015-05-08 | 31,867,000 | 320,000 | 0.82 | 3,908,747,000 | 32,504,340 | 1.020 | 2015-05-06 |
| 848 | 2015-05-07 | 31,547,000 | -93,000 | 0.81 | 3,908,747,000 | 31,862,470 | 1.010 | 2015-05-05 |
| 849 | 2015-05-06 | 31,640,000 | 214,000 | 0.81 | 3,908,747,000 | 33,538,400 | 1.060 | 2015-05-04 |
| 850 | 2015-05-05 | 31,426,000 | 176,000 | 0.80 | 3,908,747,000 | 33,940,080 | 1.080 | 2015-04-30 |
| 851 | 2015-05-04 | 31,250,000 | 3,700,000 | 0.80 | 3,908,747,000 | 33,750,000 | 1.080 | 2015-04-29 |
| 852 | 2015-04-30 | 27,550,000 | 1,548,000 | 0.70 | 3,908,747,000 | 30,856,000 | 1.120 | 2015-04-28 |
| 853 | 2015-04-29 | 26,002,000 | 104,000 | 0.67 | 3,908,747,000 | 27,822,140 | 1.070 | 2015-04-27 |
| 854 | 2015-04-28 | 25,898,000 | 85,000 | 0.66 | 3,908,747,000 | 25,639,020 | 0.990 | 2015-04-24 |
| 855 | 2015-04-27 | 25,813,000 | 190,000 | 0.66 | 3,908,747,000 | 25,038,610 | 0.970 | 2015-04-23 |
| 856 | 2015-04-24 | 25,623,000 | 385,000 | 0.66 | 3,908,747,000 | 24,598,080 | 0.960 | 2015-04-22 |
| 857 | 2015-04-23 | 25,238,000 | 284,000 | 0.65 | 3,908,747,000 | 24,480,860 | 0.970 | 2015-04-21 |
| 858 | 2015-04-22 | 24,954,000 | -1,813,000 | 0.64 | 3,908,747,000 | 24,704,460 | 0.990 | 2015-04-20 |
| 859 | 2015-04-21 | 26,767,000 | 90,000 | 0.68 | 3,908,747,000 | 28,105,350 | 1.050 | 2015-04-17 |
| 860 | 2015-04-20 | 26,677,000 | 1,032,000 | 0.68 | 3,908,747,000 | 28,010,850 | 1.050 | 2015-04-16 |
| 861 | 2015-04-17 | 25,645,000 | 620,000 | 0.66 | 3,908,747,000 | 26,414,350 | 1.030 | 2015-04-15 |
| 862 | 2015-04-16 | 25,025,000 | 1,326,000 | 0.64 | 3,908,747,000 | 26,776,750 | 1.070 | 2015-04-14 |
| 863 | 2015-04-15 | 23,699,000 | 1,902,000 | 0.61 | 3,908,747,000 | 25,357,930 | 1.070 | 2015-04-13 |
| 864 | 2015-04-14 | 21,797,000 | 212,000 | 0.56 | 3,908,747,000 | 22,014,970 | 1.010 | 2015-04-10 |
| 865 | 2015-04-13 | 21,585,000 | 330,000 | 0.55 | 3,908,747,000 | 21,800,850 | 1.010 | 2015-04-09 |
| 866 | 2015-04-10 | 21,255,000 | 3,550,000 | 0.54 | 3,908,747,000 | 21,680,100 | 1.020 | 2015-04-08 |
| 867 | 2015-04-09 | 17,705,000 | 5,000 | 0.45 | 3,908,747,000 | 16,642,700 | 0.940 | 2015-04-02 |
| 868 | 2015-04-08 | 17,700,000 | -652,000 | 0.45 | 3,908,747,000 | 15,753,000 | 0.890 | 2015-04-01 |
| 869 | 2015-04-02 | 18,352,000 | 90,000 | 0.47 | 3,908,747,000 | 16,516,800 | 0.900 | 2015-03-31 |
| 870 | 2015-04-01 | 18,262,000 | 70,000 | 0.47 | 3,908,747,000 | 16,070,560 | 0.880 | 2015-03-30 |
| 871 | 2015-03-31 | 18,192,000 | -150,000 | 0.47 | 3,908,747,000 | 15,827,040 | 0.870 | 2015-03-27 |
| 872 | 2015-03-30 | 18,342,000 | -1,892,000 | 0.47 | 3,908,747,000 | 15,957,540 | 0.870 | 2015-03-26 |
| 873 | 2015-03-27 | 20,234,000 | -238,000 | 0.52 | 3,908,747,000 | 17,401,240 | 0.860 | 2015-03-25 |
| 874 | 2015-03-26 | 20,472,000 | -800,000 | 0.52 | 3,908,747,000 | 18,015,360 | 0.880 | 2015-03-24 |
| 875 | 2015-03-25 | 21,272,000 | 166,000 | 0.54 | 3,908,747,000 | 18,293,920 | 0.860 | 2015-03-23 |
| 876 | 2015-03-24 | 21,106,000 | -203,000 | 0.54 | 3,908,747,000 | 19,417,520 | 0.920 | 2015-03-20 |
| 877 | 2015-03-23 | 21,309,000 | -100,000 | 0.55 | 3,908,747,000 | 20,243,550 | 0.950 | 2015-03-19 |
| 878 | 2015-03-20 | 21,409,000 | 133,000 | 0.55 | 3,908,747,000 | 20,552,640 | 0.960 | 2015-03-18 |
| 879 | 2015-03-19 | 21,276,000 | -20,000 | 0.54 | 3,908,747,000 | 20,424,960 | 0.960 | 2015-03-17 |
| 880 | 2015-03-18 | 21,296,000 | 90,000 | 0.54 | 3,908,747,000 | 20,444,160 | 0.960 | 2015-03-16 |
| 881 | 2015-03-17 | 21,206,000 | 473,000 | 0.54 | 3,908,747,000 | 20,357,760 | 0.960 | 2015-03-13 |
| 882 | 2015-03-16 | 20,733,000 | 1,250,000 | 0.53 | 3,908,747,000 | 20,318,340 | 0.980 | 2015-03-12 |
| 883 | 2015-03-13 | 19,483,000 | -50,000 | 0.50 | 3,908,747,000 | 18,898,510 | 0.970 | 2015-03-11 |
| 884 | 2015-03-12 | 19,533,000 | 540,000 | 0.50 | 3,908,747,000 | 19,337,670 | 0.990 | 2015-03-10 |
| 885 | 2015-03-11 | 18,993,000 | 63,000 | 0.49 | 3,908,747,000 | 18,233,280 | 0.960 | 2015-03-09 |
| 886 | 2015-03-10 | 18,930,000 | -2,013,000 | 0.48 | 3,908,747,000 | 18,740,700 | 0.990 | 2015-03-06 |
| 887 | 2015-03-09 | 20,943,000 | -514,000 | 0.54 | 3,908,747,000 | 20,733,570 | 0.990 | 2015-03-05 |
| 888 | 2015-03-06 | 21,457,000 | -50,000 | 0.55 | 3,908,747,000 | 20,813,290 | 0.970 | 2015-03-04 |
| 889 | 2015-03-05 | 21,507,000 | -60,000 | 0.55 | 3,908,747,000 | 20,431,650 | 0.950 | 2015-03-03 |
| 890 | 2015-03-04 | 21,567,000 | -510,000 | 0.55 | 3,908,747,000 | 20,488,650 | 0.950 | 2015-03-02 |
| 891 | 2015-03-03 | 22,077,000 | 625,000 | 0.56 | 3,908,747,000 | 22,297,770 | 1.010 | 2015-02-27 |
| 892 | 2015-03-02 | 21,452,000 | -3,000 | 0.55 | 3,908,747,000 | 19,735,840 | 0.920 | 2015-02-26 |
| 893 | 2015-02-27 | 21,455,000 | -633,000 | 0.55 | 3,908,747,000 | 18,880,400 | 0.880 | 2015-02-25 |
| 894 | 2015-02-26 | 22,088,000 | -50,000 | 0.57 | 3,908,747,000 | 20,541,840 | 0.930 | 2015-02-24 |
| 895 | 2015-02-25 | 22,138,000 | 100,000 | 0.57 | 3,908,747,000 | 21,473,860 | 0.970 | 2015-02-23 |
| 896 | 2015-02-24 | 22,038,000 | 1,944,000 | 0.56 | 3,908,747,000 | 20,936,100 | 0.950 | 2015-02-17 |
| 897 | 2015-02-23 | 20,094,000 | -150,000 | 0.51 | 3,908,747,000 | 19,290,240 | 0.960 | 2015-02-16 |
| 898 | 2015-02-17 | 20,244,000 | 520,000 | 0.52 | 3,908,747,000 | 18,422,040 | 0.910 | 2015-02-13 |
| 899 | 2015-02-13 | 19,724,000 | 138,000 | 0.50 | 3,908,747,000 | 18,146,080 | 0.920 | 2015-02-11 |
| 900 | 2015-02-12 | 19,586,000 | 305,000 | 0.50 | 3,908,747,000 | 16,843,960 | 0.860 | 2015-02-10 |
| 901 | 2015-02-11 | 19,281,000 | 50,000 | 0.49 | 3,908,747,000 | 15,810,420 | 0.820 | 2015-02-09 |
| 902 | 2015-02-09 | 19,231,000 | 80,000 | 0.49 | 3,908,747,000 | 16,154,040 | 0.840 | 2015-02-05 |
| 903 | 2015-02-06 | 19,151,000 | -1,770,000 | 0.49 | 3,908,747,000 | 16,278,350 | 0.850 | 2015-02-04 |
| 904 | 2015-02-05 | 20,921,000 | 100,000 | 0.54 | 3,908,747,000 | 16,109,170 | 0.770 | 2015-02-03 |
| 905 | 2015-02-04 | 20,821,000 | -470,000 | 0.53 | 3,908,747,000 | 15,407,540 | 0.740 | 2015-02-02 |
| 906 | 2015-02-02 | 21,291,000 | -7,000 | 0.54 | 3,908,747,000 | 15,755,340 | 0.740 | 2015-01-29 |
| 907 | 2015-01-30 | 21,298,000 | -30,000 | 0.54 | 3,908,747,000 | 16,186,480 | 0.760 | 2015-01-28 |
| 908 | 2015-01-28 | 21,328,000 | -200,000 | 0.55 | 3,908,747,000 | 16,422,560 | 0.770 | 2015-01-26 |
| 909 | 2015-01-27 | 21,528,000 | -492,000 | 0.55 | 3,908,747,000 | 15,930,720 | 0.740 | 2015-01-23 |
| 910 | 2015-01-26 | 22,020,000 | -260,000 | 0.56 | 3,908,747,000 | 16,515,000 | 0.750 | 2015-01-22 |
| 911 | 2015-01-22 | 22,280,000 | 140,000 | 0.57 | 3,908,747,000 | 16,487,200 | 0.740 | 2015-01-20 |
| 912 | 2015-01-21 | 22,140,000 | -40,000 | 0.57 | 3,908,747,000 | 16,605,000 | 0.750 | 2015-01-19 |
| 913 | 2015-01-20 | 22,180,000 | -135,000 | 0.57 | 3,908,747,000 | 16,856,800 | 0.760 | 2015-01-16 |
| 914 | 2015-01-19 | 22,315,000 | 125,000 | 0.57 | 3,908,747,000 | 17,628,850 | 0.790 | 2015-01-15 |
| 915 | 2015-01-16 | 22,190,000 | -130,000 | 0.57 | 3,908,747,000 | 17,973,900 | 0.810 | 2015-01-14 |
| 916 | 2015-01-15 | 22,320,000 | 130,000 | 0.57 | 3,908,747,000 | 18,525,600 | 0.830 | 2015-01-13 |
| 917 | 2015-01-14 | 22,190,000 | -100,000 | 0.57 | 3,908,747,000 | 17,973,900 | 0.810 | 2015-01-12 |
| 918 | 2015-01-13 | 22,290,000 | -130,000 | 0.57 | 3,908,747,000 | 18,500,700 | 0.830 | 2015-01-09 |
| 919 | 2015-01-12 | 22,420,000 | 150,000 | 0.57 | 3,908,747,000 | 18,608,600 | 0.830 | 2015-01-08 |
| 920 | 2015-01-09 | 22,270,000 | 130,000 | 0.57 | 3,908,747,000 | 17,816,000 | 0.800 | 2015-01-07 |
| 921 | 2015-01-08 | 22,140,000 | 459,000 | 0.57 | 3,908,747,000 | 18,597,600 | 0.840 | 2015-01-06 |
| 922 | 2015-01-05 | 21,681,000 | 50,000 | 0.55 | 3,908,747,000 | 16,477,560 | 0.760 | 2014-12-30 |
| 923 | 2014-12-30 | 21,631,000 | -143,000 | 0.55 | 3,908,747,000 | 16,655,870 | 0.770 | 2014-12-23 |
| 924 | 2014-12-29 | 21,774,000 | 50,000 | 0.56 | 3,908,747,000 | 16,765,980 | 0.770 | 2014-12-22 |
| 925 | 2014-12-23 | 21,724,000 | 200,000 | 0.56 | 3,908,747,000 | 16,944,720 | 0.780 | 2014-12-19 |
| 926 | 2014-12-22 | 21,524,000 | 469,000 | 0.55 | 3,908,747,000 | 16,788,720 | 0.780 | 2014-12-18 |
| 927 | 2014-12-19 | 21,055,000 | 194,000 | 0.54 | 3,908,747,000 | 14,738,500 | 0.700 | 2014-12-17 |
| 928 | 2014-12-18 | 20,861,000 | 556,000 | 0.53 | 3,908,747,000 | 14,811,310 | 0.710 | 2014-12-16 |
| 929 | 2014-12-17 | 20,305,000 | -11,000 | 0.52 | 3,908,747,000 | 14,822,650 | 0.730 | 2014-12-15 |
| 930 | 2014-12-15 | 20,316,000 | 60,000 | 0.52 | 3,908,747,000 | 15,237,000 | 0.750 | 2014-12-11 |
| 931 | 2014-12-12 | 20,256,000 | -190,000 | 0.52 | 3,908,747,000 | 15,394,560 | 0.760 | 2014-12-10 |
| 932 | 2014-12-11 | 20,446,000 | 68,000 | 0.52 | 3,908,747,000 | 14,925,580 | 0.730 | 2014-12-09 |
| 933 | 2014-12-10 | 20,378,000 | -183,000 | 0.52 | 3,908,747,000 | 15,487,280 | 0.760 | 2014-12-08 |
| 934 | 2014-12-09 | 20,561,000 | 106,000 | 0.53 | 3,908,747,000 | 16,037,580 | 0.780 | 2014-12-05 |
| 935 | 2014-12-08 | 20,455,000 | -54,000 | 0.52 | 3,908,747,000 | 15,954,900 | 0.780 | 2014-12-04 |
| 936 | 2014-12-05 | 20,509,000 | 343,000 | 0.52 | 3,908,747,000 | 15,381,750 | 0.750 | 2014-12-03 |
| 937 | 2014-12-04 | 20,166,000 | 646,000 | 0.52 | 3,908,747,000 | 16,536,120 | 0.820 | 2014-12-02 |
| 938 | 2014-12-03 | 19,520,000 | -187,000 | 0.50 | 3,908,747,000 | 15,616,000 | 0.800 | 2014-12-01 |
| 939 | 2014-12-02 | 19,707,000 | 76,000 | 0.50 | 3,908,747,000 | 17,145,090 | 0.870 | 2014-11-28 |
| 940 | 2014-12-01 | 19,631,000 | 102,000 | 0.50 | 3,908,747,000 | 17,864,210 | 0.910 | 2014-11-27 |
| 941 | 2014-11-28 | 19,529,000 | 80,000 | 0.50 | 3,908,747,000 | 18,552,550 | 0.950 | 2014-11-26 |
| 942 | 2014-11-27 | 19,449,000 | -208,000 | 0.50 | 3,908,747,000 | 18,476,550 | 0.950 | 2014-11-25 |
| 943 | 2014-11-26 | 19,657,000 | -340,000 | 0.50 | 3,908,747,000 | 18,477,580 | 0.940 | 2014-11-24 |
| 944 | 2014-11-25 | 19,997,000 | -53,000 | 0.51 | 3,908,747,000 | 19,197,120 | 0.960 | 2014-11-21 |
| 945 | 2014-11-24 | 20,050,000 | 10,000 | 0.51 | 3,908,747,000 | 19,248,000 | 0.960 | 2014-11-20 |
| 946 | 2014-11-20 | 20,040,000 | 50,000 | 0.51 | 3,908,747,000 | 19,438,800 | 0.970 | 2014-11-18 |
| 947 | 2014-11-19 | 19,990,000 | 250,000 | 0.51 | 3,908,747,000 | 19,990,000 | 1.000 | 2014-11-17 |
| 948 | 2014-11-18 | 19,740,000 | -126,000 | 0.51 | 3,908,747,000 | 19,345,200 | 0.980 | 2014-11-14 |
| 949 | 2014-11-17 | 19,866,000 | 12,000 | 0.51 | 3,908,747,000 | 19,667,340 | 0.990 | 2014-11-13 |
| 950 | 2014-11-14 | 19,854,000 | 121,000 | 0.51 | 3,908,747,000 | 19,655,460 | 0.990 | 2014-11-12 |
| 951 | 2014-11-13 | 19,733,000 | 28,000 | 0.50 | 3,908,747,000 | 20,324,990 | 1.030 | 2014-11-11 |
| 952 | 2014-11-12 | 19,705,000 | 4,000 | 0.50 | 3,908,747,000 | 19,902,050 | 1.010 | 2014-11-10 |
| 953 | 2014-11-10 | 19,701,000 | 100,000 | 0.50 | 3,908,747,000 | 20,292,030 | 1.030 | 2014-11-06 |
| 954 | 2014-11-07 | 19,601,000 | 50,000 | 0.50 | 3,908,747,000 | 20,385,040 | 1.040 | 2014-11-05 |
| 955 | 2014-11-06 | 19,551,000 | 170,000 | 0.50 | 3,908,747,000 | 20,333,040 | 1.040 | 2014-11-04 |
| 956 | 2014-11-05 | 19,381,000 | 50,000 | 0.50 | 3,908,747,000 | 20,156,240 | 1.040 | 2014-11-03 |
| 957 | 2014-11-03 | 19,331,000 | 45,000 | 0.49 | 3,908,747,000 | 20,297,550 | 1.050 | 2014-10-30 |
| 958 | 2014-10-31 | 19,286,000 | 356,000 | 0.49 | 3,908,747,000 | 20,250,300 | 1.050 | 2014-10-29 |
| 959 | 2014-10-30 | 18,930,000 | 300,000 | 0.48 | 3,908,747,000 | 20,255,100 | 1.070 | 2014-10-28 |
| 960 | 2014-10-29 | 18,630,000 | 1,350,000 | 0.48 | 3,908,747,000 | 20,120,400 | 1.080 | 2014-10-27 |
| 961 | 2014-10-28 | 17,280,000 | 309,000 | 0.44 | 3,908,747,000 | 18,662,400 | 1.080 | 2014-10-24 |
| 962 | 2014-10-27 | 16,971,000 | 532,000 | 0.43 | 3,908,747,000 | 18,498,390 | 1.090 | 2014-10-23 |
| 963 | 2014-10-24 | 16,439,000 | 260,000 | 0.42 | 3,908,747,000 | 18,411,680 | 1.120 | 2014-10-22 |
| 964 | 2014-10-23 | 16,179,000 | 416,000 | 0.41 | 3,908,747,000 | 17,473,320 | 1.080 | 2014-10-21 |
| 965 | 2014-10-22 | 15,763,000 | 21,000 | 0.40 | 3,908,747,000 | 16,393,520 | 1.040 | 2014-10-20 |
| 966 | 2014-10-21 | 15,742,000 | 170,000 | 0.40 | 3,908,747,000 | 15,742,000 | 1.000 | 2014-10-17 |
| 967 | 2014-10-20 | 15,572,000 | 1,000 | 0.40 | 3,908,747,000 | 16,039,160 | 1.030 | 2014-10-16 |
| 968 | 2014-10-17 | 15,571,000 | 485,000 | 0.40 | 3,908,747,000 | 16,038,130 | 1.030 | 2014-10-15 |
| 969 | 2014-10-16 | 15,086,000 | 190,000 | 0.39 | 3,908,747,000 | 16,443,740 | 1.090 | 2014-10-14 |
| 970 | 2014-10-15 | 14,896,000 | 367,000 | 0.38 | 3,908,747,000 | 15,938,720 | 1.070 | 2014-10-13 |
| 971 | 2014-10-13 | 14,529,000 | 80,000 | 0.37 | 3,908,747,000 | 18,015,960 | 1.240 | 2014-10-09 |
| 972 | 2014-10-10 | 14,449,000 | 140,000 | 0.37 | 3,908,747,000 | 17,916,760 | 1.240 | 2014-10-08 |
| 973 | 2014-10-09 | 14,309,000 | 150,000 | 0.37 | 3,908,747,000 | 17,886,250 | 1.250 | 2014-10-07 |
| 974 | 2014-10-07 | 14,159,000 | 82,000 | 0.36 | 3,908,747,000 | 17,415,570 | 1.230 | 2014-10-03 |
| 975 | 2014-10-06 | 14,077,000 | -2,006,000 | 0.36 | 3,908,747,000 | 17,596,250 | 1.250 | 2014-09-30 |
| 976 | 2014-10-03 | 16,083,000 | 100,000 | 0.41 | 3,908,747,000 | 20,586,240 | 1.280 | 2014-09-29 |
| 977 | 2014-09-30 | 15,983,000 | -268,000 | 0.41 | 3,908,747,000 | 21,577,050 | 1.350 | 2014-09-26 |
| 978 | 2014-09-29 | 16,251,000 | 20,000 | 0.42 | 3,908,747,000 | 22,101,360 | 1.360 | 2014-09-25 |
| 979 | 2014-09-26 | 16,231,000 | 157,000 | 0.42 | 3,908,747,000 | 22,074,160 | 1.360 | 2014-09-24 |
| 980 | 2014-09-23 | 16,074,000 | 198,000 | 0.41 | 3,908,747,000 | 22,182,120 | 1.380 | 2014-09-19 |
| 981 | 2014-09-18 | 15,876,000 | 530,000 | 0.41 | 3,908,747,000 | 21,591,360 | 1.360 | 2014-09-16 |
| 982 | 2014-09-17 | 15,346,000 | 92,000 | 0.39 | 3,908,747,000 | 21,330,940 | 1.390 | 2014-09-15 |
| 983 | 2014-09-16 | 15,254,000 | -60,000 | 0.39 | 3,908,747,000 | 21,660,680 | 1.420 | 2014-09-12 |
| 984 | 2014-09-15 | 15,314,000 | 211,000 | 0.39 | 3,908,747,000 | 21,745,880 | 1.420 | 2014-09-11 |
| 985 | 2014-09-12 | 15,103,000 | 180,000 | 0.39 | 3,908,747,000 | 21,446,260 | 1.420 | 2014-09-10 |
| 986 | 2014-09-11 | 14,923,000 | 5,000 | 0.38 | 3,908,747,000 | 21,638,350 | 1.450 | 2014-09-08 |
| 987 | 2014-09-10 | 14,918,000 | -99,000 | 0.38 | 3,908,747,000 | 20,586,840 | 1.380 | 2014-09-05 |
| 988 | 2014-09-08 | 15,017,000 | 572,000 | 0.38 | 3,908,747,000 | 20,873,630 | 1.390 | 2014-09-04 |
| 989 | 2014-09-05 | 14,445,000 | 576,000 | 0.37 | 3,908,747,000 | 20,078,550 | 1.390 | 2014-09-03 |
| 990 | 2014-09-04 | 13,869,000 | -60,000 | 0.35 | 3,908,747,000 | 19,555,290 | 1.410 | 2014-09-02 |
| 991 | 2014-09-03 | 13,929,000 | -80,000 | 0.36 | 3,908,747,000 | 18,943,440 | 1.360 | 2014-09-01 |
| 992 | 2014-09-02 | 14,009,000 | 107,000 | 0.36 | 3,908,747,000 | 19,052,240 | 1.360 | 2014-08-29 |
| 993 | 2014-09-01 | 13,902,000 | 114,000 | 0.36 | 3,908,747,000 | 18,906,720 | 1.360 | 2014-08-28 |
| 994 | 2014-08-29 | 13,788,000 | -107,000 | 0.35 | 3,908,747,000 | 19,303,200 | 1.400 | 2014-08-27 |
| 995 | 2014-08-28 | 13,895,000 | -130,000 | 0.36 | 3,908,747,000 | 19,314,050 | 1.390 | 2014-08-26 |
| 996 | 2014-08-27 | 14,025,000 | 1,613,000 | 0.36 | 3,908,747,000 | 19,214,250 | 1.370 | 2014-08-25 |
| 997 | 2014-08-26 | 12,412,000 | -670,000 | 0.32 | 3,908,747,000 | 17,376,800 | 1.400 | 2014-08-22 |
| 998 | 2014-08-25 | 13,082,000 | -145,000 | 0.33 | 3,908,747,000 | 18,838,080 | 1.440 | 2014-08-21 |
| 999 | 2014-08-22 | 13,227,000 | 190,000 | 0.34 | 3,908,747,000 | 19,443,690 | 1.470 | 2014-08-20 |
| 1000 | 2014-08-21 | 13,037,000 | 12,000 | 0.33 | 3,908,747,000 | 19,425,130 | 1.490 | 2014-08-19 |
| 1001 | 2014-08-20 | 13,025,000 | -50,000 | 0.33 | 3,908,747,000 | 18,756,000 | 1.440 | 2014-08-18 |
| 1002 | 2014-08-19 | 13,075,000 | 570,000 | 0.33 | 3,908,747,000 | 19,220,250 | 1.470 | 2014-08-15 |
| 1003 | 2014-08-18 | 12,505,000 | 439,000 | 0.32 | 3,908,747,000 | 18,132,250 | 1.450 | 2014-08-14 |
| 1004 | 2014-08-15 | 12,066,000 | -500,000 | 0.31 | 3,908,747,000 | 16,409,760 | 1.360 | 2014-08-13 |
| 1005 | 2014-08-13 | 12,566,000 | 160,000 | 0.32 | 3,908,747,000 | 16,838,440 | 1.340 | 2014-08-11 |
| 1006 | 2014-08-08 | 12,406,000 | 20,000 | 0.32 | 3,908,747,000 | 16,375,920 | 1.320 | 2014-08-06 |
| 1007 | 2014-08-07 | 12,386,000 | 118,000 | 0.32 | 3,908,747,000 | 15,977,940 | 1.290 | 2014-08-05 |
| 1008 | 2014-08-06 | 12,268,000 | 122,000 | 0.31 | 3,908,747,000 | 16,316,440 | 1.330 | 2014-08-04 |
| 1009 | 2014-08-05 | 12,146,000 | 221,000 | 0.31 | 3,908,747,000 | 16,275,640 | 1.340 | 2014-08-01 |
| 1010 | 2014-08-04 | 11,925,000 | -24,000 | 0.31 | 3,908,747,000 | 16,337,250 | 1.370 | 2014-07-31 |
| 1011 | 2014-08-01 | 11,949,000 | 228,000 | 0.31 | 3,908,747,000 | 16,370,130 | 1.370 | 2014-07-30 |
| 1012 | 2014-07-30 | 11,721,000 | 20,000 | 0.30 | 3,908,747,000 | 15,120,090 | 1.290 | 2014-07-28 |
| 1013 | 2014-07-28 | 11,701,000 | -40,000 | 0.30 | 3,908,747,000 | 15,094,290 | 1.290 | 2014-07-24 |
| 1014 | 2014-07-24 | 11,741,000 | 10,000 | 0.30 | 3,908,747,000 | 15,028,480 | 1.280 | 2014-07-22 |
| 1015 | 2014-07-22 | 11,731,000 | 40,000 | 0.30 | 3,908,747,000 | 14,663,750 | 1.250 | 2014-07-18 |
| 1016 | 2014-07-21 | 11,691,000 | 92,000 | 0.30 | 3,908,747,000 | 14,964,480 | 1.280 | 2014-07-17 |
| 1017 | 2014-07-18 | 11,599,000 | -28,000 | 0.30 | 3,908,747,000 | 15,542,660 | 1.340 | 2014-07-16 |
| 1018 | 2014-07-16 | 11,627,000 | 141,000 | 0.30 | 3,908,747,000 | 15,347,640 | 1.320 | 2014-07-14 |
| 1019 | 2014-07-11 | 11,486,000 | -100,000 | 0.29 | 3,908,747,000 | 15,046,660 | 1.310 | 2014-07-09 |
| 1020 | 2014-07-08 | 11,586,000 | -3,000 | 0.30 | 3,908,747,000 | 15,293,520 | 1.320 | 2014-07-04 |
| 1021 | 2014-07-03 | 11,589,000 | 78,000 | 0.30 | 3,908,747,000 | 14,254,470 | 1.230 | 2014-06-30 |
| 1022 | 2014-06-27 | 11,511,000 | 237,000 | 0.29 | 3,908,747,000 | 14,158,530 | 1.230 | 2014-06-25 |
| 1023 | 2014-06-26 | 11,274,000 | -55,000 | 0.29 | 3,908,747,000 | 13,867,020 | 1.230 | 2014-06-24 |
| 1024 | 2014-06-25 | 11,329,000 | -50,000 | 0.29 | 3,908,747,000 | 13,821,380 | 1.220 | 2014-06-23 |
| 1025 | 2014-06-23 | 11,379,000 | 98,000 | 0.29 | 3,908,747,000 | 13,768,590 | 1.210 | 2014-06-19 |
| 1026 | 2014-06-20 | 11,281,000 | -40,000 | 0.29 | 3,908,747,000 | 13,875,630 | 1.230 | 2014-06-18 |
| 1027 | 2014-06-19 | 11,321,000 | 110,000 | 0.29 | 3,908,747,000 | 14,038,040 | 1.240 | 2014-06-17 |
| 1028 | 2014-06-18 | 11,211,000 | 128,000 | 0.29 | 3,908,747,000 | 14,798,520 | 1.320 | 2014-06-16 |
| 1029 | 2014-06-16 | 11,083,000 | 58,000 | 0.28 | 3,908,747,000 | 15,294,540 | 1.380 | 2014-06-12 |
| 1030 | 2014-06-06 | 11,025,000 | 4,000 | 0.28 | 3,908,747,000 | 15,104,250 | 1.370 | 2014-06-04 |
| 1031 | 2014-06-05 | 11,021,000 | -32,000 | 0.28 | 3,908,747,000 | 15,208,980 | 1.380 | 2014-06-03 |
| 1032 | 2014-06-04 | 11,053,000 | -1,590,000 | 0.28 | 3,908,747,000 | 16,026,850 | 1.450 | 2014-05-30 |
| 1033 | 2014-06-03 | 12,643,000 | -260,000 | 0.32 | 3,908,747,000 | 16,941,620 | 1.340 | 2014-05-29 |
| 1034 | 2014-05-30 | 12,903,000 | -100,000 | 0.33 | 3,908,747,000 | 17,806,140 | 1.380 | 2014-05-28 |
| 1035 | 2014-05-29 | 13,003,000 | -60,000 | 0.33 | 3,908,747,000 | 17,944,140 | 1.380 | 2014-05-27 |
| 1036 | 2014-05-28 | 13,063,000 | -100,000 | 0.33 | 3,908,747,000 | 18,418,830 | 1.410 | 2014-05-26 |
| 1037 | 2014-05-27 | 13,163,000 | -1,000 | 0.34 | 3,908,747,000 | 17,901,680 | 1.360 | 2014-05-23 |
| 1038 | 2014-05-26 | 13,164,000 | 13,000 | 0.34 | 3,908,747,000 | 17,903,040 | 1.360 | 2014-05-22 |
| 1039 | 2014-05-23 | 13,151,000 | -80,000 | 0.34 | 3,908,747,000 | 18,016,870 | 1.370 | 2014-05-21 |
| 1040 | 2014-05-21 | 13,231,000 | 52,000 | 0.34 | 3,908,747,000 | 17,200,300 | 1.300 | 2014-05-19 |
| 1041 | 2014-05-16 | 13,179,000 | -70,000 | 0.34 | 3,908,747,000 | 18,055,230 | 1.370 | 2014-05-14 |
| 1042 | 2014-05-15 | 13,249,000 | -4,000 | 0.34 | 3,908,747,000 | 17,223,700 | 1.300 | 2014-05-13 |
| 1043 | 2014-05-14 | 13,253,000 | 50,000 | 0.34 | 3,908,747,000 | 16,963,840 | 1.280 | 2014-05-12 |
| 1044 | 2014-05-09 | 13,203,000 | -25,000 | 0.34 | 3,908,747,000 | 17,692,020 | 1.340 | 2014-05-07 |
| 1045 | 2014-05-05 | 13,228,000 | -168,000 | 0.34 | 3,908,747,000 | 17,064,120 | 1.290 | 2014-04-30 |
| 1046 | 2014-05-02 | 13,396,000 | -180,000 | 0.34 | 3,908,747,000 | 17,146,880 | 1.280 | 2014-04-29 |
| 1047 | 2014-04-30 | 13,576,000 | 90,000 | 0.35 | 3,908,747,000 | 17,920,320 | 1.320 | 2014-04-28 |
| 1048 | 2014-04-29 | 13,486,000 | 90,000 | 0.35 | 3,908,747,000 | 18,071,240 | 1.340 | 2014-04-25 |
| 1049 | 2014-04-28 | 13,396,000 | 68,000 | 0.34 | 3,908,747,000 | 18,218,560 | 1.360 | 2014-04-24 |
| 1050 | 2014-04-25 | 13,328,000 | 80,000 | 0.34 | 3,908,747,000 | 18,392,640 | 1.380 | 2014-04-23 |
| 1051 | 2014-04-24 | 13,248,000 | 110,000 | 0.34 | 3,908,747,000 | 17,752,320 | 1.340 | 2014-04-22 |
| 1052 | 2014-04-23 | 13,138,000 | 30,000 | 0.34 | 3,908,747,000 | 18,130,440 | 1.380 | 2014-04-17 |
| 1053 | 2014-04-22 | 13,108,000 | 200,000 | 0.34 | 3,908,747,000 | 18,220,120 | 1.390 | 2014-04-16 |
| 1054 | 2014-04-17 | 12,908,000 | 190,000 | 0.33 | 3,908,747,000 | 18,587,520 | 1.440 | 2014-04-15 |
| 1055 | 2014-04-16 | 12,718,000 | 20,000 | 0.33 | 3,908,747,000 | 19,585,720 | 1.540 | 2014-04-14 |
| 1056 | 2014-04-15 | 12,698,000 | 440,000 | 0.32 | 3,908,747,000 | 20,443,780 | 1.610 | 2014-04-11 |
| 1057 | 2014-04-14 | 12,258,000 | -288,000 | 0.31 | 3,908,747,000 | 20,225,700 | 1.650 | 2014-04-10 |
| 1058 | 2014-04-11 | 12,546,000 | 30,000 | 0.32 | 3,908,747,000 | 19,571,760 | 1.560 | 2014-04-09 |
| 1059 | 2014-04-10 | 12,516,000 | 200,000 | 0.32 | 3,908,747,000 | 19,524,960 | 1.560 | 2014-04-08 |
| 1060 | 2014-04-09 | 12,316,000 | -30,000 | 0.32 | 3,908,747,000 | 19,212,960 | 1.560 | 2014-04-07 |
| 1061 | 2014-04-08 | 12,346,000 | -260,000 | 0.32 | 3,908,747,000 | 19,259,760 | 1.560 | 2014-04-04 |
| 1062 | 2014-04-04 | 12,606,000 | 50,000 | 0.32 | 3,908,747,000 | 16,639,920 | 1.320 | 2014-04-02 |
| 1063 | 2014-04-03 | 12,556,000 | 676,000 | 0.32 | 3,908,747,000 | 16,573,920 | 1.320 | 2014-04-01 |
| 1064 | 2014-04-02 | 11,880,000 | 59,000 | 0.30 | 3,908,747,000 | 15,562,800 | 1.310 | 2014-03-31 |
| 1065 | 2014-04-01 | 11,821,000 | 640,000 | 0.30 | 3,908,747,000 | 15,367,300 | 1.300 | 2014-03-28 |
| 1066 | 2014-03-31 | 11,181,000 | 270,000 | 0.29 | 3,908,747,000 | 14,535,300 | 1.300 | 2014-03-27 |
| 1067 | 2014-03-28 | 10,911,000 | 90,000 | 0.28 | 3,908,747,000 | 15,602,730 | 1.430 | 2014-03-26 |
| 1068 | 2014-03-27 | 10,821,000 | -835,000 | 0.28 | 3,908,747,000 | 16,123,290 | 1.490 | 2014-03-25 |
| 1069 | 2014-03-24 | 11,656,000 | 30,000 | 0.30 | 3,908,747,000 | 17,600,560 | 1.510 | 2014-03-20 |
| 1070 | 2014-03-21 | 11,626,000 | -248,000 | 0.30 | 3,908,747,000 | 18,136,560 | 1.560 | 2014-03-19 |
| 1071 | 2014-03-20 | 11,874,000 | 215,000 | 0.30 | 3,908,747,000 | 16,861,080 | 1.420 | 2014-03-18 |
| 1072 | 2014-03-19 | 11,659,000 | 11,000 | 0.30 | 3,908,747,000 | 16,206,010 | 1.390 | 2014-03-17 |
| 1073 | 2014-03-18 | 11,648,000 | 120,000 | 0.30 | 3,908,747,000 | 17,122,560 | 1.470 | 2014-03-14 |
| 1074 | 2014-03-17 | 11,528,000 | 158,000 | 0.29 | 3,908,747,000 | 17,983,680 | 1.560 | 2014-03-13 |
| 1075 | 2014-03-14 | 11,370,000 | 161,000 | 0.29 | 3,908,747,000 | 18,192,000 | 1.600 | 2014-03-12 |
| 1076 | 2014-03-13 | 11,209,000 | -779,000 | 0.29 | 3,908,747,000 | 19,055,300 | 1.700 | 2014-03-11 |
| 1077 | 2014-03-12 | 11,988,000 | 115,000 | 0.31 | 3,908,747,000 | 21,218,760 | 1.770 | 2014-03-10 |
| 1078 | 2014-03-11 | 11,873,000 | -40,000 | 0.30 | 3,908,747,000 | 21,490,130 | 1.810 | 2014-03-07 |
| 1079 | 2014-03-10 | 11,913,000 | 140,000 | 0.30 | 3,908,747,000 | 21,324,270 | 1.790 | 2014-03-06 |
| 1080 | 2014-03-07 | 11,773,000 | 30,000 | 0.30 | 3,908,747,000 | 21,309,130 | 1.810 | 2014-03-05 |
| 1081 | 2014-03-05 | 11,743,000 | -40,000 | 0.30 | 3,908,747,000 | 21,841,980 | 1.860 | 2014-03-03 |
| 1082 | 2014-03-03 | 11,783,000 | -190,000 | 0.30 | 3,908,747,000 | 21,562,890 | 1.830 | 2014-02-27 |
| 1083 | 2014-02-28 | 11,973,000 | 28,000 | 0.31 | 3,908,747,000 | 22,150,050 | 1.850 | 2014-02-26 |
| 1084 | 2014-02-27 | 11,945,000 | 60,000 | 0.31 | 3,908,747,000 | 21,978,800 | 1.840 | 2014-02-25 |
| 1085 | 2014-02-26 | 11,885,000 | 60,000 | 0.30 | 3,908,747,000 | 22,106,100 | 1.860 | 2014-02-24 |
| 1086 | 2014-02-25 | 11,825,000 | -36,000 | 0.30 | 3,908,747,000 | 22,349,250 | 1.890 | 2014-02-21 |
| 1087 | 2014-02-24 | 11,861,000 | 96,000 | 0.30 | 3,908,747,000 | 22,773,120 | 1.920 | 2014-02-20 |
| 1088 | 2014-02-20 | 11,765,000 | 18,000 | 0.30 | 3,908,747,000 | 22,706,450 | 1.930 | 2014-02-18 |
| 1089 | 2014-02-18 | 11,747,000 | 210,000 | 0.30 | 3,908,747,000 | 22,671,710 | 1.930 | 2014-02-14 |
| 1090 | 2014-02-17 | 11,537,000 | -249,000 | 0.30 | 3,908,747,000 | 22,727,890 | 1.970 | 2014-02-13 |
| 1091 | 2014-02-14 | 11,786,000 | -89,000 | 0.30 | 3,908,747,000 | 23,572,000 | 2.000 | 2014-02-12 |
| 1092 | 2014-02-13 | 11,875,000 | -332,000 | 0.30 | 3,908,747,000 | 23,631,250 | 1.990 | 2014-02-11 |
| 1093 | 2014-02-12 | 12,207,000 | 110,000 | 0.31 | 3,908,747,000 | 23,681,580 | 1.940 | 2014-02-10 |
| 1094 | 2014-02-11 | 12,097,000 | 24,000 | 0.31 | 3,908,747,000 | 22,863,330 | 1.890 | 2014-02-07 |
| 1095 | 2014-02-07 | 12,073,000 | 33,000 | 0.31 | 3,908,747,000 | 21,972,860 | 1.820 | 2014-02-05 |
| 1096 | 2014-02-06 | 12,040,000 | -75,000 | 0.31 | 3,908,747,000 | 22,153,600 | 1.840 | 2014-02-04 |
| 1097 | 2014-02-05 | 12,115,000 | 29,000 | 0.31 | 3,908,747,000 | 23,381,950 | 1.930 | 2014-01-29 |
| 1098 | 2014-02-04 | 12,086,000 | -284,000 | 0.31 | 3,908,747,000 | 23,084,260 | 1.910 | 2014-01-28 |
| 1099 | 2014-01-29 | 12,370,000 | 2,623,000 | 0.32 | 3,908,747,000 | 22,266,000 | 1.800 | 2014-01-27 |
| 1100 | 2014-01-28 | 9,747,000 | -1,103,000 | 0.25 | 3,908,747,000 | 19,786,410 | 2.030 | 2014-01-24 |
| 1101 | 2014-01-27 | 10,850,000 | 10,000 | 0.28 | 3,908,747,000 | 23,544,500 | 2.170 | 2014-01-23 |
| 1102 | 2014-01-24 | 10,840,000 | 13,000 | 0.28 | 3,908,747,000 | 24,173,200 | 2.230 | 2014-01-22 |
| 1103 | 2014-01-23 | 10,827,000 | -63,000 | 0.28 | 3,908,747,000 | 23,711,130 | 2.190 | 2014-01-21 |
| 1104 | 2014-01-21 | 10,890,000 | -290,000 | 0.28 | 3,908,747,000 | 23,849,100 | 2.190 | 2014-01-17 |
| 1105 | 2014-01-20 | 11,180,000 | 203,000 | 0.29 | 3,908,747,000 | 24,596,000 | 2.200 | 2014-01-16 |
| 1106 | 2014-01-17 | 10,977,000 | -203,000 | 0.28 | 3,908,747,000 | 24,368,940 | 2.220 | 2014-01-15 |
| 1107 | 2014-01-16 | 11,180,000 | -52,000 | 0.29 | 3,908,747,000 | 25,043,200 | 2.240 | 2014-01-14 |
| 1108 | 2014-01-15 | 11,232,000 | -27,000 | 0.29 | 3,908,747,000 | 25,384,320 | 2.260 | 2014-01-13 |
| 1109 | 2014-01-14 | 11,259,000 | 124,000 | 0.29 | 3,908,747,000 | 25,220,160 | 2.240 | 2014-01-10 |
| 1110 | 2014-01-13 | 11,135,000 | -220,000 | 0.28 | 3,908,747,000 | 25,610,500 | 2.300 | 2014-01-09 |
| 1111 | 2014-01-07 | 11,355,000 | 1,062,000 | 0.29 | 3,908,747,000 | 26,911,350 | 2.370 | 2014-01-03 |
| 1112 | 2014-01-06 | 10,293,000 | 431,000 | 0.26 | 3,908,747,000 | 24,497,340 | 2.380 | 2014-01-02 |
| 1113 | 2014-01-03 | 9,862,000 | 219,000 | 0.25 | 3,908,747,000 | 21,696,400 | 2.200 | 2013-12-30 |
| 1114 | 2014-01-02 | 9,643,000 | 212,000 | 0.25 | 3,908,747,000 | 21,696,750 | 2.250 | 2013-12-27 |
| 1115 | 2013-12-30 | 9,431,000 | 49,000 | 0.24 | 3,908,747,000 | 21,125,440 | 2.240 | 2013-12-23 |
| 1116 | 2013-12-27 | 9,382,000 | 151,000 | 0.24 | 3,908,747,000 | 20,734,220 | 2.210 | 2013-12-20 |
| 1117 | 2013-12-23 | 9,231,000 | -2,035,000 | 0.24 | 3,908,747,000 | 21,415,920 | 2.320 | 2013-12-19 |
| 1118 | 2013-12-20 | 11,266,000 | 42,000 | 0.29 | 3,908,747,000 | 25,911,800 | 2.300 | 2013-12-18 |
| 1119 | 2013-12-19 | 11,224,000 | 641,000 | 0.29 | 3,908,747,000 | 26,488,640 | 2.360 | 2013-12-17 |
| 1120 | 2013-12-17 | 10,583,000 | -50,000 | 0.27 | 3,908,747,000 | 26,140,010 | 2.470 | 2013-12-13 |
| 1121 | 2013-12-16 | 10,633,000 | -509,000 | 0.27 | 3,908,747,000 | 25,944,520 | 2.440 | 2013-12-12 |
| 1122 | 2013-12-13 | 11,142,000 | 80,000 | 0.29 | 3,908,747,000 | 27,520,740 | 2.470 | 2013-12-11 |
| 1123 | 2013-12-12 | 11,062,000 | -5,000 | 0.28 | 3,908,747,000 | 27,986,860 | 2.530 | 2013-12-10 |
| 1124 | 2013-12-11 | 11,067,000 | 26,000 | 0.28 | 3,908,747,000 | 27,778,170 | 2.510 | 2013-12-09 |
| 1125 | 2013-12-10 | 11,041,000 | 36,000 | 0.28 | 3,908,747,000 | 28,264,960 | 2.560 | 2013-12-06 |
| 1126 | 2013-12-09 | 11,005,000 | -20,000 | 0.28 | 3,908,747,000 | 27,622,550 | 2.510 | 2013-12-05 |
| 1127 | 2013-12-06 | 11,025,000 | -92,000 | 0.28 | 3,908,747,000 | 27,893,250 | 2.530 | 2013-12-04 |
| 1128 | 2013-12-05 | 11,117,000 | 511,000 | 0.28 | 3,908,747,000 | 27,570,160 | 2.480 | 2013-12-03 |
| 1129 | 2013-12-04 | 10,606,000 | 110,000 | 0.27 | 3,908,747,000 | 27,045,300 | 2.550 | 2013-12-02 |
| 1130 | 2013-12-03 | 10,496,000 | 944,000 | 0.27 | 3,908,747,000 | 27,184,640 | 2.590 | 2013-11-29 |
| 1131 | 2013-12-02 | 9,552,000 | 552,000 | 0.24 | 3,908,747,000 | 24,548,640 | 2.570 | 2013-11-28 |
| 1132 | 2013-11-29 | 9,000,000 | 267,000 | 0.23 | 3,908,747,000 | 23,670,000 | 2.630 | 2013-11-27 |
| 1133 | 2013-11-28 | 8,733,000 | 0.22 | 3,908,747,000 | 22,705,800 | 2.600 | 2013-11-26 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy