YuanShengTai Dairy Farm Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01431 | 2013-11-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 528,477,217 | 0 | 11.2670 | 4,690,496,400 | 2025-06-30 |
| 2 | 2025-12-30 | 528,477,217 | 49,000 | 11.2670 | 4,690,496,400 | 2025-06-30 |
| 3 | 2025-12-29 | 528,428,217 | -37,000 | 11.2659 | 4,690,496,400 | 2025-06-30 |
| 4 | 2025-12-24 | 528,465,217 | 0 | 11.2667 | 4,690,496,400 | 2025-06-30 |
| 5 | 2025-12-23 | 528,465,217 | 263,000 | 11.2667 | 4,690,496,400 | 2025-06-30 |
| 6 | 2025-12-22 | 528,202,217 | -104,000 | 11.2611 | 4,690,496,400 | 2025-06-30 |
| 7 | 2025-12-19 | 528,306,217 | -402,000 | 11.2633 | 4,690,496,400 | 2025-06-30 |
| 8 | 2025-12-18 | 528,708,217 | -154,000 | 11.2719 | 4,690,496,400 | 2025-06-30 |
| 9 | 2025-12-17 | 528,862,217 | -53,000 | 11.2752 | 4,690,496,400 | 2025-06-30 |
| 10 | 2025-12-16 | 528,915,217 | 124,000 | 11.2763 | 4,690,496,400 | 2025-06-30 |
| 11 | 2025-12-15 | 528,791,217 | 346,000 | 11.2737 | 4,690,496,400 | 2025-06-30 |
| 12 | 2025-12-12 | 528,445,217 | -92,000 | 11.2663 | 4,690,496,400 | 2025-06-30 |
| 13 | 2025-12-11 | 528,537,217 | 368,000 | 11.2683 | 4,690,496,400 | 2025-06-30 |
| 14 | 2025-12-10 | 528,169,217 | 253,000 | 11.2604 | 4,690,496,400 | 2025-06-30 |
| 15 | 2025-12-09 | 527,916,217 | 276,000 | 11.2550 | 4,690,496,400 | 2025-06-30 |
| 16 | 2025-12-08 | 527,640,217 | 23,000 | 11.2491 | 4,690,496,400 | 2025-06-30 |
| 17 | 2025-12-05 | 527,617,217 | 0 | 11.2486 | 4,690,496,400 | 2025-06-30 |
| 18 | 2025-12-04 | 527,617,217 | 299,000 | 11.2486 | 4,690,496,400 | 2025-06-30 |
| 19 | 2025-12-03 | 527,318,217 | -50,000 | 11.2423 | 4,690,496,400 | 2025-06-30 |
| 20 | 2025-12-02 | 527,368,217 | -94,000 | 11.2433 | 4,690,496,400 | 2025-06-30 |
| 21 | 2025-12-01 | 527,462,217 | -242,000 | 11.2453 | 4,690,496,400 | 2025-06-30 |
| 22 | 2025-11-28 | 527,704,217 | -126,000 | 11.2505 | 4,690,496,400 | 2025-06-30 |
| 23 | 2025-11-27 | 527,830,217 | -326,000 | 11.2532 | 4,690,496,400 | 2025-06-30 |
| 24 | 2025-11-26 | 528,156,217 | -836,000 | 11.2601 | 4,690,496,400 | 2025-06-30 |
| 25 | 2025-11-25 | 528,992,217 | 320,000 | 11.2780 | 4,690,496,400 | 2025-06-30 |
| 26 | 2025-11-24 | 528,672,217 | -416,000 | 11.2711 | 4,690,496,400 | 2025-06-30 |
| 27 | 2025-11-21 | 529,088,217 | -2,000 | 11.2800 | 4,690,496,400 | 2025-06-30 |
| 28 | 2025-11-20 | 529,090,217 | -19,962,000 | 11.2800 | 4,690,496,400 | 2025-06-30 |
| 29 | 2025-11-19 | 549,052,217 | -14,000 | 11.7056 | 4,690,496,400 | 2025-06-30 |
| 30 | 2025-11-18 | 549,066,217 | -78,000 | 11.7059 | 4,690,496,400 | 2025-06-30 |
| 31 | 2025-11-17 | 549,144,217 | -21,000 | 11.7076 | 4,690,496,400 | 2025-06-30 |
| 32 | 2025-11-14 | 549,165,217 | 1,867,000 | 11.7080 | 4,690,496,400 | 2025-06-30 |
| 33 | 2025-11-13 | 547,298,217 | -1,757,000 | 11.6682 | 4,690,496,400 | 2025-06-30 |
| 34 | 2025-11-12 | 549,055,217 | -143,000 | 11.7057 | 4,690,496,400 | 2025-06-30 |
| 35 | 2025-11-11 | 549,198,217 | 272,000 | 11.7087 | 4,690,496,400 | 2025-06-30 |
| 36 | 2025-11-10 | 548,926,217 | 358,000 | 11.7029 | 4,690,496,400 | 2025-06-30 |
| 37 | 2025-11-07 | 548,568,217 | 2,000 | 11.6953 | 4,690,496,400 | 2025-06-30 |
| 38 | 2025-11-06 | 548,566,217 | -199,000 | 11.6953 | 4,690,496,400 | 2025-06-30 |
| 39 | 2025-11-05 | 548,765,217 | 163,000 | 11.6995 | 4,690,496,400 | 2025-06-30 |
| 40 | 2025-11-04 | 548,602,217 | -2,000 | 11.6960 | 4,690,496,400 | 2025-06-30 |
| 41 | 2025-11-03 | 548,604,217 | -410,000 | 11.6961 | 4,690,496,400 | 2025-06-30 |
| 42 | 2025-10-31 | 549,014,217 | 142,000 | 11.7048 | 4,690,496,400 | 2025-06-30 |
| 43 | 2025-10-30 | 548,872,217 | -374,000 | 11.7018 | 4,690,496,400 | 2025-06-30 |
| 44 | 2025-10-28 | 549,246,217 | 217,000 | 11.7098 | 4,690,496,400 | 2025-06-30 |
| 45 | 2025-10-27 | 549,029,217 | -1,388,000 | 11.7051 | 4,690,496,400 | 2025-06-30 |
| 46 | 2025-10-24 | 550,417,217 | 127,000 | 11.7347 | 4,690,496,400 | 2025-06-30 |
| 47 | 2025-10-23 | 550,290,217 | 198,000 | 11.7320 | 4,690,496,400 | 2025-06-30 |
| 48 | 2025-10-22 | 550,092,217 | 41,000 | 11.7278 | 4,690,496,400 | 2025-06-30 |
| 49 | 2025-10-21 | 550,051,217 | -220,000 | 11.7269 | 4,690,496,400 | 2025-06-30 |
| 50 | 2025-10-20 | 550,271,217 | 7,000 | 11.7316 | 4,690,496,400 | 2025-06-30 |
| 51 | 2025-10-17 | 550,264,217 | 350,000 | 11.7315 | 4,690,496,400 | 2025-06-30 |
| 52 | 2025-10-16 | 549,914,217 | -176,000 | 11.7240 | 4,690,496,400 | 2025-06-30 |
| 53 | 2025-10-15 | 550,090,217 | 156,000 | 11.7278 | 4,690,496,400 | 2025-06-30 |
| 54 | 2025-10-14 | 549,934,217 | 839,000 | 11.7244 | 4,690,496,400 | 2025-06-30 |
| 55 | 2025-10-13 | 549,095,217 | 896,000 | 11.7065 | 4,690,496,400 | 2025-06-30 |
| 56 | 2025-10-10 | 548,199,217 | 154,000 | 11.6874 | 4,690,496,400 | 2025-06-30 |
| 57 | 2025-10-09 | 548,045,217 | -127,000 | 11.6842 | 4,690,496,400 | 2025-06-30 |
| 58 | 2025-10-08 | 548,172,217 | -102,000 | 11.6869 | 4,690,496,400 | 2025-06-30 |
| 59 | 2025-10-06 | 548,274,217 | -674,000 | 11.6890 | 4,690,496,400 | 2025-06-30 |
| 60 | 2025-10-03 | 548,948,217 | 448,000 | 11.7034 | 4,690,496,400 | 2025-06-30 |
| 61 | 2025-10-02 | 548,500,217 | 217,000 | 11.6939 | 4,690,496,400 | 2025-06-30 |
| 62 | 2025-09-30 | 548,283,217 | -55,000 | 11.6892 | 4,690,496,400 | 2025-06-30 |
| 63 | 2025-09-29 | 548,338,217 | -117,000 | 11.6904 | 4,690,496,400 | 2025-06-30 |
| 64 | 2025-09-26 | 548,455,217 | 10,000 | 11.6929 | 4,690,496,400 | 2025-06-30 |
| 65 | 2025-09-25 | 548,445,217 | 503,000 | 11.6927 | 4,690,496,400 | 2025-06-30 |
| 66 | 2025-09-24 | 547,942,217 | -30,000 | 11.6820 | 4,690,496,400 | 2025-06-30 |
| 67 | 2025-09-23 | 547,972,217 | -288,000 | 11.6826 | 4,690,496,400 | 2025-06-30 |
| 68 | 2025-09-22 | 548,260,217 | 2,268,000 | 11.6887 | 4,690,496,400 | 2025-06-30 |
| 69 | 2025-09-19 | 545,992,217 | -2,731,500 | 11.6404 | 4,690,496,400 | 2025-06-30 |
| 70 | 2025-09-18 | 548,723,717 | 871,000 | 11.6986 | 4,690,496,400 | 2025-06-30 |
| 71 | 2025-09-17 | 547,852,717 | -447,000 | 11.6801 | 4,690,496,400 | 2025-06-30 |
| 72 | 2025-09-16 | 548,299,717 | 235,000 | 11.6896 | 4,690,496,400 | 2025-06-30 |
| 73 | 2025-09-15 | 548,064,717 | 633,000 | 11.6846 | 4,690,496,400 | 2025-06-30 |
| 74 | 2025-09-12 | 547,431,717 | -2,241,000 | 11.6711 | 4,690,496,400 | 2025-06-30 |
| 75 | 2025-09-11 | 549,672,717 | 327,000 | 11.7189 | 4,690,496,400 | 2025-06-30 |
| 76 | 2025-09-10 | 549,345,717 | -1,915,000 | 11.7119 | 4,690,496,400 | 2025-06-30 |
| 77 | 2025-09-09 | 551,260,717 | 170,000 | 11.7527 | 4,690,496,400 | 2025-06-30 |
| 78 | 2025-09-08 | 551,090,717 | -7,000 | 11.7491 | 4,690,496,400 | 2025-06-30 |
| 79 | 2025-09-05 | 551,097,717 | 4,000 | 11.7492 | 4,690,496,400 | 2025-06-30 |
| 80 | 2025-09-04 | 551,093,717 | 124,000 | 11.7492 | 4,690,496,400 | 2025-06-30 |
| 81 | 2025-09-03 | 550,969,717 | 525,000 | 11.7465 | 4,690,496,400 | 2025-06-30 |
| 82 | 2025-09-02 | 550,444,717 | -8,000 | 11.7353 | 4,690,496,400 | 2025-06-30 |
| 83 | 2025-09-01 | 550,452,717 | 1,368,000 | 11.7355 | 4,690,496,400 | 2025-06-30 |
| 84 | 2025-08-29 | 549,084,717 | 1,405,000 | 11.7063 | 4,690,496,400 | 2025-06-30 |
| 85 | 2025-08-28 | 547,679,717 | -836,000 | 11.6764 | 4,690,496,400 | 2025-06-30 |
| 86 | 2025-08-27 | 548,515,717 | -337,000 | 11.6942 | 4,690,496,400 | 2025-06-30 |
| 87 | 2025-08-26 | 548,852,717 | -214,000 | 11.7014 | 4,690,496,400 | 2025-06-30 |
| 88 | 2025-08-25 | 549,066,717 | 445,000 | 11.7059 | 4,690,496,400 | 2025-06-30 |
| 89 | 2025-08-22 | 548,621,717 | 228,000 | 11.6965 | 4,690,496,400 | 2025-06-30 |
| 90 | 2025-08-21 | 548,393,717 | 484,000 | 11.6916 | 4,690,496,400 | 2025-06-30 |
| 91 | 2025-08-20 | 547,909,717 | 319,000 | 11.6813 | 4,690,496,400 | 2025-06-30 |
| 92 | 2025-08-19 | 547,590,717 | -687,000 | 11.6745 | 4,690,496,400 | 2025-06-30 |
| 93 | 2025-08-18 | 548,277,717 | 449,000 | 11.6891 | 4,690,496,400 | 2025-06-30 |
| 94 | 2025-08-15 | 547,828,717 | 3,141,000 | 11.6795 | 4,690,496,400 | 2025-06-30 |
| 95 | 2025-08-14 | 544,687,717 | -5,644,000 | 11.6126 | 4,690,496,400 | 2025-06-30 |
| 96 | 2025-08-13 | 550,331,717 | 2,496,000 | 11.7329 | 4,690,496,400 | 2025-06-30 |
| 97 | 2025-08-12 | 547,835,717 | 421,000 | 11.6797 | 4,690,496,400 | 2025-06-30 |
| 98 | 2025-08-11 | 547,414,717 | -5,788,000 | 11.6707 | 4,690,496,400 | 2025-06-30 |
| 99 | 2025-08-08 | 553,202,717 | 157,000 | 11.7941 | 4,690,496,400 | 2025-06-30 |
| 100 | 2025-08-07 | 553,045,717 | 1,208,000 | 11.7908 | 4,690,496,400 | 2025-06-30 |
| 101 | 2025-08-06 | 551,837,717 | 154,000 | 11.7650 | 4,690,496,400 | 2025-06-30 |
| 102 | 2025-08-05 | 551,683,717 | 422,000 | 11.7617 | 4,690,496,400 | 2025-06-30 |
| 103 | 2025-08-04 | 551,261,717 | -1,242,000 | 11.7527 | 4,690,496,400 | 2025-06-30 |
| 104 | 2025-08-01 | 552,503,717 | -341,000 | 11.7792 | 4,690,496,400 | 2025-06-30 |
| 105 | 2025-07-31 | 552,844,717 | 463,000 | 11.7865 | 4,690,496,400 | 2025-06-30 |
| 106 | 2025-07-30 | 552,381,717 | -240,000 | 11.7766 | 4,690,496,400 | 2025-06-30 |
| 107 | 2025-07-29 | 552,621,717 | 1,909,000 | 11.7817 | 4,690,496,400 | 2025-06-30 |
| 108 | 2025-07-28 | 550,712,717 | 769,000 | 11.7410 | 4,690,496,400 | 2025-06-30 |
| 109 | 2025-07-25 | 549,943,717 | 417,000 | 11.7246 | 4,690,496,400 | 2025-06-30 |
| 110 | 2025-07-24 | 549,526,717 | -1,458,000 | 11.7157 | 4,690,496,400 | 2025-06-30 |
| 111 | 2025-07-23 | 550,984,717 | 27,000 | 11.7468 | 4,690,496,400 | 2025-06-30 |
| 112 | 2025-07-22 | 550,957,717 | -117,000 | 11.7463 | 4,690,496,400 | 2025-06-30 |
| 113 | 2025-07-21 | 551,074,717 | -119,000 | 11.7488 | 4,690,496,400 | 2025-06-30 |
| 114 | 2025-07-18 | 551,193,717 | 7,000 | 11.7513 | 4,690,496,400 | 2025-06-30 |
| 115 | 2025-07-17 | 551,186,717 | -1,256,000 | 11.7511 | 4,690,496,400 | 2025-06-30 |
| 116 | 2025-07-16 | 552,442,717 | -341,000 | 11.7779 | 4,690,496,400 | 2025-06-30 |
| 117 | 2025-07-15 | 552,783,717 | -1,736,000 | 11.7852 | 4,690,496,400 | 2025-06-30 |
| 118 | 2025-07-14 | 554,519,717 | 356,000 | 11.8222 | 4,690,496,400 | 2025-06-30 |
| 119 | 2025-07-11 | 554,163,717 | -204,000 | 11.8146 | 4,690,496,400 | 2025-06-30 |
| 120 | 2025-07-10 | 554,367,717 | 1,390,000 | 11.8190 | 4,690,496,400 | 2025-06-30 |
| 121 | 2025-07-09 | 552,977,717 | 545,000 | 11.7893 | 4,690,496,400 | 2025-06-30 |
| 122 | 2025-07-08 | 552,432,717 | 0 | 11.7777 | 4,690,496,400 | 2025-06-30 |
| 123 | 2025-07-07 | 552,432,717 | -87,000 | 11.7777 | 4,690,496,400 | 2025-06-30 |
| 124 | 2025-07-04 | 552,519,717 | -63,000 | 11.7796 | 4,690,496,400 | 2025-06-30 |
| 125 | 2025-07-03 | 552,582,717 | 113,000 | 11.7809 | 4,690,496,400 | 2025-06-30 |
| 126 | 2025-07-02 | 552,469,717 | 257,000 | 11.7785 | 4,690,496,400 | 2025-06-30 |
| 127 | 2025-06-30 | 552,212,717 | -80,000 | 11.7730 | 4,690,496,400 | 2025-06-30 |
| 128 | 2025-06-27 | 552,292,717 | 866,000 | 11.7747 | 4,690,496,400 | 2025-05-31 |
| 129 | 2025-06-26 | 551,426,717 | -329,000 | 11.7563 | 4,690,496,400 | 2025-05-31 |
| 130 | 2025-06-25 | 551,755,717 | -37,000 | 11.7633 | 4,690,496,400 | 2025-05-31 |
| 131 | 2025-06-24 | 551,792,717 | -31,000 | 11.7641 | 4,690,496,400 | 2025-05-31 |
| 132 | 2025-06-23 | 551,823,717 | -874,000 | 11.7647 | 4,690,496,400 | 2025-05-31 |
| 133 | 2025-06-20 | 552,697,717 | -460,000 | 11.7834 | 4,690,496,400 | 2025-05-31 |
| 134 | 2025-06-19 | 553,157,717 | -1,033,000 | 11.7932 | 4,690,496,400 | 2025-05-31 |
| 135 | 2025-06-18 | 554,190,717 | -10,000 | 11.8152 | 4,690,496,400 | 2025-05-31 |
| 136 | 2025-06-17 | 554,200,717 | -115,000 | 11.8154 | 4,690,496,400 | 2025-05-31 |
| 137 | 2025-06-16 | 554,315,717 | 47,000 | 11.8178 | 4,690,496,400 | 2025-05-31 |
| 138 | 2025-06-13 | 554,268,717 | -3,211,000 | 11.8168 | 4,690,496,400 | 2025-05-31 |
| 139 | 2025-06-12 | 557,479,717 | -1,898,000 | 11.8853 | 4,690,496,400 | 2025-05-31 |
| 140 | 2025-06-11 | 559,377,717 | -255,000 | 11.9258 | 4,690,496,400 | 2025-05-31 |
| 141 | 2025-06-10 | 559,632,717 | 2,778,000 | 11.9312 | 4,690,496,400 | 2025-05-31 |
| 142 | 2025-06-09 | 556,854,717 | -1,409,000 | 11.8720 | 4,690,496,400 | 2025-05-31 |
| 143 | 2025-06-06 | 558,263,717 | -784,000 | 11.9020 | 4,690,496,400 | 2025-05-31 |
| 144 | 2025-06-05 | 559,047,717 | -413,000 | 11.9187 | 4,690,496,400 | 2025-05-31 |
| 145 | 2025-06-04 | 559,460,717 | 37,000 | 11.9275 | 4,690,496,400 | 2025-05-31 |
| 146 | 2025-06-03 | 559,423,717 | -260,000 | 11.9267 | 4,690,496,400 | 2025-05-31 |
| 147 | 2025-06-02 | 559,683,717 | -782,000 | 11.9323 | 4,690,496,400 | 2025-05-31 |
| 148 | 2025-05-30 | 560,465,717 | 300,000 | 11.9490 | 4,690,496,400 | 2025-04-30 |
| 149 | 2025-05-29 | 560,165,717 | -999,000 | 11.9426 | 4,690,496,400 | 2025-04-30 |
| 150 | 2025-05-28 | 561,164,717 | -60,000 | 11.9639 | 4,690,496,400 | 2025-04-30 |
| 151 | 2025-05-27 | 561,224,717 | 214,000 | 11.9651 | 4,690,496,400 | 2025-04-30 |
| 152 | 2025-05-26 | 561,010,717 | -29,000 | 11.9606 | 4,690,496,400 | 2025-04-30 |
| 153 | 2025-05-23 | 561,039,717 | 226,000 | 11.9612 | 4,690,496,400 | 2025-04-30 |
| 154 | 2025-05-22 | 560,813,717 | -453,000 | 11.9564 | 4,690,496,400 | 2025-04-30 |
| 155 | 2025-05-21 | 561,266,717 | -239,000 | 11.9660 | 4,690,496,400 | 2025-04-30 |
| 156 | 2025-05-20 | 561,505,717 | -140,000 | 11.9711 | 4,690,496,400 | 2025-04-30 |
| 157 | 2025-05-19 | 561,645,717 | 17,000 | 11.9741 | 4,690,496,400 | 2025-04-30 |
| 158 | 2025-05-16 | 561,628,717 | 426,000 | 11.9738 | 4,690,496,400 | 2025-04-30 |
| 159 | 2025-05-15 | 561,202,717 | 339,000 | 11.9647 | 4,690,496,400 | 2025-04-30 |
| 160 | 2025-05-14 | 560,863,717 | -51,000 | 11.9574 | 4,690,496,400 | 2025-04-30 |
| 161 | 2025-05-13 | 560,914,717 | 46,000 | 11.9585 | 4,690,496,400 | 2025-04-30 |
| 162 | 2025-05-12 | 560,868,717 | -23,000 | 11.9576 | 4,690,496,400 | 2025-04-30 |
| 163 | 2025-05-09 | 560,891,717 | 271,000 | 11.9580 | 4,690,496,400 | 2025-04-30 |
| 164 | 2025-05-08 | 560,620,717 | -38,000 | 11.9523 | 4,690,496,400 | 2025-04-30 |
| 165 | 2025-05-07 | 560,658,717 | -3,000 | 11.9531 | 4,690,496,400 | 2025-04-30 |
| 166 | 2025-05-06 | 560,661,717 | -11,000 | 11.9531 | 4,690,496,400 | 2025-04-30 |
| 167 | 2025-05-02 | 560,672,717 | -31,000 | 11.9534 | 4,690,496,400 | 2025-04-30 |
| 168 | 2025-04-30 | 560,703,717 | 137,000 | 11.9540 | 4,690,496,400 | 2025-04-30 |
| 169 | 2025-04-29 | 560,566,717 | -550,000 | 11.9511 | 4,690,496,400 | 2025-03-31 |
| 170 | 2025-04-28 | 561,116,717 | 187,000 | 11.9628 | 4,690,496,400 | 2025-03-31 |
| 171 | 2025-04-25 | 560,929,717 | -150,000 | 11.9589 | 4,690,496,400 | 2025-03-31 |
| 172 | 2025-04-24 | 561,079,717 | -530,000 | 11.9621 | 4,690,496,400 | 2025-03-31 |
| 173 | 2025-04-23 | 561,609,717 | -1,000 | 11.9734 | 4,690,496,400 | 2025-03-31 |
| 174 | 2025-04-22 | 561,610,717 | -20,000 | 11.9734 | 4,690,496,400 | 2025-03-31 |
| 175 | 2025-04-17 | 561,630,717 | -220,000 | 11.9738 | 4,690,496,400 | 2025-03-31 |
| 176 | 2025-04-16 | 561,850,717 | 278,000 | 11.9785 | 4,690,496,400 | 2025-03-31 |
| 177 | 2025-04-15 | 561,572,717 | 417,000 | 11.9726 | 4,690,496,400 | 2025-03-31 |
| 178 | 2025-04-14 | 561,155,717 | -2,873,000 | 11.9637 | 4,690,496,400 | 2025-03-31 |
| 179 | 2025-04-11 | 564,028,717 | -79,000 | 12.0249 | 4,690,496,400 | 2025-03-31 |
| 180 | 2025-04-10 | 564,107,717 | 32,000 | 12.0266 | 4,690,496,400 | 2025-03-31 |
| 181 | 2025-04-09 | 564,075,717 | 868,000 | 12.0259 | 4,690,496,400 | 2025-03-31 |
| 182 | 2025-04-08 | 563,207,717 | -3,742,400 | 12.0074 | 4,690,496,400 | 2025-03-31 |
| 183 | 2025-04-07 | 566,950,117 | -947,000 | 12.0872 | 4,690,496,400 | 2025-03-31 |
| 184 | 2025-04-03 | 567,897,117 | 6,185,000 | 12.1074 | 4,690,496,400 | 2025-03-31 |
| 185 | 2025-04-02 | 561,712,117 | 1,052,000 | 11.9755 | 4,690,496,400 | 2025-03-31 |
| 186 | 2025-04-01 | 560,660,117 | 3,734,400 | 11.9531 | 4,690,496,400 | 2025-03-31 |
| 187 | 2025-03-31 | 556,925,717 | -365,000 | 11.8735 | 4,690,496,400 | 2025-03-31 |
| 188 | 2025-03-28 | 557,290,717 | -38,000 | 11.8813 | 4,690,496,400 | 2025-02-28 |
| 189 | 2025-03-27 | 557,328,717 | -57,000 | 11.8821 | 4,690,496,400 | 2025-02-28 |
| 190 | 2025-03-26 | 557,385,717 | -28,000 | 11.8833 | 4,690,496,400 | 2025-02-28 |
| 191 | 2025-03-25 | 557,413,717 | 300,000 | 11.8839 | 4,690,496,400 | 2025-02-28 |
| 192 | 2025-03-24 | 557,113,717 | 566,000 | 11.8775 | 4,690,496,400 | 2025-02-28 |
| 193 | 2025-03-21 | 556,547,717 | 410,000 | 11.8654 | 4,690,496,400 | 2025-02-28 |
| 194 | 2025-03-20 | 556,137,717 | -489,000 | 11.8567 | 4,690,496,400 | 2025-02-28 |
| 195 | 2025-03-19 | 556,626,717 | -281,000 | 11.8671 | 4,690,496,400 | 2025-02-28 |
| 196 | 2025-03-18 | 556,907,717 | -197,000 | 11.8731 | 4,690,496,400 | 2025-02-28 |
| 197 | 2025-03-17 | 557,104,717 | 346,000 | 11.8773 | 4,690,496,400 | 2025-02-28 |
| 198 | 2025-03-14 | 556,758,717 | 471,000 | 11.8699 | 4,690,496,400 | 2025-02-28 |
| 199 | 2025-03-13 | 556,287,717 | -2,015,000 | 11.8599 | 4,690,496,400 | 2025-02-28 |
| 200 | 2025-03-12 | 558,302,717 | -738,000 | 11.9028 | 4,690,496,400 | 2025-02-28 |
| 201 | 2025-03-11 | 559,040,717 | 152,000 | 11.9186 | 4,690,496,400 | 2025-02-28 |
| 202 | 2025-03-10 | 558,888,717 | 393,000 | 11.9153 | 4,690,496,400 | 2025-02-28 |
| 203 | 2025-03-07 | 558,495,717 | -45,000 | 11.9070 | 4,690,496,400 | 2025-02-28 |
| 204 | 2025-03-06 | 558,540,717 | 261,000 | 11.9079 | 4,690,496,400 | 2025-02-28 |
| 205 | 2025-03-05 | 558,279,717 | -580,000 | 11.9024 | 4,690,496,400 | 2025-02-28 |
| 206 | 2025-03-04 | 558,859,717 | 513,000 | 11.9147 | 4,690,496,400 | 2025-02-28 |
| 207 | 2025-03-03 | 558,346,717 | -5,078,000 | 11.9038 | 4,690,496,400 | 2025-02-28 |
| 208 | 2025-02-28 | 563,424,717 | -1,657,000 | 12.0120 | 4,690,496,400 | 2025-02-28 |
| 209 | 2025-02-27 | 565,081,717 | -227,000 | 12.0474 | 4,690,496,400 | 2025-01-31 |
| 210 | 2025-02-26 | 565,308,717 | -346,000 | 12.0522 | 4,690,496,400 | 2025-01-31 |
| 211 | 2025-02-25 | 565,654,717 | -33,000 | 12.0596 | 4,690,496,400 | 2025-01-31 |
| 212 | 2025-02-24 | 565,687,717 | -223,000 | 12.0603 | 4,690,496,400 | 2025-01-31 |
| 213 | 2025-02-21 | 565,910,717 | -36,000 | 12.0650 | 4,690,496,400 | 2025-01-31 |
| 214 | 2025-02-20 | 565,946,717 | 790,000 | 12.0658 | 4,690,496,400 | 2025-01-31 |
| 215 | 2025-02-19 | 565,156,717 | -272,000 | 12.0490 | 4,690,496,400 | 2025-01-31 |
| 216 | 2025-02-18 | 565,428,717 | 60,000 | 12.0548 | 4,690,496,400 | 2025-01-31 |
| 217 | 2025-02-17 | 565,368,717 | -280,000 | 12.0535 | 4,690,496,400 | 2025-01-31 |
| 218 | 2025-02-14 | 565,648,717 | -97,000 | 12.0595 | 4,690,496,400 | 2025-01-31 |
| 219 | 2025-02-13 | 565,745,717 | -10,000 | 12.0615 | 4,690,496,400 | 2025-01-31 |
| 220 | 2025-02-12 | 565,755,717 | -54,000 | 12.0617 | 4,690,496,400 | 2025-01-31 |
| 221 | 2025-02-11 | 565,809,717 | -91,000 | 12.0629 | 4,690,496,400 | 2025-01-31 |
| 222 | 2025-02-10 | 565,900,717 | 3,000 | 12.0648 | 4,690,496,400 | 2025-01-31 |
| 223 | 2025-02-07 | 565,897,717 | -141,000 | 12.0648 | 4,690,496,400 | 2025-01-31 |
| 224 | 2025-02-06 | 566,038,717 | -232,000 | 12.0678 | 4,690,496,400 | 2025-01-31 |
| 225 | 2025-02-05 | 566,270,717 | -599,000 | 12.0727 | 4,690,496,400 | 2025-01-31 |
| 226 | 2025-02-04 | 566,869,717 | -31,000 | 12.0855 | 4,690,496,400 | 2025-01-31 |
| 227 | 2025-02-03 | 566,900,717 | -20,000 | 12.0862 | 4,690,496,400 | 2025-01-31 |
| 228 | 2025-01-28 | 566,920,717 | 0 | 12.0866 | 4,690,496,400 | 2024-12-31 |
| 229 | 2025-01-27 | 566,920,717 | -50,000 | 12.0866 | 4,690,496,400 | 2024-12-31 |
| 230 | 2025-01-24 | 566,970,717 | -34,000 | 12.0876 | 4,690,496,400 | 2024-12-31 |
| 231 | 2025-01-23 | 567,004,717 | -49,000 | 12.0884 | 4,690,496,400 | 2024-12-31 |
| 232 | 2025-01-22 | 567,053,717 | -185,000 | 12.0894 | 4,690,496,400 | 2024-12-31 |
| 233 | 2025-01-21 | 567,238,717 | -4,000 | 12.0934 | 4,690,496,400 | 2024-12-31 |
| 234 | 2025-01-20 | 567,242,717 | -30,000 | 12.0934 | 4,690,496,400 | 2024-12-31 |
| 235 | 2025-01-17 | 567,272,717 | -6,000 | 12.0941 | 4,690,496,400 | 2024-12-31 |
| 236 | 2025-01-16 | 567,278,717 | -151,000 | 12.0942 | 4,690,496,400 | 2024-12-31 |
| 237 | 2025-01-15 | 567,429,717 | -28,000 | 12.0974 | 4,690,496,400 | 2024-12-31 |
| 238 | 2025-01-14 | 567,457,717 | -50,000 | 12.0980 | 4,690,496,400 | 2024-12-31 |
| 239 | 2025-01-13 | 567,507,717 | 0 | 12.0991 | 4,690,496,400 | 2024-12-31 |
| 240 | 2025-01-10 | 567,507,717 | 0 | 12.0991 | 4,690,496,400 | 2024-12-31 |
| 241 | 2025-01-09 | 567,507,717 | 0 | 12.0991 | 4,690,496,400 | 2024-12-31 |
| 242 | 2025-01-08 | 567,507,717 | 10,000 | 12.0991 | 4,690,496,400 | 2024-12-31 |
| 243 | 2025-01-07 | 567,497,717 | -122,000 | 12.0989 | 4,690,496,400 | 2024-12-31 |
| 244 | 2025-01-06 | 567,619,717 | 0 | 12.1015 | 4,690,496,400 | 2024-12-31 |
| 245 | 2025-01-03 | 567,619,717 | 29,000 | 12.1015 | 4,690,496,400 | 2024-12-31 |
| 246 | 2025-01-02 | 567,590,717 | -618,000 | 12.1009 | 4,690,496,400 | 2024-12-31 |
| 247 | 2024-12-31 | 568,208,717 | 0 | 12.1140 | 4,690,496,400 | 2024-12-31 |
| 248 | 2024-12-30 | 568,208,717 | -1,000 | 12.1140 | 4,690,496,400 | 2024-11-30 |
| 249 | 2024-12-27 | 568,209,717 | -10,000 | 12.1141 | 4,690,496,400 | 2024-11-30 |
| 250 | 2024-12-24 | 568,219,717 | 0 | 12.1143 | 4,690,496,400 | 2024-11-30 |
| 251 | 2024-12-23 | 568,219,717 | 0 | 12.1143 | 4,690,496,400 | 2024-11-30 |
| 252 | 2024-12-20 | 568,219,717 | -365,000 | 12.1143 | 4,690,496,400 | 2024-11-30 |
| 253 | 2024-12-19 | 568,584,717 | 1,000 | 12.1221 | 4,690,496,400 | 2024-11-30 |
| 254 | 2024-12-18 | 568,583,717 | -9,000 | 12.1220 | 4,690,496,400 | 2024-11-30 |
| 255 | 2024-12-17 | 568,592,717 | 0 | 12.1222 | 4,690,496,400 | 2024-11-30 |
| 256 | 2024-12-16 | 568,592,717 | -21,000 | 12.1222 | 4,690,496,400 | 2024-11-30 |
| 257 | 2024-12-13 | 568,613,717 | 96,000 | 12.1227 | 4,690,496,400 | 2024-11-30 |
| 258 | 2024-12-12 | 568,517,717 | 172,000 | 12.1206 | 4,690,496,400 | 2024-11-30 |
| 259 | 2024-12-11 | 568,345,717 | 103,000 | 12.1170 | 4,690,496,400 | 2024-11-30 |
| 260 | 2024-12-10 | 568,242,717 | -1,000 | 12.1148 | 4,690,496,400 | 2024-11-30 |
| 261 | 2024-12-09 | 568,243,717 | 375,000 | 12.1148 | 4,690,496,400 | 2024-11-30 |
| 262 | 2024-12-06 | 567,868,717 | -196,000 | 12.1068 | 4,690,496,400 | 2024-11-30 |
| 263 | 2024-12-05 | 568,064,717 | 212,000 | 12.1110 | 4,690,496,400 | 2024-11-30 |
| 264 | 2024-12-04 | 567,852,717 | 0 | 12.1065 | 4,690,496,400 | 2024-11-30 |
| 265 | 2024-12-03 | 567,852,717 | 0 | 12.1065 | 4,690,496,400 | 2024-11-30 |
| 266 | 2024-12-02 | 567,852,717 | 89,000 | 12.1065 | 4,690,496,400 | 2024-11-30 |
| 267 | 2024-11-29 | 567,763,717 | -20,000 | 12.1046 | 4,690,496,400 | 2024-10-31 |
| 268 | 2024-11-28 | 567,783,717 | -3,000 | 12.1050 | 4,690,496,400 | 2024-10-31 |
| 269 | 2024-11-27 | 567,786,717 | -980,000 | 12.1050 | 4,690,496,400 | 2024-10-31 |
| 270 | 2024-11-26 | 568,766,717 | 0 | 12.1259 | 4,690,496,400 | 2024-10-31 |
| 271 | 2024-11-25 | 568,766,717 | 0 | 12.1259 | 4,690,496,400 | 2024-10-31 |
| 272 | 2024-11-22 | 568,766,717 | -147,000 | 12.1259 | 4,690,496,400 | 2024-10-31 |
| 273 | 2024-11-21 | 568,913,717 | 13,000 | 12.1291 | 4,690,496,400 | 2024-10-31 |
| 274 | 2024-11-20 | 568,900,717 | 0 | 12.1288 | 4,690,496,400 | 2024-10-31 |
| 275 | 2024-11-19 | 568,900,717 | 0 | 12.1288 | 4,690,496,400 | 2024-10-31 |
| 276 | 2024-11-18 | 568,900,717 | -22,000 | 12.1288 | 4,690,496,400 | 2024-10-31 |
| 277 | 2024-11-15 | 568,922,717 | -9,000 | 12.1293 | 4,690,496,400 | 2024-10-31 |
| 278 | 2024-11-14 | 568,931,717 | 0 | 12.1295 | 4,690,496,400 | 2024-10-31 |
| 279 | 2024-11-13 | 568,931,717 | 16,000 | 12.1295 | 4,690,496,400 | 2024-10-31 |
| 280 | 2024-11-12 | 568,915,717 | -133,000 | 12.1291 | 4,690,496,400 | 2024-10-31 |
| 281 | 2024-11-11 | 569,048,717 | 45,000 | 12.1320 | 4,690,496,400 | 2024-10-31 |
| 282 | 2024-11-08 | 569,003,717 | 185,000 | 12.1310 | 4,690,496,400 | 2024-10-31 |
| 283 | 2024-11-07 | 568,818,717 | -72,000 | 12.1270 | 4,690,496,400 | 2024-10-31 |
| 284 | 2024-11-06 | 568,890,717 | -53,000 | 12.1286 | 4,690,496,400 | 2024-10-31 |
| 285 | 2024-11-05 | 568,943,717 | -147,000 | 12.1297 | 4,690,496,400 | 2024-10-31 |
| 286 | 2024-11-04 | 569,090,717 | 0 | 12.1328 | 4,690,496,400 | 2024-10-31 |
| 287 | 2024-11-01 | 569,090,717 | -34,000 | 12.1328 | 4,690,496,400 | 2024-10-31 |
| 288 | 2024-10-31 | 569,124,717 | 208,000 | 12.1336 | 4,690,496,400 | 2024-10-31 |
| 289 | 2024-10-30 | 568,916,717 | 0 | 12.1291 | 4,690,496,400 | 2024-09-30 |
| 290 | 2024-10-29 | 568,916,717 | 0 | 12.1291 | 4,690,496,400 | 2024-09-30 |
| 291 | 2024-10-28 | 568,916,717 | -158,000 | 12.1291 | 4,690,496,400 | 2024-09-30 |
| 292 | 2024-10-25 | 569,074,717 | 8,000 | 12.1325 | 4,690,496,400 | 2024-09-30 |
| 293 | 2024-10-24 | 569,066,717 | 0 | 12.1323 | 4,690,496,400 | 2024-09-30 |
| 294 | 2024-10-23 | 569,066,717 | -140,000 | 12.1323 | 4,690,496,400 | 2024-09-30 |
| 295 | 2024-10-22 | 569,206,717 | 44,000 | 12.1353 | 4,690,496,400 | 2024-09-30 |
| 296 | 2024-10-21 | 569,162,717 | 70,000 | 12.1344 | 4,690,496,400 | 2024-09-30 |
| 297 | 2024-10-18 | 569,092,717 | 300,000 | 12.1329 | 4,690,496,400 | 2024-09-30 |
| 298 | 2024-10-17 | 568,792,717 | 351,000 | 12.1265 | 4,690,496,400 | 2024-09-30 |
| 299 | 2024-10-16 | 568,441,717 | 5,000 | 12.1190 | 4,690,496,400 | 2024-09-30 |
| 300 | 2024-10-15 | 568,436,717 | 74,000 | 12.1189 | 4,690,496,400 | 2024-09-30 |
| 301 | 2024-10-14 | 568,362,717 | 1,220,000 | 12.1173 | 4,690,496,400 | 2024-09-30 |
| 302 | 2024-10-10 | 567,142,717 | 313,000 | 12.0913 | 4,690,496,400 | 2024-09-30 |
| 303 | 2024-10-09 | 566,829,717 | -565,000 | 12.0846 | 4,690,496,400 | 2024-09-30 |
| 304 | 2024-10-08 | 567,394,717 | 231,000 | 12.0967 | 4,690,496,400 | 2024-09-30 |
| 305 | 2024-10-07 | 567,163,717 | 1,288,000 | 12.0918 | 4,690,496,400 | 2024-09-30 |
| 306 | 2024-10-04 | 565,875,717 | -1,045,000 | 12.0643 | 4,690,496,400 | 2024-09-30 |
| 307 | 2024-10-03 | 566,920,717 | 218,000 | 12.0866 | 4,690,496,400 | 2024-09-30 |
| 308 | 2024-10-02 | 566,702,717 | 877,000 | 12.0819 | 4,690,496,400 | 2024-09-30 |
| 309 | 2024-09-30 | 565,825,717 | -244,000 | 12.0632 | 4,690,496,400 | 2024-09-30 |
| 310 | 2024-09-27 | 566,069,717 | -133,000 | 12.0684 | 4,690,496,400 | 2024-08-31 |
| 311 | 2024-09-26 | 566,202,717 | 2,000 | 12.0713 | 4,690,496,400 | 2024-08-31 |
| 312 | 2024-09-25 | 566,200,717 | 0 | 12.0712 | 4,690,496,400 | 2024-08-31 |
| 313 | 2024-09-24 | 566,200,717 | -367,000 | 12.0712 | 4,690,496,400 | 2024-08-31 |
| 314 | 2024-09-23 | 566,567,717 | -702,000 | 12.0791 | 4,690,496,400 | 2024-08-31 |
| 315 | 2024-09-20 | 567,269,717 | 5,000 | 12.0940 | 4,690,496,400 | 2024-08-31 |
| 316 | 2024-09-19 | 567,264,717 | 0 | 12.0939 | 4,690,496,400 | 2024-08-31 |
| 317 | 2024-09-17 | 567,264,717 | 0 | 12.0939 | 4,690,496,400 | 2024-08-31 |
| 318 | 2024-09-16 | 567,264,717 | 0 | 12.0939 | 4,690,496,400 | 2024-08-31 |
| 319 | 2024-09-13 | 567,264,717 | -578,000 | 12.0939 | 4,690,496,400 | 2024-08-31 |
| 320 | 2024-09-12 | 567,842,717 | 21,000 | 12.1062 | 4,690,496,400 | 2024-08-31 |
| 321 | 2024-09-11 | 567,821,717 | 35,000 | 12.1058 | 4,690,496,400 | 2024-08-31 |
| 322 | 2024-09-10 | 567,786,717 | -147,000 | 12.1050 | 4,690,496,400 | 2024-08-31 |
| 323 | 2024-09-09 | 567,933,717 | -40,000 | 12.1082 | 4,690,496,400 | 2024-08-31 |
| 324 | 2024-09-05 | 567,973,717 | -21,000 | 12.1090 | 4,690,496,400 | 2024-08-31 |
| 325 | 2024-09-04 | 567,994,717 | -6,000 | 12.1095 | 4,690,496,400 | 2024-08-31 |
| 326 | 2024-09-03 | 568,000,717 | 21,000 | 12.1096 | 4,690,496,400 | 2024-08-31 |
| 327 | 2024-09-02 | 567,979,717 | 61,000 | 12.1092 | 4,690,496,400 | 2024-08-31 |
| 328 | 2024-08-30 | 567,918,717 | 0 | 12.1079 | 4,690,496,400 | 2024-07-31 |
| 329 | 2024-08-29 | 567,918,717 | 583,000 | 12.1079 | 4,690,496,400 | 2024-07-31 |
| 330 | 2024-08-28 | 567,335,717 | -2,000 | 12.0954 | 4,690,496,400 | 2024-07-31 |
| 331 | 2024-08-27 | 567,337,717 | -1,000 | 12.0955 | 4,690,496,400 | 2024-07-31 |
| 332 | 2024-08-26 | 567,338,717 | 0 | 12.0955 | 4,690,496,400 | 2024-07-31 |
| 333 | 2024-08-23 | 567,338,717 | -188,000 | 12.0955 | 4,690,496,400 | 2024-07-31 |
| 334 | 2024-08-22 | 567,526,717 | -174,000 | 12.0995 | 4,690,496,400 | 2024-07-31 |
| 335 | 2024-08-21 | 567,700,717 | 0 | 12.1032 | 4,690,496,400 | 2024-07-31 |
| 336 | 2024-08-20 | 567,700,717 | -210,000 | 12.1032 | 4,690,496,400 | 2024-07-31 |
| 337 | 2024-08-19 | 567,910,717 | -536,000 | 12.1077 | 4,690,496,400 | 2024-07-31 |
| 338 | 2024-08-16 | 568,446,717 | -30,000 | 12.1191 | 4,690,496,400 | 2024-07-31 |
| 339 | 2024-08-15 | 568,476,717 | -19,000 | 12.1198 | 4,690,496,400 | 2024-07-31 |
| 340 | 2024-08-14 | 568,495,717 | -23,000 | 12.1202 | 4,690,496,400 | 2024-07-31 |
| 341 | 2024-08-13 | 568,518,717 | 1,168,000 | 12.1207 | 4,690,496,400 | 2024-07-31 |
| 342 | 2024-08-12 | 567,350,717 | 0 | 12.0957 | 4,690,496,400 | 2024-07-31 |
| 343 | 2024-08-09 | 567,350,717 | 0 | 12.0957 | 4,690,496,400 | 2024-07-31 |
| 344 | 2024-08-08 | 567,350,717 | 253,000 | 12.0957 | 4,690,496,400 | 2024-07-31 |
| 345 | 2024-08-07 | 567,097,717 | 1,000 | 12.0904 | 4,690,496,400 | 2024-07-31 |
| 346 | 2024-08-06 | 567,096,717 | 0 | 12.0903 | 4,690,496,400 | 2024-07-31 |
| 347 | 2024-08-05 | 567,096,717 | 0 | 12.0903 | 4,690,496,400 | 2024-07-31 |
| 348 | 2024-08-02 | 567,096,717 | 0 | 12.0903 | 4,690,496,400 | 2024-07-31 |
| 349 | 2024-08-01 | 567,096,717 | -5,000 | 12.0903 | 4,690,496,400 | 2024-07-31 |
| 350 | 2024-07-31 | 567,101,717 | 0 | 12.0904 | 4,690,496,400 | 2024-07-31 |
| 351 | 2024-07-30 | 567,101,717 | 0 | 12.0904 | 4,690,496,400 | 2024-06-30 |
| 352 | 2024-07-29 | 567,101,717 | 0 | 12.0904 | 4,690,496,400 | 2024-06-30 |
| 353 | 2024-07-26 | 567,101,717 | 0 | 12.0904 | 4,690,496,400 | 2024-06-30 |
| 354 | 2024-07-25 | 567,101,717 | 1,000 | 12.0904 | 4,690,496,400 | 2024-06-30 |
| 355 | 2024-07-24 | 567,100,717 | -23,000 | 12.0904 | 4,690,496,400 | 2024-06-30 |
| 356 | 2024-07-23 | 567,123,717 | 0 | 12.0909 | 4,690,496,400 | 2024-06-30 |
| 357 | 2024-07-22 | 567,123,717 | 0 | 12.0909 | 4,690,496,400 | 2024-06-30 |
| 358 | 2024-07-19 | 567,123,717 | -56,000 | 12.0909 | 4,690,496,400 | 2024-06-30 |
| 359 | 2024-07-18 | 567,179,717 | -39,000 | 12.0921 | 4,690,496,400 | 2024-06-30 |
| 360 | 2024-07-17 | 567,218,717 | -580,000 | 12.0929 | 4,690,496,400 | 2024-06-30 |
| 361 | 2024-07-16 | 567,798,717 | -18,000 | 12.1053 | 4,690,496,400 | 2024-06-30 |
| 362 | 2024-07-15 | 567,816,717 | 0 | 12.1057 | 4,690,496,400 | 2024-06-30 |
| 363 | 2024-07-12 | 567,816,717 | -65,000 | 12.1057 | 4,690,496,400 | 2024-06-30 |
| 364 | 2024-07-11 | 567,881,717 | -31,000 | 12.1071 | 4,690,496,400 | 2024-06-30 |
| 365 | 2024-07-10 | 567,912,717 | 98,000 | 12.1077 | 4,690,496,400 | 2024-06-30 |
| 366 | 2024-07-09 | 567,814,717 | 0 | 12.1056 | 4,690,496,400 | 2024-06-30 |
| 367 | 2024-07-08 | 567,814,717 | -7,000 | 12.1056 | 4,690,496,400 | 2024-06-30 |
| 368 | 2024-07-05 | 567,821,717 | 1,000 | 12.1058 | 4,690,496,400 | 2024-06-30 |
| 369 | 2024-07-04 | 567,820,717 | 987,000 | 12.1058 | 4,690,496,400 | 2024-06-30 |
| 370 | 2024-07-03 | 566,833,717 | -11,000 | 12.0847 | 4,690,496,400 | 2024-06-30 |
| 371 | 2024-07-02 | 566,844,717 | 62,000 | 12.0850 | 4,690,496,400 | 2024-06-30 |
| 372 | 2024-06-28 | 566,782,717 | -44,000 | 12.0836 | 4,690,496,400 | 2024-05-31 |
| 373 | 2024-06-27 | 566,826,717 | 2,000 | 12.0846 | 4,690,496,400 | 2024-05-31 |
| 374 | 2024-06-26 | 566,824,717 | 0 | 12.0845 | 4,690,496,400 | 2024-05-31 |
| 375 | 2024-06-25 | 566,824,717 | -95,000 | 12.0845 | 4,690,496,400 | 2024-05-31 |
| 376 | 2024-06-24 | 566,919,717 | -37,000 | 12.0866 | 4,690,496,400 | 2024-05-31 |
| 377 | 2024-06-21 | 566,956,717 | -44,000 | 12.0874 | 4,690,496,400 | 2024-05-31 |
| 378 | 2024-06-20 | 567,000,717 | 0 | 12.0883 | 4,690,496,400 | 2024-05-31 |
| 379 | 2024-06-19 | 567,000,717 | -185,000 | 12.0883 | 4,690,496,400 | 2024-05-31 |
| 380 | 2024-06-18 | 567,185,717 | -11,000 | 12.0922 | 4,690,496,400 | 2024-05-31 |
| 381 | 2024-06-17 | 567,196,717 | -47,000 | 12.0925 | 4,690,496,400 | 2024-05-31 |
| 382 | 2024-06-14 | 567,243,717 | 240,000 | 12.0935 | 4,690,496,400 | 2024-05-31 |
| 383 | 2024-06-13 | 567,003,717 | -2,000 | 12.0884 | 4,690,496,400 | 2024-05-31 |
| 384 | 2024-06-12 | 567,005,717 | -10,000 | 12.0884 | 4,690,496,400 | 2024-05-31 |
| 385 | 2024-06-11 | 567,015,717 | -136,000 | 12.0886 | 4,690,496,400 | 2024-05-31 |
| 386 | 2024-06-07 | 567,151,717 | 2,000 | 12.0915 | 4,690,496,400 | 2024-05-31 |
| 387 | 2024-06-06 | 567,149,717 | 4,000 | 12.0915 | 4,690,496,400 | 2024-05-31 |
| 388 | 2024-06-05 | 567,145,717 | 6,000 | 12.0914 | 4,690,496,400 | 2024-05-31 |
| 389 | 2024-06-04 | 567,139,717 | -441,000 | 12.0913 | 4,690,496,400 | 2024-05-31 |
| 390 | 2024-06-03 | 567,580,717 | 1,000 | 12.1007 | 4,690,496,400 | 2024-05-31 |
| 391 | 2024-05-31 | 567,579,717 | 7,000 | 12.1006 | 4,690,496,400 | 2024-05-31 |
| 392 | 2024-05-30 | 567,572,717 | 0 | 12.1005 | 4,690,496,400 | 2024-04-30 |
| 393 | 2024-05-29 | 567,572,717 | 1,000 | 12.1005 | 4,690,496,400 | 2024-04-30 |
| 394 | 2024-05-28 | 567,571,717 | 18,000 | 12.1005 | 4,690,496,400 | 2024-04-30 |
| 395 | 2024-05-27 | 567,553,717 | -2,000 | 12.1001 | 4,690,496,400 | 2024-04-30 |
| 396 | 2024-05-24 | 567,555,717 | 529,000 | 12.1001 | 4,690,496,400 | 2024-04-30 |
| 397 | 2024-05-23 | 567,026,717 | 55,000 | 12.0888 | 4,690,496,400 | 2024-04-30 |
| 398 | 2024-05-22 | 566,971,717 | 167,000 | 12.0877 | 4,690,496,400 | 2024-04-30 |
| 399 | 2024-05-21 | 566,804,717 | 72,000 | 12.0841 | 4,690,496,400 | 2024-04-30 |
| 400 | 2024-05-20 | 566,732,717 | -24,000 | 12.0826 | 4,690,496,400 | 2024-04-30 |
| 401 | 2024-05-17 | 566,756,717 | 0 | 12.0831 | 4,690,496,400 | 2024-04-30 |
| 402 | 2024-05-16 | 566,756,717 | 990,000 | 12.0831 | 4,690,496,400 | 2024-04-30 |
| 403 | 2024-05-14 | 565,766,717 | -247,000 | 12.0620 | 4,690,496,400 | 2024-04-30 |
| 404 | 2024-05-13 | 566,013,717 | 0 | 12.0672 | 4,690,496,400 | 2024-04-30 |
| 405 | 2024-05-10 | 566,013,717 | -2,000 | 12.0672 | 4,690,496,400 | 2024-04-30 |
| 406 | 2024-05-09 | 566,015,717 | -3,000 | 12.0673 | 4,690,496,400 | 2024-04-30 |
| 407 | 2024-05-08 | 566,018,717 | 0 | 12.0674 | 4,690,496,400 | 2024-04-30 |
| 408 | 2024-05-07 | 566,018,717 | 0 | 12.0674 | 4,690,496,400 | 2024-04-30 |
| 409 | 2024-05-06 | 566,018,717 | -2,000 | 12.0674 | 4,690,496,400 | 2024-04-30 |
| 410 | 2024-05-03 | 566,020,717 | -10,000 | 12.0674 | 4,690,496,400 | 2024-04-30 |
| 411 | 2024-05-02 | 566,030,717 | -11,000 | 12.0676 | 4,690,496,400 | 2024-04-30 |
| 412 | 2024-04-30 | 566,041,717 | 32,000 | 12.0678 | 4,690,496,400 | 2024-04-30 |
| 413 | 2024-04-29 | 566,009,717 | -17,000 | 12.0672 | 4,690,496,400 | 2024-03-31 |
| 414 | 2024-04-26 | 566,026,717 | -47,000 | 12.0675 | 4,690,496,400 | 2024-03-31 |
| 415 | 2024-04-25 | 566,073,717 | 100,000 | 12.0685 | 4,690,496,400 | 2024-03-31 |
| 416 | 2024-04-24 | 565,973,717 | -4,100,000 | 12.0664 | 4,690,496,400 | 2024-03-31 |
| 417 | 2024-04-23 | 570,073,717 | 2,000 | 12.1538 | 4,690,496,400 | 2024-03-31 |
| 418 | 2024-04-22 | 570,071,717 | 0 | 12.1538 | 4,690,496,400 | 2024-03-31 |
| 419 | 2024-04-19 | 570,071,717 | -26,000 | 12.1538 | 4,690,496,400 | 2024-03-31 |
| 420 | 2024-04-18 | 570,097,717 | -2,000 | 12.1543 | 4,690,496,400 | 2024-03-31 |
| 421 | 2024-04-17 | 570,099,717 | -80,000 | 12.1544 | 4,690,496,400 | 2024-03-31 |
| 422 | 2024-04-16 | 570,179,717 | 0 | 12.1561 | 4,690,496,400 | 2024-03-31 |
| 423 | 2024-04-15 | 570,179,717 | -1,000 | 12.1561 | 4,690,496,400 | 2024-03-31 |
| 424 | 2024-04-12 | 570,180,717 | 0 | 12.1561 | 4,690,496,400 | 2024-03-31 |
| 425 | 2024-04-11 | 570,180,717 | 413,000 | 12.1561 | 4,690,496,400 | 2024-03-31 |
| 426 | 2024-04-10 | 569,767,717 | -38,000 | 12.1473 | 4,690,496,400 | 2024-03-31 |
| 427 | 2024-04-09 | 569,805,717 | 0 | 12.1481 | 4,690,496,400 | 2024-03-31 |
| 428 | 2024-04-08 | 569,805,717 | -109,000 | 12.1481 | 4,690,496,400 | 2024-03-31 |
| 429 | 2024-04-05 | 569,914,717 | 0 | 12.1504 | 4,690,496,400 | 2024-03-31 |
| 430 | 2024-04-03 | 569,914,717 | 0 | 12.1504 | 4,690,496,400 | 2024-03-31 |
| 431 | 2024-04-02 | 569,914,717 | 0 | 12.1504 | 4,690,496,400 | 2024-03-31 |
| 432 | 2024-03-28 | 569,914,717 | 85,000 | 12.1504 | 4,690,496,400 | 2024-02-29 |
| 433 | 2024-03-27 | 569,829,717 | 989,000 | 12.1486 | 4,690,496,400 | 2024-02-29 |
| 434 | 2024-03-26 | 568,840,717 | 215,000 | 12.1275 | 4,690,496,400 | 2024-02-29 |
| 435 | 2024-03-25 | 568,625,717 | 26,000 | 12.1229 | 4,690,496,400 | 2024-02-29 |
| 436 | 2024-03-22 | 568,599,717 | 548,000 | 12.1224 | 4,690,496,400 | 2024-02-29 |
| 437 | 2024-03-21 | 568,051,717 | 0 | 12.1107 | 4,690,496,400 | 2024-02-29 |
| 438 | 2024-03-20 | 568,051,717 | -1,000 | 12.1107 | 4,690,496,400 | 2024-02-29 |
| 439 | 2024-03-19 | 568,052,717 | 3,000 | 12.1107 | 4,690,496,400 | 2024-02-29 |
| 440 | 2024-03-18 | 568,049,717 | -50,000 | 12.1107 | 4,690,496,400 | 2024-02-29 |
| 441 | 2024-03-15 | 568,099,717 | 94,000 | 12.1117 | 4,690,496,400 | 2024-02-29 |
| 442 | 2024-03-14 | 568,005,717 | -130,700 | 12.1097 | 4,690,496,400 | 2024-02-29 |
| 443 | 2024-03-13 | 568,136,417 | 2,000 | 12.1125 | 4,690,496,400 | 2024-02-29 |
| 444 | 2024-03-12 | 568,134,417 | 516,000 | 12.1125 | 4,690,496,400 | 2024-02-29 |
| 445 | 2024-03-11 | 567,618,417 | 0 | 12.1015 | 4,690,496,400 | 2024-02-29 |
| 446 | 2024-03-08 | 567,618,417 | 0 | 12.1015 | 4,690,496,400 | 2024-02-29 |
| 447 | 2024-03-07 | 567,618,417 | 3,000 | 12.1015 | 4,690,496,400 | 2024-02-29 |
| 448 | 2024-03-06 | 567,615,417 | -12,000 | 12.1014 | 4,690,496,400 | 2024-02-29 |
| 449 | 2024-03-05 | 567,627,417 | -19,000 | 12.1016 | 4,690,496,400 | 2024-02-29 |
| 450 | 2024-03-04 | 567,646,417 | -14,000 | 12.1021 | 4,690,496,400 | 2024-02-29 |
| 451 | 2024-03-01 | 567,660,417 | 0 | 12.1024 | 4,690,496,400 | 2024-02-29 |
| 452 | 2024-02-29 | 567,660,417 | 0 | 12.1024 | 4,690,496,400 | 2024-02-29 |
| 453 | 2024-02-28 | 567,660,417 | 1,000 | 12.1024 | 4,690,496,400 | 2024-01-31 |
| 454 | 2024-02-27 | 567,659,417 | 81,000 | 12.1023 | 4,690,496,400 | 2024-01-31 |
| 455 | 2024-02-26 | 567,578,417 | 19,000 | 12.1006 | 4,690,496,400 | 2024-01-31 |
| 456 | 2024-02-23 | 567,559,417 | 61,000 | 12.1002 | 4,690,496,400 | 2024-01-31 |
| 457 | 2024-02-22 | 567,498,417 | 40,000 | 12.0989 | 4,690,496,400 | 2024-01-31 |
| 458 | 2024-02-21 | 567,458,417 | 1,000,000 | 12.0980 | 4,690,496,400 | 2024-01-31 |
| 459 | 2024-02-20 | 566,458,417 | 0 | 12.0767 | 4,690,496,400 | 2024-01-31 |
| 460 | 2024-02-19 | 566,458,417 | 0 | 12.0767 | 4,690,496,400 | 2024-01-31 |
| 461 | 2024-02-16 | 566,458,417 | 0 | 12.0767 | 4,690,496,400 | 2024-01-31 |
| 462 | 2024-02-15 | 566,458,417 | 0 | 12.0767 | 4,690,496,400 | 2024-01-31 |
| 463 | 2024-02-14 | 566,458,417 | -502,000 | 12.0767 | 4,690,496,400 | 2024-01-31 |
| 464 | 2024-02-09 | 566,960,417 | 0 | 12.0874 | 4,690,496,400 | 2024-01-31 |
| 465 | 2024-02-08 | 566,960,417 | 0 | 12.0874 | 4,690,496,400 | 2024-01-31 |
| 466 | 2024-02-07 | 566,960,417 | 0 | 12.0874 | 4,690,496,400 | 2024-01-31 |
| 467 | 2024-02-06 | 566,960,417 | 31,000 | 12.0874 | 4,690,496,400 | 2024-01-31 |
| 468 | 2024-02-05 | 566,929,417 | -13,000 | 12.0868 | 4,690,496,400 | 2024-01-31 |
| 469 | 2024-02-02 | 566,942,417 | 0 | 12.0870 | 4,690,496,400 | 2024-01-31 |
| 470 | 2024-02-01 | 566,942,417 | 0 | 12.0870 | 4,690,496,400 | 2024-01-31 |
| 471 | 2024-01-31 | 566,942,417 | -40,000 | 12.0870 | 4,690,496,400 | 2024-01-31 |
| 472 | 2024-01-30 | 566,982,417 | -20,000 | 12.0879 | 4,690,496,400 | 2023-12-31 |
| 473 | 2024-01-29 | 567,002,417 | 0 | 12.0883 | 4,690,496,400 | 2023-12-31 |
| 474 | 2024-01-26 | 567,002,417 | -2,000 | 12.0883 | 4,690,496,400 | 2023-12-31 |
| 475 | 2024-01-25 | 567,004,417 | 0 | 12.0884 | 4,690,496,400 | 2023-12-31 |
| 476 | 2024-01-24 | 567,004,417 | -12,000 | 12.0884 | 4,690,496,400 | 2023-12-31 |
| 477 | 2024-01-23 | 567,016,417 | 0 | 12.0886 | 4,690,496,400 | 2023-12-31 |
| 478 | 2024-01-22 | 567,016,417 | 24,000 | 12.0886 | 4,690,496,400 | 2023-12-31 |
| 479 | 2024-01-19 | 566,992,417 | -73,000 | 12.0881 | 4,690,496,400 | 2023-12-31 |
| 480 | 2024-01-18 | 567,065,417 | -2,000 | 12.0897 | 4,690,496,400 | 2023-12-31 |
| 481 | 2024-01-17 | 567,067,417 | 379,000 | 12.0897 | 4,690,496,400 | 2023-12-31 |
| 482 | 2024-01-16 | 566,688,417 | 0 | 12.0816 | 4,690,496,400 | 2023-12-31 |
| 483 | 2024-01-15 | 566,688,417 | 30,000 | 12.0816 | 4,690,496,400 | 2023-12-31 |
| 484 | 2024-01-12 | 566,658,417 | 9,000 | 12.0810 | 4,690,496,400 | 2023-12-31 |
| 485 | 2024-01-11 | 566,649,417 | 0 | 12.0808 | 4,690,496,400 | 2023-12-31 |
| 486 | 2024-01-10 | 566,649,417 | 65,000 | 12.0808 | 4,690,496,400 | 2023-12-31 |
| 487 | 2024-01-09 | 566,584,417 | 201,000 | 12.0794 | 4,690,496,400 | 2023-12-31 |
| 488 | 2024-01-08 | 566,383,417 | 0 | 12.0751 | 4,690,496,400 | 2023-12-31 |
| 489 | 2024-01-05 | 566,383,417 | 0 | 12.0751 | 4,690,496,400 | 2023-12-31 |
| 490 | 2024-01-04 | 566,383,417 | 10,000 | 12.0751 | 4,690,496,400 | 2023-12-31 |
| 491 | 2024-01-03 | 566,373,417 | 1,000 | 12.0749 | 4,690,496,400 | 2023-12-31 |
| 492 | 2024-01-02 | 566,372,417 | 123,000 | 12.0749 | 4,690,496,400 | 2023-12-31 |
| 493 | 2023-12-29 | 566,249,417 | -20,000 | 12.0723 | 4,690,496,400 | 2023-11-30 |
| 494 | 2023-12-28 | 566,269,417 | -38,000 | 12.0727 | 4,690,496,400 | 2023-11-30 |
| 495 | 2023-12-27 | 566,307,417 | 0 | 12.0735 | 4,690,496,400 | 2023-11-30 |
| 496 | 2023-12-22 | 566,307,417 | 20,000 | 12.0735 | 4,690,496,400 | 2023-11-30 |
| 497 | 2023-12-21 | 566,287,417 | 41,000 | 12.0731 | 4,690,496,400 | 2023-11-30 |
| 498 | 2023-12-20 | 566,246,417 | 0 | 12.0722 | 4,690,496,400 | 2023-11-30 |
| 499 | 2023-12-19 | 566,246,417 | -18,000 | 12.0722 | 4,690,496,400 | 2023-11-30 |
| 500 | 2023-12-18 | 566,264,417 | 652,000 | 12.0726 | 4,690,496,400 | 2023-11-30 |
| 501 | 2023-12-15 | 565,612,417 | -2,000 | 12.0587 | 4,690,496,400 | 2023-11-30 |
| 502 | 2023-12-14 | 565,614,417 | 0 | 12.0587 | 4,690,496,400 | 2023-11-30 |
| 503 | 2023-12-13 | 565,614,417 | 43,000 | 12.0587 | 4,690,496,400 | 2023-11-30 |
| 504 | 2023-12-12 | 565,571,417 | 3,000 | 12.0578 | 4,690,496,400 | 2023-11-30 |
| 505 | 2023-12-11 | 565,568,417 | 97,000 | 12.0578 | 4,690,496,400 | 2023-11-30 |
| 506 | 2023-12-08 | 565,471,417 | 3,000 | 12.0557 | 4,690,496,400 | 2023-11-30 |
| 507 | 2023-12-07 | 565,468,417 | 0 | 12.0556 | 4,690,496,400 | 2023-11-30 |
| 508 | 2023-12-06 | 565,468,417 | 0 | 12.0556 | 4,690,496,400 | 2023-11-30 |
| 509 | 2023-12-05 | 565,468,417 | 0 | 12.0556 | 4,690,496,400 | 2023-11-30 |
| 510 | 2023-12-04 | 565,468,417 | 21,000 | 12.0556 | 4,690,496,400 | 2023-11-30 |
| 511 | 2023-12-01 | 565,447,417 | 248,000 | 12.0552 | 4,690,496,400 | 2023-11-30 |
| 512 | 2023-11-30 | 565,199,417 | -51,000 | 12.0499 | 4,690,496,400 | 2023-11-30 |
| 513 | 2023-11-29 | 565,250,417 | -3,000 | 12.0510 | 4,690,496,400 | 2023-10-31 |
| 514 | 2023-11-28 | 565,253,417 | 44,000 | 12.0510 | 4,690,496,400 | 2023-10-31 |
| 515 | 2023-11-27 | 565,209,417 | -22,000 | 12.0501 | 4,690,496,400 | 2023-10-31 |
| 516 | 2023-11-24 | 565,231,417 | 0 | 12.0506 | 4,690,496,400 | 2023-10-31 |
| 517 | 2023-11-23 | 565,231,417 | -40,000 | 12.0506 | 4,690,496,400 | 2023-10-31 |
| 518 | 2023-11-22 | 565,271,417 | 0 | 12.0514 | 4,690,496,400 | 2023-10-31 |
| 519 | 2023-11-21 | 565,271,417 | 0 | 12.0514 | 4,690,496,400 | 2023-10-31 |
| 520 | 2023-11-20 | 565,271,417 | -110,000 | 12.0514 | 4,690,496,400 | 2023-10-31 |
| 521 | 2023-11-17 | 565,381,417 | -24,000 | 12.0538 | 4,690,496,400 | 2023-10-31 |
| 522 | 2023-11-16 | 565,405,417 | -24,000 | 12.0543 | 4,690,496,400 | 2023-10-31 |
| 523 | 2023-11-15 | 565,429,417 | 0 | 12.0548 | 4,690,496,400 | 2023-10-31 |
| 524 | 2023-11-14 | 565,429,417 | 0 | 12.0548 | 4,690,496,400 | 2023-10-31 |
| 525 | 2023-11-13 | 565,429,417 | -50,000 | 12.0548 | 4,690,496,400 | 2023-10-31 |
| 526 | 2023-11-10 | 565,479,417 | -10,000 | 12.0559 | 4,690,496,400 | 2023-10-31 |
| 527 | 2023-11-09 | 565,489,417 | -23,000 | 12.0561 | 4,690,496,400 | 2023-10-31 |
| 528 | 2023-11-08 | 565,512,417 | 0 | 12.0566 | 4,690,496,400 | 2023-10-31 |
| 529 | 2023-11-07 | 565,512,417 | 1,000 | 12.0566 | 4,690,496,400 | 2023-10-31 |
| 530 | 2023-11-06 | 565,511,417 | -30,000 | 12.0565 | 4,690,496,400 | 2023-10-31 |
| 531 | 2023-11-03 | 565,541,417 | 0 | 12.0572 | 4,690,496,400 | 2023-10-31 |
| 532 | 2023-11-02 | 565,541,417 | 20,000 | 12.0572 | 4,690,496,400 | 2023-10-31 |
| 533 | 2023-11-01 | 565,521,417 | -213,000 | 12.0567 | 4,690,496,400 | 2023-10-31 |
| 534 | 2023-10-31 | 565,734,417 | -89,000 | 12.0613 | 4,690,496,400 | 2023-10-31 |
| 535 | 2023-10-30 | 565,823,417 | -7,578,000 | 12.0632 | 4,690,496,400 | 2023-09-30 |
| 536 | 2023-10-27 | 573,401,417 | -195,000 | 12.2247 | 4,690,496,400 | 2023-09-30 |
| 537 | 2023-10-26 | 573,596,417 | -210,000 | 12.2289 | 4,690,496,400 | 2023-09-30 |
| 538 | 2023-10-25 | 573,806,417 | 3,000 | 12.2334 | 4,690,496,400 | 2023-09-30 |
| 539 | 2023-10-24 | 573,803,417 | -3,000 | 12.2333 | 4,690,496,400 | 2023-09-30 |
| 540 | 2023-10-20 | 573,806,417 | 8,000,000 | 12.2334 | 4,690,496,400 | 2023-09-30 |
| 541 | 2023-10-19 | 565,806,417 | -49,000 | 12.0628 | 4,690,496,400 | 2023-09-30 |
| 542 | 2023-10-18 | 565,855,417 | 3,000 | 12.0639 | 4,690,496,400 | 2023-09-30 |
| 543 | 2023-10-17 | 565,852,417 | -577,000 | 12.0638 | 4,690,496,400 | 2023-09-30 |
| 544 | 2023-10-16 | 566,429,417 | 0 | 12.0761 | 4,690,496,400 | 2023-09-30 |
| 545 | 2023-10-13 | 566,429,417 | 0 | 12.0761 | 4,690,496,400 | 2023-09-30 |
| 546 | 2023-10-12 | 566,429,417 | 10,000 | 12.0761 | 4,690,496,400 | 2023-09-30 |
| 547 | 2023-10-11 | 566,419,417 | 0 | 12.0759 | 4,690,496,400 | 2023-09-30 |
| 548 | 2023-10-10 | 566,419,417 | -70,000 | 12.0759 | 4,690,496,400 | 2023-09-30 |
| 549 | 2023-10-09 | 566,489,417 | -45,000 | 12.0774 | 4,690,496,400 | 2023-09-30 |
| 550 | 2023-10-06 | 566,534,417 | -60,000 | 12.0783 | 4,690,496,400 | 2023-09-30 |
| 551 | 2023-10-05 | 566,594,417 | 1,169,000 | 12.0796 | 4,690,496,400 | 2023-09-30 |
| 552 | 2023-10-04 | 565,425,417 | 0 | 12.0547 | 4,690,496,400 | 2023-09-30 |
| 553 | 2023-10-03 | 565,425,417 | -437,000 | 12.0547 | 4,690,496,400 | 2023-09-30 |
| 554 | 2023-09-29 | 565,862,417 | -155,000 | 12.0640 | 4,690,496,400 | 2023-08-31 |
| 555 | 2023-09-28 | 566,017,417 | -7,000 | 12.0673 | 4,690,496,400 | 2023-08-31 |
| 556 | 2023-09-27 | 566,024,417 | 18,000 | 12.0675 | 4,690,496,400 | 2023-08-31 |
| 557 | 2023-09-26 | 566,006,417 | -15,000 | 12.0671 | 4,690,496,400 | 2023-08-31 |
| 558 | 2023-09-25 | 566,021,417 | -1,000 | 12.0674 | 4,690,496,400 | 2023-08-31 |
| 559 | 2023-09-22 | 566,022,417 | -59,000 | 12.0674 | 4,690,496,400 | 2023-08-31 |
| 560 | 2023-09-21 | 566,081,417 | -54,000 | 12.0687 | 4,690,496,400 | 2023-08-31 |
| 561 | 2023-09-20 | 566,135,417 | -180,000 | 12.0698 | 4,690,496,400 | 2023-08-31 |
| 562 | 2023-09-19 | 566,315,417 | -183,000 | 12.0737 | 4,690,496,400 | 2023-08-31 |
| 563 | 2023-09-18 | 566,498,417 | 0 | 12.0776 | 4,690,496,400 | 2023-08-31 |
| 564 | 2023-09-15 | 566,498,417 | -20,000 | 12.0776 | 4,690,496,400 | 2023-08-31 |
| 565 | 2023-09-14 | 566,518,417 | -30,000 | 12.0780 | 4,690,496,400 | 2023-08-31 |
| 566 | 2023-09-13 | 566,548,417 | 90,000 | 12.0786 | 4,690,496,400 | 2023-08-31 |
| 567 | 2023-09-12 | 566,458,417 | 0 | 12.0767 | 4,690,496,400 | 2023-08-31 |
| 568 | 2023-09-11 | 566,458,417 | 0 | 12.0767 | 4,690,496,400 | 2023-08-31 |
| 569 | 2023-09-07 | 566,458,417 | 51,000 | 12.0767 | 4,690,496,400 | 2023-08-31 |
| 570 | 2023-09-06 | 566,407,417 | -7,000 | 12.0756 | 4,690,496,400 | 2023-08-31 |
| 571 | 2023-09-05 | 566,414,417 | 0 | 12.0758 | 4,690,496,400 | 2023-08-31 |
| 572 | 2023-09-04 | 566,414,417 | -93,000 | 12.0758 | 4,690,496,400 | 2023-08-31 |
| 573 | 2023-08-31 | 566,507,417 | -1,000 | 12.0778 | 4,690,496,400 | 2023-08-31 |
| 574 | 2023-08-30 | 566,508,417 | -26,000 | 12.0778 | 4,690,496,400 | 2023-07-31 |
| 575 | 2023-08-29 | 566,534,417 | -5,000 | 12.0783 | 4,690,496,400 | 2023-07-31 |
| 576 | 2023-08-28 | 566,539,417 | 85,000 | 12.0785 | 4,690,496,400 | 2023-07-31 |
| 577 | 2023-08-25 | 566,454,417 | 0 | 12.0766 | 4,690,496,400 | 2023-07-31 |
| 578 | 2023-08-24 | 566,454,417 | 0 | 12.0766 | 4,690,496,400 | 2023-07-31 |
| 579 | 2023-08-23 | 566,454,417 | 0 | 12.0766 | 4,690,496,400 | 2023-07-31 |
| 580 | 2023-08-22 | 566,454,417 | -231,000 | 12.0766 | 4,690,496,400 | 2023-07-31 |
| 581 | 2023-08-21 | 566,685,417 | 5,000 | 12.0816 | 4,690,496,400 | 2023-07-31 |
| 582 | 2023-08-18 | 566,680,417 | -1,000 | 12.0815 | 4,690,496,400 | 2023-07-31 |
| 583 | 2023-08-17 | 566,681,417 | -256,000 | 12.0815 | 4,690,496,400 | 2023-07-31 |
| 584 | 2023-08-16 | 566,937,417 | 10,000 | 12.0869 | 4,690,496,400 | 2023-07-31 |
| 585 | 2023-08-15 | 566,927,417 | -50,000 | 12.0867 | 4,690,496,400 | 2023-07-31 |
| 586 | 2023-08-14 | 566,977,417 | 872,000 | 12.0878 | 4,690,496,400 | 2023-07-31 |
| 587 | 2023-08-11 | 566,105,417 | 50,000 | 12.0692 | 4,690,496,400 | 2023-07-31 |
| 588 | 2023-08-10 | 566,055,417 | -117,000 | 12.0681 | 4,690,496,400 | 2023-07-31 |
| 589 | 2023-08-09 | 566,172,417 | 0 | 12.0706 | 4,690,496,400 | 2023-07-31 |
| 590 | 2023-08-08 | 566,172,417 | 0 | 12.0706 | 4,690,496,400 | 2023-07-31 |
| 591 | 2023-08-07 | 566,172,417 | -10,000 | 12.0706 | 4,690,496,400 | 2023-07-31 |
| 592 | 2023-08-04 | 566,182,417 | -31,000 | 12.0708 | 4,690,496,400 | 2023-07-31 |
| 593 | 2023-08-03 | 566,213,417 | 0 | 12.0715 | 4,690,496,400 | 2023-07-31 |
| 594 | 2023-08-02 | 566,213,417 | -431,000 | 12.0715 | 4,690,496,400 | 2023-07-31 |
| 595 | 2023-08-01 | 566,644,417 | -6,000 | 12.0807 | 4,690,496,400 | 2023-07-31 |
| 596 | 2023-07-31 | 566,650,417 | -10,000 | 12.0808 | 4,690,496,400 | 2023-07-31 |
| 597 | 2023-07-28 | 566,660,417 | 295,000 | 12.0810 | 4,690,496,400 | 2023-06-30 |
| 598 | 2023-07-27 | 566,365,417 | 0 | 12.0747 | 4,690,496,400 | 2023-06-30 |
| 599 | 2023-07-26 | 566,365,417 | 45,000 | 12.0747 | 4,690,496,400 | 2023-06-30 |
| 600 | 2023-07-25 | 566,320,417 | -100,000 | 12.0738 | 4,690,496,400 | 2023-06-30 |
| 601 | 2023-07-24 | 566,420,417 | 48,000 | 12.0759 | 4,690,496,400 | 2023-06-30 |
| 602 | 2023-07-21 | 566,372,417 | 20,000 | 12.0749 | 4,690,496,400 | 2023-06-30 |
| 603 | 2023-07-20 | 566,352,417 | 0 | 12.0745 | 4,690,496,400 | 2023-06-30 |
| 604 | 2023-07-19 | 566,352,417 | -15,000 | 12.0745 | 4,690,496,400 | 2023-06-30 |
| 605 | 2023-07-18 | 566,367,417 | -3,000 | 12.0748 | 4,690,496,400 | 2023-06-30 |
| 606 | 2023-07-14 | 566,370,417 | 9,000 | 12.0749 | 4,690,496,400 | 2023-06-30 |
| 607 | 2023-07-13 | 566,361,417 | 0 | 12.0747 | 4,690,496,400 | 2023-06-30 |
| 608 | 2023-07-12 | 566,361,417 | -70,000 | 12.0747 | 4,690,496,400 | 2023-06-30 |
| 609 | 2023-07-11 | 566,431,417 | 0 | 12.0762 | 4,690,496,400 | 2023-06-30 |
| 610 | 2023-07-10 | 566,431,417 | 0 | 12.0762 | 4,690,496,400 | 2023-06-30 |
| 611 | 2023-07-07 | 566,431,417 | 0 | 12.0762 | 4,690,496,400 | 2023-06-30 |
| 612 | 2023-07-06 | 566,431,417 | 47,000 | 12.0762 | 4,690,496,400 | 2023-06-30 |
| 613 | 2023-07-05 | 566,384,417 | 0 | 12.0751 | 4,690,496,400 | 2023-06-30 |
| 614 | 2023-07-04 | 566,384,417 | 0 | 12.0751 | 4,690,496,400 | 2023-06-30 |
| 615 | 2023-07-03 | 566,384,417 | -90,000 | 12.0751 | 4,690,496,400 | 2023-06-30 |
| 616 | 2023-06-30 | 566,474,417 | 74,000 | 12.0771 | 4,690,496,400 | 2023-06-30 |
| 617 | 2023-06-29 | 566,400,417 | -1,000 | 12.0755 | 4,690,496,400 | 2023-05-31 |
| 618 | 2023-06-28 | 566,401,417 | 12,000 | 12.0755 | 4,690,496,400 | 2023-05-31 |
| 619 | 2023-06-27 | 566,389,417 | 108,000 | 12.0753 | 4,690,496,400 | 2023-05-31 |
| 620 | 2023-06-26 | 566,281,417 | -118,000 | 12.0730 | 4,690,496,400 | 2023-05-31 |
| 621 | 2023-06-23 | 566,399,417 | 0 | 12.0755 | 4,690,496,400 | 2023-05-31 |
| 622 | 2023-06-21 | 566,399,417 | -53,000 | 12.0755 | 4,690,496,400 | 2023-05-31 |
| 623 | 2023-06-20 | 566,452,417 | 97,000 | 12.0766 | 4,690,496,400 | 2023-05-31 |
| 624 | 2023-06-19 | 566,355,417 | 0 | 12.0745 | 4,690,496,400 | 2023-05-31 |
| 625 | 2023-06-16 | 566,355,417 | 20,000 | 12.0745 | 4,690,496,400 | 2023-05-31 |
| 626 | 2023-06-15 | 566,335,417 | 40,000 | 12.0741 | 4,690,496,400 | 2023-05-31 |
| 627 | 2023-06-14 | 566,295,417 | 0 | 12.0733 | 4,690,496,400 | 2023-05-31 |
| 628 | 2023-06-13 | 566,295,417 | 49,000 | 12.0733 | 4,690,496,400 | 2023-05-31 |
| 629 | 2023-06-12 | 566,246,417 | -1,000 | 12.0722 | 4,690,496,400 | 2023-05-31 |
| 630 | 2023-06-09 | 566,247,417 | 0 | 12.0722 | 4,690,496,400 | 2023-05-31 |
| 631 | 2023-06-08 | 566,247,417 | 0 | 12.0722 | 4,690,496,400 | 2023-05-31 |
| 632 | 2023-06-07 | 566,247,417 | 0 | 12.0722 | 4,690,496,400 | 2023-05-31 |
| 633 | 2023-06-06 | 566,247,417 | -60,000 | 12.0722 | 4,690,496,400 | 2023-05-31 |
| 634 | 2023-06-05 | 566,307,417 | 0 | 12.0735 | 4,690,496,400 | 2023-05-31 |
| 635 | 2023-06-02 | 566,307,417 | 495,000 | 12.0735 | 4,690,496,400 | 2023-05-31 |
| 636 | 2023-06-01 | 565,812,417 | -150,000 | 12.0630 | 4,690,496,400 | 2023-05-31 |
| 637 | 2023-05-31 | 565,962,417 | 1,000 | 12.0662 | 4,690,496,400 | 2023-05-31 |
| 638 | 2023-05-30 | 565,961,417 | 0 | 12.0661 | 4,690,496,400 | 2023-04-30 |
| 639 | 2023-05-29 | 565,961,417 | -1,000 | 12.0661 | 4,690,496,400 | 2023-04-30 |
| 640 | 2023-05-25 | 565,962,417 | 0 | 12.0662 | 4,690,496,400 | 2023-04-30 |
| 641 | 2023-05-24 | 565,962,417 | -16,000 | 12.0662 | 4,690,496,400 | 2023-04-30 |
| 642 | 2023-05-23 | 565,978,417 | 0 | 12.0665 | 4,690,496,400 | 2023-04-30 |
| 643 | 2023-05-22 | 565,978,417 | -10,000 | 12.0665 | 4,690,496,400 | 2023-04-30 |
| 644 | 2023-05-19 | 565,988,417 | 55,000 | 12.0667 | 4,690,496,400 | 2023-04-30 |
| 645 | 2023-05-18 | 565,933,417 | 299,000 | 12.0655 | 4,690,496,400 | 2023-04-30 |
| 646 | 2023-05-17 | 565,634,417 | -328,846 | 12.0592 | 4,690,496,400 | 2023-04-30 |
| 647 | 2023-05-16 | 565,963,263 | -141,000 | 12.0662 | 4,690,496,400 | 2023-04-30 |
| 648 | 2023-05-15 | 566,104,263 | 3,000 | 12.0692 | 4,690,496,400 | 2023-04-30 |
| 649 | 2023-05-12 | 566,101,263 | -149,000 | 12.0691 | 4,690,496,400 | 2023-04-30 |
| 650 | 2023-05-11 | 566,250,263 | 13,000 | 12.0723 | 4,690,496,400 | 2023-04-30 |
| 651 | 2023-05-10 | 566,237,263 | -303,000 | 12.0720 | 4,690,496,400 | 2023-04-30 |
| 652 | 2023-05-09 | 566,540,263 | -22,000 | 12.0785 | 4,690,496,400 | 2023-04-30 |
| 653 | 2023-05-08 | 566,562,263 | 5,000 | 12.0789 | 4,690,496,400 | 2023-04-30 |
| 654 | 2023-05-05 | 566,557,263 | -6,888,000 | 12.0788 | 4,690,496,400 | 2023-04-30 |
| 655 | 2023-05-04 | 573,445,263 | -34,000 | 12.2257 | 4,690,496,400 | 2023-04-30 |
| 656 | 2023-05-03 | 573,479,263 | -1,389,000 | 12.2264 | 4,690,496,400 | 2023-04-30 |
| 657 | 2023-05-02 | 574,868,263 | 241,000 | 12.2560 | 4,690,496,400 | 2023-04-30 |
| 658 | 2023-04-28 | 574,627,263 | 0 | 12.2509 | 4,690,496,400 | 2023-03-31 |
| 659 | 2023-04-27 | 574,627,263 | -50,000 | 12.2509 | 4,690,496,400 | 2023-03-31 |
| 660 | 2023-04-26 | 574,677,263 | 0 | 12.2519 | 4,690,496,400 | 2023-03-31 |
| 661 | 2023-04-25 | 574,677,263 | -3,060,000 | 12.2519 | 4,690,496,400 | 2023-03-31 |
| 662 | 2023-04-24 | 577,737,263 | -2,320,000 | 12.3172 | 4,690,496,400 | 2023-03-31 |
| 663 | 2023-04-21 | 580,057,263 | -385,000 | 12.3666 | 4,690,496,400 | 2023-03-31 |
| 664 | 2023-04-20 | 580,442,263 | -132,000 | 12.3749 | 4,690,496,400 | 2023-03-31 |
| 665 | 2023-04-19 | 580,574,263 | -729,000 | 12.3777 | 4,690,496,400 | 2023-03-31 |
| 666 | 2023-04-18 | 581,303,263 | -100,000 | 12.3932 | 4,690,496,400 | 2023-03-31 |
| 667 | 2023-04-17 | 581,403,263 | 0 | 12.3953 | 4,690,496,400 | 2023-03-31 |
| 668 | 2023-04-14 | 581,403,263 | -4,000 | 12.3953 | 4,690,496,400 | 2023-03-31 |
| 669 | 2023-04-13 | 581,407,263 | -26,000 | 12.3954 | 4,690,496,400 | 2023-03-31 |
| 670 | 2023-04-12 | 581,433,263 | -200,000 | 12.3960 | 4,690,496,400 | 2023-03-31 |
| 671 | 2023-04-11 | 581,633,263 | -887,000 | 12.4002 | 4,690,496,400 | 2023-03-31 |
| 672 | 2023-04-06 | 582,520,263 | -382,000 | 12.4192 | 4,690,496,400 | 2023-03-31 |
| 673 | 2023-04-04 | 582,902,263 | 6,000 | 12.4273 | 4,690,496,400 | 2023-03-31 |
| 674 | 2023-04-03 | 582,896,263 | -161,000 | 12.4272 | 4,690,496,400 | 2023-03-31 |
| 675 | 2023-03-31 | 583,057,263 | -29,000 | 12.4306 | 4,690,496,400 | 2023-03-31 |
| 676 | 2023-03-30 | 583,086,263 | 0 | 12.4312 | 4,690,496,400 | 2023-02-28 |
| 677 | 2023-03-29 | 583,086,263 | 35,000 | 12.4312 | 4,690,496,400 | 2023-02-28 |
| 678 | 2023-03-28 | 583,051,263 | 0 | 12.4305 | 4,690,496,400 | 2023-02-28 |
| 679 | 2023-03-27 | 583,051,263 | -140,000 | 12.4305 | 4,690,496,400 | 2023-02-28 |
| 680 | 2023-03-24 | 583,191,263 | -355,000 | 12.4335 | 4,690,496,400 | 2023-02-28 |
| 681 | 2023-03-23 | 583,546,263 | -274,000 | 12.4410 | 4,690,496,400 | 2023-02-28 |
| 682 | 2023-03-22 | 583,820,263 | -668,000 | 12.4469 | 4,690,496,400 | 2023-02-28 |
| 683 | 2023-03-21 | 584,488,263 | 40,000 | 12.4611 | 4,690,496,400 | 2023-02-28 |
| 684 | 2023-03-20 | 584,448,263 | -32,000 | 12.4603 | 4,690,496,400 | 2023-02-28 |
| 685 | 2023-03-17 | 584,480,263 | 145,000 | 12.4609 | 4,690,496,400 | 2023-02-28 |
| 686 | 2023-03-16 | 584,335,263 | -201,000 | 12.4579 | 4,690,496,400 | 2023-02-28 |
| 687 | 2023-03-15 | 584,536,263 | -1,049,000 | 12.4621 | 4,690,496,400 | 2023-02-28 |
| 688 | 2023-03-14 | 585,585,263 | 0 | 12.4845 | 4,690,496,400 | 2023-02-28 |
| 689 | 2023-03-13 | 585,585,263 | -175,000 | 12.4845 | 4,690,496,400 | 2023-02-28 |
| 690 | 2023-03-10 | 585,760,263 | 30,000 | 12.4882 | 4,690,496,400 | 2023-02-28 |
| 691 | 2023-03-09 | 585,730,263 | -124,000 | 12.4876 | 4,690,496,400 | 2023-02-28 |
| 692 | 2023-03-08 | 585,854,263 | 26,000 | 12.4902 | 4,690,496,400 | 2023-02-28 |
| 693 | 2023-03-07 | 585,828,263 | -1,000 | 12.4897 | 4,690,496,400 | 2023-02-28 |
| 694 | 2023-03-06 | 585,829,263 | -133,000 | 12.4897 | 4,690,496,400 | 2023-02-28 |
| 695 | 2023-03-03 | 585,962,263 | -1,477,000 | 12.4925 | 4,690,496,400 | 2023-02-28 |
| 696 | 2023-03-02 | 587,439,263 | -54,000 | 12.5240 | 4,690,496,400 | 2023-02-28 |
| 697 | 2023-03-01 | 587,493,263 | 46,000 | 12.5252 | 4,690,496,400 | 2023-02-28 |
| 698 | 2023-02-28 | 587,447,263 | 0 | 12.5242 | 4,690,496,400 | 2023-02-28 |
| 699 | 2023-02-27 | 587,447,263 | -44,000 | 12.5242 | 4,690,496,400 | 2023-01-31 |
| 700 | 2023-02-24 | 587,491,263 | -67,000 | 12.5251 | 4,690,496,400 | 2023-01-31 |
| 701 | 2023-02-23 | 587,558,263 | -120,000 | 12.5266 | 4,690,496,400 | 2023-01-31 |
| 702 | 2023-02-22 | 587,678,263 | 37,000 | 12.5291 | 4,690,496,400 | 2023-01-31 |
| 703 | 2023-02-21 | 587,641,263 | 45,000 | 12.5283 | 4,690,496,400 | 2023-01-31 |
| 704 | 2023-02-20 | 587,596,263 | -2,000 | 12.5274 | 4,690,496,400 | 2023-01-31 |
| 705 | 2023-02-17 | 587,598,263 | -198,000 | 12.5274 | 4,690,496,400 | 2023-01-31 |
| 706 | 2023-02-16 | 587,796,263 | 88,000 | 12.5316 | 4,690,496,400 | 2023-01-31 |
| 707 | 2023-02-15 | 587,708,263 | 5,000 | 12.5298 | 4,690,496,400 | 2023-01-31 |
| 708 | 2023-02-14 | 587,703,263 | -72,000 | 12.5297 | 4,690,496,400 | 2023-01-31 |
| 709 | 2023-02-13 | 587,775,263 | -100,000 | 12.5312 | 4,690,496,400 | 2023-01-31 |
| 710 | 2023-02-10 | 587,875,263 | -301,000 | 12.5333 | 4,690,496,400 | 2023-01-31 |
| 711 | 2023-02-09 | 588,176,263 | -85,000 | 12.5397 | 4,690,496,400 | 2023-01-31 |
| 712 | 2023-02-08 | 588,261,263 | -48,000 | 12.5416 | 4,690,496,400 | 2023-01-31 |
| 713 | 2023-02-07 | 588,309,263 | -6,000 | 12.5426 | 4,690,496,400 | 2023-01-31 |
| 714 | 2023-02-06 | 588,315,263 | 462,000 | 12.5427 | 4,690,496,400 | 2023-01-31 |
| 715 | 2023-02-03 | 587,853,263 | -1,478,000 | 12.5329 | 4,690,496,400 | 2023-01-31 |
| 716 | 2023-02-02 | 589,331,263 | -168,000 | 12.5644 | 4,690,496,400 | 2023-01-31 |
| 717 | 2023-02-01 | 589,499,263 | -272,000 | 12.5680 | 4,690,496,400 | 2023-01-31 |
| 718 | 2023-01-31 | 589,771,263 | 56,000 | 12.5737 | 4,690,496,400 | 2023-01-31 |
| 719 | 2023-01-30 | 589,715,263 | -583,000 | 12.5726 | 4,690,496,400 | 2022-12-31 |
| 720 | 2023-01-27 | 590,298,263 | -335,000 | 12.5850 | 4,690,496,400 | 2022-12-31 |
| 721 | 2023-01-26 | 590,633,263 | 0 | 12.5921 | 4,690,496,400 | 2022-12-31 |
| 722 | 2023-01-20 | 590,633,263 | 0 | 12.5921 | 4,690,496,400 | 2022-12-31 |
| 723 | 2023-01-19 | 590,633,263 | -20,000 | 12.5921 | 4,690,496,400 | 2022-12-31 |
| 724 | 2023-01-18 | 590,653,263 | 35,000 | 12.5926 | 4,690,496,400 | 2022-12-31 |
| 725 | 2023-01-17 | 590,618,263 | -199,000 | 12.5918 | 4,690,496,400 | 2022-12-31 |
| 726 | 2023-01-16 | 590,817,263 | -690,000 | 12.5960 | 4,690,496,400 | 2022-12-31 |
| 727 | 2023-01-13 | 591,507,263 | -103,000 | 12.6108 | 4,690,496,400 | 2022-12-31 |
| 728 | 2023-01-12 | 591,610,263 | 0 | 12.6130 | 4,690,496,400 | 2022-12-31 |
| 729 | 2023-01-11 | 591,610,263 | -3,000 | 12.6130 | 4,690,496,400 | 2022-12-31 |
| 730 | 2023-01-10 | 591,613,263 | -10,000 | 12.6130 | 4,690,496,400 | 2022-12-31 |
| 731 | 2023-01-09 | 591,623,263 | 2,000 | 12.6132 | 4,690,496,400 | 2022-12-31 |
| 732 | 2023-01-06 | 591,621,263 | 169,000 | 12.6132 | 4,690,496,400 | 2022-12-31 |
| 733 | 2023-01-05 | 591,452,263 | -2,000 | 12.6096 | 4,690,496,400 | 2022-12-31 |
| 734 | 2023-01-04 | 591,454,263 | -206,000 | 12.6096 | 4,690,496,400 | 2022-12-31 |
| 735 | 2023-01-03 | 591,660,263 | 2,000 | 12.6140 | 4,690,496,400 | 2022-12-31 |
| 736 | 2022-12-30 | 591,658,263 | -156,000 | 12.6140 | 4,690,496,400 | 2022-11-30 |
| 737 | 2022-12-29 | 591,814,263 | -40,000 | 12.6173 | 4,690,496,400 | 2022-11-30 |
| 738 | 2022-12-28 | 591,854,263 | 0 | 12.6182 | 4,690,496,400 | 2022-11-30 |
| 739 | 2022-12-23 | 591,854,263 | 28,000 | 12.6182 | 4,690,496,400 | 2022-11-30 |
| 740 | 2022-12-22 | 591,826,263 | 0 | 12.6176 | 4,690,496,400 | 2022-11-30 |
| 741 | 2022-12-21 | 591,826,263 | -1,000 | 12.6176 | 4,690,496,400 | 2022-11-30 |
| 742 | 2022-12-20 | 591,827,263 | -132,000 | 12.6176 | 4,690,496,400 | 2022-11-30 |
| 743 | 2022-12-19 | 591,959,263 | -692,000 | 12.6204 | 4,690,496,400 | 2022-11-30 |
| 744 | 2022-12-16 | 592,651,263 | 0 | 12.6352 | 4,690,496,400 | 2022-11-30 |
| 745 | 2022-12-15 | 592,651,263 | 19,000 | 12.6352 | 4,690,496,400 | 2022-11-30 |
| 746 | 2022-12-14 | 592,632,263 | -38,000 | 12.6347 | 4,690,496,400 | 2022-11-30 |
| 747 | 2022-12-13 | 592,670,263 | 110,000 | 12.6356 | 4,690,496,400 | 2022-11-30 |
| 748 | 2022-12-12 | 592,560,263 | -15,000 | 12.6332 | 4,690,496,400 | 2022-11-30 |
| 749 | 2022-12-09 | 592,575,263 | 1,000 | 12.6335 | 4,690,496,400 | 2022-11-30 |
| 750 | 2022-12-08 | 592,574,263 | 83,000 | 12.6335 | 4,690,496,400 | 2022-11-30 |
| 751 | 2022-12-07 | 592,491,263 | -30,000 | 12.6317 | 4,690,496,400 | 2022-11-30 |
| 752 | 2022-12-06 | 592,521,263 | -40,000 | 12.6324 | 4,690,496,400 | 2022-11-30 |
| 753 | 2022-12-05 | 592,561,263 | 0 | 12.6332 | 4,690,496,400 | 2022-11-30 |
| 754 | 2022-12-02 | 592,561,263 | 0 | 12.6332 | 4,690,496,400 | 2022-11-30 |
| 755 | 2022-12-01 | 592,561,263 | 0 | 12.6332 | 4,690,496,400 | 2022-11-30 |
| 756 | 2022-11-30 | 592,561,263 | -60,000 | 12.6332 | 4,690,496,400 | 2022-11-30 |
| 757 | 2022-11-29 | 592,621,263 | 0 | 12.6345 | 4,690,496,400 | 2022-10-31 |
| 758 | 2022-11-28 | 592,621,263 | 155,000 | 12.6345 | 4,690,496,400 | 2022-10-31 |
| 759 | 2022-11-25 | 592,466,263 | 0 | 12.6312 | 4,690,496,400 | 2022-10-31 |
| 760 | 2022-11-24 | 592,466,263 | 0 | 12.6312 | 4,690,496,400 | 2022-10-31 |
| 761 | 2022-11-23 | 592,466,263 | 0 | 12.6312 | 4,690,496,400 | 2022-10-31 |
| 762 | 2022-11-22 | 592,466,263 | 0 | 12.6312 | 4,690,496,400 | 2022-10-31 |
| 763 | 2022-11-21 | 592,466,263 | 0 | 12.6312 | 4,690,496,400 | 2022-10-31 |
| 764 | 2022-11-18 | 592,466,263 | -4,000 | 12.6312 | 4,690,496,400 | 2022-10-31 |
| 765 | 2022-11-17 | 592,470,263 | -454,000 | 12.6313 | 4,690,496,400 | 2022-10-31 |
| 766 | 2022-11-16 | 592,924,263 | -20,000 | 12.6410 | 4,690,496,400 | 2022-10-31 |
| 767 | 2022-11-15 | 592,944,263 | 50,000 | 12.6414 | 4,690,496,400 | 2022-10-31 |
| 768 | 2022-11-14 | 592,894,263 | 21,000 | 12.6403 | 4,690,496,400 | 2022-10-31 |
| 769 | 2022-11-11 | 592,873,263 | -3,000 | 12.6399 | 4,690,496,400 | 2022-10-31 |
| 770 | 2022-11-10 | 592,876,263 | 0 | 12.6399 | 4,690,496,400 | 2022-10-31 |
| 771 | 2022-11-09 | 592,876,263 | -20,000 | 12.6399 | 4,690,496,400 | 2022-10-31 |
| 772 | 2022-11-08 | 592,896,263 | -111,000 | 12.6404 | 4,690,496,400 | 2022-10-31 |
| 773 | 2022-11-07 | 593,007,263 | -10,000 | 12.6427 | 4,690,496,400 | 2022-10-31 |
| 774 | 2022-11-04 | 593,017,263 | -22,000 | 12.6430 | 4,690,496,400 | 2022-10-31 |
| 775 | 2022-11-03 | 593,039,263 | -21,000 | 12.6434 | 4,690,496,400 | 2022-10-31 |
| 776 | 2022-11-02 | 593,060,263 | 0 | 12.6439 | 4,690,496,400 | 2022-10-31 |
| 777 | 2022-11-01 | 593,060,263 | 10,000 | 12.6439 | 4,690,496,400 | 2022-10-31 |
| 778 | 2022-10-31 | 593,050,263 | 429,000 | 12.6437 | 4,690,496,400 | 2022-10-31 |
| 779 | 2022-10-28 | 592,621,263 | -500,000 | 12.6345 | 4,690,496,400 | 2022-09-30 |
| 780 | 2022-10-27 | 593,121,263 | 0 | 12.6452 | 4,690,496,400 | 2022-09-30 |
| 781 | 2022-10-26 | 593,121,263 | 306,000 | 12.6452 | 4,690,496,400 | 2022-09-30 |
| 782 | 2022-10-25 | 592,815,263 | -19,000 | 12.6386 | 4,690,496,400 | 2022-09-30 |
| 783 | 2022-10-24 | 592,834,263 | 53,000 | 12.6391 | 4,690,496,400 | 2022-09-30 |
| 784 | 2022-10-21 | 592,781,263 | 40,000 | 12.6379 | 4,690,496,400 | 2022-09-30 |
| 785 | 2022-10-20 | 592,741,263 | -28,000 | 12.6371 | 4,690,496,400 | 2022-09-30 |
| 786 | 2022-10-19 | 592,769,263 | -24,000 | 12.6377 | 4,690,496,400 | 2022-09-30 |
| 787 | 2022-10-18 | 592,793,263 | -14,000 | 12.6382 | 4,690,496,400 | 2022-09-30 |
| 788 | 2022-10-17 | 592,807,263 | -70,000 | 12.6385 | 4,690,496,400 | 2022-09-30 |
| 789 | 2022-10-14 | 592,877,263 | 235,000 | 12.6400 | 4,690,496,400 | 2022-09-30 |
| 790 | 2022-10-13 | 592,642,263 | 0 | 12.6350 | 4,690,496,400 | 2022-09-30 |
| 791 | 2022-10-12 | 592,642,263 | 1,000 | 12.6350 | 4,690,496,400 | 2022-09-30 |
| 792 | 2022-10-11 | 592,641,263 | -15,000 | 12.6349 | 4,690,496,400 | 2022-09-30 |
| 793 | 2022-10-10 | 592,656,263 | 1,000 | 12.6353 | 4,690,496,400 | 2022-09-30 |
| 794 | 2022-10-07 | 592,655,263 | 43,000 | 12.6352 | 4,690,496,400 | 2022-09-30 |
| 795 | 2022-10-06 | 592,612,263 | -20,000 | 12.6343 | 4,690,496,400 | 2022-09-30 |
| 796 | 2022-10-05 | 592,632,263 | 1,000 | 12.6347 | 4,690,496,400 | 2022-09-30 |
| 797 | 2022-10-03 | 592,631,263 | -36,000 | 12.6347 | 4,690,496,400 | 2022-09-30 |
| 798 | 2022-09-30 | 592,667,263 | -420,000 | 12.6355 | 4,690,496,400 | 2022-09-30 |
| 799 | 2022-09-29 | 593,087,263 | 0 | 12.6444 | 4,690,496,400 | 2022-08-31 |
| 800 | 2022-09-28 | 593,087,263 | -6,000,000 | 12.6444 | 4,690,496,400 | 2022-08-31 |
| 801 | 2022-09-27 | 599,087,263 | -5,000 | 12.7724 | 4,690,496,400 | 2022-08-31 |
| 802 | 2022-09-26 | 599,092,263 | 3,000 | 12.7725 | 4,690,496,400 | 2022-08-31 |
| 803 | 2022-09-23 | 599,089,263 | 103,000 | 12.7724 | 4,690,496,400 | 2022-08-31 |
| 804 | 2022-09-22 | 598,986,263 | -2,389,000 | 12.7702 | 4,690,496,400 | 2022-08-31 |
| 805 | 2022-09-21 | 601,375,263 | -111,000 | 12.8211 | 4,690,496,400 | 2022-08-31 |
| 806 | 2022-09-20 | 601,486,263 | 0 | 12.8235 | 4,690,496,400 | 2022-08-31 |
| 807 | 2022-09-19 | 601,486,263 | 0 | 12.8235 | 4,690,496,400 | 2022-08-31 |
| 808 | 2022-09-16 | 601,486,263 | 0 | 12.8235 | 4,690,496,400 | 2022-08-31 |
| 809 | 2022-09-15 | 601,486,263 | -10,000 | 12.8235 | 4,690,496,400 | 2022-08-31 |
| 810 | 2022-09-14 | 601,496,263 | -46,000 | 12.8237 | 4,690,496,400 | 2022-08-31 |
| 811 | 2022-09-13 | 601,542,263 | -26,000 | 12.8247 | 4,690,496,400 | 2022-08-31 |
| 812 | 2022-09-09 | 601,568,263 | -35,000 | 12.8253 | 4,690,496,400 | 2022-08-31 |
| 813 | 2022-09-08 | 601,603,263 | 0 | 12.8260 | 4,690,496,400 | 2022-08-31 |
| 814 | 2022-09-07 | 601,603,263 | 0 | 12.8260 | 4,690,496,400 | 2022-08-31 |
| 815 | 2022-09-06 | 601,603,263 | -110,000 | 12.8260 | 4,690,496,400 | 2022-08-31 |
| 816 | 2022-09-05 | 601,713,263 | 0 | 12.8283 | 4,690,496,400 | 2022-08-31 |
| 817 | 2022-09-02 | 601,713,263 | 200,000 | 12.8283 | 4,690,496,400 | 2022-08-31 |
| 818 | 2022-09-01 | 601,513,263 | -108,000 | 12.8241 | 4,690,496,400 | 2022-08-31 |
| 819 | 2022-08-31 | 601,621,263 | -407,000 | 12.8264 | 4,690,496,400 | 2022-08-31 |
| 820 | 2022-08-30 | 602,028,263 | 12,304,000 | 12.8351 | 4,690,496,400 | 2022-07-31 |
| 821 | 2022-08-29 | 589,724,263 | 0 | 12.5727 | 4,690,496,400 | 2022-07-31 |
| 822 | 2022-08-26 | 589,724,263 | -10,000 | 12.5727 | 4,690,496,400 | 2022-07-31 |
| 823 | 2022-08-25 | 589,734,263 | 0 | 12.5730 | 4,690,496,400 | 2022-07-31 |
| 824 | 2022-08-24 | 589,734,263 | 0 | 12.5730 | 4,690,496,400 | 2022-07-31 |
| 825 | 2022-08-23 | 589,734,263 | -114,000 | 12.5730 | 4,690,496,400 | 2022-07-31 |
| 826 | 2022-08-22 | 589,848,263 | 0 | 12.5754 | 4,690,496,400 | 2022-07-31 |
| 827 | 2022-08-19 | 589,848,263 | -187,000 | 12.5754 | 4,690,496,400 | 2022-07-31 |
| 828 | 2022-08-18 | 590,035,263 | 1,000 | 12.5794 | 4,690,496,400 | 2022-07-31 |
| 829 | 2022-08-17 | 590,034,263 | 0 | 12.5794 | 4,690,496,400 | 2022-07-31 |
| 830 | 2022-08-16 | 590,034,263 | 23,000 | 12.5794 | 4,690,496,400 | 2022-07-31 |
| 831 | 2022-08-15 | 590,011,263 | 0 | 12.5789 | 4,690,496,400 | 2022-07-31 |
| 832 | 2022-08-12 | 590,011,263 | -10,000 | 12.5789 | 4,690,496,400 | 2022-07-31 |
| 833 | 2022-08-11 | 590,021,263 | 1,000 | 12.5791 | 4,690,496,400 | 2022-07-31 |
| 834 | 2022-08-10 | 590,020,263 | 0 | 12.5791 | 4,690,496,400 | 2022-07-31 |
| 835 | 2022-08-09 | 590,020,263 | 5,000 | 12.5791 | 4,690,496,400 | 2022-07-31 |
| 836 | 2022-08-08 | 590,015,263 | 50,000 | 12.5790 | 4,690,496,400 | 2022-07-31 |
| 837 | 2022-08-05 | 589,965,263 | -96,000 | 12.5779 | 4,690,496,400 | 2022-07-31 |
| 838 | 2022-08-04 | 590,061,263 | 50,000 | 12.5799 | 4,690,496,400 | 2022-07-31 |
| 839 | 2022-08-03 | 590,011,263 | 0 | 12.5789 | 4,690,496,400 | 2022-07-31 |
| 840 | 2022-08-02 | 590,011,263 | -161,000 | 12.5789 | 4,690,496,400 | 2022-07-31 |
| 841 | 2022-08-01 | 590,172,263 | 10,000 | 12.5823 | 4,690,496,400 | 2022-07-31 |
| 842 | 2022-07-29 | 590,162,263 | -24,000 | 12.5821 | 4,690,496,400 | 2022-06-30 |
| 843 | 2022-07-28 | 590,186,263 | -32,000 | 12.5826 | 4,690,496,400 | 2022-06-30 |
| 844 | 2022-07-27 | 590,218,263 | -96,000 | 12.5833 | 4,690,496,400 | 2022-06-30 |
| 845 | 2022-07-26 | 590,314,263 | -50,000 | 12.5853 | 4,690,496,400 | 2022-06-30 |
| 846 | 2022-07-25 | 590,364,263 | -2,000 | 12.5864 | 4,690,496,400 | 2022-06-30 |
| 847 | 2022-07-22 | 590,366,263 | -19,000 | 12.5864 | 4,690,496,400 | 2022-06-30 |
| 848 | 2022-07-21 | 590,385,263 | 0 | 12.5868 | 4,690,496,400 | 2022-06-30 |
| 849 | 2022-07-20 | 590,385,263 | 0 | 12.5868 | 4,690,496,400 | 2022-06-30 |
| 850 | 2022-07-19 | 590,385,263 | -30,000 | 12.5868 | 4,690,496,400 | 2022-06-30 |
| 851 | 2022-07-18 | 590,415,263 | 179,000 | 12.5875 | 4,690,496,400 | 2022-06-30 |
| 852 | 2022-07-15 | 590,236,263 | 20,000 | 12.5837 | 4,690,496,400 | 2022-06-30 |
| 853 | 2022-07-14 | 590,216,263 | 104,000 | 12.5832 | 4,690,496,400 | 2022-06-30 |
| 854 | 2022-07-13 | 590,112,263 | -16,000 | 12.5810 | 4,690,496,400 | 2022-06-30 |
| 855 | 2022-07-12 | 590,128,263 | 68,000 | 12.5814 | 4,690,496,400 | 2022-06-30 |
| 856 | 2022-07-11 | 590,060,263 | 100,000 | 12.5799 | 4,690,496,400 | 2022-06-30 |
| 857 | 2022-07-08 | 589,960,263 | 40,000 | 12.5778 | 4,690,496,400 | 2022-06-30 |
| 858 | 2022-07-07 | 589,920,263 | -54,000 | 12.5769 | 4,690,496,400 | 2022-06-30 |
| 859 | 2022-07-06 | 589,974,263 | -10,000 | 12.5781 | 4,690,496,400 | 2022-06-30 |
| 860 | 2022-07-05 | 589,984,263 | 30,000 | 12.5783 | 4,690,496,400 | 2022-06-30 |
| 861 | 2022-07-04 | 589,954,263 | -83,000 | 12.5777 | 4,690,496,400 | 2022-06-30 |
| 862 | 2022-06-30 | 590,037,263 | -8,000 | 12.5794 | 4,690,496,400 | 2022-06-30 |
| 863 | 2022-06-29 | 590,045,263 | -1,696,000 | 12.5796 | 4,690,496,400 | 2022-05-31 |
| 864 | 2022-06-28 | 591,741,263 | -125,000 | 12.6157 | 4,690,496,400 | 2022-05-31 |
| 865 | 2022-06-27 | 591,866,263 | 5,000 | 12.6184 | 4,690,496,400 | 2022-05-31 |
| 866 | 2022-06-24 | 591,861,263 | -15,000 | 12.6183 | 4,690,496,400 | 2022-05-31 |
| 867 | 2022-06-23 | 591,876,263 | -242,000 | 12.6186 | 4,690,496,400 | 2022-05-31 |
| 868 | 2022-06-22 | 592,118,263 | -74,000 | 12.6238 | 4,690,496,400 | 2022-05-31 |
| 869 | 2022-06-21 | 592,192,263 | 665,000 | 12.6254 | 4,690,496,400 | 2022-05-31 |
| 870 | 2022-06-20 | 591,527,263 | -110,000 | 12.6112 | 4,690,496,400 | 2022-05-31 |
| 871 | 2022-06-17 | 591,637,263 | -100,000 | 12.6135 | 4,690,496,400 | 2022-05-31 |
| 872 | 2022-06-16 | 591,737,263 | -49,000 | 12.6157 | 4,690,496,400 | 2022-05-31 |
| 873 | 2022-06-15 | 591,786,263 | -61,000 | 12.6167 | 4,690,496,400 | 2022-05-31 |
| 874 | 2022-06-14 | 591,847,263 | -43,000 | 12.6180 | 4,690,496,400 | 2022-05-31 |
| 875 | 2022-06-13 | 591,890,263 | 52,000 | 12.6189 | 4,690,496,400 | 2022-05-31 |
| 876 | 2022-06-10 | 591,838,263 | -38,000 | 12.6178 | 4,690,496,400 | 2022-05-31 |
| 877 | 2022-06-09 | 591,876,263 | -51,000 | 12.6186 | 4,690,496,400 | 2022-05-31 |
| 878 | 2022-06-08 | 591,927,263 | -376,000 | 12.6197 | 4,690,496,400 | 2022-05-31 |
| 879 | 2022-06-07 | 592,303,263 | 89,000 | 12.6277 | 4,690,496,400 | 2022-05-31 |
| 880 | 2022-06-06 | 592,214,263 | 340,000 | 12.6258 | 4,690,496,400 | 2022-05-31 |
| 881 | 2022-06-02 | 591,874,263 | 38,000 | 12.6186 | 4,690,496,400 | 2022-05-31 |
| 882 | 2022-06-01 | 591,836,263 | 38,000 | 12.6178 | 4,690,496,400 | 2022-05-31 |
| 883 | 2022-05-31 | 591,798,263 | 119,000 | 12.6170 | 4,690,496,400 | 2022-05-31 |
| 884 | 2022-05-30 | 591,679,263 | 13,000 | 12.6144 | 4,690,496,400 | 2022-04-30 |
| 885 | 2022-05-27 | 591,666,263 | 42,000 | 12.6142 | 4,690,496,400 | 2022-04-30 |
| 886 | 2022-05-26 | 591,624,263 | 50,000 | 12.6133 | 4,690,496,400 | 2022-04-30 |
| 887 | 2022-05-25 | 591,574,263 | 30,000 | 12.6122 | 4,690,496,400 | 2022-04-30 |
| 888 | 2022-05-24 | 591,544,263 | 117,000 | 12.6115 | 4,690,496,400 | 2022-04-30 |
| 889 | 2022-05-23 | 591,427,263 | -180,000 | 12.6091 | 4,690,496,400 | 2022-04-30 |
| 890 | 2022-05-20 | 591,607,263 | -30,000 | 12.6129 | 4,690,496,400 | 2022-04-30 |
| 891 | 2022-05-19 | 591,637,263 | -1,000 | 12.6135 | 4,690,496,400 | 2022-04-30 |
| 892 | 2022-05-18 | 591,638,263 | 30,000 | 12.6136 | 4,690,496,400 | 2022-04-30 |
| 893 | 2022-05-17 | 591,608,263 | 54,000 | 12.6129 | 4,690,496,400 | 2022-04-30 |
| 894 | 2022-05-16 | 591,554,263 | 21,000 | 12.6118 | 4,690,496,400 | 2022-04-30 |
| 895 | 2022-05-13 | 591,533,263 | -7,000 | 12.6113 | 4,690,496,400 | 2022-04-30 |
| 896 | 2022-05-12 | 591,540,263 | -13,000 | 12.6115 | 4,690,496,400 | 2022-04-30 |
| 897 | 2022-05-11 | 591,553,263 | 254,000 | 12.6117 | 4,690,496,400 | 2022-04-30 |
| 898 | 2022-05-10 | 591,299,263 | -2,448,000 | 12.6063 | 4,690,496,400 | 2022-04-30 |
| 899 | 2022-05-06 | 593,747,263 | 0 | 12.6585 | 4,690,496,400 | 2022-04-30 |
| 900 | 2022-05-05 | 593,747,263 | 10,000 | 12.6585 | 4,690,496,400 | 2022-04-30 |
| 901 | 2022-05-04 | 593,737,263 | 254,000 | 12.6583 | 4,690,496,400 | 2022-04-30 |
| 902 | 2022-05-03 | 593,483,263 | -28,000 | 12.6529 | 4,690,496,400 | 2022-04-30 |
| 903 | 2022-04-29 | 593,511,263 | 0 | 12.6535 | 4,690,496,400 | 2022-03-31 |
| 904 | 2022-04-28 | 593,511,263 | -51,000 | 12.6535 | 4,690,496,400 | 2022-03-31 |
| 905 | 2022-04-27 | 593,562,263 | -30,000 | 12.6546 | 4,690,496,400 | 2022-03-31 |
| 906 | 2022-04-26 | 593,592,263 | 0 | 12.6552 | 4,690,496,400 | 2022-03-31 |
| 907 | 2022-04-25 | 593,592,263 | 0 | 12.6552 | 4,690,496,400 | 2022-03-31 |
| 908 | 2022-04-22 | 593,592,263 | -553,000 | 12.6552 | 4,690,496,400 | 2022-03-31 |
| 909 | 2022-04-21 | 594,145,263 | -377,000 | 12.6670 | 4,690,496,400 | 2022-03-31 |
| 910 | 2022-04-20 | 594,522,263 | -335,000 | 12.6750 | 4,690,496,400 | 2022-03-31 |
| 911 | 2022-04-19 | 594,857,263 | 29,000 | 12.6822 | 4,690,496,400 | 2022-03-31 |
| 912 | 2022-04-14 | 594,828,263 | 528,000 | 12.6816 | 4,690,496,400 | 2022-03-31 |
| 913 | 2022-04-13 | 594,300,263 | -227,000 | 12.6703 | 4,690,496,400 | 2022-03-31 |
| 914 | 2022-04-12 | 594,527,263 | -161,000 | 12.6751 | 4,690,496,400 | 2022-03-31 |
| 915 | 2022-04-11 | 594,688,263 | -570,000 | 12.6786 | 4,690,496,400 | 2022-03-31 |
| 916 | 2022-04-08 | 595,258,263 | -35,000 | 12.6907 | 4,690,496,400 | 2022-03-31 |
| 917 | 2022-04-07 | 595,293,263 | 42,000 | 12.6915 | 4,690,496,400 | 2022-03-31 |
| 918 | 2022-04-06 | 595,251,263 | 35,000 | 12.6906 | 4,690,496,400 | 2022-03-31 |
| 919 | 2022-04-04 | 595,216,263 | 70,000 | 12.6898 | 4,690,496,400 | 2022-03-31 |
| 920 | 2022-04-01 | 595,146,263 | 98,000 | 12.6883 | 4,690,496,400 | 2022-03-31 |
| 921 | 2022-03-31 | 595,048,263 | 3,000 | 12.6863 | 4,690,496,400 | 2022-03-31 |
| 922 | 2022-03-30 | 595,045,263 | -142,000 | 12.6862 | 4,690,496,400 | 2022-02-28 |
| 923 | 2022-03-29 | 595,187,263 | 22,000 | 12.6892 | 4,690,496,400 | 2022-02-28 |
| 924 | 2022-03-28 | 595,165,263 | -70,000 | 12.6887 | 4,690,496,400 | 2022-02-28 |
| 925 | 2022-03-25 | 595,235,263 | 218,000 | 12.6902 | 4,690,496,400 | 2022-02-28 |
| 926 | 2022-03-24 | 595,017,263 | -20,000 | 12.6856 | 4,690,496,400 | 2022-02-28 |
| 927 | 2022-03-23 | 595,037,263 | -14,000 | 12.6860 | 4,690,496,400 | 2022-02-28 |
| 928 | 2022-03-22 | 595,051,263 | 41,000 | 12.6863 | 4,690,496,400 | 2022-02-28 |
| 929 | 2022-03-21 | 595,010,263 | -204,000 | 12.6854 | 4,690,496,400 | 2022-02-28 |
| 930 | 2022-03-18 | 595,214,263 | -8,000 | 12.6898 | 4,690,496,400 | 2022-02-28 |
| 931 | 2022-03-17 | 595,222,263 | 80,000 | 12.6900 | 4,690,496,400 | 2022-02-28 |
| 932 | 2022-03-16 | 595,142,263 | 1,157,000 | 12.6883 | 4,690,496,400 | 2022-02-28 |
| 933 | 2022-03-15 | 593,985,263 | 183,000 | 12.6636 | 4,690,496,400 | 2022-02-28 |
| 934 | 2022-03-14 | 593,802,263 | 17,000 | 12.6597 | 4,690,496,400 | 2022-02-28 |
| 935 | 2022-03-11 | 593,785,263 | 369,000 | 12.6593 | 4,690,496,400 | 2022-02-28 |
| 936 | 2022-03-10 | 593,416,263 | -149,000 | 12.6515 | 4,690,496,400 | 2022-02-28 |
| 937 | 2022-03-09 | 593,565,263 | -206,000 | 12.6546 | 4,690,496,400 | 2022-02-28 |
| 938 | 2022-03-08 | 593,771,263 | 1,592,000 | 12.6590 | 4,690,496,400 | 2022-02-28 |
| 939 | 2022-03-07 | 592,179,263 | 63,000 | 12.6251 | 4,690,496,400 | 2022-02-28 |
| 940 | 2022-03-04 | 592,116,263 | 74,000 | 12.6237 | 4,690,496,400 | 2022-02-28 |
| 941 | 2022-03-03 | 592,042,263 | 195,000 | 12.6222 | 4,690,496,400 | 2022-02-28 |
| 942 | 2022-03-02 | 591,847,263 | -352,000 | 12.6180 | 4,690,496,400 | 2022-02-28 |
| 943 | 2022-03-01 | 592,199,263 | -94,000 | 12.6255 | 4,690,496,400 | 2022-02-28 |
| 944 | 2022-02-28 | 592,293,263 | 82,000 | 12.6275 | 4,690,496,400 | 2022-02-28 |
| 945 | 2022-02-25 | 592,211,263 | 60,000 | 12.6258 | 4,690,496,400 | 2022-01-31 |
| 946 | 2022-02-24 | 592,151,263 | -30,000 | 12.6245 | 4,690,496,400 | 2022-01-31 |
| 947 | 2022-02-23 | 592,181,263 | 0 | 12.6251 | 4,690,496,400 | 2022-01-31 |
| 948 | 2022-02-22 | 592,181,263 | 0 | 12.6251 | 4,690,496,400 | 2022-01-31 |
| 949 | 2022-02-21 | 592,181,263 | -105,000 | 12.6251 | 4,690,496,400 | 2022-01-31 |
| 950 | 2022-02-18 | 592,286,263 | -1,206,000 | 12.6274 | 4,690,496,400 | 2022-01-31 |
| 951 | 2022-02-17 | 593,492,263 | -654,000 | 12.6531 | 4,690,496,400 | 2022-01-31 |
| 952 | 2022-02-16 | 594,146,263 | -4,000 | 12.6670 | 4,690,496,400 | 2022-01-31 |
| 953 | 2022-02-15 | 594,150,263 | -359,000 | 12.6671 | 4,690,496,400 | 2022-01-31 |
| 954 | 2022-02-14 | 594,509,263 | -306,000 | 12.6748 | 4,690,496,400 | 2022-01-31 |
| 955 | 2022-02-11 | 594,815,263 | -41,000 | 12.6813 | 4,690,496,400 | 2022-01-31 |
| 956 | 2022-02-10 | 594,856,263 | -18,000 | 12.6822 | 4,690,496,400 | 2022-01-31 |
| 957 | 2022-02-09 | 594,874,263 | 27,000 | 12.6825 | 4,690,496,400 | 2022-01-31 |
| 958 | 2022-02-08 | 594,847,263 | -874,000 | 12.6820 | 4,690,496,400 | 2022-01-31 |
| 959 | 2022-02-07 | 595,721,263 | -363,000 | 12.7006 | 4,690,496,400 | 2022-01-31 |
| 960 | 2022-02-04 | 596,084,263 | 1,474,000 | 12.7083 | 4,690,496,400 | 2022-01-31 |
| 961 | 2022-01-31 | 594,610,263 | 0 | 12.6769 | 4,690,496,400 | 2022-01-31 |
| 962 | 2022-01-28 | 594,610,263 | 50,000 | 12.6769 | 4,690,496,400 | 2021-12-31 |
| 963 | 2022-01-27 | 594,560,263 | 55,000 | 12.6758 | 4,690,496,400 | 2021-12-31 |
| 964 | 2022-01-26 | 594,505,263 | 81,000 | 12.6747 | 4,690,496,400 | 2021-12-31 |
| 965 | 2022-01-25 | 594,424,263 | -847,000 | 12.6729 | 4,690,496,400 | 2021-12-31 |
| 966 | 2022-01-24 | 595,271,263 | 232,000 | 12.6910 | 4,690,496,400 | 2021-12-31 |
| 967 | 2022-01-21 | 595,039,263 | -1,018,000 | 12.6861 | 4,690,496,400 | 2021-12-31 |
| 968 | 2022-01-20 | 596,057,263 | -158,000 | 12.7078 | 4,690,496,400 | 2021-12-31 |
| 969 | 2022-01-19 | 596,215,263 | -116,000 | 12.7111 | 4,690,496,400 | 2021-12-31 |
| 970 | 2022-01-18 | 596,331,263 | 0 | 12.7136 | 4,690,496,400 | 2021-12-31 |
| 971 | 2022-01-17 | 596,331,263 | -35,000 | 12.7136 | 4,690,496,400 | 2021-12-31 |
| 972 | 2022-01-14 | 596,366,263 | -12,129,000 | 12.7144 | 4,690,496,400 | 2021-12-31 |
| 973 | 2022-01-13 | 608,495,263 | -60,000 | 12.9729 | 4,690,496,400 | 2021-12-31 |
| 974 | 2022-01-12 | 608,555,263 | -8,000 | 12.9742 | 4,690,496,400 | 2021-12-31 |
| 975 | 2022-01-11 | 608,563,263 | 267,000 | 12.9744 | 4,690,496,400 | 2021-12-31 |
| 976 | 2022-01-10 | 608,296,263 | 193,000 | 12.9687 | 4,690,496,400 | 2021-12-31 |
| 977 | 2022-01-07 | 608,103,263 | 107,000 | 12.9646 | 4,690,496,400 | 2021-12-31 |
| 978 | 2022-01-06 | 607,996,263 | 289,000 | 12.9623 | 4,690,496,400 | 2021-12-31 |
| 979 | 2022-01-05 | 607,707,263 | -185,000 | 12.9561 | 4,690,496,400 | 2021-12-31 |
| 980 | 2022-01-04 | 607,892,263 | 854,000 | 12.9601 | 4,690,496,400 | 2021-12-31 |
| 981 | 2022-01-03 | 607,038,263 | -230,000 | 12.9419 | 4,690,496,400 | 2021-12-31 |
| 982 | 2021-12-31 | 607,268,263 | 0 | 12.9468 | 4,690,496,400 | 2021-12-31 |
| 983 | 2021-12-30 | 607,268,263 | 130,000 | 12.9468 | 4,690,496,400 | 2021-11-30 |
| 984 | 2021-12-29 | 607,138,263 | 5,443,000 | 12.9440 | 4,690,496,400 | 2021-11-30 |
| 985 | 2021-12-28 | 601,695,263 | 11,801,000 | 12.8280 | 4,690,496,400 | 2021-11-30 |
| 986 | 2021-12-24 | 589,894,263 | 0 | 12.5764 | 4,690,496,400 | 2021-11-30 |
| 987 | 2021-12-23 | 589,894,263 | 176,000 | 12.5764 | 4,690,496,400 | 2021-11-30 |
| 988 | 2021-12-22 | 589,718,263 | 2,136,000 | 12.5726 | 4,690,496,400 | 2021-11-30 |
| 989 | 2021-12-21 | 587,582,263 | 1,825,000 | 12.5271 | 4,690,496,400 | 2021-11-30 |
| 990 | 2021-12-20 | 585,757,263 | -42,000 | 12.4882 | 4,690,496,400 | 2021-11-30 |
| 991 | 2021-12-17 | 585,799,263 | 1,873,000 | 12.4891 | 4,690,496,400 | 2021-11-30 |
| 992 | 2021-12-16 | 583,926,263 | -149,000 | 12.4491 | 4,690,496,400 | 2021-11-30 |
| 993 | 2021-12-15 | 584,075,263 | 11,000 | 12.4523 | 4,690,496,400 | 2021-11-30 |
| 994 | 2021-12-14 | 584,064,263 | -650,000 | 12.4521 | 4,690,496,400 | 2021-11-30 |
| 995 | 2021-12-13 | 584,714,263 | 140,000 | 12.4659 | 4,690,496,400 | 2021-11-30 |
| 996 | 2021-12-10 | 584,574,263 | 50,000 | 12.4630 | 4,690,496,400 | 2021-11-30 |
| 997 | 2021-12-09 | 584,524,263 | 648,000 | 12.4619 | 4,690,496,400 | 2021-11-30 |
| 998 | 2021-12-08 | 583,876,263 | 777,000 | 12.4481 | 4,690,496,400 | 2021-11-30 |
| 999 | 2021-12-07 | 583,099,263 | 1,089,000 | 12.4315 | 4,690,496,400 | 2021-11-30 |
| 1000 | 2021-12-06 | 582,010,263 | -81,000 | 12.4083 | 4,690,496,400 | 2021-11-30 |
| 1001 | 2021-12-03 | 582,091,263 | 1,903,000 | 12.4100 | 4,690,496,400 | 2021-11-30 |
| 1002 | 2021-12-02 | 580,188,263 | 276,000 | 12.3694 | 4,690,496,400 | 2021-11-30 |
| 1003 | 2021-12-01 | 579,912,263 | 15,000 | 12.3636 | 4,690,496,400 | 2021-11-30 |
| 1004 | 2021-11-30 | 579,897,263 | -53,000 | 12.3632 | 4,690,496,400 | 2021-11-30 |
| 1005 | 2021-11-29 | 579,950,263 | 493,000 | 12.3644 | 4,690,496,400 | 2021-10-31 |
| 1006 | 2021-11-26 | 579,457,263 | -179,000 | 12.3539 | 4,690,496,400 | 2021-10-31 |
| 1007 | 2021-11-25 | 579,636,263 | 55,000 | 12.3577 | 4,690,496,400 | 2021-10-31 |
| 1008 | 2021-11-24 | 579,581,263 | 924,000 | 12.3565 | 4,690,496,400 | 2021-10-31 |
| 1009 | 2021-11-23 | 578,657,263 | -1,207,000 | 12.3368 | 4,690,496,400 | 2021-10-31 |
| 1010 | 2021-11-22 | 579,864,263 | 41,000 | 12.3625 | 4,690,496,400 | 2021-10-31 |
| 1011 | 2021-11-19 | 579,823,263 | 37,000 | 12.3617 | 4,690,496,400 | 2021-10-31 |
| 1012 | 2021-11-18 | 579,786,263 | 19,000 | 12.3609 | 4,690,496,400 | 2021-10-31 |
| 1013 | 2021-11-17 | 579,767,263 | -153,154 | 12.3605 | 4,690,496,400 | 2021-10-31 |
| 1014 | 2021-11-16 | 579,920,417 | -87,000 | 12.3637 | 4,690,496,400 | 2021-10-31 |
| 1015 | 2021-11-15 | 580,007,417 | 131,000 | 12.3656 | 4,690,496,400 | 2021-10-31 |
| 1016 | 2021-11-12 | 579,876,417 | 52,000 | 12.3628 | 4,690,496,400 | 2021-10-31 |
| 1017 | 2021-11-11 | 579,824,417 | 9,000 | 12.3617 | 4,690,496,400 | 2021-10-31 |
| 1018 | 2021-11-10 | 579,815,417 | 132,000 | 12.3615 | 4,690,496,400 | 2021-10-31 |
| 1019 | 2021-11-09 | 579,683,417 | 18,000 | 12.3587 | 4,690,496,400 | 2021-10-31 |
| 1020 | 2021-11-08 | 579,665,417 | -522,000 | 12.3583 | 4,690,496,400 | 2021-10-31 |
| 1021 | 2021-11-05 | 580,187,417 | -36,000 | 12.3694 | 4,690,496,400 | 2021-10-31 |
| 1022 | 2021-11-04 | 580,223,417 | 23,000 | 12.3702 | 4,690,496,400 | 2021-10-31 |
| 1023 | 2021-11-03 | 580,200,417 | 148,000 | 12.3697 | 4,690,496,400 | 2021-10-31 |
| 1024 | 2021-11-02 | 580,052,417 | -896,000 | 12.3665 | 4,690,496,400 | 2021-10-31 |
| 1025 | 2021-11-01 | 580,948,417 | 395,000 | 12.3856 | 4,690,496,400 | 2021-10-31 |
| 1026 | 2021-10-29 | 580,553,417 | -46,000 | 12.3772 | 4,690,496,400 | 2021-09-30 |
| 1027 | 2021-10-28 | 580,599,417 | -85,000 | 12.3782 | 4,690,496,400 | 2021-09-30 |
| 1028 | 2021-10-27 | 580,684,417 | 0 | 12.3800 | 4,690,496,400 | 2021-09-30 |
| 1029 | 2021-10-26 | 580,684,417 | -115,000 | 12.3800 | 4,690,496,400 | 2021-09-30 |
| 1030 | 2021-10-25 | 580,799,417 | -78,000 | 12.3825 | 4,690,496,400 | 2021-09-30 |
| 1031 | 2021-10-22 | 580,877,417 | -292,000 | 12.3841 | 4,690,496,400 | 2021-09-30 |
| 1032 | 2021-10-21 | 581,169,417 | -941,000 | 12.3904 | 4,690,496,400 | 2021-09-30 |
| 1033 | 2021-10-20 | 582,110,417 | -972,000 | 12.4104 | 4,690,496,400 | 2021-09-30 |
| 1034 | 2021-10-19 | 583,082,417 | -573,000 | 12.4311 | 4,690,496,400 | 2021-09-30 |
| 1035 | 2021-10-18 | 583,655,417 | 5,720,000 | 12.4434 | 4,690,496,400 | 2021-09-30 |
| 1036 | 2021-10-15 | 577,935,417 | -230,000 | 12.3214 | 4,690,496,400 | 2021-09-30 |
| 1037 | 2021-10-12 | 578,165,417 | 15,000 | 12.3263 | 4,690,496,400 | 2021-09-30 |
| 1038 | 2021-10-11 | 578,150,417 | 241,000 | 12.3260 | 4,690,496,400 | 2021-09-30 |
| 1039 | 2021-10-08 | 577,909,417 | -35,000 | 12.3209 | 4,690,496,400 | 2021-09-30 |
| 1040 | 2021-10-07 | 577,944,417 | -80,000 | 12.3216 | 4,690,496,400 | 2021-09-30 |
| 1041 | 2021-10-06 | 578,024,417 | -508,000 | 12.3233 | 4,690,496,400 | 2021-09-30 |
| 1042 | 2021-10-05 | 578,532,417 | 53,000 | 12.3341 | 4,690,496,400 | 2021-09-30 |
| 1043 | 2021-10-04 | 578,479,417 | -634,000 | 12.3330 | 4,690,496,400 | 2021-09-30 |
| 1044 | 2021-09-30 | 579,113,417 | -20,000 | 12.3465 | 4,690,496,400 | 2021-09-30 |
| 1045 | 2021-09-29 | 579,133,417 | 0 | 12.3470 | 4,690,496,400 | 2021-08-31 |
| 1046 | 2021-09-28 | 579,133,417 | -60,000 | 12.3470 | 4,690,496,400 | 2021-08-31 |
| 1047 | 2021-09-27 | 579,193,417 | 374,000 | 12.3482 | 4,690,496,400 | 2021-08-31 |
| 1048 | 2021-09-24 | 578,819,417 | -24,000 | 12.3403 | 4,690,496,400 | 2021-08-31 |
| 1049 | 2021-09-23 | 578,843,417 | 857,000 | 12.3408 | 4,690,496,400 | 2021-08-31 |
| 1050 | 2021-09-21 | 577,986,417 | -418,000 | 12.3225 | 4,690,496,400 | 2021-08-31 |
| 1051 | 2021-09-20 | 578,404,417 | 396,000 | 12.3314 | 4,690,496,400 | 2021-08-31 |
| 1052 | 2021-09-17 | 578,008,417 | 27,000 | 12.3230 | 4,690,496,400 | 2021-08-31 |
| 1053 | 2021-09-16 | 577,981,417 | -621,000 | 12.3224 | 4,690,496,400 | 2021-08-31 |
| 1054 | 2021-09-15 | 578,602,417 | -374,000 | 12.3356 | 4,690,496,400 | 2021-08-31 |
| 1055 | 2021-09-14 | 578,976,417 | 18,000 | 12.3436 | 4,690,496,400 | 2021-08-31 |
| 1056 | 2021-09-13 | 578,958,417 | 82,000 | 12.3432 | 4,690,496,400 | 2021-08-31 |
| 1057 | 2021-09-10 | 578,876,417 | 134,000 | 12.3415 | 4,690,496,400 | 2021-08-31 |
| 1058 | 2021-09-09 | 578,742,417 | -623,000 | 12.3386 | 4,690,496,400 | 2021-08-31 |
| 1059 | 2021-09-08 | 579,365,417 | 324,000 | 12.3519 | 4,690,496,400 | 2021-08-31 |
| 1060 | 2021-09-07 | 579,041,417 | -9,000 | 12.3450 | 4,690,496,400 | 2021-08-31 |
| 1061 | 2021-09-06 | 579,050,417 | 374,000 | 12.3452 | 4,690,496,400 | 2021-08-31 |
| 1062 | 2021-09-03 | 578,676,417 | 151,000 | 12.3372 | 4,690,496,400 | 2021-08-31 |
| 1063 | 2021-09-02 | 578,525,417 | 282,000 | 12.3340 | 4,690,496,400 | 2021-08-31 |
| 1064 | 2021-09-01 | 578,243,417 | 79,000 | 12.3280 | 4,690,496,400 | 2021-08-31 |
| 1065 | 2021-08-31 | 578,164,417 | -1,184,000 | 12.3263 | 4,690,496,400 | 2021-08-31 |
| 1066 | 2021-08-30 | 579,348,417 | 222,000 | 12.3515 | 4,690,496,400 | 2021-07-31 |
| 1067 | 2021-08-27 | 579,126,417 | 266,000 | 12.3468 | 4,690,496,400 | 2021-07-31 |
| 1068 | 2021-08-26 | 578,860,417 | 588,000 | 12.3411 | 4,690,496,400 | 2021-07-31 |
| 1069 | 2021-08-25 | 578,272,417 | 664,000 | 12.3286 | 4,690,496,400 | 2021-07-31 |
| 1070 | 2021-08-24 | 577,608,417 | -575,000 | 12.3144 | 4,690,496,400 | 2021-07-31 |
| 1071 | 2021-08-23 | 578,183,417 | 2,428,000 | 12.3267 | 4,690,496,400 | 2021-07-31 |
| 1072 | 2021-08-20 | 575,755,417 | -624,000 | 12.2749 | 4,690,496,400 | 2021-07-31 |
| 1073 | 2021-08-19 | 576,379,417 | 274,000 | 12.2882 | 4,690,496,400 | 2021-07-31 |
| 1074 | 2021-08-18 | 576,105,417 | -161,000 | 12.2824 | 4,690,496,400 | 2021-07-31 |
| 1075 | 2021-08-17 | 576,266,417 | 130,000 | 12.2858 | 4,690,496,400 | 2021-07-31 |
| 1076 | 2021-08-16 | 576,136,417 | -156,000 | 12.2831 | 4,690,496,400 | 2021-07-31 |
| 1077 | 2021-08-13 | 576,292,417 | 173,000 | 12.2864 | 4,690,496,400 | 2021-07-31 |
| 1078 | 2021-08-12 | 576,119,417 | 32,000 | 12.2827 | 4,690,496,400 | 2021-07-31 |
| 1079 | 2021-08-11 | 576,087,417 | -95,000 | 12.2820 | 4,690,496,400 | 2021-07-31 |
| 1080 | 2021-08-10 | 576,182,417 | -325,000 | 12.2840 | 4,690,496,400 | 2021-07-31 |
| 1081 | 2021-08-09 | 576,507,417 | -26,000 | 12.2910 | 4,690,496,400 | 2021-07-31 |
| 1082 | 2021-08-06 | 576,533,417 | 484,000 | 12.2915 | 4,690,496,400 | 2021-07-31 |
| 1083 | 2021-08-05 | 576,049,417 | -73,000 | 12.2812 | 4,690,496,400 | 2021-07-31 |
| 1084 | 2021-08-04 | 576,122,417 | 55,000 | 12.2828 | 4,690,496,400 | 2021-07-31 |
| 1085 | 2021-08-03 | 576,067,417 | 140,000 | 12.2816 | 4,690,496,400 | 2021-07-31 |
| 1086 | 2021-08-02 | 575,927,417 | 64,000 | 12.2786 | 4,690,496,400 | 2021-07-31 |
| 1087 | 2021-07-30 | 575,863,417 | 227,000 | 12.2772 | 4,690,496,400 | 2021-06-30 |
| 1088 | 2021-07-29 | 575,636,417 | 55,000 | 12.2724 | 4,690,496,400 | 2021-06-30 |
| 1089 | 2021-07-28 | 575,581,417 | 66,000 | 12.2712 | 4,690,496,400 | 2021-06-30 |
| 1090 | 2021-07-27 | 575,515,417 | 120,000 | 12.2698 | 4,690,496,400 | 2021-06-30 |
| 1091 | 2021-07-26 | 575,395,417 | -35,000 | 12.2673 | 4,690,496,400 | 2021-06-30 |
| 1092 | 2021-07-23 | 575,430,417 | 258,000 | 12.2680 | 4,690,496,400 | 2021-06-30 |
| 1093 | 2021-07-22 | 575,172,417 | 508,000 | 12.2625 | 4,690,496,400 | 2021-06-30 |
| 1094 | 2021-07-21 | 574,664,417 | 1,672,000 | 12.2517 | 4,690,496,400 | 2021-06-30 |
| 1095 | 2021-07-20 | 572,992,417 | 248,000 | 12.2160 | 4,690,496,400 | 2021-06-30 |
| 1096 | 2021-07-19 | 572,744,417 | 517,000 | 12.2107 | 4,690,496,400 | 2021-06-30 |
| 1097 | 2021-07-16 | 572,227,417 | 255,000 | 12.1997 | 4,690,496,400 | 2021-06-30 |
| 1098 | 2021-07-15 | 571,972,417 | 244,000 | 12.1943 | 4,690,496,400 | 2021-06-30 |
| 1099 | 2021-07-14 | 571,728,417 | -7,000 | 12.1891 | 4,690,496,400 | 2021-06-30 |
| 1100 | 2021-07-13 | 571,735,417 | 670,000 | 12.1892 | 4,690,496,400 | 2021-06-30 |
| 1101 | 2021-07-12 | 571,065,417 | 1,886,000 | 12.1749 | 4,690,496,400 | 2021-06-30 |
| 1102 | 2021-07-09 | 569,179,417 | 341,000 | 12.1347 | 4,690,496,400 | 2021-06-30 |
| 1103 | 2021-07-08 | 568,838,417 | -1,419,000 | 12.1275 | 4,690,496,400 | 2021-06-30 |
| 1104 | 2021-07-07 | 570,257,417 | -692,000 | 12.1577 | 4,690,496,400 | 2021-06-30 |
| 1105 | 2021-07-06 | 570,949,417 | -326,000 | 12.1725 | 4,690,496,400 | 2021-06-30 |
| 1106 | 2021-07-05 | 571,275,417 | 32,000 | 12.1794 | 4,690,496,400 | 2021-06-30 |
| 1107 | 2021-07-02 | 571,243,417 | -134,000 | 12.1787 | 4,690,496,400 | 2021-06-30 |
| 1108 | 2021-06-30 | 571,377,417 | -63,000 | 12.1816 | 4,690,496,400 | 2021-06-30 |
| 1109 | 2021-06-29 | 571,440,417 | 193,000 | 12.1829 | 4,690,496,400 | 2021-05-31 |
| 1110 | 2021-06-28 | 571,247,417 | 232,000 | 12.1788 | 4,690,496,400 | 2021-05-31 |
| 1111 | 2021-06-25 | 571,015,417 | 110,000 | 12.1739 | 4,690,496,400 | 2021-05-31 |
| 1112 | 2021-06-24 | 570,905,417 | 141,000 | 12.1715 | 4,690,496,400 | 2021-05-31 |
| 1113 | 2021-06-23 | 570,764,417 | 21,000 | 12.1685 | 4,690,496,400 | 2021-05-31 |
| 1114 | 2021-06-22 | 570,743,417 | 909,000 | 12.1681 | 4,690,496,400 | 2021-05-31 |
| 1115 | 2021-06-21 | 569,834,417 | -166,000 | 12.1487 | 4,690,496,400 | 2021-05-31 |
| 1116 | 2021-06-18 | 570,000,417 | -230,000 | 12.1522 | 4,690,496,400 | 2021-05-31 |
| 1117 | 2021-06-17 | 570,230,417 | 521,000 | 12.1571 | 4,690,496,400 | 2021-05-31 |
| 1118 | 2021-06-16 | 569,709,417 | -6,000 | 12.1460 | 4,690,496,400 | 2021-05-31 |
| 1119 | 2021-06-15 | 569,715,417 | 26,000 | 12.1462 | 4,690,496,400 | 2021-05-31 |
| 1120 | 2021-06-11 | 569,689,417 | 413,000 | 12.1456 | 4,690,496,400 | 2021-05-31 |
| 1121 | 2021-06-10 | 569,276,417 | -236,000 | 12.1368 | 4,690,496,400 | 2021-05-31 |
| 1122 | 2021-06-09 | 569,512,417 | -71,000 | 12.1418 | 4,690,496,400 | 2021-05-31 |
| 1123 | 2021-06-08 | 569,583,417 | 34,000 | 12.1434 | 4,690,496,400 | 2021-05-31 |
| 1124 | 2021-06-07 | 569,549,417 | 144,000 | 12.1426 | 4,690,496,400 | 2021-05-31 |
| 1125 | 2021-06-04 | 569,405,417 | 268,000 | 12.1396 | 4,690,496,400 | 2021-05-31 |
| 1126 | 2021-06-03 | 569,137,417 | 653,000 | 12.1338 | 4,690,496,400 | 2021-05-31 |
| 1127 | 2021-06-02 | 568,484,417 | 256,000 | 12.1199 | 4,690,496,400 | 2021-05-31 |
| 1128 | 2021-06-01 | 568,228,417 | 203,000 | 12.1145 | 4,690,496,400 | 2021-05-31 |
| 1129 | 2021-05-31 | 568,025,417 | 83,000 | 12.1101 | 4,690,496,400 | 2021-05-31 |
| 1130 | 2021-05-28 | 567,942,417 | -136,000 | 12.1084 | 4,690,496,400 | 2021-04-30 |
| 1131 | 2021-05-27 | 568,078,417 | -270,000 | 12.1113 | 4,690,496,400 | 2021-04-30 |
| 1132 | 2021-05-26 | 568,348,417 | 23,000 | 12.1170 | 4,690,496,400 | 2021-04-30 |
| 1133 | 2021-05-25 | 568,325,417 | -193,000 | 12.1165 | 4,690,496,400 | 2021-04-30 |
| 1134 | 2021-05-24 | 568,518,417 | 1,471,000 | 12.1206 | 4,690,496,400 | 2021-04-30 |
| 1135 | 2021-05-21 | 567,047,417 | 355,000 | 12.0893 | 4,690,496,400 | 2021-04-30 |
| 1136 | 2021-05-20 | 566,692,417 | -324,000 | 12.0817 | 4,690,496,400 | 2021-04-30 |
| 1137 | 2021-05-18 | 567,016,417 | -234,000 | 12.0886 | 4,690,496,400 | 2021-04-30 |
| 1138 | 2021-05-17 | 567,250,417 | -268,000 | 12.0936 | 4,690,496,400 | 2021-04-30 |
| 1139 | 2021-05-14 | 567,518,417 | 1,040,000 | 12.0993 | 4,690,496,400 | 2021-04-30 |
| 1140 | 2021-05-13 | 566,478,417 | -18,000 | 12.0772 | 4,690,496,400 | 2021-04-30 |
| 1141 | 2021-05-12 | 566,496,417 | 3,000 | 12.0775 | 4,690,496,400 | 2021-04-30 |
| 1142 | 2021-05-11 | 566,493,417 | 119,000 | 12.0775 | 4,690,496,400 | 2021-04-30 |
| 1143 | 2021-05-10 | 566,374,417 | 16,000 | 12.0749 | 4,690,496,400 | 2021-04-30 |
| 1144 | 2021-05-07 | 566,358,417 | 181,000 | 12.0746 | 4,690,496,400 | 2021-04-30 |
| 1145 | 2021-05-06 | 566,177,417 | 83,000 | 12.0707 | 4,690,496,400 | 2021-04-30 |
| 1146 | 2021-05-05 | 566,094,417 | -1,433,247 | 12.0690 | 4,690,496,400 | 2021-04-30 |
| 1147 | 2021-05-04 | 567,527,664 | -340,000 | 12.0995 | 4,690,496,400 | 2021-04-30 |
| 1148 | 2021-05-03 | 567,867,664 | -339,000 | 12.1068 | 4,690,496,400 | 2021-04-30 |
| 1149 | 2021-04-30 | 568,206,664 | -180,000 | 12.1140 | 4,690,496,400 | 2021-04-30 |
| 1150 | 2021-04-29 | 568,386,664 | 16,000 | 12.1178 | 4,690,496,400 | 2021-03-31 |
| 1151 | 2021-04-28 | 568,370,664 | 42,000 | 12.1175 | 4,690,496,400 | 2021-03-31 |
| 1152 | 2021-04-27 | 568,328,664 | -147,000 | 12.1166 | 4,690,496,400 | 2021-03-31 |
| 1153 | 2021-04-26 | 568,475,664 | -138,000 | 12.1197 | 4,690,496,400 | 2021-03-31 |
| 1154 | 2021-04-23 | 568,613,664 | -352,000 | 12.1227 | 4,690,496,400 | 2021-03-31 |
| 1155 | 2021-04-22 | 568,965,664 | -427,000 | 12.1302 | 4,690,496,400 | 2021-03-31 |
| 1156 | 2021-04-21 | 569,392,664 | -212,000 | 12.1393 | 4,690,496,400 | 2021-03-31 |
| 1157 | 2021-04-20 | 569,604,664 | 7,000 | 12.1438 | 4,690,496,400 | 2021-03-31 |
| 1158 | 2021-04-19 | 569,597,664 | -321,000 | 12.1437 | 4,690,496,400 | 2021-03-31 |
| 1159 | 2021-04-16 | 569,918,664 | 53,000 | 12.1505 | 4,690,496,400 | 2021-03-31 |
| 1160 | 2021-04-15 | 569,865,664 | -40,000 | 12.1494 | 4,690,496,400 | 2021-03-31 |
| 1161 | 2021-04-14 | 569,905,664 | -342,000 | 12.1502 | 4,690,496,400 | 2021-03-31 |
| 1162 | 2021-04-13 | 570,247,664 | 18,000 | 12.1575 | 4,690,496,400 | 2021-03-31 |
| 1163 | 2021-04-12 | 570,229,664 | -130,000 | 12.1571 | 4,690,496,400 | 2021-03-31 |
| 1164 | 2021-04-09 | 570,359,664 | -727,000 | 12.1599 | 4,690,496,400 | 2021-03-31 |
| 1165 | 2021-04-08 | 571,086,664 | 59,000 | 12.1754 | 4,690,496,400 | 2021-03-31 |
| 1166 | 2021-04-07 | 571,027,664 | -252,000 | 12.1741 | 4,690,496,400 | 2021-03-31 |
| 1167 | 2021-04-01 | 571,279,664 | 761,000 | 12.1795 | 4,690,496,400 | 2021-03-31 |
| 1168 | 2021-03-31 | 570,518,664 | -3,000 | 12.1633 | 4,690,496,400 | 2021-03-31 |
| 1169 | 2021-03-30 | 570,521,664 | 287,000 | 12.1634 | 4,690,496,400 | 2021-02-28 |
| 1170 | 2021-03-29 | 570,234,664 | -237,000 | 12.1572 | 4,690,496,400 | 2021-02-28 |
| 1171 | 2021-03-26 | 570,471,664 | 720,000 | 12.1623 | 4,690,496,400 | 2021-02-28 |
| 1172 | 2021-03-25 | 569,751,664 | 982,000 | 12.1469 | 4,690,496,400 | 2021-02-28 |
| 1173 | 2021-03-24 | 568,769,664 | -592,000 | 12.1260 | 4,690,496,400 | 2021-02-28 |
| 1174 | 2021-03-23 | 569,361,664 | 1,191,000 | 12.1386 | 4,690,496,400 | 2021-02-28 |
| 1175 | 2021-03-22 | 568,170,664 | -107,000 | 12.1132 | 4,690,496,400 | 2021-02-28 |
| 1176 | 2021-03-19 | 568,277,664 | -808,000 | 12.1155 | 4,690,496,400 | 2021-02-28 |
| 1177 | 2021-03-18 | 569,085,664 | 628,000 | 12.1327 | 4,690,496,400 | 2021-02-28 |
| 1178 | 2021-03-17 | 568,457,664 | -123,000 | 12.1193 | 4,690,496,400 | 2021-02-28 |
| 1179 | 2021-03-16 | 568,580,664 | 2,617,000 | 12.1220 | 4,690,496,400 | 2021-02-28 |
| 1180 | 2021-03-15 | 565,963,664 | -215,000 | 12.0662 | 4,690,496,400 | 2021-02-28 |
| 1181 | 2021-03-12 | 566,178,664 | 131,000 | 12.0708 | 4,690,496,400 | 2021-02-28 |
| 1182 | 2021-03-11 | 566,047,664 | -170,000 | 12.0680 | 4,690,496,400 | 2021-02-28 |
| 1183 | 2021-03-10 | 566,217,664 | 352,000 | 12.0716 | 4,690,496,400 | 2021-02-28 |
| 1184 | 2021-03-09 | 565,865,664 | 582,000 | 12.0641 | 4,690,496,400 | 2021-02-28 |
| 1185 | 2021-03-08 | 565,283,664 | 1,015,000 | 12.0517 | 4,690,496,400 | 2021-02-28 |
| 1186 | 2021-03-05 | 564,268,664 | 668,000 | 12.0300 | 4,690,496,400 | 2021-02-28 |
| 1187 | 2021-03-04 | 563,600,664 | 414,000 | 12.0158 | 4,690,496,400 | 2021-02-28 |
| 1188 | 2021-03-03 | 563,186,664 | -162,000 | 12.0070 | 4,690,496,400 | 2021-02-28 |
| 1189 | 2021-03-02 | 563,348,664 | -380,000 | 12.0104 | 4,690,496,400 | 2021-02-28 |
| 1190 | 2021-03-01 | 563,728,664 | 644,000 | 12.0185 | 4,690,496,400 | 2021-02-28 |
| 1191 | 2021-02-26 | 563,084,664 | 2,017,000 | 12.0048 | 4,690,496,400 | 2021-01-31 |
| 1192 | 2021-02-25 | 561,067,664 | -850,000 | 11.9618 | 4,690,496,400 | 2021-01-31 |
| 1193 | 2021-02-24 | 561,917,664 | 1,973,000 | 11.9799 | 4,690,496,400 | 2021-01-31 |
| 1194 | 2021-02-23 | 559,944,664 | -5,011,000 | 11.9379 | 4,690,496,400 | 2021-01-31 |
| 1195 | 2021-02-22 | 564,955,664 | -584,000 | 12.0447 | 4,690,496,400 | 2021-01-31 |
| 1196 | 2021-02-19 | 565,539,664 | -254,000 | 12.0571 | 4,690,496,400 | 2021-01-31 |
| 1197 | 2021-02-18 | 565,793,664 | 4,570,700 | 12.0626 | 4,690,496,400 | 2021-01-31 |
| 1198 | 2021-02-17 | 561,222,964 | 1,286,000 | 11.9651 | 4,690,496,400 | 2021-01-31 |
| 1199 | 2021-02-16 | 559,936,964 | 588,000 | 11.9377 | 4,690,496,400 | 2021-01-31 |
| 1200 | 2021-02-11 | 559,348,964 | 0 | 11.9252 | 4,690,496,400 | 2021-01-31 |
| 1201 | 2021-02-10 | 559,348,964 | -398,000 | 11.9252 | 4,690,496,400 | 2021-01-31 |
| 1202 | 2021-02-09 | 559,746,964 | 30,000 | 11.9336 | 4,690,496,400 | 2021-01-31 |
| 1203 | 2021-02-08 | 559,716,964 | -136,000 | 11.9330 | 4,690,496,400 | 2021-01-31 |
| 1204 | 2021-02-05 | 559,852,964 | -163,000 | 11.9359 | 4,690,496,400 | 2021-01-31 |
| 1205 | 2021-02-04 | 560,015,964 | -76,000 | 11.9394 | 4,690,496,400 | 2021-01-31 |
| 1206 | 2021-02-03 | 560,091,964 | -569,000 | 11.9410 | 4,690,496,400 | 2021-01-31 |
| 1207 | 2021-02-02 | 560,660,964 | -365,000 | 11.9531 | 4,690,496,400 | 2021-01-31 |
| 1208 | 2021-02-01 | 561,025,964 | 2,115,000 | 11.9609 | 4,690,496,400 | 2021-01-31 |
| 1209 | 2021-01-29 | 558,910,964 | 53,000 | 11.9158 | 4,690,496,400 | 2020-12-31 |
| 1210 | 2021-01-28 | 558,857,964 | -597,000 | 11.9147 | 4,690,496,400 | 2020-12-31 |
| 1211 | 2021-01-27 | 559,454,964 | -30,000 | 11.9274 | 4,690,496,400 | 2020-12-31 |
| 1212 | 2021-01-26 | 559,484,964 | -1,436,000 | 11.9281 | 4,690,496,400 | 2020-12-31 |
| 1213 | 2021-01-25 | 560,920,964 | -3,943,000 | 11.9587 | 4,690,496,400 | 2020-12-31 |
| 1214 | 2021-01-22 | 564,863,964 | -940,000 | 12.0427 | 4,690,496,400 | 2020-12-31 |
| 1215 | 2021-01-21 | 565,803,964 | 523,000 | 12.0628 | 4,690,496,400 | 2020-12-31 |
| 1216 | 2021-01-20 | 565,280,964 | -381,000 | 12.0516 | 4,690,496,400 | 2020-12-31 |
| 1217 | 2021-01-19 | 565,661,964 | -1,077,000 | 12.0597 | 4,690,496,400 | 2020-12-31 |
| 1218 | 2021-01-18 | 566,738,964 | 262,000 | 12.0827 | 4,690,496,400 | 2020-12-31 |
| 1219 | 2021-01-15 | 566,476,964 | -856,000 | 12.0771 | 4,690,496,400 | 2020-12-31 |
| 1220 | 2021-01-14 | 567,332,964 | -2,371,000 | 12.0954 | 4,690,496,400 | 2020-12-31 |
| 1221 | 2021-01-13 | 569,703,964 | -31,000 | 12.1459 | 4,690,496,400 | 2020-12-31 |
| 1222 | 2021-01-12 | 569,734,964 | -218,000 | 12.1466 | 4,690,496,400 | 2020-12-31 |
| 1223 | 2021-01-11 | 569,952,964 | 3,585,000 | 12.1512 | 4,690,496,400 | 2020-12-31 |
| 1224 | 2021-01-08 | 566,367,964 | -3,670,000 | 12.0748 | 4,690,496,400 | 2020-12-31 |
| 1225 | 2021-01-07 | 570,037,964 | -4,479,000 | 12.1530 | 4,690,496,400 | 2020-12-31 |
| 1226 | 2021-01-06 | 574,516,964 | -454,000 | 12.2485 | 4,690,496,400 | 2020-12-31 |
| 1227 | 2021-01-05 | 574,970,964 | -10,970,000 | 12.2582 | 4,690,496,400 | 2020-12-31 |
| 1228 | 2021-01-04 | 585,940,964 | 142,000 | 12.4921 | 4,690,496,400 | 2020-12-31 |
| 1229 | 2020-12-31 | 585,798,964 | 0 | 12.4891 | 4,690,496,400 | 2020-12-31 |
| 1230 | 2020-12-30 | 585,798,964 | 2,082,000 | 12.4891 | 4,690,496,400 | 2020-11-30 |
| 1231 | 2020-12-29 | 583,716,964 | 1,416,000 | 12.4447 | 4,690,496,400 | 2020-11-30 |
| 1232 | 2020-12-28 | 582,300,964 | 12,874,000 | 12.4145 | 4,690,496,400 | 2020-11-30 |
| 1233 | 2020-12-24 | 569,426,964 | 0 | 12.1400 | 4,690,496,400 | 2020-11-30 |
| 1234 | 2020-12-23 | 569,426,964 | 239,000 | 12.1400 | 4,690,496,400 | 2020-11-30 |
| 1235 | 2020-12-22 | 569,187,964 | -1,738,000 | 12.1349 | 4,690,496,400 | 2020-11-30 |
| 1236 | 2020-12-21 | 570,925,964 | -181,000 | 12.1720 | 4,690,496,400 | 2020-11-30 |
| 1237 | 2020-12-18 | 571,106,964 | 1,272,000 | 12.1758 | 4,690,496,400 | 2020-11-30 |
| 1238 | 2020-12-17 | 569,834,964 | -455,000 | 12.1487 | 4,690,496,400 | 2020-11-30 |
| 1239 | 2020-12-16 | 570,289,964 | 1,608,000 | 12.1584 | 4,690,496,400 | 2020-11-30 |
| 1240 | 2020-12-15 | 568,681,964 | 893,000 | 12.1241 | 4,690,496,400 | 2020-11-30 |
| 1241 | 2020-12-14 | 567,788,964 | 78,000 | 12.1051 | 4,690,496,400 | 2020-11-30 |
| 1242 | 2020-12-11 | 567,710,964 | 666,000 | 12.1034 | 4,690,496,400 | 2020-11-30 |
| 1243 | 2020-12-10 | 567,044,964 | 1,470,000 | 12.0892 | 4,690,496,400 | 2020-11-30 |
| 1244 | 2020-12-09 | 565,574,964 | 382,000 | 12.0579 | 4,690,496,400 | 2020-11-30 |
| 1245 | 2020-12-08 | 565,192,964 | -4,053,000 | 12.0497 | 4,690,496,400 | 2020-11-30 |
| 1246 | 2020-12-07 | 569,245,964 | -378,000 | 12.1362 | 4,690,496,400 | 2020-11-30 |
| 1247 | 2020-12-04 | 569,623,964 | -1,712,000 | 12.1442 | 4,690,496,400 | 2020-11-30 |
| 1248 | 2020-12-03 | 571,335,964 | -1,673,000 | 12.1807 | 4,690,496,400 | 2020-11-30 |
| 1249 | 2020-12-02 | 573,008,964 | -16,584,000 | 12.2164 | 4,690,496,400 | 2020-11-30 |
| 1250 | 2020-12-01 | 589,592,964 | -17,522,432 | 12.5699 | 4,690,496,400 | 2020-11-30 |
| 1251 | 2020-11-30 | 607,115,396 | -2,636,395 | 12.9435 | 4,690,496,400 | 2020-11-30 |
| 1252 | 2020-11-27 | 609,751,791 | -73,049,604 | 12.9997 | 4,690,496,400 | 2020-10-31 |
| 1253 | 2020-11-26 | 682,801,395 | -24,201,000 | 14.5571 | 4,690,496,400 | 2020-10-31 |
| 1254 | 2020-11-25 | 707,002,395 | 15,007,000 | 15.0731 | 4,690,496,400 | 2020-10-31 |
| 1255 | 2020-11-24 | 691,995,395 | 171,000 | 14.7531 | 4,690,496,400 | 2020-10-31 |
| 1256 | 2020-11-23 | 691,824,395 | -28,110,000 | 14.7495 | 4,690,496,400 | 2020-10-31 |
| 1257 | 2020-11-20 | 719,934,395 | -73,078,000 | 15.3488 | 4,690,496,400 | 2020-10-31 |
| 1258 | 2020-11-19 | 793,012,395 | -61,980,246 | 16.9068 | 4,690,496,400 | 2020-10-31 |
| 1259 | 2020-11-18 | 854,992,641 | -11,313,000 | 18.2282 | 4,690,496,400 | 2020-10-31 |
| 1260 | 2020-11-17 | 866,305,641 | -216,530,554 | 18.4694 | 4,690,496,400 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,082,836,195 | -18,779,699 | 23.0857 | 4,690,496,400 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,101,615,894 | -273,879,000 | 23.4861 | 4,690,496,400 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,375,494,894 | -2,828,000 | 29.3251 | 4,690,496,400 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,378,322,894 | 72,056,001 | 29.3854 | 4,690,496,400 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,306,266,893 | -1,534,000 | 27.8492 | 4,690,496,400 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,307,800,893 | -5,752,601 | 27.8819 | 4,690,496,400 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,313,553,494 | 8,934,660 | 28.0046 | 4,690,496,400 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,304,618,834 | -826,096 | 27.8141 | 4,690,496,400 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,305,444,930 | -32,000 | 27.8317 | 4,690,496,400 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,305,476,930 | 16,725,000 | 27.8324 | 4,690,496,400 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,288,751,930 | -76,071,000 | 27.4758 | 4,690,496,400 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,364,822,930 | 4,994,781 | 29.0976 | 4,690,496,400 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,359,828,149 | 3,445,219 | 28.9911 | 4,690,496,400 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,356,382,930 | -1,733,000 | 28.9177 | 4,690,496,400 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,358,115,930 | 3,507,000 | 28.9546 | 4,690,496,400 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,354,608,930 | 3,857,000 | 28.8799 | 4,690,496,400 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,350,751,930 | -2,639,000 | 28.7976 | 4,690,496,400 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,353,390,930 | -617,000 | 28.8539 | 4,690,496,400 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,354,007,930 | -53,000 | 28.8670 | 4,690,496,400 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,354,060,930 | 191,000 | 28.8682 | 4,690,496,400 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,353,869,930 | 7,389,000 | 28.8641 | 4,690,496,400 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,346,480,930 | 2,950,000 | 28.7066 | 4,690,496,400 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,343,530,930 | -1,286,000 | 28.6437 | 4,690,496,400 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,344,816,930 | 8,211,000 | 28.6711 | 4,690,496,400 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,336,605,930 | 1,222,000 | 28.4960 | 4,690,496,400 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,335,383,930 | 1,261,000 | 28.4700 | 4,690,496,400 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,334,122,930 | 6,805,399 | 28.4431 | 4,690,496,400 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,327,317,531 | -28,937 | 28.2980 | 4,690,496,400 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,327,346,468 | 4,354,937 | 28.2986 | 4,690,496,400 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,322,991,531 | -6,764,000 | 28.2058 | 4,690,496,400 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,329,755,531 | -7,148,378 | 28.3500 | 4,690,496,400 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,336,903,909 | -5,335,000 | 28.5024 | 4,690,496,400 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,342,238,909 | -2,464,000 | 28.6161 | 4,690,496,400 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,344,702,909 | -2,696,000 | 28.6687 | 4,690,496,400 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,347,398,909 | -3,108,000 | 28.7261 | 4,690,496,400 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,350,506,909 | 9,076,000 | 28.7924 | 4,690,496,400 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,341,430,909 | 9,613,000 | 28.5989 | 4,690,496,400 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,331,817,909 | -906,000 | 28.3940 | 4,690,496,400 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,332,723,909 | -9,595,000 | 28.4133 | 4,690,496,400 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,342,318,909 | 21,315,000 | 28.6178 | 4,690,496,400 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,321,003,909 | -634,600 | 28.1634 | 4,690,496,400 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,321,638,509 | -44,153,000 | 28.1769 | 4,690,496,400 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,365,791,509 | 21,844,000 | 29.1183 | 4,690,496,400 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,343,947,509 | 5,498,000 | 28.6526 | 4,690,496,400 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,338,449,509 | 2,027,600 | 28.5353 | 4,690,496,400 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,336,421,909 | 0 | 28.4921 | 4,690,496,400 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,336,421,909 | -29,910,000 | 28.4921 | 4,690,496,400 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,366,331,909 | 526,000 | 29.1298 | 4,690,496,400 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,365,805,909 | -11,489,000 | 29.1186 | 4,690,496,400 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,377,294,909 | 2,457,000 | 29.3635 | 4,690,496,400 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,374,837,909 | 213,000 | 29.3111 | 4,690,496,400 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,374,624,909 | -5,015,000 | 29.3066 | 4,690,496,400 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,379,639,909 | -3,194,000 | 29.4135 | 4,690,496,400 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,382,833,909 | -92,000 | 29.4816 | 4,690,496,400 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,382,925,909 | -4,298,000 | 29.4836 | 4,690,496,400 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,387,223,909 | -1,331,000 | 29.5752 | 4,690,496,400 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,388,554,909 | 641,000 | 29.6036 | 4,690,496,400 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,387,913,909 | -1,180,000 | 29.5899 | 4,690,496,400 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,389,093,909 | -3,594,000 | 29.6151 | 4,690,496,400 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,392,687,909 | -453,000 | 29.6917 | 4,690,496,400 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,393,140,909 | -115,000 | 29.7014 | 4,690,496,400 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,393,255,909 | -1,184,000 | 29.7038 | 4,690,496,400 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,394,439,909 | 142,000 | 29.7290 | 4,690,496,400 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,394,297,909 | 1,648,000 | 29.7260 | 4,690,496,400 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,392,649,909 | -332,000 | 29.6909 | 4,690,496,400 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,392,981,909 | 3,237,000 | 29.6980 | 4,690,496,400 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,389,744,909 | 2,439,000 | 29.6290 | 4,690,496,400 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,387,305,909 | -558,000 | 29.5770 | 4,690,496,400 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,387,863,909 | -10,689,000 | 29.5888 | 4,690,496,400 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,398,552,909 | 2,109,000 | 29.8167 | 4,690,496,400 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,396,443,909 | -4,720,000 | 29.7718 | 4,690,496,400 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,401,163,909 | -19,000 | 29.8724 | 4,690,496,400 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,401,182,909 | -2,908,000 | 29.8728 | 4,690,496,400 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,404,090,909 | 1,224,000 | 29.9348 | 4,690,496,400 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,402,866,909 | 751,000 | 29.9087 | 4,690,496,400 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,402,115,909 | 2,432,000 | 29.8927 | 4,690,496,400 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,399,683,909 | -1,906,000 | 29.8408 | 4,690,496,400 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,401,589,909 | 58,000 | 29.8815 | 4,690,496,400 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,401,531,909 | 204,000 | 29.8802 | 4,690,496,400 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,401,327,909 | 46,999 | 29.8759 | 4,690,496,400 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,401,280,910 | 328,000 | 29.8749 | 4,690,496,400 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,400,952,910 | 1,094,000 | 29.8679 | 4,690,496,400 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,399,858,910 | 355,000 | 29.8446 | 4,690,496,400 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,399,503,910 | 125,000 | 29.8370 | 4,690,496,400 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,399,378,910 | -3,064,000 | 29.8343 | 4,690,496,400 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,402,442,910 | -5,989,000 | 29.8997 | 4,690,496,400 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,408,431,910 | -6,377,000 | 30.0274 | 4,690,496,400 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,414,808,910 | -274,000 | 30.1633 | 4,690,496,400 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,415,082,910 | -950,000 | 30.1692 | 4,690,496,400 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,416,032,910 | 1,488,000 | 30.1894 | 4,690,496,400 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,414,544,910 | 3,751,999 | 30.1577 | 4,690,496,400 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,410,792,911 | -3,582,000 | 30.0777 | 4,690,496,400 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,414,374,911 | 228,000 | 30.1541 | 4,690,496,400 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,414,146,911 | -6,294,000 | 30.1492 | 4,690,496,400 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,420,440,911 | -52,000 | 30.2834 | 4,690,496,400 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,420,492,911 | 1,569,550 | 30.2845 | 4,690,496,400 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,418,923,361 | -499,000 | 30.2510 | 4,690,496,400 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,419,422,361 | 798,000 | 30.2617 | 4,690,496,400 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,418,624,361 | -8,059,000 | 30.2447 | 4,690,496,400 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,426,683,361 | 448,000 | 30.4165 | 4,690,496,400 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,426,235,361 | -4,152,550 | 30.4069 | 4,690,496,400 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,430,387,911 | -7,242,000 | 30.4954 | 4,690,496,400 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,437,629,911 | 4,073,000 | 30.6498 | 4,690,496,400 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,433,556,911 | 3,071,000 | 30.5630 | 4,690,496,400 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,430,485,911 | -8,187,199 | 30.4975 | 4,690,496,400 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,438,673,110 | -6,997,000 | 30.6721 | 4,690,496,400 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,445,670,110 | -11,431,000 | 30.8213 | 4,690,496,400 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,457,101,110 | -4,962,000 | 31.0650 | 4,690,496,400 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,462,063,110 | 822,360 | 31.1708 | 4,690,496,400 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,461,240,750 | -1,409,000 | 31.1532 | 4,690,496,400 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,462,649,750 | -2,552,000 | 31.1833 | 4,690,496,400 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,465,201,750 | 433,000 | 31.2377 | 4,690,496,400 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,464,768,750 | -2,582,000 | 31.2284 | 4,690,496,400 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,467,350,750 | -467,000 | 31.2835 | 4,690,496,400 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,467,817,750 | 1,944,000 | 31.2934 | 4,690,496,400 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,465,873,750 | 300,000 | 31.2520 | 4,690,496,400 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,465,573,750 | -2,828,000 | 31.2456 | 4,690,496,400 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,468,401,750 | -1,105,600 | 31.3059 | 4,690,496,400 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,469,507,350 | -4,121,000 | 31.3295 | 4,690,496,400 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,473,628,350 | -202,000 | 31.4173 | 4,690,496,400 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,473,830,350 | -3,560,000 | 31.4216 | 4,690,496,400 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,477,390,350 | -4,170,000 | 31.4975 | 4,690,496,400 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,481,560,350 | -2,138,000 | 31.5864 | 4,690,496,400 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,483,698,350 | 339,000 | 31.6320 | 4,690,496,400 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,483,359,350 | -5,568,000 | 31.6248 | 4,690,496,400 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,488,927,350 | -216,000 | 31.7435 | 4,690,496,400 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,489,143,350 | -3,834,000 | 31.7481 | 4,690,496,400 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,492,977,350 | -2,468,000 | 31.8298 | 4,690,496,400 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,495,445,350 | -5,420,000 | 31.8825 | 4,690,496,400 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,500,865,350 | -890,000 | 31.9980 | 4,690,496,400 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,501,755,350 | 1,834,000 | 32.0170 | 4,690,496,400 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,499,921,350 | -2,615,000 | 31.9779 | 4,690,496,400 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,502,536,350 | -1,603,000 | 32.0336 | 4,690,496,400 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,504,139,350 | -3,085,000 | 32.0678 | 4,690,496,400 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,507,224,350 | -73,000 | 32.1336 | 4,690,496,400 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,507,297,350 | -5,431,000 | 32.1351 | 4,690,496,400 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,512,728,350 | -4,250,000 | 32.2509 | 4,690,496,400 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,516,978,350 | -1,520,000 | 32.3415 | 4,690,496,400 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,518,498,350 | -2,030,000 | 32.3739 | 4,690,496,400 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,520,528,350 | -579,000 | 32.4172 | 4,690,496,400 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,521,107,350 | -2,803,000 | 32.4296 | 4,690,496,400 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,523,910,350 | 1,377,000 | 32.4893 | 4,690,496,400 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,522,533,350 | -122,995,246 | 32.4600 | 4,690,496,400 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,645,528,596 | -594,000 | 35.0822 | 4,690,496,400 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,646,122,596 | 920,000 | 35.0948 | 4,690,496,400 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,645,202,596 | 526,000 | 35.0752 | 4,690,496,400 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,644,676,596 | 990,000 | 35.0640 | 4,690,496,400 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,643,686,596 | 342,000 | 35.0429 | 4,690,496,400 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,643,344,596 | -37,000 | 35.0356 | 4,690,496,400 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,643,381,596 | -255,000 | 35.0364 | 4,690,496,400 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,643,636,596 | 156,000 | 35.0418 | 4,690,496,400 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,643,480,596 | -1,118,000 | 35.0385 | 4,690,496,400 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,644,598,596 | -109,000 | 35.0624 | 4,690,496,400 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,644,707,596 | -1,905,000 | 35.0647 | 4,690,496,400 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,646,612,596 | -409,000 | 35.1053 | 4,690,496,400 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,647,021,596 | -604,000 | 35.1140 | 4,690,496,400 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,647,625,596 | -2,520,000 | 35.1269 | 4,690,496,400 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,650,145,596 | 1,881,000 | 35.1806 | 4,690,496,400 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,648,264,596 | 27,000 | 35.1405 | 4,690,496,400 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,648,237,596 | 681,000 | 35.1399 | 4,690,496,400 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,647,556,596 | -4,169,000 | 35.1254 | 4,690,496,400 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,651,725,596 | 2,760,000 | 35.2143 | 4,690,496,400 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,648,965,596 | 120,000 | 35.1555 | 4,690,496,400 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,648,845,596 | 3,570,000 | 35.1529 | 4,690,496,400 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,645,275,596 | 4,029,000 | 35.0768 | 4,690,496,400 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,641,246,596 | -235,000 | 34.9909 | 4,690,496,400 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,641,481,596 | 330,000 | 34.9959 | 4,690,496,400 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,641,151,596 | 3,404,000 | 34.9889 | 4,690,496,400 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,637,747,596 | -189,000 | 34.9163 | 4,690,496,400 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,637,936,596 | 274,000 | 34.9203 | 4,690,496,400 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,637,662,596 | 793,000 | 34.9145 | 4,690,496,400 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,636,869,596 | -465,000 | 34.8976 | 4,690,496,400 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,637,334,596 | -260,000 | 34.9075 | 4,690,496,400 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,637,594,596 | -105,000 | 34.9130 | 4,690,496,400 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,637,699,596 | -104,000 | 34.9153 | 4,690,496,400 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,637,803,596 | -1,198,000 | 34.9175 | 4,690,496,400 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,639,001,596 | 17,000 | 34.9430 | 4,690,496,400 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,638,984,596 | 416,000 | 34.9427 | 4,690,496,400 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,638,568,596 | 3,896,000 | 34.9338 | 4,690,496,400 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,634,672,596 | 116,000 | 34.8507 | 4,690,496,400 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,634,556,596 | 258,000 | 34.8483 | 4,690,496,400 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,634,298,596 | 33,000 | 34.8428 | 4,690,496,400 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,634,265,596 | -26,000 | 34.8421 | 4,690,496,400 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,634,291,596 | 309,000 | 34.8426 | 4,690,496,400 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,633,982,596 | 2,168,000 | 34.8360 | 4,690,496,400 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,631,814,596 | -221,000 | 34.7898 | 4,690,496,400 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,632,035,596 | -260,000 | 34.7945 | 4,690,496,400 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,632,295,596 | 750,000 | 34.8001 | 4,690,496,400 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,631,545,596 | -123,000 | 34.7841 | 4,690,496,400 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,631,668,596 | 343,000 | 34.7867 | 4,690,496,400 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,631,325,596 | 7,000 | 34.7794 | 4,690,496,400 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,631,318,596 | 324,000 | 34.7792 | 4,690,496,400 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,630,994,596 | 41,000 | 34.7723 | 4,690,496,400 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,630,953,596 | -692,000 | 34.7714 | 4,690,496,400 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,631,645,596 | -2,450,000 | 34.7862 | 4,690,496,400 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,634,095,596 | -487,000 | 34.8384 | 4,690,496,400 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,634,582,596 | -2,117,000 | 34.8488 | 4,690,496,400 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,636,699,596 | 13,650,675 | 34.8940 | 4,690,496,400 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,623,048,921 | 226,000 | 34.6029 | 4,690,496,400 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,622,822,921 | 0 | 34.5981 | 4,690,496,400 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,622,822,921 | -12,265,091 | 34.5981 | 4,690,496,400 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,635,088,012 | -11,722,000 | 34.8596 | 4,690,496,400 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,646,810,012 | -3,955,000 | 35.1095 | 4,690,496,400 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,650,765,012 | -9,680,000 | 35.1938 | 4,690,496,400 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,660,445,012 | -2,623,000 | 35.4002 | 4,690,496,400 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,663,068,012 | -3,780,000 | 35.4561 | 4,690,496,400 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,666,848,012 | -1,253,000 | 35.5367 | 4,690,496,400 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,668,101,012 | -510,000 | 35.5634 | 4,690,496,400 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,668,611,012 | -1,021,000 | 35.5743 | 4,690,496,400 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,669,632,012 | -1,106,000 | 35.5961 | 4,690,496,400 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,670,738,012 | 1,033,000 | 35.6196 | 4,690,496,400 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,669,705,012 | 24,000 | 35.5976 | 4,690,496,400 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,669,681,012 | -2,543,000 | 35.5971 | 4,690,496,400 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,672,224,012 | -606,000 | 35.6513 | 4,690,496,400 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,672,830,012 | -11,328,000 | 35.6642 | 4,690,496,400 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,684,158,012 | -4,597,000 | 35.9058 | 4,690,496,400 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,688,755,012 | 0 | 36.0038 | 4,690,496,400 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,688,755,012 | -10,724,400 | 36.0038 | 4,690,496,400 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,699,479,412 | 500,000 | 36.2324 | 4,690,496,400 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,698,979,412 | 20,000 | 36.2217 | 4,690,496,400 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,698,959,412 | -1,294,000 | 36.2213 | 4,690,496,400 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,700,253,412 | -1,261,000 | 36.2489 | 4,690,496,400 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,701,514,412 | 119,000 | 36.2758 | 4,690,496,400 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,701,395,412 | -241,000 | 36.2732 | 4,690,496,400 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,701,636,412 | 2,872,400 | 36.2784 | 4,690,496,400 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,698,764,012 | 52,000 | 36.2171 | 4,690,496,400 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,698,712,012 | -359,000 | 36.2160 | 4,690,496,400 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,699,071,012 | -1,108,000 | 36.2237 | 4,690,496,400 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,700,179,012 | -786,000 | 36.2473 | 4,690,496,400 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,700,965,012 | -1,456,000 | 36.2641 | 4,690,496,400 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,702,421,012 | -371,000 | 36.2951 | 4,690,496,400 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,702,792,012 | -161,000 | 36.3030 | 4,690,496,400 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,702,953,012 | -678,000 | 36.3065 | 4,690,496,400 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,703,631,012 | -1,699,000 | 36.3209 | 4,690,496,400 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,705,330,012 | -6,730,000 | 36.3571 | 4,690,496,400 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,712,060,012 | -970,000 | 36.5006 | 4,690,496,400 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,713,030,012 | -1,767,000 | 36.5213 | 4,690,496,400 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,714,797,012 | 26,173,440 | 36.5590 | 4,690,496,400 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,688,623,572 | -1,143,000 | 36.0010 | 4,690,496,400 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,689,766,572 | 3,262,000 | 36.0253 | 4,690,496,400 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,686,504,572 | -166,000 | 35.9558 | 4,690,496,400 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,686,670,572 | 1,319,000 | 35.9593 | 4,690,496,400 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,685,351,572 | 2,905,000 | 35.9312 | 4,690,496,400 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,682,446,572 | 1,173,000 | 35.8693 | 4,690,496,400 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,681,273,572 | 1,148,000 | 35.8443 | 4,690,496,400 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,680,125,572 | 153,000 | 35.8198 | 4,690,496,400 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,679,972,572 | 3,752,000 | 35.8165 | 4,690,496,400 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,676,220,572 | 569,000 | 35.7365 | 4,690,496,400 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,675,651,572 | -1,440,000 | 35.7244 | 4,690,496,400 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,677,091,572 | -267,000 | 35.7551 | 4,690,496,400 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,677,358,572 | -237,000 | 35.7608 | 4,690,496,400 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,677,595,572 | -17,332,000 | 35.7658 | 4,690,496,400 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,694,927,572 | -974,000 | 36.1354 | 4,690,496,400 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,695,901,572 | -10,948,000 | 36.1561 | 4,690,496,400 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,706,849,572 | -56,000 | 36.3895 | 4,690,496,400 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,706,905,572 | 2,276,000 | 36.3907 | 4,690,496,400 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,704,629,572 | -123,000 | 36.3422 | 4,690,496,400 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,704,752,572 | 2,795,000 | 36.3448 | 4,690,496,400 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,701,957,572 | 173,000 | 36.2852 | 4,690,496,400 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,701,784,572 | -766,000 | 36.2815 | 4,690,496,400 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,702,550,572 | -1,329,000 | 36.2979 | 4,690,496,400 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,703,879,572 | 1,558,000 | 36.3262 | 4,690,496,400 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,702,321,572 | -645,000 | 36.2930 | 4,690,496,400 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,702,966,572 | -4,693,222 | 36.3067 | 4,690,496,400 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,707,659,794 | -8,750,000 | 36.4068 | 4,690,496,400 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,716,409,794 | 3,577,000 | 36.5934 | 4,690,496,400 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,712,832,794 | 1,763,000 | 36.5171 | 4,690,496,400 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,711,069,794 | -370,000 | 36.4795 | 4,690,496,400 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,711,439,794 | 2,151,000 | 36.4874 | 4,690,496,400 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,709,288,794 | 274,000 | 36.4415 | 4,690,496,400 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,709,014,794 | -390,000 | 36.4357 | 4,690,496,400 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,709,404,794 | 204,000 | 36.4440 | 4,690,496,400 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,709,200,794 | -61,000 | 36.4397 | 4,690,496,400 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,709,261,794 | -418,000 | 36.4410 | 4,690,496,400 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,709,679,794 | -630,000 | 36.4499 | 4,690,496,400 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,710,309,794 | -43,000 | 36.4633 | 4,690,496,400 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,710,352,794 | -247,000 | 36.4642 | 4,690,496,400 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,710,599,794 | -715,000 | 36.4695 | 4,690,496,400 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,711,314,794 | -32,000 | 36.4847 | 4,690,496,400 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,711,346,794 | -18,000 | 36.4854 | 4,690,496,400 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,711,364,794 | -25,000 | 36.4858 | 4,690,496,400 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,711,389,794 | -1,262,000 | 36.4863 | 4,690,496,400 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,712,651,794 | -1,552,000 | 36.5132 | 4,690,496,400 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,714,203,794 | -749,000 | 36.5463 | 4,690,496,400 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,714,952,794 | -556,000 | 36.5623 | 4,690,496,400 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,715,508,794 | 993,000 | 36.5741 | 4,690,496,400 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,714,515,794 | -4,587,000 | 36.5530 | 4,690,496,400 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,719,102,794 | -22,000 | 36.6508 | 4,690,496,400 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,719,124,794 | -795,000 | 36.6512 | 4,690,496,400 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,719,919,794 | 17,000 | 36.6682 | 4,690,496,400 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,719,902,794 | -25,000 | 36.6678 | 4,690,496,400 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,719,927,794 | 305,000 | 36.6684 | 4,690,496,400 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,719,622,794 | -1,283,000 | 36.6619 | 4,690,496,400 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,720,905,794 | 1,049,000 | 36.6892 | 4,690,496,400 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,719,856,794 | 5,053,000 | 36.6668 | 4,690,496,400 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,714,803,794 | -698,000 | 36.5591 | 4,690,496,400 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,715,501,794 | -13,000 | 36.5740 | 4,690,496,400 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,715,514,794 | 932,000 | 36.5743 | 4,690,496,400 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,714,582,794 | 901,000 | 36.5544 | 4,690,496,400 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,713,681,794 | -1,186,000 | 36.5352 | 4,690,496,400 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,714,867,794 | -2,015,000 | 36.5605 | 4,690,496,400 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,716,882,794 | 248,000 | 36.6034 | 4,690,496,400 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,716,634,794 | -187,000 | 36.5981 | 4,690,496,400 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,716,821,794 | 160,000 | 36.6021 | 4,690,496,400 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,716,661,794 | 70,000 | 36.5987 | 4,690,496,400 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,716,591,794 | 232,000 | 36.5972 | 4,690,496,400 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,716,359,794 | 259,000 | 36.5923 | 4,690,496,400 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,716,100,794 | -195,000 | 36.5868 | 4,690,496,400 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,716,295,794 | 15,000 | 36.5909 | 4,690,496,400 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,716,280,794 | -2,654,000 | 36.5906 | 4,690,496,400 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,718,934,794 | -662,000 | 36.6472 | 4,690,496,400 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,719,596,794 | -729,000 | 36.6613 | 4,690,496,400 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,720,325,794 | 35,000 | 36.6768 | 4,690,496,400 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,720,290,794 | 90,000 | 36.6761 | 4,690,496,400 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,720,200,794 | 195,000 | 36.6742 | 4,690,496,400 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,720,005,794 | 1,858,000 | 36.6700 | 4,690,496,400 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,718,147,794 | -3,286,000 | 36.6304 | 4,690,496,400 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,721,433,794 | 852,000 | 36.7005 | 4,690,496,400 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,720,581,794 | -121,000 | 36.6823 | 4,690,496,400 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,720,702,794 | -1,429,000 | 36.6849 | 4,690,496,400 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,722,131,794 | -7,155,000 | 36.7153 | 4,690,496,400 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,729,286,794 | -1,421,999 | 36.8679 | 4,690,496,400 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,730,708,793 | -4,726,000 | 36.8982 | 4,690,496,400 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,735,434,793 | 349,000 | 36.9990 | 4,690,496,400 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,735,085,793 | 1,165,000 | 36.9915 | 4,690,496,400 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,733,920,793 | 1,318,000 | 36.9667 | 4,690,496,400 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,732,602,793 | -618,000 | 36.9386 | 4,690,496,400 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,733,220,793 | 4,491,000 | 36.9518 | 4,690,496,400 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,728,729,793 | 46,000 | 36.8560 | 4,690,496,400 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,728,683,793 | 286,000 | 36.8550 | 4,690,496,400 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,728,397,793 | -1,107,000 | 36.8489 | 4,690,496,400 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,729,504,793 | -757,000 | 36.8725 | 4,690,496,400 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,730,261,793 | -273,000 | 36.8887 | 4,690,496,400 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,730,534,793 | -1,671,000 | 36.8945 | 4,690,496,400 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,732,205,793 | -87,000 | 36.9301 | 4,690,496,400 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,732,292,793 | 1,175,000 | 36.9320 | 4,690,496,400 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,731,117,793 | -108,000 | 36.9069 | 4,690,496,400 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,731,225,793 | -85,000 | 36.9092 | 4,690,496,400 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,731,310,793 | -213,000 | 36.9110 | 4,690,496,400 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,731,523,793 | 409,000 | 36.9156 | 4,690,496,400 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,731,114,793 | 282,000 | 36.9069 | 4,690,496,400 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,730,832,793 | 155,000 | 36.9008 | 4,690,496,400 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,730,677,793 | 150,000 | 36.8975 | 4,690,496,400 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,730,527,793 | 101,000 | 36.8943 | 4,690,496,400 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,730,426,793 | 2,145,000 | 36.8922 | 4,690,496,400 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,728,281,793 | 755,000 | 36.8465 | 4,690,496,400 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,727,526,793 | 108,000 | 36.8304 | 4,690,496,400 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,727,418,793 | 208,000 | 36.8281 | 4,690,496,400 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,727,210,793 | 193,000 | 36.8236 | 4,690,496,400 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,727,017,793 | 42,000 | 36.8195 | 4,690,496,400 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,726,975,793 | 35,000 | 36.8186 | 4,690,496,400 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,726,940,793 | 523,000 | 36.8179 | 4,690,496,400 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,726,417,793 | 943,000 | 36.8067 | 4,690,496,400 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,725,474,793 | -1,213,000 | 36.7866 | 4,690,496,400 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,726,687,793 | 106,000 | 36.8125 | 4,690,496,400 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,726,581,793 | 480,000 | 36.8102 | 4,690,496,400 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,726,101,793 | -25,000 | 36.8000 | 4,690,496,400 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,726,126,793 | -53,000 | 36.8005 | 4,690,496,400 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,726,179,793 | -105,000 | 36.8016 | 4,690,496,400 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,726,284,793 | 1,353,000 | 36.8039 | 4,690,496,400 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,724,931,793 | 0 | 36.7750 | 4,690,496,400 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,724,931,793 | -84,000 | 36.7750 | 4,690,496,400 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,725,015,793 | 1,901,000 | 36.7768 | 4,690,496,400 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,723,114,793 | 368,000 | 36.7363 | 4,690,496,400 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,722,746,793 | 3,000 | 36.7285 | 4,690,496,400 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,722,743,793 | 293,000 | 36.7284 | 4,690,496,400 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,722,450,793 | 54,000 | 36.7221 | 4,690,496,400 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,722,396,793 | 604,000 | 36.7210 | 4,690,496,400 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,721,792,793 | -2,000,000 | 36.7081 | 4,690,496,400 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,723,792,793 | -25,000 | 36.7508 | 4,690,496,400 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,723,817,793 | -123,000 | 36.7513 | 4,690,496,400 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,723,940,793 | -2,000 | 36.7539 | 4,690,496,400 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,723,942,793 | 5,598,000 | 36.7540 | 4,690,496,400 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,718,344,793 | 11,000 | 36.6346 | 4,690,496,400 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,718,333,793 | -74,000 | 36.6344 | 4,690,496,400 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,718,407,793 | 292,000 | 36.6359 | 4,690,496,400 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,718,115,793 | 346,000 | 36.6297 | 4,690,496,400 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,717,769,793 | 1,967,000 | 36.6223 | 4,690,496,400 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,715,802,793 | 1,070,000 | 36.5804 | 4,690,496,400 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,714,732,793 | -193,000 | 36.5576 | 4,690,496,400 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,714,925,793 | -968,000 | 36.5617 | 4,690,496,400 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,715,893,793 | -5,000 | 36.5823 | 4,690,496,400 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,715,898,793 | -7,000 | 36.5825 | 4,690,496,400 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,715,905,793 | 537,000 | 36.5826 | 4,690,496,400 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,715,368,793 | 28,000 | 36.5712 | 4,690,496,400 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,715,340,793 | -24,000 | 36.5706 | 4,690,496,400 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,715,364,793 | -298,400 | 36.5711 | 4,690,496,400 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,715,663,193 | -1,302,000 | 36.5774 | 4,690,496,400 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,716,965,193 | 82,000 | 36.6052 | 4,690,496,400 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,716,883,193 | 366,000 | 36.6034 | 4,690,496,400 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,716,517,193 | 319,000 | 36.5956 | 4,690,496,400 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,716,198,193 | 437,000 | 36.5888 | 4,690,496,400 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,715,761,193 | -334,000 | 36.5795 | 4,690,496,400 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,716,095,193 | 1,526,000 | 36.5866 | 4,690,496,400 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,714,569,193 | -1,306,000 | 36.5541 | 4,690,496,400 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,715,875,193 | 274,000 | 36.5820 | 4,690,496,400 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,715,601,193 | -88,000 | 36.5761 | 4,690,496,400 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,715,689,193 | 644,000 | 36.5780 | 4,690,496,400 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,715,045,193 | 346,000 | 36.5643 | 4,690,496,400 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,714,699,193 | 515,000 | 36.5569 | 4,690,496,400 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,714,184,193 | 287,000 | 36.5459 | 4,690,496,400 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,713,897,193 | -327,000 | 36.5398 | 4,690,496,400 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,714,224,193 | -503,000 | 36.5468 | 4,690,496,400 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,714,727,193 | -20,000 | 36.5575 | 4,690,496,400 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,714,747,193 | 116,000 | 36.5579 | 4,690,496,400 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,714,631,193 | 6,000 | 36.5554 | 4,690,496,400 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,714,625,193 | -83,000 | 36.5553 | 4,690,496,400 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,714,708,193 | -755,000 | 36.5571 | 4,690,496,400 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,715,463,193 | 1,399,000 | 36.5732 | 4,690,496,400 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,714,064,193 | -20,074,000 | 36.5433 | 4,690,496,400 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,734,138,193 | 173,000 | 36.9713 | 4,690,496,400 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,733,965,193 | 98,000 | 36.9676 | 4,690,496,400 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,733,867,193 | -481,000 | 36.9655 | 4,690,496,400 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,734,348,193 | 129,000 | 36.9758 | 4,690,496,400 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,734,219,193 | -214,000 | 36.9730 | 4,690,496,400 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,734,433,193 | -2,593,000 | 36.9776 | 4,690,496,400 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,737,026,193 | -35,000 | 37.0329 | 4,690,496,400 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,737,061,193 | -1,337,000 | 37.0336 | 4,690,496,400 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,738,398,193 | -665,000 | 37.0621 | 4,690,496,400 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,739,063,193 | 1,115,000 | 37.0763 | 4,690,496,400 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,737,948,193 | -765,000 | 37.0525 | 4,690,496,400 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,738,713,193 | -1,145,000 | 37.0689 | 4,690,496,400 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,739,858,193 | -831,000 | 37.0933 | 4,690,496,400 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,740,689,193 | -73,000 | 37.1110 | 4,690,496,400 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,740,762,193 | 687,000 | 37.1125 | 4,690,496,400 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,740,075,193 | -383,000 | 37.0979 | 4,690,496,400 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,740,458,193 | 1,582,000 | 37.1061 | 4,690,496,400 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,738,876,193 | 2,898,000 | 37.0723 | 4,690,496,400 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,735,978,193 | -189,000 | 37.0105 | 4,690,496,400 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,736,167,193 | -438,000 | 37.0146 | 4,690,496,400 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,736,605,193 | -8,000 | 37.0239 | 4,690,496,400 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,736,613,193 | -877,000 | 37.0241 | 4,690,496,400 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,737,490,193 | -721,000 | 37.0428 | 4,690,496,400 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,738,211,193 | -380,000 | 37.0582 | 4,690,496,400 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,738,591,193 | -664,000 | 37.0663 | 4,690,496,400 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,739,255,193 | -531,000 | 37.0804 | 4,690,496,400 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,739,786,193 | -378,000 | 37.0917 | 4,690,496,400 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,740,164,193 | -11,000 | 37.0998 | 4,690,496,400 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,740,175,193 | 0 | 37.1000 | 4,690,496,400 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,740,175,193 | 532,000 | 37.1000 | 4,690,496,400 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,739,643,193 | -43,000 | 37.0887 | 4,690,496,400 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,739,686,193 | 40,000 | 37.0896 | 4,690,496,400 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,739,646,193 | 72,000 | 37.0887 | 4,690,496,400 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,739,574,193 | 32,000 | 37.0872 | 4,690,496,400 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,739,542,193 | 17,000 | 37.0865 | 4,690,496,400 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,739,525,193 | 18,000 | 37.0862 | 4,690,496,400 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,739,507,193 | -252,000 | 37.0858 | 4,690,496,400 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,739,759,193 | 6,335,000 | 37.0912 | 4,690,496,400 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,733,424,193 | 1,412,000 | 36.9561 | 4,690,496,400 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,732,012,193 | 111,000 | 36.9260 | 4,690,496,400 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,731,901,193 | 608,600 | 36.9236 | 4,690,496,400 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,731,292,593 | -481,000 | 36.9106 | 4,690,496,400 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,731,773,593 | -415,000 | 36.9209 | 4,690,496,400 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,732,188,593 | -826,000 | 36.9297 | 4,690,496,400 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,733,014,593 | -342,000 | 36.9474 | 4,690,496,400 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,733,356,593 | -886,000 | 36.9547 | 4,690,496,400 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,734,242,593 | -604,000 | 36.9735 | 4,690,496,400 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,734,846,593 | -1,088,000 | 36.9864 | 4,690,496,400 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,735,934,593 | -367,000 | 37.0096 | 4,690,496,400 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,736,301,593 | -157,000 | 37.0174 | 4,690,496,400 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,736,458,593 | -457,000 | 37.0208 | 4,690,496,400 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,736,915,593 | -12,000 | 37.0305 | 4,690,496,400 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,736,927,593 | 0 | 37.0308 | 4,690,496,400 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,736,927,593 | -297,190 | 37.0308 | 4,690,496,400 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,737,224,783 | -181,000 | 37.0371 | 4,690,496,400 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,737,405,783 | 0 | 37.0410 | 4,690,496,400 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,737,405,783 | 470,000 | 37.0410 | 4,690,496,400 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,736,935,783 | 31,000 | 37.0310 | 4,690,496,400 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,736,904,783 | 2,000 | 37.0303 | 4,690,496,400 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,736,902,783 | 78,000 | 37.0303 | 4,690,496,400 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,736,824,783 | 108,000 | 37.0286 | 4,690,496,400 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,736,716,783 | -502,000 | 37.0263 | 4,690,496,400 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,737,218,783 | 0 | 37.0370 | 4,690,496,400 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,737,218,783 | 349,000 | 37.0370 | 4,690,496,400 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,736,869,783 | 120,000 | 37.0296 | 4,690,496,400 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,736,749,783 | -590,000 | 37.0270 | 4,690,496,400 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,737,339,783 | -426,000 | 37.0396 | 4,690,496,400 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,737,765,783 | -1,000 | 37.0487 | 4,690,496,400 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,737,766,783 | -77,000 | 37.0487 | 4,690,496,400 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,737,843,783 | 88,000 | 37.0503 | 4,690,496,400 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,737,755,783 | 143,000 | 37.0484 | 4,690,496,400 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,737,612,783 | -136,000 | 37.0454 | 4,690,496,400 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,737,748,783 | -40,000 | 37.0483 | 4,690,496,400 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,737,788,783 | -28,000 | 37.0491 | 4,690,496,400 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,737,816,783 | -117,000 | 37.0497 | 4,690,496,400 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,737,933,783 | -436,000 | 37.0522 | 4,690,496,400 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,738,369,783 | -88,000 | 37.0615 | 4,690,496,400 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,738,457,783 | -233,000 | 37.0634 | 4,690,496,400 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,738,690,783 | -13,000 | 37.0684 | 4,690,496,400 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,738,703,783 | -14,000 | 37.0687 | 4,690,496,400 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,738,717,783 | -40,000 | 37.0690 | 4,690,496,400 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,738,757,783 | -293,000 | 37.0698 | 4,690,496,400 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,739,050,783 | 0 | 37.0760 | 4,690,496,400 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,739,050,783 | 0 | 37.0760 | 4,690,496,400 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,739,050,783 | -477,000 | 37.0760 | 4,690,496,400 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,739,527,783 | -34,000 | 37.0862 | 4,690,496,400 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,739,561,783 | 880,000 | 37.0869 | 4,690,496,400 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,738,681,783 | 30,000 | 37.0682 | 4,690,496,400 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,738,651,783 | 82,000 | 37.0675 | 4,690,496,400 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,738,569,783 | 90,000 | 37.0658 | 4,690,496,400 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,738,479,783 | -23,000 | 37.0639 | 4,690,496,400 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,738,502,783 | -332,000 | 37.0644 | 4,690,496,400 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,738,834,783 | 22,000 | 37.0714 | 4,690,496,400 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,738,812,783 | 69,000 | 37.0710 | 4,690,496,400 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,738,743,783 | 1,128,000 | 37.0695 | 4,690,496,400 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,737,615,783 | -40,000 | 37.0455 | 4,690,496,400 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,737,655,783 | 29,000 | 37.0463 | 4,690,496,400 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,737,626,783 | -220,000 | 37.0457 | 4,690,496,400 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,737,846,783 | 621,000 | 37.0504 | 4,690,496,400 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,737,225,783 | 212,000 | 37.0371 | 4,690,496,400 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,737,013,783 | 276,000 | 37.0326 | 4,690,496,400 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,736,737,783 | -2,000 | 37.0267 | 4,690,496,400 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,736,739,783 | 379,000 | 37.0268 | 4,690,496,400 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,736,360,783 | 70,000 | 37.0187 | 4,690,496,400 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,736,290,783 | -313,000 | 37.0172 | 4,690,496,400 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,736,603,783 | 123,000 | 37.0239 | 4,690,496,400 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,736,480,783 | -156,289,130 | 37.0213 | 4,690,496,400 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,892,769,913 | -256,000 | 40.3533 | 4,690,496,400 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,893,025,913 | -485,000 | 40.3588 | 4,690,496,400 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,893,510,913 | 226,000 | 40.3691 | 4,690,496,400 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,893,284,913 | -88,000 | 40.3643 | 4,690,496,400 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,893,372,913 | -736,000 | 40.3662 | 4,690,496,400 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,894,108,913 | -62,000 | 40.3818 | 4,690,496,400 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,894,170,913 | -1,061,000 | 40.3832 | 4,690,496,400 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,895,231,913 | -557,000 | 40.4058 | 4,690,496,400 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,895,788,913 | -152,000 | 40.4177 | 4,690,496,400 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,895,940,913 | -1,838,000 | 40.4209 | 4,690,496,400 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,897,778,913 | -2,062,000 | 40.4601 | 4,690,496,400 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,899,840,913 | -3,565,000 | 40.5040 | 4,690,496,400 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,903,405,913 | -294,000 | 40.5801 | 4,690,496,400 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,903,699,913 | -1,351,000 | 40.5863 | 4,690,496,400 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,905,050,913 | 800,000 | 40.6151 | 4,690,496,400 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,904,250,913 | -1,036,000 | 40.5981 | 4,690,496,400 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,905,286,913 | 376,000 | 40.6202 | 4,690,496,400 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,904,910,913 | -74,000 | 40.6121 | 4,690,496,400 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,904,984,913 | 446,000 | 40.6137 | 4,690,496,400 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,904,538,913 | 470,000 | 40.6042 | 4,690,496,400 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,904,068,913 | 390,000 | 40.5942 | 4,690,496,400 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,903,678,913 | -44,000 | 40.5859 | 4,690,496,400 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,903,722,913 | 74,000 | 40.5868 | 4,690,496,400 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,903,648,913 | 101,000 | 40.5852 | 4,690,496,400 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,903,547,913 | 2,000 | 40.5831 | 4,690,496,400 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,903,545,913 | 164,000 | 40.5830 | 4,690,496,400 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,903,381,913 | 228,000 | 40.5795 | 4,690,496,400 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,903,153,913 | 100,000 | 40.5747 | 4,690,496,400 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,903,053,913 | -595,000 | 40.5725 | 4,690,496,400 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,903,648,913 | -41,000 | 40.5852 | 4,690,496,400 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,903,689,913 | 7,000 | 40.5861 | 4,690,496,400 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,903,682,913 | 624,000 | 40.5860 | 4,690,496,400 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,903,058,913 | 587,000 | 40.5727 | 4,690,496,400 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,902,471,913 | 196,000 | 40.5601 | 4,690,496,400 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,902,275,913 | 201,000 | 40.5560 | 4,690,496,400 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,902,074,913 | 11,000 | 40.5517 | 4,690,496,400 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,902,063,913 | -14,000 | 40.5514 | 4,690,496,400 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,902,077,913 | -218,402 | 40.5517 | 4,690,496,400 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,902,296,315 | -59,000 | 40.5564 | 4,690,496,400 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,902,355,315 | -192,598 | 40.5577 | 4,690,496,400 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,902,547,913 | 6,393,000 | 40.5618 | 4,690,496,400 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,896,154,913 | 307,000 | 40.4255 | 4,690,496,400 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,895,847,913 | -240,000 | 40.4189 | 4,690,496,400 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,896,087,913 | -30,000 | 40.4240 | 4,690,496,400 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,896,117,913 | 368,000 | 40.4247 | 4,690,496,400 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,895,749,913 | 2,403,000 | 40.4168 | 4,690,496,400 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,893,346,913 | -52,000 | 40.3656 | 4,690,496,400 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,893,398,913 | -329,000 | 40.3667 | 4,690,496,400 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,893,727,913 | -218,084 | 40.3737 | 4,690,496,400 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,893,945,997 | -1,768,000 | 40.3784 | 4,690,496,400 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,895,713,997 | -25,000 | 40.4161 | 4,690,496,400 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,895,738,997 | -123,000 | 40.4166 | 4,690,496,400 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,895,861,997 | -281,000 | 40.4192 | 4,690,496,400 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,896,142,997 | 149,000 | 40.4252 | 4,690,496,400 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,895,993,997 | -148,000 | 40.4220 | 4,690,496,400 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,896,141,997 | -571,000 | 40.4252 | 4,690,496,400 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,896,712,997 | 4,000 | 40.4374 | 4,690,496,400 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,896,708,997 | -80,000 | 40.4373 | 4,690,496,400 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,896,788,997 | -158,000 | 40.4390 | 4,690,496,400 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,896,946,997 | -555,000 | 40.4424 | 4,690,496,400 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,897,501,997 | -7,000 | 40.4542 | 4,690,496,400 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,897,508,997 | 222,000 | 40.4543 | 4,690,496,400 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,897,286,997 | 7,000 | 40.4496 | 4,690,496,400 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,897,279,997 | 473,000 | 40.4495 | 4,690,496,400 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,896,806,997 | 231,000 | 40.4394 | 4,690,496,400 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,896,575,997 | 1,328,000 | 40.4344 | 4,690,496,400 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,895,247,997 | 798,957 | 40.4061 | 4,690,496,400 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,894,449,040 | -78,000 | 40.3891 | 4,690,496,400 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,894,527,040 | 193,000 | 40.3908 | 4,690,496,400 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,894,334,040 | 1,004,000 | 40.3866 | 4,690,496,400 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,893,330,040 | -242,000 | 40.3652 | 4,690,496,400 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,893,572,040 | 179,000 | 40.3704 | 4,690,496,400 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,893,393,040 | -318,000 | 40.3666 | 4,690,496,400 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,893,711,040 | 310,000 | 40.3734 | 4,690,496,400 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,893,401,040 | 222,000 | 40.3668 | 4,690,496,400 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,893,179,040 | -1,136,000 | 40.3620 | 4,690,496,400 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,894,315,040 | -205,000 | 40.3862 | 4,690,496,400 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,894,520,040 | -201,000 | 40.3906 | 4,690,496,400 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,894,721,040 | 1,927,000 | 40.3949 | 4,690,496,400 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,892,794,040 | 366,000 | 40.3538 | 4,690,496,400 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,892,428,040 | 163,000 | 40.3460 | 4,690,496,400 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,892,265,040 | -181,000 | 40.3425 | 4,690,496,400 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,892,446,040 | 309,000 | 40.3464 | 4,690,496,400 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,892,137,040 | 413,000 | 40.3398 | 4,690,496,400 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,891,724,040 | 342,000 | 40.3310 | 4,690,496,400 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,891,382,040 | 750,000 | 40.3237 | 4,690,496,400 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,890,632,040 | -3,268,000 | 40.3077 | 4,690,496,400 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,893,900,040 | 1,629,000 | 40.3774 | 4,690,496,400 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,892,271,040 | 871,000 | 40.3427 | 4,690,496,400 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,891,400,040 | 5,191,000 | 40.3241 | 4,690,496,400 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,886,209,040 | 8,876,000 | 40.2134 | 4,690,496,400 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,877,333,040 | 7,244,000 | 40.0242 | 4,690,496,400 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,870,089,040 | 21,644,000 | 39.8697 | 4,690,496,400 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,848,445,040 | 2,958,000 | 39.4083 | 4,690,496,400 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,845,487,040 | 14,354,000 | 39.3452 | 4,690,496,400 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,831,133,040 | -188,000 | 39.0392 | 4,690,496,400 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,831,321,040 | -445,000 | 39.0432 | 4,690,496,400 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,831,766,040 | 3,540,000 | 39.0527 | 4,690,496,400 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,828,226,040 | 528,000 | 38.9772 | 4,690,496,400 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,827,698,040 | -211,102 | 38.9660 | 4,690,496,400 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,827,909,142 | 734,000 | 38.9705 | 4,690,496,400 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,827,175,142 | -425,000 | 38.9548 | 4,690,496,400 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,827,600,142 | 103,000 | 38.9639 | 4,690,496,400 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,827,497,142 | 450,000 | 38.9617 | 4,690,496,400 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,827,047,142 | 346,000 | 38.9521 | 4,690,496,400 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,826,701,142 | 1,346,000 | 38.9447 | 4,690,496,400 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,825,355,142 | 290,000 | 38.9160 | 4,690,496,400 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,825,065,142 | 216,000 | 38.9099 | 4,690,496,400 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,824,849,142 | -17,914 | 38.9052 | 4,690,496,400 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,824,867,056 | -35,000 | 38.9056 | 4,690,496,400 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,824,902,056 | 610,000 | 38.9064 | 4,690,496,400 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,824,292,056 | 7,210,565 | 38.8934 | 4,690,496,400 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,817,081,491 | 2,496,000 | 38.7396 | 4,690,496,400 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,814,585,491 | 2,668,000 | 38.6864 | 4,690,496,400 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,811,917,491 | 323,000 | 38.6295 | 4,690,496,400 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,811,594,491 | 148,000 | 38.6227 | 4,690,496,400 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,811,446,491 | 874,000 | 38.6195 | 4,690,496,400 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,810,572,491 | 459,000 | 38.6009 | 4,690,496,400 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,810,113,491 | 624,000 | 38.5911 | 4,690,496,400 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,809,489,491 | 3,525,000 | 38.5778 | 4,690,496,400 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,805,964,491 | 2,044,000 | 38.5026 | 4,690,496,400 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,803,920,491 | 2,193,001 | 38.4591 | 4,690,496,400 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,801,727,490 | 1,015,000 | 38.4123 | 4,690,496,400 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,800,712,490 | 82,508 | 38.3907 | 4,690,496,400 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,800,629,982 | -281,000 | 38.3889 | 4,690,496,400 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,800,910,982 | 357,000 | 38.3949 | 4,690,496,400 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,800,553,982 | -362,000 | 38.3873 | 4,690,496,400 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,800,915,982 | -145,000 | 38.3950 | 4,690,496,400 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,801,060,982 | 1,421,000 | 38.3981 | 4,690,496,400 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,799,639,982 | 320,000 | 38.3678 | 4,690,496,400 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,799,319,982 | -64,000 | 38.3610 | 4,690,496,400 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,799,383,982 | -572,000 | 38.3623 | 4,690,496,400 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,799,955,982 | 1,756,000 | 38.3745 | 4,690,496,400 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,798,199,982 | -55,000 | 38.3371 | 4,690,496,400 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,798,254,982 | -1,031,000 | 38.3383 | 4,690,496,400 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,799,285,982 | -616,000 | 38.3602 | 4,690,496,400 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,799,901,982 | 746,000 | 38.3734 | 4,690,496,400 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,799,155,982 | -1,310,000 | 38.3575 | 4,690,496,400 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,800,465,982 | -39,000 | 38.3854 | 4,690,496,400 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,800,504,982 | 189,000 | 38.3862 | 4,690,496,400 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,800,315,982 | -67,000 | 38.3822 | 4,690,496,400 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,800,382,982 | -343,000 | 38.3836 | 4,690,496,400 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,800,725,982 | -178,000 | 38.3909 | 4,690,496,400 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,800,903,982 | -249,000 | 38.3947 | 4,690,496,400 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,801,152,982 | 60,000 | 38.4001 | 4,690,496,400 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,801,092,982 | -23,000 | 38.3988 | 4,690,496,400 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,801,115,982 | -475,000 | 38.3993 | 4,690,496,400 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,801,590,982 | 257,000 | 38.4094 | 4,690,496,400 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,801,333,982 | -168,746 | 38.4039 | 4,690,496,400 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,801,502,728 | 99,000 | 38.4075 | 4,690,496,400 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,801,403,728 | 477,000 | 38.4054 | 4,690,496,400 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,800,926,728 | 154,345,000 | 38.3952 | 4,690,496,400 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,646,581,728 | 9,893,000 | 35.1046 | 4,690,496,400 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,636,688,728 | 316,000 | 34.8937 | 4,690,496,400 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,636,372,728 | -433,000 | 34.8870 | 4,690,496,400 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,636,805,728 | 362,000 | 34.8962 | 4,690,496,400 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,636,443,728 | 674,000 | 34.8885 | 4,690,496,400 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,635,769,728 | 186,000 | 34.8741 | 4,690,496,400 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,635,583,728 | 0 | 34.8702 | 4,690,496,400 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,635,583,728 | -27,000 | 34.8702 | 4,690,496,400 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,635,610,728 | 2,611,000 | 34.8707 | 4,690,496,400 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,632,999,728 | 412,000 | 34.8151 | 4,690,496,400 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,632,587,728 | 1,528,000 | 34.8063 | 4,690,496,400 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,631,059,728 | 132,000 | 34.7737 | 4,690,496,400 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,630,927,728 | 955,000 | 34.7709 | 4,690,496,400 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,629,972,728 | 2,627,000 | 34.7505 | 4,690,496,400 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,627,345,728 | 1,530,000 | 34.6945 | 4,690,496,400 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,625,815,728 | 618,000 | 34.6619 | 4,690,496,400 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,625,197,728 | 122,000 | 34.6487 | 4,690,496,400 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,625,075,728 | 161,000 | 34.6461 | 4,690,496,400 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,624,914,728 | 96,000 | 34.6427 | 4,690,496,400 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,624,818,728 | 783,000 | 34.6407 | 4,690,496,400 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,624,035,728 | 912,000 | 34.6240 | 4,690,496,400 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,623,123,728 | 439,000 | 34.6045 | 4,690,496,400 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,622,684,728 | 536,000 | 34.5952 | 4,690,496,400 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,622,148,728 | 661,000 | 34.5837 | 4,690,496,400 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,621,487,728 | 120,000 | 34.5696 | 4,690,496,400 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,621,367,728 | 224,000 | 34.5671 | 4,690,496,400 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,621,143,728 | -76,000 | 34.5623 | 4,690,496,400 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,621,219,728 | 1,211,748 | 34.5639 | 4,690,496,400 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,620,007,980 | 1,122,000 | 34.5381 | 4,690,496,400 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,618,885,980 | 894,000 | 34.5142 | 4,690,496,400 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,617,991,980 | -1,556,000 | 34.4951 | 4,690,496,400 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,619,547,980 | -1,397,000 | 34.5283 | 4,690,496,400 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,620,944,980 | -330,000 | 34.5581 | 4,690,496,400 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,621,274,980 | 818,000 | 34.5651 | 4,690,496,400 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,620,456,980 | 247,000 | 34.5477 | 4,690,496,400 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,620,209,980 | -272,001 | 34.5424 | 4,690,496,400 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,620,481,981 | -758,000 | 34.5482 | 4,690,496,400 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,621,239,981 | 1,354,000 | 34.5644 | 4,690,496,400 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,619,885,981 | -561,000 | 34.5355 | 4,690,496,400 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,620,446,981 | -2,330,000 | 34.5475 | 4,690,496,400 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,622,776,981 | -100,000 | 34.5971 | 4,690,496,400 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,622,876,981 | 1,078,000 | 34.5993 | 4,690,496,400 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,621,798,981 | 87,000 | 34.5763 | 4,690,496,400 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,621,711,981 | -44,000 | 34.5744 | 4,690,496,400 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,621,755,981 | 585,000 | 34.5754 | 4,690,496,400 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,621,170,981 | -2,162,000 | 34.5629 | 4,690,496,400 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,623,332,981 | -290,000 | 34.6090 | 4,690,496,400 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,623,622,981 | -1,355,000 | 34.6152 | 4,690,496,400 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,624,977,981 | -1,806,000 | 34.6441 | 4,690,496,400 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,626,783,981 | 1,754,000 | 34.6826 | 4,690,496,400 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,625,029,981 | 590,000 | 34.6452 | 4,690,496,400 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,624,439,981 | 54,000 | 34.6326 | 4,690,496,400 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,624,385,981 | 2,278,001 | 34.6314 | 4,690,496,400 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,622,107,980 | 1,547,000 | 34.5829 | 4,690,496,400 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,620,560,980 | 862,000 | 34.5499 | 4,690,496,400 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,619,698,980 | 2,666,000 | 34.5315 | 4,690,496,400 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,617,032,980 | -16,612,348 | 34.4747 | 4,690,496,400 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,633,645,328 | -290,000 | 34.8288 | 4,690,496,400 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,633,935,328 | 1,413,000 | 34.8350 | 4,690,496,400 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,632,522,328 | -103,000 | 34.8049 | 4,690,496,400 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,632,625,328 | -172,000 | 34.8071 | 4,690,496,400 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,632,797,328 | -1,214,400 | 34.8108 | 4,690,496,400 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,634,011,728 | -4,226,000 | 34.8366 | 4,690,496,400 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,638,237,728 | -8,406,000 | 34.9267 | 4,690,496,400 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,646,643,728 | -281,000 | 35.1060 | 4,690,496,400 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,646,924,728 | -1,685,000 | 35.1119 | 4,690,496,400 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,648,609,728 | -216,000 | 35.1479 | 4,690,496,400 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,648,825,728 | -61,000 | 35.1525 | 4,690,496,400 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,648,886,728 | -222,000 | 35.1538 | 4,690,496,400 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,649,108,728 | -850,000 | 35.1585 | 4,690,496,400 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,649,958,728 | -25,000 | 35.1766 | 4,690,496,400 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,649,983,728 | -182,000 | 35.1772 | 4,690,496,400 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,650,165,728 | -418,000 | 35.1810 | 4,690,496,400 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,650,583,728 | -319,000 | 35.1900 | 4,690,496,400 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,650,902,728 | 79,000 | 35.1968 | 4,690,496,400 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,650,823,728 | 982,000 | 35.1951 | 4,690,496,400 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,649,841,728 | -439,000 | 35.1741 | 4,690,496,400 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,650,280,728 | -481,000 | 35.1835 | 4,690,496,400 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,650,761,728 | -54,000 | 35.1938 | 4,690,496,400 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,650,815,728 | -154,000 | 35.1949 | 4,690,496,400 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,650,969,728 | 0 | 35.1982 | 4,690,496,400 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,650,969,728 | 201,000 | 35.1982 | 4,690,496,400 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,650,768,728 | 664,000 | 35.1939 | 4,690,496,400 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,650,104,728 | -201,000 | 35.1797 | 4,690,496,400 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,650,305,728 | 64,000 | 35.1840 | 4,690,496,400 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,650,241,728 | 372,000 | 35.1827 | 4,690,496,400 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,649,869,728 | 1,279,000 | 35.1747 | 4,690,496,400 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,648,590,728 | -1,778,000 | 35.1475 | 4,690,496,400 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,650,368,728 | 978,000 | 35.1854 | 4,690,496,400 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,649,390,728 | 298,000 | 35.1645 | 4,690,496,400 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,649,092,728 | 1,054,000 | 35.1582 | 4,690,496,400 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,648,038,728 | -232,000 | 35.1357 | 4,690,496,400 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,648,270,728 | -88,000 | 35.1406 | 4,690,496,400 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,648,358,728 | 421,000 | 35.1425 | 4,690,496,400 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,647,937,728 | -1,073,000 | 35.1335 | 4,690,496,400 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,649,010,728 | 951,000 | 35.1564 | 4,690,496,400 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,648,059,728 | 73,000 | 35.1361 | 4,690,496,400 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,647,986,728 | 246,000 | 35.1346 | 4,690,496,400 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,647,740,728 | -17,000 | 35.1293 | 4,690,496,400 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,647,757,728 | -167,000 | 35.1297 | 4,690,496,400 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,647,924,728 | -667,000 | 35.1333 | 4,690,496,400 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,648,591,728 | 214,000 | 35.1475 | 4,690,496,400 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,648,377,728 | -909,000 | 35.1429 | 4,690,496,400 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,649,286,728 | -103,000 | 35.1623 | 4,690,496,400 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,649,389,728 | 1,391,999 | 35.1645 | 4,690,496,400 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,647,997,729 | -81,000 | 35.1348 | 4,690,496,400 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,648,078,729 | -130,000 | 35.1366 | 4,690,496,400 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,648,208,729 | 17,000 | 35.1393 | 4,690,496,400 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,648,191,729 | 71,000 | 35.1390 | 4,690,496,400 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,648,120,729 | 1,192,000 | 35.1374 | 4,690,496,400 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,646,928,729 | 130,000 | 35.1120 | 4,690,496,400 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,646,798,729 | 203,000 | 35.1093 | 4,690,496,400 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,646,595,729 | 142,000 | 35.1049 | 4,690,496,400 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,646,453,729 | 217,000 | 35.1019 | 4,690,496,400 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,646,236,729 | 78,000 | 35.0973 | 4,690,496,400 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,646,158,729 | 46,000 | 35.0956 | 4,690,496,400 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,646,112,729 | -115,000 | 35.0946 | 4,690,496,400 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,646,227,729 | 256,000 | 35.0971 | 4,690,496,400 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,645,971,729 | 1,002,244 | 35.0916 | 4,690,496,400 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,644,969,485 | 487,000 | 35.0703 | 4,690,496,400 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,644,482,485 | 498,000 | 35.0599 | 4,690,496,400 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,643,984,485 | 1,530,000 | 35.0493 | 4,690,496,400 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,642,454,485 | -201,000 | 35.0166 | 4,690,496,400 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,642,655,485 | -1,245,000 | 35.0209 | 4,690,496,400 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,643,900,485 | -2,000 | 35.0475 | 4,690,496,400 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,643,902,485 | 223,001 | 35.0475 | 4,690,496,400 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,643,679,484 | -866,000 | 35.0428 | 4,690,496,400 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,644,545,484 | 0 | 35.0612 | 4,690,496,400 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,644,545,484 | -493,000 | 35.0612 | 4,690,496,400 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,645,038,484 | -18,000 | 35.0717 | 4,690,496,400 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,645,056,484 | 27,000 | 35.0721 | 4,690,496,400 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,645,029,484 | -60,000 | 35.0715 | 4,690,496,400 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,645,089,484 | 155,000 | 35.0728 | 4,690,496,400 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,644,934,484 | -390,000 | 35.0695 | 4,690,496,400 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,645,324,484 | -721,000 | 35.0778 | 4,690,496,400 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,646,045,484 | -1,212,000 | 35.0932 | 4,690,496,400 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,647,257,484 | -819,000 | 35.1190 | 4,690,496,400 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,648,076,484 | -103,000 | 35.1365 | 4,690,496,400 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,648,179,484 | -116,000 | 35.1387 | 4,690,496,400 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,648,295,484 | 185,000 | 35.1412 | 4,690,496,400 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,648,110,484 | 504,000 | 35.1372 | 4,690,496,400 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,647,606,484 | 2,542,000 | 35.1265 | 4,690,496,400 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,645,064,484 | 355,000 | 35.0723 | 4,690,496,400 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,644,709,484 | 230,000 | 35.0647 | 4,690,496,400 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,644,479,484 | -23,000 | 35.0598 | 4,690,496,400 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,644,502,484 | -8,000 | 35.0603 | 4,690,496,400 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,644,510,484 | 120,000 | 35.0605 | 4,690,496,400 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,644,390,484 | -84,000 | 35.0579 | 4,690,496,400 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,644,474,484 | -77,000 | 35.0597 | 4,690,496,400 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,644,551,484 | 268,000 | 35.0614 | 4,690,496,400 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,644,283,484 | -252,000 | 35.0556 | 4,690,496,400 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,644,535,484 | -76,000 | 35.0610 | 4,690,496,400 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,644,611,484 | -46,000 | 35.0626 | 4,690,496,400 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,644,657,484 | 66,000 | 35.0636 | 4,690,496,400 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,644,591,484 | 47,000 | 35.0622 | 4,690,496,400 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,644,544,484 | 5,521,980 | 35.0612 | 4,690,496,400 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,639,022,504 | -669,000 | 34.9435 | 4,690,496,400 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,639,691,504 | -1,080,000 | 34.9577 | 4,690,496,400 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,640,771,504 | -17,000 | 34.9808 | 4,690,496,400 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,640,788,504 | -59,000 | 34.9811 | 4,690,496,400 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,640,847,504 | -10,450,149 | 34.9824 | 4,690,496,400 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,651,297,653 | 5,421,430 | 35.2052 | 4,690,496,400 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,645,876,223 | 276,000 | 35.0896 | 4,690,496,400 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,645,600,223 | -2,000 | 35.0837 | 4,690,496,400 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,645,602,223 | -18,000 | 35.0838 | 4,690,496,400 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,645,620,223 | -710,000 | 35.0841 | 4,690,496,400 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,646,330,223 | 2,964,719 | 35.0993 | 4,690,496,400 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,643,365,504 | -518,000 | 35.0361 | 4,690,496,400 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,643,883,504 | -5,179,557 | 35.0471 | 4,690,496,400 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,649,063,061 | 289,000 | 35.1575 | 4,690,496,400 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,648,774,061 | 4,000 | 35.1514 | 4,690,496,400 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,648,770,061 | 7,761,890 | 35.1513 | 4,690,496,400 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,641,008,171 | 853,000 | 34.9858 | 4,690,496,400 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,640,155,171 | 2,306,200 | 34.9676 | 4,690,496,400 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,637,848,971 | -4,479,833 | 34.9185 | 4,690,496,400 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,642,328,804 | 146,000 | 35.0140 | 4,690,496,400 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,642,182,804 | 1,213,000 | 35.0109 | 4,690,496,400 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,640,969,804 | 34,000 | 34.9850 | 4,690,496,400 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,640,935,804 | 393,000 | 34.9843 | 4,690,496,400 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,640,542,804 | 254,000 | 34.9759 | 4,690,496,400 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,640,288,804 | 1,430,970 | 34.9705 | 4,690,496,400 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,638,857,834 | 128,000 | 34.9400 | 4,690,496,400 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,638,729,834 | 1,387,000 | 34.9372 | 4,690,496,400 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,637,342,834 | 301,000 | 34.9077 | 4,690,496,400 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,637,041,834 | 390,000 | 34.9012 | 4,690,496,400 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,636,651,834 | 681,000 | 34.8929 | 4,690,496,400 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,635,970,834 | -6,000 | 34.8784 | 4,690,496,400 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,635,976,834 | 894,000 | 34.8785 | 4,690,496,400 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,635,082,834 | 27,000 | 34.8595 | 4,690,496,400 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,635,055,834 | 170,000 | 34.8589 | 4,690,496,400 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,634,885,834 | -371,000 | 34.8553 | 4,690,496,400 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,635,256,834 | 384,000 | 34.8632 | 4,690,496,400 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,634,872,834 | 7,000 | 34.8550 | 4,690,496,400 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,634,865,834 | -33,000 | 34.8549 | 4,690,496,400 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,634,898,834 | -205,000 | 34.8556 | 4,690,496,400 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,635,103,834 | 14,000 | 34.8599 | 4,690,496,400 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,635,089,834 | -14,000 | 34.8596 | 4,690,496,400 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,635,103,834 | 59,000 | 34.8599 | 4,690,496,400 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,635,044,834 | 116,000 | 34.8587 | 4,690,496,400 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,634,928,834 | 133,000 | 34.8562 | 4,690,496,400 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,634,795,834 | 183,000 | 34.8534 | 4,690,496,400 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,634,612,834 | 145,000 | 34.8495 | 4,690,496,400 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,634,467,834 | 1,013,000 | 34.8464 | 4,690,496,400 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,633,454,834 | 168,000 | 34.8248 | 4,690,496,400 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,633,286,834 | 168,000 | 34.8212 | 4,690,496,400 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,633,118,834 | -132,000 | 34.8176 | 4,690,496,400 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,633,250,834 | 73,000 | 34.8204 | 4,690,496,400 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,633,177,834 | 620,000 | 34.8189 | 4,690,496,400 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,632,557,834 | -90,000 | 34.8057 | 4,690,496,400 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,632,647,834 | 2,456,000 | 34.8076 | 4,690,496,400 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,630,191,834 | 421,000 | 34.7552 | 4,690,496,400 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,629,770,834 | -23,000 | 34.7462 | 4,690,496,400 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,629,793,834 | -59,000 | 34.7467 | 4,690,496,400 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,629,852,834 | 996,000 | 34.7480 | 4,690,496,400 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,628,856,834 | 1,646,667 | 34.7267 | 4,690,496,400 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,627,210,167 | 1,563,000 | 34.6916 | 4,690,496,400 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,625,647,167 | 484,000 | 34.6583 | 4,690,496,400 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,625,163,167 | 134,000 | 34.6480 | 4,690,496,400 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,625,029,167 | 329,000 | 34.6451 | 4,690,496,400 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,624,700,167 | -815,000 | 34.6381 | 4,690,496,400 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,625,515,167 | -194,000 | 34.6555 | 4,690,496,400 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,625,709,167 | 154,000 | 34.6596 | 4,690,496,400 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,625,555,167 | 184,000 | 34.6564 | 4,690,496,400 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,625,371,167 | -345,000 | 34.6524 | 4,690,496,400 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,625,716,167 | 126,000 | 34.6598 | 4,690,496,400 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,625,590,167 | 3,358,832 | 34.6571 | 4,690,496,400 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,622,231,335 | -872,000 | 34.5855 | 4,690,496,400 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,623,103,335 | 1,979,000 | 34.6041 | 4,690,496,400 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,621,124,335 | -127,000 | 34.5619 | 4,690,496,400 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,621,251,335 | 235,000 | 34.5646 | 4,690,496,400 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,621,016,335 | 590,000 | 34.5596 | 4,690,496,400 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,620,426,335 | -5,921,003 | 34.5470 | 4,690,496,400 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,626,347,338 | -91,000 | 34.6732 | 4,690,496,400 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,626,438,338 | 3,068,003 | 34.6752 | 4,690,496,400 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,623,370,335 | 1,090,000 | 34.6098 | 4,690,496,400 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,622,280,335 | 374,000 | 34.5865 | 4,690,496,400 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,621,906,335 | -3,000 | 34.5786 | 4,690,496,400 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,621,909,335 | 52,000 | 34.5786 | 4,690,496,400 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,621,857,335 | 105,000 | 34.5775 | 4,690,496,400 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,621,752,335 | -629,000 | 34.5753 | 4,690,496,400 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,622,381,335 | -274,000 | 34.5887 | 4,690,496,400 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,622,655,335 | 909,000 | 34.5945 | 4,690,496,400 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,621,746,335 | -1,579,608 | 34.5752 | 4,690,496,400 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,623,325,943 | -798,000 | 34.6088 | 4,690,496,400 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,624,123,943 | -475,000 | 34.6258 | 4,690,496,400 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,624,598,943 | 1,820,000 | 34.6360 | 4,690,496,400 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,622,778,943 | 74,000 | 34.5972 | 4,690,496,400 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,622,704,943 | 3,580,000 | 34.5956 | 4,690,496,400 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,619,124,943 | -661,004 | 34.5193 | 4,690,496,400 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,619,785,947 | -2,163,000 | 34.5334 | 4,690,496,400 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,621,948,947 | -1,093,253 | 34.5795 | 4,690,496,400 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,623,042,200 | 2,174,467 | 34.6028 | 4,690,496,400 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,620,867,733 | -180,000 | 34.5564 | 4,690,496,400 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,621,047,733 | 142,000 | 34.5603 | 4,690,496,400 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,620,905,733 | 1,156,030 | 34.5572 | 4,690,496,400 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,619,749,703 | -1,816,000 | 34.5326 | 4,690,496,400 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,621,565,703 | 299,000 | 34.5713 | 4,690,496,400 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,621,266,703 | 821,000 | 34.5649 | 4,690,496,400 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,620,445,703 | 6,885,000 | 34.5474 | 4,690,496,400 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,613,560,703 | 681,000 | 34.4006 | 4,690,496,400 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,612,879,703 | -573,000 | 34.3861 | 4,690,496,400 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,613,452,703 | 328,000 | 34.3983 | 4,690,496,400 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,613,124,703 | 542,000 | 34.3913 | 4,690,496,400 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,612,582,703 | 548,000 | 34.3798 | 4,690,496,400 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,612,034,703 | -468,000 | 34.3681 | 4,690,496,400 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,612,502,703 | 20,000 | 34.3781 | 4,690,496,400 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,612,482,703 | 746,000 | 34.3777 | 4,690,496,400 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,611,736,703 | 0 | 34.3618 | 4,690,496,400 | 2017-01-13 |
| 2198 | 2017-01-26 | 1,611,736,703 | 1,788,000 | 34.3618 | 4,690,496,400 | 2017-01-13 |
| 2199 | 2017-01-25 | 1,609,948,703 | -746,000 | 34.3236 | 4,690,496,400 | 2017-01-13 |
| 2200 | 2017-01-24 | 1,610,694,703 | 507,000 | 34.3395 | 4,690,496,400 | 2017-01-13 |
| 2201 | 2017-01-23 | 1,610,187,703 | -643,000 | 34.3287 | 4,690,496,400 | 2017-01-13 |
| 2202 | 2017-01-20 | 1,610,830,703 | 1,077,000 | 34.3424 | 4,690,496,400 | 2017-01-13 |
| 2203 | 2017-01-19 | 1,609,753,703 | -871,000 | 34.3195 | 4,690,496,400 | 2017-01-13 |
| 2204 | 2017-01-18 | 1,610,624,703 | -2,177,000 | 34.3380 | 4,690,496,400 | 2017-01-13 |
| 2205 | 2017-01-17 | 1,612,801,703 | -538,001 | 34.3845 | 4,690,496,400 | 2017-01-13 |
| 2206 | 2017-01-16 | 1,613,339,704 | 319,000 | 34.3959 | 4,690,496,400 | 2017-01-13 |
| 2207 | 2017-01-13 | 1,613,020,704 | 168,000 | 34.3891 | 4,690,496,400 | 2017-01-13 |
| 2208 | 2017-01-12 | 1,612,852,704 | 661,000 | 41.2627 | 3,908,747,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,612,191,704 | -549,000 | 41.2457 | 3,908,747,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,612,740,704 | -890,451 | 41.2598 | 3,908,747,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,613,631,155 | 1,203,001 | 41.2826 | 3,908,747,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,612,428,154 | 232,970 | 41.2518 | 3,908,747,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,612,195,184 | 554,000 | 41.2458 | 3,908,747,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,611,641,184 | 1,298,000 | 41.2317 | 3,908,747,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,610,343,184 | -357,000 | 41.1985 | 3,908,747,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,610,700,184 | -705,295 | 41.2076 | 3,908,747,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,611,405,479 | 1,371,000 | 41.2256 | 3,908,747,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,610,034,479 | 205,000 | 41.1906 | 3,908,747,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,609,829,479 | -2,316,000 | 41.1853 | 3,908,747,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,612,145,479 | -2,965,000 | 41.2446 | 3,908,747,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,615,110,479 | -567,000 | 41.3204 | 3,908,747,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,615,677,479 | -668,462 | 41.3349 | 3,908,747,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,616,345,941 | 760,000 | 41.3520 | 3,908,747,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,615,585,941 | 298,000 | 41.3326 | 3,908,747,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,615,287,941 | -769,500 | 41.3250 | 3,908,747,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,616,057,441 | 5,764,999 | 41.3446 | 3,908,747,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,610,292,442 | -2,907,000 | 41.1972 | 3,908,747,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,613,199,442 | -76,000 | 41.2715 | 3,908,747,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,613,275,442 | 3,889,000 | 41.2735 | 3,908,747,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,609,386,442 | 682,000 | 41.1740 | 3,908,747,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,608,704,442 | 697,000 | 41.1565 | 3,908,747,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,608,007,442 | 3,994,790 | 41.1387 | 3,908,747,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,604,012,652 | -214,000 | 41.0365 | 3,908,747,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,604,226,652 | 4,782,001 | 41.0420 | 3,908,747,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,599,444,651 | -6,889,000 | 40.9196 | 3,908,747,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,606,333,651 | 637,004 | 41.0959 | 3,908,747,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,605,696,647 | -127,000 | 41.0796 | 3,908,747,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,605,823,647 | -231,000 | 41.0828 | 3,908,747,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,606,054,647 | 148,000 | 41.0887 | 3,908,747,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 1,605,906,647 | 103,000 | 41.0849 | 3,908,747,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 1,605,803,647 | -2,397,000 | 41.0823 | 3,908,747,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,608,200,647 | 39,000 | 41.1436 | 3,908,747,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 1,608,161,647 | -163,000 | 41.1426 | 3,908,747,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,608,324,647 | 341,000 | 41.1468 | 3,908,747,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,607,983,647 | -1,844,000 | 41.1381 | 3,908,747,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,609,827,647 | -1,009,000 | 41.1853 | 3,908,747,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,610,836,647 | -282,000 | 41.2111 | 3,908,747,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,611,118,647 | -1,845,000 | 41.2183 | 3,908,747,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,612,963,647 | 2,047,800 | 41.2655 | 3,908,747,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,610,915,847 | 89,000 | 41.2131 | 3,908,747,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,610,826,847 | 94,000 | 41.2108 | 3,908,747,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,610,732,847 | -121,000 | 41.2084 | 3,908,747,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,610,853,847 | 1,811,000 | 41.2115 | 3,908,747,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,609,042,847 | -2,456,000 | 41.1652 | 3,908,747,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,611,498,847 | 1,999,000 | 41.2280 | 3,908,747,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,609,499,847 | 77,000 | 41.1769 | 3,908,747,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,609,422,847 | 862,000 | 41.1749 | 3,908,747,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,608,560,847 | 341,000 | 41.1529 | 3,908,747,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,608,219,847 | 282,000 | 41.1441 | 3,908,747,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 1,607,937,847 | 208,000 | 41.1369 | 3,908,747,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 1,607,729,847 | -2,257,000 | 41.1316 | 3,908,747,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 1,609,986,847 | -297,000 | 41.1893 | 3,908,747,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 1,610,283,847 | 537,000 | 41.1969 | 3,908,747,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 1,609,746,847 | 0 | 41.1832 | 3,908,747,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 1,609,746,847 | -748,575 | 41.1832 | 3,908,747,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 1,610,495,422 | 26,670 | 41.2023 | 3,908,747,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 1,610,468,752 | -416,060 | 41.2017 | 3,908,747,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 1,610,884,812 | 1,259,995 | 41.2123 | 3,908,747,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 1,609,624,817 | -389,000 | 41.1801 | 3,908,747,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 1,610,013,817 | -682,000 | 41.1900 | 3,908,747,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 1,610,695,817 | -217,000 | 41.2075 | 3,908,747,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 1,610,912,817 | 278,000 | 41.2130 | 3,908,747,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 1,610,634,817 | -658,000 | 41.2059 | 3,908,747,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 1,611,292,817 | 207,000 | 41.2227 | 3,908,747,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 1,611,085,817 | -410,000 | 41.2174 | 3,908,747,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 1,611,495,817 | -724,000 | 41.2279 | 3,908,747,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 1,612,219,817 | 3,880,000 | 41.2465 | 3,908,747,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 1,608,339,817 | -365,000 | 41.1472 | 3,908,747,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,608,704,817 | -5,000 | 41.1565 | 3,908,747,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,608,709,817 | -336,000 | 41.1567 | 3,908,747,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,609,045,817 | 628,000 | 41.1653 | 3,908,747,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,608,417,817 | 2,885,000 | 41.1492 | 3,908,747,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,605,532,817 | 178,000 | 41.0754 | 3,908,747,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,605,354,817 | 264,000 | 41.0708 | 3,908,747,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 1,605,090,817 | 80,000 | 41.0641 | 3,908,747,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 1,605,010,817 | 2,115,000 | 41.0620 | 3,908,747,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 1,602,895,817 | 2,274,000 | 41.0079 | 3,908,747,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 1,600,621,817 | -1,084,000 | 40.9497 | 3,908,747,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 1,601,705,817 | -140,000 | 40.9775 | 3,908,747,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 1,601,845,817 | -257,000 | 40.9811 | 3,908,747,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 1,602,102,817 | 1,119,000 | 40.9876 | 3,908,747,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 1,600,983,817 | -954,000 | 40.9590 | 3,908,747,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 1,601,937,817 | 48,000 | 40.9834 | 3,908,747,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 1,601,889,817 | -483,000 | 40.9822 | 3,908,747,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 1,602,372,817 | -844,800 | 40.9945 | 3,908,747,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 1,603,217,617 | -649,000 | 41.0162 | 3,908,747,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 1,603,866,617 | -592,000 | 41.0328 | 3,908,747,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,604,458,617 | 482,000 | 41.0479 | 3,908,747,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,603,976,617 | 205,000 | 41.0356 | 3,908,747,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,603,771,617 | 63,000 | 41.0303 | 3,908,747,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 1,603,708,617 | 799,000 | 41.0287 | 3,908,747,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 1,602,909,617 | 421,000 | 41.0083 | 3,908,747,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 1,602,488,617 | 732,000 | 40.9975 | 3,908,747,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 1,601,756,617 | 237,000 | 40.9788 | 3,908,747,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 1,601,519,617 | 240,000 | 40.9727 | 3,908,747,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 1,601,279,617 | 271,000 | 40.9666 | 3,908,747,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 1,601,008,617 | -990,200 | 40.9596 | 3,908,747,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 1,601,998,817 | 376,000 | 40.9850 | 3,908,747,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 1,601,622,817 | 1,015,000 | 40.9754 | 3,908,747,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 1,600,607,817 | -259,000 | 40.9494 | 3,908,747,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 1,600,866,817 | 664,000 | 40.9560 | 3,908,747,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 1,600,202,817 | -1,900,000 | 40.9390 | 3,908,747,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 1,602,102,817 | 580,000 | 40.9876 | 3,908,747,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 1,601,522,817 | 1,451,000 | 40.9728 | 3,908,747,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 1,600,071,817 | 764,000 | 40.9357 | 3,908,747,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 1,599,307,817 | 2,222,000 | 40.9161 | 3,908,747,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 1,597,085,817 | 112,000 | 40.8593 | 3,908,747,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 1,596,973,817 | 8,517,000 | 40.8564 | 3,908,747,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 1,588,456,817 | -6,286,000 | 40.6385 | 3,908,747,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 1,594,742,817 | 0 | 40.7993 | 3,908,747,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,594,742,817 | 406,000 | 40.7993 | 3,908,747,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,594,336,817 | 174,661,600 | 40.7889 | 3,908,747,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,419,675,217 | 453,000 | 36.3205 | 3,908,747,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,419,222,217 | 199,000 | 36.3089 | 3,908,747,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,419,023,217 | 380,000 | 36.3038 | 3,908,747,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,418,643,217 | -90,000 | 36.2941 | 3,908,747,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,418,733,217 | 1,045,000 | 36.2964 | 3,908,747,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,417,688,217 | 414,000 | 36.2696 | 3,908,747,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,417,274,217 | 541,000 | 36.2590 | 3,908,747,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,416,733,217 | -95,000 | 36.2452 | 3,908,747,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,416,828,217 | 1,625,000 | 36.2476 | 3,908,747,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,415,203,217 | -106,000 | 36.2061 | 3,908,747,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,415,309,217 | 4,929,000 | 36.2088 | 3,908,747,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,410,380,217 | 8,000 | 36.0827 | 3,908,747,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,410,372,217 | 598,000 | 36.0825 | 3,908,747,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,409,774,217 | 194,800 | 36.0672 | 3,908,747,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,409,579,417 | 451,000 | 36.0622 | 3,908,747,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,409,128,417 | 138,000 | 36.0506 | 3,908,747,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,408,990,417 | 261,000 | 36.0471 | 3,908,747,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,408,729,417 | 146,000 | 36.0404 | 3,908,747,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,408,583,417 | 214,000 | 36.0367 | 3,908,747,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,408,369,417 | 387,000 | 36.0312 | 3,908,747,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,407,982,417 | 179,000 | 36.0213 | 3,908,747,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 1,407,803,417 | 2,209,000 | 36.0167 | 3,908,747,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 1,405,594,417 | 1,588,000 | 35.9602 | 3,908,747,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,404,006,417 | 98,000 | 35.9196 | 3,908,747,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,403,908,417 | 482,000 | 35.9171 | 3,908,747,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,403,426,417 | 1,703,000 | 35.9048 | 3,908,747,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,401,723,417 | 63,000 | 35.8612 | 3,908,747,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,401,660,417 | 245,000 | 35.8596 | 3,908,747,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,401,415,417 | -943,000 | 35.8533 | 3,908,747,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,402,358,417 | -59,000 | 35.8774 | 3,908,747,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,402,417,417 | -480,000 | 35.8790 | 3,908,747,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,402,897,417 | 182,000 | 35.8912 | 3,908,747,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,402,715,417 | 42,700 | 35.8866 | 3,908,747,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,402,672,717 | 186,000 | 35.8855 | 3,908,747,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,402,486,717 | -888,000 | 35.8807 | 3,908,747,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,403,374,717 | 2,227,000 | 35.9034 | 3,908,747,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,401,147,717 | 36,000 | 35.8465 | 3,908,747,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,401,111,717 | -26,000 | 35.8455 | 3,908,747,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,401,137,717 | 699,000 | 35.8462 | 3,908,747,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,400,438,717 | -49,000 | 35.8283 | 3,908,747,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,400,487,717 | 344,000 | 35.8296 | 3,908,747,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,400,143,717 | -476,191 | 35.8208 | 3,908,747,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 1,400,619,908 | -848,000 | 35.8330 | 3,908,747,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 1,401,467,908 | 246,000 | 35.8547 | 3,908,747,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 1,401,221,908 | 44,000 | 35.8484 | 3,908,747,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 1,401,177,908 | 158,000 | 35.8472 | 3,908,747,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 1,401,019,908 | 239,900 | 35.8432 | 3,908,747,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 1,400,780,008 | 383,000 | 35.8371 | 3,908,747,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 1,400,397,008 | 857,000 | 35.8273 | 3,908,747,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 1,399,540,008 | -137,000 | 35.8053 | 3,908,747,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 1,399,677,008 | 523,000 | 35.8088 | 3,908,747,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 1,399,154,008 | 239,000 | 35.7955 | 3,908,747,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 1,398,915,008 | 3,992,000 | 35.7893 | 3,908,747,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 1,394,923,008 | -2,007,000 | 35.6872 | 3,908,747,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 1,396,930,008 | 798,000 | 35.7386 | 3,908,747,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 1,396,132,008 | 712,000 | 35.7181 | 3,908,747,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 1,395,420,008 | 348,000 | 35.6999 | 3,908,747,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 1,395,072,008 | 1,549,000 | 35.6910 | 3,908,747,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 1,393,523,008 | 923,000 | 35.6514 | 3,908,747,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 1,392,600,008 | 2,148,000 | 35.6278 | 3,908,747,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,390,452,008 | 1,840,000 | 35.5728 | 3,908,747,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,388,612,008 | 820,000 | 35.5258 | 3,908,747,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 1,387,792,008 | 396,000 | 35.5048 | 3,908,747,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 1,387,396,008 | 1,089,000 | 35.4946 | 3,908,747,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 1,386,307,008 | -2,613,000 | 35.4668 | 3,908,747,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 1,388,920,008 | 295,000 | 35.5336 | 3,908,747,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 1,388,625,008 | -566,000 | 35.5261 | 3,908,747,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 1,389,191,008 | -2,506,000 | 35.5406 | 3,908,747,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 1,391,697,008 | -227,000 | 35.6047 | 3,908,747,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 1,391,924,008 | 26,879,000 | 35.6105 | 3,908,747,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 1,365,045,008 | 408,000 | 34.9228 | 3,908,747,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 1,364,637,008 | 968,000 | 34.9124 | 3,908,747,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 1,363,669,008 | 410,000 | 34.8876 | 3,908,747,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 1,363,259,008 | -219,000 | 34.8771 | 3,908,747,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 1,363,478,008 | 499,000 | 34.8827 | 3,908,747,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 1,362,979,008 | 385,000 | 34.8700 | 3,908,747,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 1,362,594,008 | 130,000 | 34.8601 | 3,908,747,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,362,464,008 | 646,000 | 34.8568 | 3,908,747,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,361,818,008 | 507,000 | 34.8403 | 3,908,747,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,361,311,008 | 453,000 | 34.8273 | 3,908,747,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,360,858,008 | 2,102,000 | 34.8157 | 3,908,747,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,358,756,008 | -5,433,000 | 34.7619 | 3,908,747,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,364,189,008 | -614,000 | 34.9009 | 3,908,747,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 1,364,803,008 | -255,000 | 34.9166 | 3,908,747,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 1,365,058,008 | -641,000 | 34.9232 | 3,908,747,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 1,365,699,008 | 927,000 | 34.9396 | 3,908,747,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,364,772,008 | -275,000 | 34.9158 | 3,908,747,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,365,047,008 | -311,000 | 34.9229 | 3,908,747,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 1,365,358,008 | -145,000 | 34.9308 | 3,908,747,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 1,365,503,008 | -167,000 | 34.9345 | 3,908,747,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 1,365,670,008 | 189,100 | 34.9388 | 3,908,747,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 1,365,480,908 | -272,000 | 34.9340 | 3,908,747,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 1,365,752,908 | -23,000 | 34.9409 | 3,908,747,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 1,365,775,908 | -256,400 | 34.9415 | 3,908,747,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,366,032,308 | 52,000 | 34.9481 | 3,908,747,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 1,365,980,308 | 233,000 | 34.9468 | 3,908,747,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 1,365,747,308 | 9,000 | 34.9408 | 3,908,747,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 1,365,738,308 | 1,342,000 | 34.9406 | 3,908,747,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 1,364,396,308 | -146,000 | 34.9062 | 3,908,747,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,364,542,308 | 334,000 | 34.9100 | 3,908,747,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,364,208,308 | -194,000 | 34.9014 | 3,908,747,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,364,402,308 | -812,000 | 34.9064 | 3,908,747,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,365,214,308 | -539,000 | 34.9272 | 3,908,747,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,365,753,308 | -475,000 | 34.9409 | 3,908,747,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,366,228,308 | 356,000 | 34.9531 | 3,908,747,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,365,872,308 | -943,000 | 34.9440 | 3,908,747,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,366,815,308 | 307,000 | 34.9681 | 3,908,747,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,366,508,308 | -1,790,000 | 34.9603 | 3,908,747,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,368,298,308 | 297,000 | 35.0061 | 3,908,747,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,368,001,308 | -985,000 | 34.9985 | 3,908,747,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,368,986,308 | 119,000 | 35.0237 | 3,908,747,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,368,867,308 | 402,000 | 35.0206 | 3,908,747,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,368,465,308 | -438,000 | 35.0103 | 3,908,747,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,368,903,308 | -470,000 | 35.0215 | 3,908,747,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,369,373,308 | -1,316,000 | 35.0336 | 3,908,747,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,370,689,308 | -63,000 | 35.0672 | 3,908,747,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,370,752,308 | 413,000 | 35.0688 | 3,908,747,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,370,339,308 | 77,000 | 35.0583 | 3,908,747,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,370,262,308 | -1,259,000 | 35.0563 | 3,908,747,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,371,521,308 | -548,000 | 35.0885 | 3,908,747,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,372,069,308 | 244,000 | 35.1025 | 3,908,747,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,371,825,308 | -212,000 | 35.0963 | 3,908,747,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,372,037,308 | -438,000 | 35.1017 | 3,908,747,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,372,475,308 | -732,000 | 35.1129 | 3,908,747,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,373,207,308 | 1,308,000 | 35.1316 | 3,908,747,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,371,899,308 | -71,000 | 35.0982 | 3,908,747,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,371,970,308 | -513,000 | 35.1000 | 3,908,747,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,372,483,308 | 159,000 | 35.1131 | 3,908,747,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,372,324,308 | 1,024,000 | 35.1091 | 3,908,747,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,371,300,308 | 2,938,000 | 35.0829 | 3,908,747,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,368,362,308 | 455,000 | 35.0077 | 3,908,747,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,367,907,308 | -156,000 | 34.9961 | 3,908,747,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,368,063,308 | 429,020 | 35.0000 | 3,908,747,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,367,634,288 | -162,000 | 34.9891 | 3,908,747,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,367,796,288 | 501,000 | 34.9932 | 3,908,747,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,367,295,288 | -25,000 | 34.9804 | 3,908,747,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,367,320,288 | -158,000 | 34.9810 | 3,908,747,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,367,478,288 | -720,000 | 34.9851 | 3,908,747,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,368,198,288 | 2,920,000 | 35.0035 | 3,908,747,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,365,278,288 | -1,636,000 | 34.9288 | 3,908,747,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,366,914,288 | 0 | 34.9707 | 3,908,747,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,366,914,288 | 717,000 | 34.9707 | 3,908,747,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 1,366,197,288 | -57,439 | 34.9523 | 3,908,747,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 1,366,254,727 | -1,114,000 | 34.9538 | 3,908,747,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 1,367,368,727 | 0 | 34.9823 | 3,908,747,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 1,367,368,727 | 1,581,000 | 34.9823 | 3,908,747,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 1,365,787,727 | 1,783,366 | 34.9418 | 3,908,747,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 1,364,004,361 | -1,095,000 | 34.8962 | 3,908,747,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 1,365,099,361 | 798,000 | 34.9242 | 3,908,747,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 1,364,301,361 | 1,436,000 | 34.9038 | 3,908,747,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 1,362,865,361 | 470,000 | 34.8671 | 3,908,747,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 1,362,395,361 | 446,000 | 34.8550 | 3,908,747,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 1,361,949,361 | -852,000 | 34.8436 | 3,908,747,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 1,362,801,361 | 386,000 | 34.8654 | 3,908,747,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 1,362,415,361 | -530,000 | 34.8556 | 3,908,747,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 1,362,945,361 | -260,000 | 34.8691 | 3,908,747,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 1,363,205,361 | -219,000 | 34.8758 | 3,908,747,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 1,363,424,361 | 21,001 | 34.8814 | 3,908,747,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 1,363,403,360 | -287,716 | 34.8808 | 3,908,747,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 1,363,691,076 | -66,001 | 34.8882 | 3,908,747,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 1,363,757,077 | 1,079,000 | 34.8899 | 3,908,747,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 1,362,678,077 | -462,999 | 34.8623 | 3,908,747,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 1,363,141,076 | 323,000 | 34.8741 | 3,908,747,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 1,362,818,076 | -882,000 | 34.8659 | 3,908,747,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 1,363,700,076 | 865,000 | 34.8884 | 3,908,747,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 1,362,835,076 | 540,000 | 34.8663 | 3,908,747,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 1,362,295,076 | 68,000 | 34.8525 | 3,908,747,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 1,362,227,076 | 628,000 | 34.8507 | 3,908,747,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 1,361,599,076 | -190,000 | 34.8347 | 3,908,747,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 1,361,789,076 | -26,000 | 34.8395 | 3,908,747,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 1,361,815,076 | 690,000 | 34.8402 | 3,908,747,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 1,361,125,076 | -478,000 | 34.8225 | 3,908,747,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 1,361,603,076 | -73,000 | 34.8348 | 3,908,747,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 1,361,676,076 | 275,000 | 34.8366 | 3,908,747,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 1,361,401,076 | 349,000 | 34.8296 | 3,908,747,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 1,361,052,076 | -48,000 | 34.8207 | 3,908,747,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 1,361,100,076 | -716,700 | 34.8219 | 3,908,747,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 1,361,816,776 | 404,000 | 34.8402 | 3,908,747,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 1,361,412,776 | 3,497,000 | 34.8299 | 3,908,747,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 1,357,915,776 | 993,000 | 34.7404 | 3,908,747,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 1,356,922,776 | 1,624,914 | 34.7150 | 3,908,747,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 1,355,297,862 | 396,914 | 34.6735 | 3,908,747,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 1,354,900,948 | -1,162,915 | 34.6633 | 3,908,747,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 1,356,063,863 | 2,974,514 | 34.6931 | 3,908,747,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 1,353,089,349 | -39,000 | 34.6170 | 3,908,747,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 1,353,128,349 | -506,000 | 34.6180 | 3,908,747,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 1,353,634,349 | 438,000 | 34.6309 | 3,908,747,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 1,353,196,349 | 480,200 | 34.6197 | 3,908,747,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 1,352,716,149 | 643,600 | 34.6074 | 3,908,747,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 1,352,072,549 | 57,000 | 34.5909 | 3,908,747,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 1,352,015,549 | 317,000 | 34.5895 | 3,908,747,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 1,351,698,549 | 635,000 | 34.5814 | 3,908,747,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 1,351,063,549 | 508,000 | 34.5651 | 3,908,747,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 1,350,555,549 | -144,000 | 34.5521 | 3,908,747,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 1,350,699,549 | -47,600 | 34.5558 | 3,908,747,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 1,350,747,149 | -242,000 | 34.5570 | 3,908,747,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 1,350,989,149 | -393,000 | 34.5632 | 3,908,747,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 1,351,382,149 | -1,171,000 | 34.5733 | 3,908,747,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 1,352,553,149 | -551,000 | 34.6032 | 3,908,747,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 1,353,104,149 | 3,222,000 | 34.6173 | 3,908,747,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 1,349,882,149 | -515,715 | 34.5349 | 3,908,747,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 1,350,397,864 | -1,219,000 | 34.5481 | 3,908,747,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 1,351,616,864 | -130,000 | 34.5793 | 3,908,747,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 1,351,746,864 | 427,909 | 34.5826 | 3,908,747,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 1,351,318,955 | 426,000 | 34.5717 | 3,908,747,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 1,350,892,955 | 760,000 | 34.5608 | 3,908,747,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 1,350,132,955 | 1,501,000 | 34.5413 | 3,908,747,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 1,348,631,955 | 422,000 | 34.5029 | 3,908,747,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 1,348,209,955 | 1,192,000 | 34.4921 | 3,908,747,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 1,347,017,955 | 695,000 | 34.4616 | 3,908,747,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 1,346,322,955 | 1,424,000 | 34.4439 | 3,908,747,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 1,344,898,955 | 822,000 | 34.4074 | 3,908,747,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 1,344,076,955 | 2,666,000 | 34.3864 | 3,908,747,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 1,341,410,955 | -557,000 | 34.3182 | 3,908,747,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 1,341,967,955 | 727,000 | 34.3324 | 3,908,747,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 1,341,240,955 | 303,000 | 34.3138 | 3,908,747,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 1,340,937,955 | 1,425,000 | 34.3061 | 3,908,747,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 1,339,512,955 | 189,000 | 34.2696 | 3,908,747,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 1,339,323,955 | 879,000 | 34.2648 | 3,908,747,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 1,338,444,955 | 1,404,000 | 34.2423 | 3,908,747,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 1,337,040,955 | 2,027,000 | 34.2064 | 3,908,747,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 1,335,013,955 | 294,000 | 34.1545 | 3,908,747,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 1,334,719,955 | -1,814,000 | 34.1470 | 3,908,747,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 1,336,533,955 | 94,000 | 34.1934 | 3,908,747,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 1,336,439,955 | 1,268,000 | 34.1910 | 3,908,747,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 1,335,171,955 | 3,178,126 | 34.1586 | 3,908,747,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 1,331,993,829 | 8,356,000 | 34.0773 | 3,908,747,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 1,323,637,829 | 1,897,000 | 33.8635 | 3,908,747,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 1,321,740,829 | 3,797,000 | 33.8149 | 3,908,747,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 1,317,943,829 | -332,000 | 33.7178 | 3,908,747,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 1,318,275,829 | -303,000 | 33.7263 | 3,908,747,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 1,318,578,829 | -1,043,000 | 33.7341 | 3,908,747,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 1,319,621,829 | 1,120,000 | 33.7607 | 3,908,747,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 1,318,501,829 | 381,000 | 33.7321 | 3,908,747,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 1,318,120,829 | 2,000 | 33.7223 | 3,908,747,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 1,318,118,829 | 158,000 | 33.7223 | 3,908,747,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 1,317,960,829 | 2,102,000 | 33.7182 | 3,908,747,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 1,315,858,829 | -34,000 | 33.6645 | 3,908,747,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 1,315,892,829 | 462,000 | 33.6653 | 3,908,747,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 1,315,430,829 | -71,000 | 33.6535 | 3,908,747,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 1,315,501,829 | -322,000 | 33.6553 | 3,908,747,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 1,315,823,829 | 305,000 | 33.6636 | 3,908,747,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 1,315,518,829 | 163,000 | 33.6558 | 3,908,747,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 1,315,355,829 | -1,552,000 | 33.6516 | 3,908,747,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 1,316,907,829 | 82,700 | 33.6913 | 3,908,747,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 1,316,825,129 | 1,044,000 | 33.6892 | 3,908,747,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 1,315,781,129 | 1,703,000 | 33.6625 | 3,908,747,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 1,314,078,129 | -601,000 | 33.6189 | 3,908,747,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 1,314,679,129 | -9,000 | 33.6343 | 3,908,747,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 1,314,688,129 | 85,000 | 33.6345 | 3,908,747,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 1,314,603,129 | -2,375,000 | 33.6323 | 3,908,747,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 1,316,978,129 | 492,000 | 33.6931 | 3,908,747,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 1,316,486,129 | 1,325,002 | 33.6805 | 3,908,747,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 1,315,161,127 | 255,000 | 33.6466 | 3,908,747,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 1,314,906,127 | 1,451,998 | 33.6401 | 3,908,747,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 1,313,454,129 | -1,401,000 | 33.6029 | 3,908,747,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 1,314,855,129 | 1,112,000 | 33.6388 | 3,908,747,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 1,313,743,129 | 5,399,950 | 33.6103 | 3,908,747,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 1,308,343,179 | 3,475,050 | 33.4722 | 3,908,747,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 1,304,868,129 | 7,015,800 | 33.3833 | 3,908,747,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 1,297,852,329 | 929,350 | 33.2038 | 3,908,747,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 1,296,922,979 | 3,847,000 | 33.1800 | 3,908,747,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 1,293,075,979 | -3,048,000 | 33.0816 | 3,908,747,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 1,296,123,979 | 4,609,000 | 33.1596 | 3,908,747,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 1,291,514,979 | 1,221,000 | 33.0417 | 3,908,747,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 1,290,293,979 | 1,607,000 | 33.0104 | 3,908,747,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 1,288,686,979 | 869,583 | 32.9693 | 3,908,747,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 1,287,817,396 | 1,649,659 | 32.9471 | 3,908,747,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 1,286,167,737 | 2,819,000 | 32.9049 | 3,908,747,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 1,283,348,737 | 1,641,000 | 32.8327 | 3,908,747,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 1,281,707,737 | 543,347 | 32.7908 | 3,908,747,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 1,281,164,390 | 256,764 | 32.7769 | 3,908,747,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 1,280,907,626 | -2,216,497 | 32.7703 | 3,908,747,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 1,283,124,123 | 4,620,150 | 32.8270 | 3,908,747,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 1,278,503,973 | 3,409,000 | 32.7088 | 3,908,747,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 1,275,094,973 | -1,679,999 | 32.6216 | 3,908,747,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 1,276,774,972 | -240,000 | 32.6646 | 3,908,747,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 1,277,014,972 | -2,804,000 | 32.6707 | 3,908,747,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 1,279,818,972 | 46,001 | 32.7424 | 3,908,747,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 1,279,772,971 | -2,316,003 | 32.7413 | 3,908,747,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 1,282,088,974 | -6,490,999 | 32.8005 | 3,908,747,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 1,288,579,973 | -6,447,000 | 32.9666 | 3,908,747,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 1,295,026,973 | -386,000 | 33.1315 | 3,908,747,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 1,295,412,973 | -1,964,999 | 33.1414 | 3,908,747,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 1,297,377,972 | 2,014,000 | 33.1917 | 3,908,747,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 1,295,363,972 | -1,662,000 | 33.1401 | 3,908,747,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 1,297,025,972 | -171,000 | 33.1827 | 3,908,747,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 1,297,196,972 | -1,074,000 | 33.1870 | 3,908,747,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 1,298,270,972 | 880,000 | 33.2145 | 3,908,747,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 1,297,390,972 | -6,376,491 | 33.1920 | 3,908,747,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 1,303,767,463 | 871,000 | 33.3551 | 3,908,747,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 1,302,896,463 | 1,108,999 | 33.3328 | 3,908,747,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 1,301,787,464 | -2,013,999 | 33.3045 | 3,908,747,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 1,303,801,463 | 1,079,992 | 33.3560 | 3,908,747,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 1,302,721,471 | -7,554,000 | 33.3284 | 3,908,747,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 1,310,275,471 | 1,610,832 | 33.5216 | 3,908,747,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 1,308,664,639 | -986,340 | 33.4804 | 3,908,747,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 1,309,650,979 | -2,196,126 | 33.5056 | 3,908,747,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 1,311,847,105 | 2,383,811 | 33.5618 | 3,908,747,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 1,309,463,294 | -6,211,520 | 33.5008 | 3,908,747,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 1,315,674,814 | -3,608,521 | 33.6598 | 3,908,747,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 1,319,283,335 | -4,903,403 | 33.7521 | 3,908,747,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 1,324,186,738 | 5,956,430 | 33.8775 | 3,908,747,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 1,318,230,308 | 2,951,000 | 33.7251 | 3,908,747,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 1,315,279,308 | 3,112,000 | 33.6496 | 3,908,747,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 1,312,167,308 | 1,774,999 | 33.5700 | 3,908,747,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 1,310,392,309 | -4,780,999 | 33.5246 | 3,908,747,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 1,315,173,308 | 11,833,000 | 33.6469 | 3,908,747,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 1,303,340,308 | -17,734,000 | 33.3442 | 3,908,747,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 1,321,074,308 | -4,425,001 | 33.7979 | 3,908,747,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 1,325,499,309 | 3,400,000 | 33.9111 | 3,908,747,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 1,322,099,309 | -1,079,001 | 33.8241 | 3,908,747,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 1,323,178,310 | 922,000 | 33.8517 | 3,908,747,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 1,322,256,310 | 210,702 | 33.8281 | 3,908,747,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 1,322,045,608 | -5,497,000 | 33.8227 | 3,908,747,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 1,327,542,608 | 9,000 | 33.9634 | 3,908,747,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 1,327,533,608 | -3,783,600 | 33.9632 | 3,908,747,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 1,331,317,208 | -7,606,000 | 34.0599 | 3,908,747,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 1,338,923,208 | -13,722,401 | 34.2545 | 3,908,747,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 1,352,645,609 | 12,419,190 | 34.6056 | 3,908,747,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 1,340,226,419 | 2,394,000 | 34.2879 | 3,908,747,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 1,337,832,419 | -9,316,938 | 34.2266 | 3,908,747,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 1,347,149,357 | -6,804,032 | 34.4650 | 3,908,747,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 1,353,953,389 | -2,229,800 | 34.6391 | 3,908,747,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 1,356,183,189 | -1,082,000 | 34.6961 | 3,908,747,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 1,357,265,189 | 5,786,181 | 34.7238 | 3,908,747,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 1,351,479,008 | 1,709,293 | 34.5758 | 3,908,747,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 1,349,769,715 | -269,486 | 34.5320 | 3,908,747,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 1,350,039,201 | -863,000 | 34.5389 | 3,908,747,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 1,350,902,201 | -7,458,343 | 34.5610 | 3,908,747,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 1,358,360,544 | -3,654,311 | 34.7518 | 3,908,747,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 1,362,014,855 | -5,052,373 | 34.8453 | 3,908,747,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 1,367,067,228 | 889,000 | 34.9746 | 3,908,747,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 1,366,178,228 | -2,470,000 | 34.9518 | 3,908,747,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 1,368,648,228 | -662,002 | 35.0150 | 3,908,747,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 1,369,310,230 | 4,958,131 | 35.0319 | 3,908,747,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 1,364,352,099 | -5,738,007 | 34.9051 | 3,908,747,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 1,370,090,106 | -1,131,491 | 35.0519 | 3,908,747,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 1,371,221,597 | 5,747,614 | 35.0808 | 3,908,747,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 1,365,473,983 | -16,199,762 | 34.9338 | 3,908,747,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 1,381,673,745 | 1,631,523 | 35.3483 | 3,908,747,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 1,380,042,222 | -1,114,023 | 35.3065 | 3,908,747,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 1,381,156,245 | -425,114 | 35.3350 | 3,908,747,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 1,381,581,359 | 2,073,418 | 35.3459 | 3,908,747,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 1,379,507,941 | 7,920,883 | 35.2928 | 3,908,747,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 1,371,587,058 | 864,935 | 35.0902 | 3,908,747,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 1,370,722,123 | 11,269,012 | 35.0681 | 3,908,747,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 1,359,453,111 | 4,954,999 | 34.7798 | 3,908,747,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 1,354,498,112 | -18,147,951 | 34.6530 | 3,908,747,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 1,372,646,063 | -225,000 | 35.1173 | 3,908,747,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 1,372,871,063 | 20,806,425 | 35.1230 | 3,908,747,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 1,352,064,638 | 2,869,646 | 34.5907 | 3,908,747,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 1,349,194,992 | 4,964,142 | 34.5173 | 3,908,747,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 1,344,230,850 | 0 | 34.3903 | 3,908,747,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 1,344,230,850 | -5,920,057 | 34.3903 | 3,908,747,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 1,350,150,907 | -263,514 | 34.5418 | 3,908,747,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 1,350,414,421 | -7,566,130 | 34.5485 | 3,908,747,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 1,357,980,551 | -1,706,000 | 34.7421 | 3,908,747,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 1,359,686,551 | -966,990 | 34.7857 | 3,908,747,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 1,360,653,541 | -1,587,771 | 34.8105 | 3,908,747,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 1,362,241,312 | 9,420,508 | 34.8511 | 3,908,747,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 1,352,820,804 | -238,587 | 34.6101 | 3,908,747,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 1,353,059,391 | 10,154,705 | 34.6162 | 3,908,747,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 1,342,904,686 | -895,058 | 34.3564 | 3,908,747,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 1,343,799,744 | 1,228,899 | 34.3793 | 3,908,747,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 1,342,570,845 | -1,629,598 | 34.3479 | 3,908,747,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 1,344,200,443 | -378,993 | 34.3895 | 3,908,747,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 1,344,579,436 | 2,201,000 | 34.3992 | 3,908,747,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 1,342,378,436 | 366,383 | 34.3429 | 3,908,747,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 1,342,012,053 | 578,220 | 34.3336 | 3,908,747,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 1,341,433,833 | -5,272,215 | 34.3188 | 3,908,747,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 1,346,706,048 | -1,879,733 | 34.4537 | 3,908,747,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 1,348,585,781 | 8,246,963 | 34.5017 | 3,908,747,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 1,340,338,818 | 911,996 | 34.2908 | 3,908,747,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 1,339,426,822 | -111,118 | 34.2674 | 3,908,747,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 1,339,537,940 | 1,058,118 | 34.2703 | 3,908,747,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 1,338,479,822 | 543,612 | 34.2432 | 3,908,747,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 1,337,936,210 | 1,207,999 | 34.2293 | 3,908,747,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 1,336,728,211 | 489,001 | 34.1984 | 3,908,747,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 1,336,239,210 | 13,409,625 | 34.1859 | 3,908,747,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 1,322,829,585 | 726,994 | 33.8428 | 3,908,747,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 1,322,102,591 | 1,453,002 | 33.8242 | 3,908,747,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 1,320,649,589 | -12,542,666 | 33.7870 | 3,908,747,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 1,333,192,255 | -7,358,818 | 34.1079 | 3,908,747,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 1,340,551,073 | 1,427,542 | 34.2962 | 3,908,747,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 1,339,123,531 | -1,686,000 | 34.2597 | 3,908,747,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 1,340,809,531 | -2,571,726 | 34.3028 | 3,908,747,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 1,343,381,257 | 0 | 34.3686 | 3,908,747,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 1,343,381,257 | -549,014 | 34.3686 | 3,908,747,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 1,343,930,271 | 5,051,823 | 34.3826 | 3,908,747,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 1,338,878,448 | 0 | 34.2534 | 3,908,747,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 1,338,878,448 | 3,738,000 | 34.2534 | 3,908,747,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 1,335,140,448 | 191,969 | 34.1578 | 3,908,747,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 1,334,948,479 | 15,662,673 | 34.1528 | 3,908,747,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 1,319,285,806 | -9,263,623 | 33.7521 | 3,908,747,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 1,328,549,429 | -295,000 | 33.9891 | 3,908,747,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 1,328,844,429 | -1,752,083 | 33.9967 | 3,908,747,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 1,330,596,512 | 7,824,124 | 34.0415 | 3,908,747,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 1,322,772,388 | -4,443,455 | 33.8413 | 3,908,747,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 1,327,215,843 | 2,909,969 | 33.9550 | 3,908,747,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 1,324,305,874 | 1,375,000 | 33.8806 | 3,908,747,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 1,322,930,874 | 709,999 | 33.8454 | 3,908,747,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 1,322,220,875 | 2,492,001 | 33.8272 | 3,908,747,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 1,319,728,874 | 871,810 | 33.7635 | 3,908,747,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 1,318,857,064 | 2,623,960 | 33.7412 | 3,908,747,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 1,316,233,104 | -6,294,004 | 33.6740 | 3,908,747,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 1,322,527,108 | 1,325,000 | 33.8351 | 3,908,747,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 1,321,202,108 | -5,688,000 | 33.8012 | 3,908,747,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 1,326,890,108 | 1,209,000 | 33.9467 | 3,908,747,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 1,325,681,108 | 3,046,190 | 33.9158 | 3,908,747,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 1,322,634,918 | -8,322,482 | 33.8378 | 3,908,747,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 1,330,957,400 | -180,118 | 34.0507 | 3,908,747,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 1,331,137,518 | -665,203 | 34.0554 | 3,908,747,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 1,331,802,721 | -570,803 | 34.0724 | 3,908,747,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 1,332,373,524 | -5,483,093 | 34.0870 | 3,908,747,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 1,337,856,617 | 7,255,063 | 34.2273 | 3,908,747,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 1,330,601,554 | 10,990,000 | 34.0416 | 3,908,747,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 1,319,611,554 | 2,332,000 | 33.7605 | 3,908,747,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 1,317,279,554 | 6,098,000 | 33.7008 | 3,908,747,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 1,311,181,554 | 16,848,000 | 33.5448 | 3,908,747,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 1,294,333,554 | -272,000 | 33.1138 | 3,908,747,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 1,294,605,554 | 2,922,997 | 33.1207 | 3,908,747,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 1,291,682,557 | -3,638,998 | 33.0459 | 3,908,747,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 1,295,321,555 | -2,091,088 | 33.1390 | 3,908,747,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 1,297,412,643 | -622,000 | 33.1925 | 3,908,747,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 1,298,034,643 | -615,999 | 33.2085 | 3,908,747,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 1,298,650,642 | 676,001 | 33.2242 | 3,908,747,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 1,297,974,641 | 4,275,000 | 33.2069 | 3,908,747,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 1,293,699,641 | -3,827,001 | 33.0976 | 3,908,747,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 1,297,526,642 | 848,000 | 33.1955 | 3,908,747,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 1,296,678,642 | 5,079,197 | 33.1738 | 3,908,747,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 1,291,599,445 | -1,856,000 | 33.0438 | 3,908,747,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 1,293,455,445 | -3,179,003 | 33.0913 | 3,908,747,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 1,296,634,448 | -6,806,826 | 33.1726 | 3,908,747,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 1,303,441,274 | 560,000 | 33.3468 | 3,908,747,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 1,302,881,274 | 1,989,500 | 33.3325 | 3,908,747,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 1,300,891,774 | 1,137,772 | 33.2816 | 3,908,747,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 1,299,754,002 | -7,142,096 | 33.2524 | 3,908,747,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 1,306,896,098 | -23,450,452 | 33.4352 | 3,908,747,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 1,330,346,550 | -672,607 | 34.0351 | 3,908,747,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 1,331,019,157 | -17,321,002 | 34.0523 | 3,908,747,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 1,348,340,159 | -776,000 | 34.4955 | 3,908,747,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 1,349,116,159 | -2,533,870 | 34.5153 | 3,908,747,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 1,351,650,029 | -649,130 | 34.5801 | 3,908,747,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 1,352,299,159 | -5,258,143 | 34.5967 | 3,908,747,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 1,357,557,302 | -378,400 | 34.7313 | 3,908,747,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 1,357,935,702 | -2,901,600 | 34.7409 | 3,908,747,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 1,360,837,302 | -1,570,372 | 34.8152 | 3,908,747,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 1,362,407,674 | -8,028,887 | 34.8554 | 3,908,747,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 1,370,436,561 | 3,589,301 | 35.0608 | 3,908,747,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 1,366,847,260 | -3,780,998 | 34.9689 | 3,908,747,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 1,370,628,258 | -1,421,000 | 35.0657 | 3,908,747,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 1,372,049,258 | -6,332,001 | 35.1020 | 3,908,747,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 1,378,381,259 | 1,209,001 | 35.2640 | 3,908,747,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 1,377,172,258 | 1,024,000 | 35.2331 | 3,908,747,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 1,376,148,258 | -1,580,966 | 35.2069 | 3,908,747,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 1,377,729,224 | 1,277,166 | 35.2473 | 3,908,747,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 1,376,452,058 | 3,537,100 | 35.2147 | 3,908,747,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 1,372,914,958 | 1,488,000 | 35.1242 | 3,908,747,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 1,371,426,958 | 1,696,962 | 35.0861 | 3,908,747,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 1,369,729,996 | -678,689 | 35.0427 | 3,908,747,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 1,370,408,685 | -1,632,000 | 35.0601 | 3,908,747,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 1,372,040,685 | 2,378,000 | 35.1018 | 3,908,747,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 1,369,662,685 | -532,340 | 35.0410 | 3,908,747,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 1,370,195,025 | -1,682,660 | 35.0546 | 3,908,747,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 1,371,877,685 | 632,000 | 35.0976 | 3,908,747,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 1,371,245,685 | -1,322,000 | 35.0815 | 3,908,747,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 1,372,567,685 | 8,189,000 | 35.1153 | 3,908,747,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 1,364,378,685 | -4,533,495 | 34.9058 | 3,908,747,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 1,368,912,180 | -4,231,000 | 35.0218 | 3,908,747,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 1,373,143,180 | 15,711,560 | 35.1300 | 3,908,747,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 1,357,431,620 | 7,123,440 | 34.7281 | 3,908,747,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 1,350,308,180 | 4,941,000 | 34.5458 | 3,908,747,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 1,345,367,180 | -1,523,256 | 34.4194 | 3,908,747,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 1,346,890,436 | 2,628,000 | 34.4584 | 3,908,747,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 1,344,262,436 | 5,368,256 | 34.3911 | 3,908,747,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 1,338,894,180 | 4,897,000 | 34.2538 | 3,908,747,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 1,333,997,180 | 27,273,000 | 34.1285 | 3,908,747,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 1,306,724,180 | -2,982,850 | 33.4308 | 3,908,747,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 1,309,707,030 | 2,618,850 | 33.5071 | 3,908,747,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 1,307,088,180 | 2,394,000 | 33.4401 | 3,908,747,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 1,304,694,180 | 408,000 | 33.3788 | 3,908,747,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 1,304,286,180 | 2,083,000 | 33.3684 | 3,908,747,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 1,302,203,180 | -647,466 | 33.3151 | 3,908,747,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 1,302,850,646 | 1,868,926 | 33.3317 | 3,908,747,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 1,300,981,720 | 6,845,277 | 33.2839 | 3,908,747,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 1,294,136,443 | -1,671,120 | 33.1087 | 3,908,747,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 1,295,807,563 | 8,727,120 | 33.1515 | 3,908,747,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 1,287,080,443 | -4,563,002 | 32.9282 | 3,908,747,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 1,291,643,445 | 1,785,000 | 33.0449 | 3,908,747,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 1,289,858,445 | 50,182,001 | 32.9993 | 3,908,747,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 1,239,676,444 | -13,797,999 | 31.7154 | 3,908,747,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 1,253,474,443 | 107,996 | 32.0684 | 3,908,747,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 1,253,366,447 | 3,316,003 | 32.0657 | 3,908,747,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 1,250,050,444 | 3,192,000 | 31.9808 | 3,908,747,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 1,246,858,444 | 1,733,594 | 31.8992 | 3,908,747,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 1,245,124,850 | 2,142,780 | 31.8548 | 3,908,747,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 1,242,982,070 | 835,999 | 31.8000 | 3,908,747,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 1,242,146,071 | 4,805,220 | 31.7786 | 3,908,747,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 1,237,340,851 | 3,734,000 | 31.6557 | 3,908,747,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 1,233,606,851 | 257,995,670 | 31.5602 | 3,908,747,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 975,611,181 | 1,896,000 | 24.9597 | 3,908,747,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 973,715,181 | -2,420,000 | 24.9112 | 3,908,747,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 976,135,181 | 676,014 | 24.9731 | 3,908,747,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 975,459,167 | 1,046,000 | 24.9558 | 3,908,747,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 974,413,167 | 1,143,114 | 24.9290 | 3,908,747,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 973,270,053 | 4,022,660 | 24.8998 | 3,908,747,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 969,247,393 | 1,227,000 | 24.7969 | 3,908,747,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 968,020,393 | 766,000 | 24.7655 | 3,908,747,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 967,254,393 | 3,468,000 | 24.7459 | 3,908,747,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 963,786,393 | 785,000 | 24.6572 | 3,908,747,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 963,001,393 | 6,000 | 24.6371 | 3,908,747,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 962,995,393 | 205,000 | 24.6369 | 3,908,747,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 962,790,393 | 1,316,000 | 24.6317 | 3,908,747,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 961,474,393 | 23,149,608 | 24.5980 | 3,908,747,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 938,324,785 | 1,936,000 | 24.0058 | 3,908,747,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 936,388,785 | 23,335,478 | 23.9562 | 3,908,747,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 913,053,307 | 1,207,000 | 23.3592 | 3,908,747,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 911,846,307 | 3,928,000 | 23.3284 | 3,908,747,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 907,918,307 | 3,495,200 | 23.2279 | 3,908,747,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 904,423,107 | 13,688,000 | 23.1384 | 3,908,747,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 890,735,107 | 1,832,436 | 22.7883 | 3,908,747,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 888,902,671 | 1,110,000 | 22.7414 | 3,908,747,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 887,792,671 | 2,295,000 | 22.7130 | 3,908,747,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 885,497,671 | -1,848,000 | 22.6543 | 3,908,747,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 887,345,671 | -660,000 | 22.7015 | 3,908,747,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 888,005,671 | -88,436 | 22.7184 | 3,908,747,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 888,094,107 | 1,836,930 | 22.7207 | 3,908,747,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 886,257,177 | -154,928 | 22.6737 | 3,908,747,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 886,412,105 | -955,816 | 22.6777 | 3,908,747,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 887,367,921 | 7,573,570 | 22.7021 | 3,908,747,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 879,794,351 | 12,674,141 | 22.5083 | 3,908,747,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 867,120,210 | 2,261,415 | 22.1841 | 3,908,747,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 864,858,795 | 5,929,888 | 22.1262 | 3,908,747,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 858,928,907 | -937,000 | 21.9745 | 3,908,747,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 859,865,907 | 157,310,460 | 21.9985 | 3,908,747,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 702,555,447 | 158,000 | 17.9739 | 3,908,747,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 702,397,447 | -3,408,224 | 17.9699 | 3,908,747,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 705,805,671 | 1,034,000 | 18.0571 | 3,908,747,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 704,771,671 | -1,983,180 | 18.0306 | 3,908,747,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 706,754,851 | 154,000 | 18.0814 | 3,908,747,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 706,600,851 | 2,810,564 | 18.0774 | 3,908,747,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 703,790,287 | -1,191,000 | 18.0055 | 3,908,747,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 704,981,287 | -1,524,030 | 18.0360 | 3,908,747,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 706,505,317 | -480,997 | 18.0750 | 3,908,747,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 706,986,314 | -380,903 | 18.0873 | 3,908,747,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 707,367,217 | 402,000 | 18.0970 | 3,908,747,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 706,965,217 | 1,297,000 | 18.0867 | 3,908,747,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 705,668,217 | 0 | 18.0536 | 3,908,747,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 705,668,217 | 4,509,773 | 18.0536 | 3,908,747,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 701,158,444 | 728,345 | 17.9382 | 3,908,747,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 700,430,099 | -2,932,696 | 17.9196 | 3,908,747,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 703,362,795 | 2,277,802 | 17.9946 | 3,908,747,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 701,084,993 | 878,000 | 17.9363 | 3,908,747,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 700,206,993 | 859,000 | 17.9138 | 3,908,747,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 699,347,993 | -77,000 | 17.8919 | 3,908,747,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 699,424,993 | 468,250 | 17.8938 | 3,908,747,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 698,956,743 | 4,417,750 | 17.8819 | 3,908,747,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 694,538,993 | 899,000 | 17.7688 | 3,908,747,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 693,639,993 | 1,691,290 | 17.7458 | 3,908,747,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 691,948,703 | 1,056,000 | 17.7026 | 3,908,747,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 690,892,703 | 5,740,710 | 17.6756 | 3,908,747,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 685,151,993 | 1,951,000 | 17.5287 | 3,908,747,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 683,200,993 | -441,000 | 17.4788 | 3,908,747,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 683,641,993 | -1,900,971 | 17.4901 | 3,908,747,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 685,542,964 | -4,640,523 | 17.5387 | 3,908,747,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 690,183,487 | -3,444,572 | 17.6574 | 3,908,747,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 693,628,059 | 2,072,512 | 17.7455 | 3,908,747,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 691,555,547 | -1,611,000 | 17.6925 | 3,908,747,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 693,166,547 | -1,082,000 | 17.7337 | 3,908,747,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 694,248,547 | 325,247 | 17.7614 | 3,908,747,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 693,923,300 | -10,973,000 | 17.7531 | 3,908,747,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 704,896,300 | -3,604,011 | 18.0338 | 3,908,747,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 708,500,311 | 1,938,000 | 18.1260 | 3,908,747,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 706,562,311 | -4,595,800 | 18.0764 | 3,908,747,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 711,158,111 | -846,012 | 18.1940 | 3,908,747,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 712,004,123 | 3,540,000 | 18.2157 | 3,908,747,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 708,464,123 | -359,996 | 18.1251 | 3,908,747,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 708,824,119 | 30,456 | 18.1343 | 3,908,747,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 708,793,663 | -1,344,000 | 18.1335 | 3,908,747,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 710,137,663 | -6,551,998 | 18.1679 | 3,908,747,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 716,689,661 | 1,535,550 | 18.3355 | 3,908,747,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 715,154,111 | -3,596,000 | 18.2962 | 3,908,747,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 718,750,111 | 1,293,000 | 18.3882 | 3,908,747,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 717,457,111 | 55,997 | 18.3552 | 3,908,747,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 717,401,114 | -2,706,000 | 18.3537 | 3,908,747,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 720,107,114 | -1,873,000 | 18.4230 | 3,908,747,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 721,980,114 | -2,183,950 | 18.4709 | 3,908,747,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 724,164,064 | 1,942,950 | 18.5268 | 3,908,747,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 722,221,114 | -2,085,000 | 18.4770 | 3,908,747,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 724,306,114 | -3,295,000 | 18.5304 | 3,908,747,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 727,601,114 | -1,351,380 | 18.6147 | 3,908,747,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 728,952,494 | -1,288,000 | 18.6493 | 3,908,747,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 730,240,494 | -671,000 | 18.6822 | 3,908,747,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 730,911,494 | -883,000 | 18.6994 | 3,908,747,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 731,794,494 | -772,000 | 18.7220 | 3,908,747,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 732,566,494 | -717,000 | 18.7417 | 3,908,747,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 733,283,494 | -79,522 | 18.7601 | 3,908,747,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 733,363,016 | 297,434 | 18.7621 | 3,908,747,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 733,065,582 | -799,910 | 18.7545 | 3,908,747,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 733,865,492 | -29,001 | 18.7750 | 3,908,747,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 733,894,493 | -498,000 | 18.7757 | 3,908,747,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 734,392,493 | 517,000 | 18.7884 | 3,908,747,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 733,875,493 | 6,562,000 | 18.7752 | 3,908,747,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 727,313,493 | -1,335,000 | 18.6073 | 3,908,747,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 728,648,493 | 3,136,000 | 18.6415 | 3,908,747,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 725,512,493 | 2,087,996 | 18.5613 | 3,908,747,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 723,424,497 | 504,533 | 18.5078 | 3,908,747,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 722,919,964 | 1,193,000 | 18.4949 | 3,908,747,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 721,726,964 | 877,000 | 18.4644 | 3,908,747,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 720,849,964 | -254,900 | 18.4420 | 3,908,747,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 721,104,864 | 1,103,103 | 18.4485 | 3,908,747,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 720,001,761 | 3,933,770 | 18.4203 | 3,908,747,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 716,067,991 | -201,000 | 18.3196 | 3,908,747,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 716,268,991 | 0 | 18.3248 | 3,908,747,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 716,268,991 | -11,053,575 | 18.3248 | 3,908,747,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 727,322,566 | 1,239,000 | 18.6076 | 3,908,747,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 726,083,566 | -15,947,294 | 18.5759 | 3,908,747,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 742,030,860 | 368,000 | 18.9839 | 3,908,747,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 741,662,860 | -4,353,448 | 18.9744 | 3,908,747,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 746,016,308 | -626,468 | 19.0858 | 3,908,747,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 746,642,776 | -1,473,999 | 19.1018 | 3,908,747,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 748,116,775 | 9,715,055 | 19.1396 | 3,908,747,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 738,401,720 | -564,000 | 18.8910 | 3,908,747,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 738,965,720 | -10,266,000 | 18.9054 | 3,908,747,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 749,231,720 | 1,162,000 | 19.1681 | 3,908,747,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 748,069,720 | 1,525,558 | 19.1384 | 3,908,747,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 746,544,162 | 4,956,242 | 19.0993 | 3,908,747,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 741,587,920 | -99,802 | 18.9725 | 3,908,747,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 741,687,722 | -816,998 | 18.9751 | 3,908,747,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 742,504,720 | 178,998 | 18.9960 | 3,908,747,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 742,325,722 | -597,968 | 18.9914 | 3,908,747,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 742,923,690 | 101,485,093 | 19.0067 | 3,908,747,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 641,438,597 | -3,516,000 | 16.4103 | 3,908,747,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 644,954,597 | 291,002 | 16.5003 | 3,908,747,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 644,663,595 | 0 | 16.4928 | 3,908,747,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 644,663,595 | -156,468,530 | 16.4928 | 3,908,747,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 801,132,125 | -937,615 | 20.4959 | 3,908,747,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 802,069,740 | 0 | 20.5199 | 3,908,747,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 802,069,740 | -273,840 | 20.5199 | 3,908,747,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 802,343,580 | -7,623,020 | 20.5269 | 3,908,747,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 809,966,600 | -1,431,000 | 20.7219 | 3,908,747,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 811,397,600 | 162,940,217 | 20.7585 | 3,908,747,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 648,457,383 | 2,487,183 | 16.5899 | 3,908,747,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 645,970,200 | -10,226,800 | 16.5263 | 3,908,747,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 656,197,000 | -1,209,690 | 16.7879 | 3,908,747,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 657,406,690 | -5,564,310 | 16.8189 | 3,908,747,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 662,971,000 | -1,869,583 | 16.9612 | 3,908,747,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 664,840,583 | 10,518,000 | 17.0090 | 3,908,747,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 654,322,583 | 32,320,328 | 16.7400 | 3,908,747,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 622,002,255 | 6,061,172 | 15.9131 | 3,908,747,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 615,941,083 | -12,515,917 | 15.7580 | 3,908,747,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 628,457,000 | -28,942,000 | 16.0782 | 3,908,747,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 657,399,000 | -7,341,000 | 16.8187 | 3,908,747,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 664,740,000 | -5,754,610 | 17.0065 | 3,908,747,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 670,494,610 | 50,493,610 | 17.1537 | 3,908,747,000 | 2013-11-26 |
| 2979 | 2013-11-28 | 620,001,000 | 40,095,000 | 15.8619 | 3,908,747,000 | 2013-11-26 |
| 2980 | 2013-11-27 | 579,906,000 | -731,000 | 14.8361 | 3,908,747,000 | 2013-11-26 |
| 2981 | 2013-11-26 | 580,637,000 | 14.8548 | 3,908,747,000 | 2013-11-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy