YuanShengTai Dairy Farm Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01431 | 2013-11-26 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 4,655,183,400 | 4,000 | 239 | 99.2471 | 4,690,496,400 | 2025-06-30 |
| 2 | 2025-11-25 | 4,655,179,400 | 50,000 | 239 | 99.2471 | 4,690,496,400 | 2025-06-30 |
| 3 | 2025-11-20 | 4,655,129,400 | -18,077,000 | 239 | 99.2460 | 4,690,496,400 | 2025-06-30 |
| 4 | 2025-10-31 | 4,673,206,400 | 1,000 | 241 | 99.6314 | 4,690,496,400 | 2025-06-30 |
| 5 | 2025-10-08 | 4,673,205,400 | 1,000 | 241 | 99.6314 | 4,690,496,400 | 2025-06-30 |
| 6 | 2025-09-22 | 4,673,204,400 | 2,000 | 242 | 99.6313 | 4,690,496,400 | 2025-06-30 |
| 7 | 2025-09-19 | 4,673,202,400 | 3,000 | 242 | 99.6313 | 4,690,496,400 | 2025-06-30 |
| 8 | 2025-08-18 | 4,673,199,400 | 20,000 | 248 | 99.6312 | 4,690,496,400 | 2025-06-30 |
| 9 | 2025-07-22 | 4,673,179,400 | -50,000 | 245 | 99.6308 | 4,690,496,400 | 2025-06-30 |
| 10 | 2025-07-09 | 4,673,229,400 | 1,000 | 248 | 99.6319 | 4,690,496,400 | 2025-06-30 |
| 11 | 2025-07-03 | 4,673,228,400 | 1,000 | 249 | 99.6319 | 4,690,496,400 | 2025-06-30 |
| 12 | 2025-06-27 | 4,673,227,400 | 4,000 | 249 | 99.6318 | 4,690,496,400 | 2025-05-31 |
| 13 | 2025-05-29 | 4,673,223,400 | 50,000 | 253 | 99.6317 | 4,690,496,400 | 2025-04-30 |
| 14 | 2025-05-28 | 4,673,173,400 | 6,000 | 252 | 99.6307 | 4,690,496,400 | 2025-04-30 |
| 15 | 2025-05-07 | 4,673,167,400 | 20,000 | 253 | 99.6306 | 4,690,496,400 | 2025-04-30 |
| 16 | 2025-05-06 | 4,673,147,400 | 1,000 | 253 | 99.6301 | 4,690,496,400 | 2025-04-30 |
| 17 | 2025-04-03 | 4,673,146,400 | 1,000 | 255 | 99.6301 | 4,690,496,400 | 2025-03-31 |
| 18 | 2025-03-26 | 4,673,145,400 | -8,000 | 256 | 99.6301 | 4,690,496,400 | 2025-02-28 |
| 19 | 2025-03-24 | 4,673,153,400 | 2,000 | 256 | 99.6303 | 4,690,496,400 | 2025-02-28 |
| 20 | 2025-03-05 | 4,673,151,400 | -3,000 | 259 | 99.6302 | 4,690,496,400 | 2025-02-28 |
| 21 | 2025-03-04 | 4,673,154,400 | 1,000 | 260 | 99.6303 | 4,690,496,400 | 2025-02-28 |
| 22 | 2025-02-25 | 4,673,153,400 | 1,000 | 258 | 99.6303 | 4,690,496,400 | 2025-01-31 |
| 23 | 2025-02-04 | 4,673,152,400 | 4,000 | 262 | 99.6302 | 4,690,496,400 | 2025-01-31 |
| 24 | 2025-01-08 | 4,673,148,400 | 1,000 | 263 | 99.6301 | 4,690,496,400 | 2024-12-31 |
| 25 | 2024-12-24 | 4,673,147,400 | 10,000 | 264 | 99.6301 | 4,690,496,400 | 2024-11-30 |
| 26 | 2024-12-03 | 4,673,137,400 | 1,000 | 265 | 99.6299 | 4,690,496,400 | 2024-11-30 |
| 27 | 2024-11-13 | 4,673,136,400 | 1,000 | 266 | 99.6299 | 4,690,496,400 | 2024-10-31 |
| 28 | 2024-10-28 | 4,673,135,400 | -40,000 | 267 | 99.6299 | 4,690,496,400 | 2024-09-30 |
| 29 | 2024-10-10 | 4,673,175,400 | 10,000 | 268 | 99.6307 | 4,690,496,400 | 2024-09-30 |
| 30 | 2024-10-08 | 4,673,165,400 | 3,000 | 267 | 99.6305 | 4,690,496,400 | 2024-09-30 |
| 31 | 2024-10-07 | 4,673,162,400 | 7,000 | 266 | 99.6304 | 4,690,496,400 | 2024-09-30 |
| 32 | 2024-09-24 | 4,673,155,400 | 10,000 | 266 | 99.6303 | 4,690,496,400 | 2024-08-31 |
| 33 | 2024-09-10 | 4,673,145,400 | 3,000 | 266 | 99.6301 | 4,690,496,400 | 2024-08-31 |
| 34 | 2024-08-29 | 4,673,142,400 | 1,000 | 266 | 99.6300 | 4,690,496,400 | 2024-07-31 |
| 35 | 2024-08-22 | 4,673,141,400 | 4,000 | 266 | 99.6300 | 4,690,496,400 | 2024-07-31 |
| 36 | 2024-07-16 | 4,673,137,400 | 3,000 | 265 | 99.6299 | 4,690,496,400 | 2024-06-30 |
| 37 | 2024-07-11 | 4,673,134,400 | 2,000 | 265 | 99.6298 | 4,690,496,400 | 2024-06-30 |
| 38 | 2024-06-25 | 4,673,132,400 | -50,000 | 268 | 99.6298 | 4,690,496,400 | 2024-05-31 |
| 39 | 2024-06-17 | 4,673,182,400 | 10,000 | 268 | 99.6309 | 4,690,496,400 | 2024-05-31 |
| 40 | 2024-02-27 | 4,673,172,400 | -20,000 | 270 | 99.6307 | 4,690,496,400 | 2024-01-31 |
| 41 | 2023-11-30 | 4,673,192,400 | 1,000 | 272 | 99.6311 | 4,690,496,400 | 2023-11-30 |
| 42 | 2023-08-22 | 4,673,191,400 | -1,000 | 273 | 99.6311 | 4,690,496,400 | 2023-07-31 |
| 43 | 2023-08-11 | 4,673,192,400 | 15,000 | 273 | 99.6311 | 4,690,496,400 | 2023-07-31 |
| 44 | 2023-07-31 | 4,673,177,400 | -10,000 | 273 | 99.6308 | 4,690,496,400 | 2023-07-31 |
| 45 | 2023-07-05 | 4,673,187,400 | 1,000 | 274 | 99.6310 | 4,690,496,400 | 2023-06-30 |
| 46 | 2023-06-05 | 4,673,186,400 | 4,000 | 276 | 99.6310 | 4,690,496,400 | 2023-05-31 |
| 47 | 2023-05-31 | 4,673,182,400 | 1,000 | 276 | 99.6309 | 4,690,496,400 | 2023-05-31 |
| 48 | 2023-05-11 | 4,673,181,400 | -1,000 | 277 | 99.6308 | 4,690,496,400 | 2023-04-30 |
| 49 | 2023-04-28 | 4,673,182,400 | 2,000 | 278 | 99.6309 | 4,690,496,400 | 2023-03-31 |
| 50 | 2023-04-11 | 4,673,180,400 | -13,000 | 278 | 99.6308 | 4,690,496,400 | 2023-03-31 |
| 51 | 2023-03-01 | 4,673,193,400 | -1,000 | 279 | 99.6311 | 4,690,496,400 | 2023-02-28 |
| 52 | 2023-02-01 | 4,673,194,400 | 1,000 | 280 | 99.6311 | 4,690,496,400 | 2023-01-31 |
| 53 | 2023-01-30 | 4,673,193,400 | 1,000 | 280 | 99.6311 | 4,690,496,400 | 2022-12-31 |
| 54 | 2022-12-01 | 4,673,192,400 | 14,000 | 282 | 99.6311 | 4,690,496,400 | 2022-11-30 |
| 55 | 2022-11-15 | 4,673,178,400 | 50,000 | 282 | 99.6308 | 4,690,496,400 | 2022-10-31 |
| 56 | 2022-10-05 | 4,673,128,400 | 1,000 | 284 | 99.6297 | 4,690,496,400 | 2022-09-30 |
| 57 | 2022-09-30 | 4,673,127,400 | 2,000 | 284 | 99.6297 | 4,690,496,400 | 2022-09-30 |
| 58 | 2022-09-22 | 4,673,125,400 | -50,000 | 284 | 99.6297 | 4,690,496,400 | 2022-08-31 |
| 59 | 2022-05-27 | 4,673,175,400 | 3,000 | 290 | 99.6307 | 4,690,496,400 | 2022-04-30 |
| 60 | 2022-05-26 | 4,673,172,400 | 1,000 | 290 | 99.6307 | 4,690,496,400 | 2022-04-30 |
| 61 | 2022-05-24 | 4,673,171,400 | 5,000 | 290 | 99.6306 | 4,690,496,400 | 2022-04-30 |
| 62 | 2022-04-08 | 4,673,166,400 | -5,000 | 291 | 99.6305 | 4,690,496,400 | 2022-03-31 |
| 63 | 2022-03-24 | 4,673,171,400 | 3,000 | 292 | 99.6306 | 4,690,496,400 | 2022-02-28 |
| 64 | 2022-03-23 | 4,673,168,400 | -5,000 | 292 | 99.6306 | 4,690,496,400 | 2022-02-28 |
| 65 | 2021-12-14 | 4,673,173,400 | 8,000 | 292 | 99.6307 | 4,690,496,400 | 2021-11-30 |
| 66 | 2021-12-02 | 4,673,165,400 | 6,000 | 293 | 99.6305 | 4,690,496,400 | 2021-11-30 |
| 67 | 2021-11-24 | 4,673,159,400 | 1,000 | 293 | 99.6304 | 4,690,496,400 | 2021-10-31 |
| 68 | 2021-11-17 | 4,673,158,400 | 1,000 | 293 | 99.6304 | 4,690,496,400 | 2021-10-31 |
| 69 | 2021-11-12 | 4,673,157,400 | 3,000 | 293 | 99.6303 | 4,690,496,400 | 2021-10-31 |
| 70 | 2021-11-11 | 4,673,154,400 | 8,000 | 293 | 99.6303 | 4,690,496,400 | 2021-10-31 |
| 71 | 2021-10-28 | 4,673,146,400 | 1,000 | 293 | 99.6301 | 4,690,496,400 | 2021-09-30 |
| 72 | 2021-10-22 | 4,673,145,400 | 5,000 | 293 | 99.6301 | 4,690,496,400 | 2021-09-30 |
| 73 | 2021-10-05 | 4,673,140,400 | 3,000 | 293 | 99.6300 | 4,690,496,400 | 2021-09-30 |
| 74 | 2021-09-24 | 4,673,137,400 | 1,000 | 293 | 99.6299 | 4,690,496,400 | 2021-08-31 |
| 75 | 2021-09-09 | 4,673,136,400 | 1,000 | 293 | 99.6299 | 4,690,496,400 | 2021-08-31 |
| 76 | 2021-09-01 | 4,673,135,400 | 1,000 | 294 | 99.6299 | 4,690,496,400 | 2021-08-31 |
| 77 | 2021-08-26 | 4,673,134,400 | 93,000 | 294 | 99.6298 | 4,690,496,400 | 2021-07-31 |
| 78 | 2021-08-17 | 4,673,041,400 | 1,000 | 295 | 99.6279 | 4,690,496,400 | 2021-07-31 |
| 79 | 2021-08-10 | 4,673,040,400 | 10,000 | 296 | 99.6278 | 4,690,496,400 | 2021-07-31 |
| 80 | 2021-08-04 | 4,673,030,400 | 9,000 | 296 | 99.6276 | 4,690,496,400 | 2021-07-31 |
| 81 | 2021-07-28 | 4,673,021,400 | 1,000 | 296 | 99.6274 | 4,690,496,400 | 2021-06-30 |
| 82 | 2021-07-26 | 4,673,020,400 | 1,000 | 295 | 99.6274 | 4,690,496,400 | 2021-06-30 |
| 83 | 2021-07-13 | 4,673,019,400 | -10,000 | 295 | 99.6274 | 4,690,496,400 | 2021-06-30 |
| 84 | 2021-07-08 | 4,673,029,400 | -93,000 | 296 | 99.6276 | 4,690,496,400 | 2021-06-30 |
| 85 | 2021-06-03 | 4,673,122,400 | 850,000 | 302 | 99.6296 | 4,690,496,400 | 2021-05-31 |
| 86 | 2021-06-01 | 4,672,272,400 | 5,000 | 302 | 99.6115 | 4,690,496,400 | 2021-05-31 |
| 87 | 2021-05-17 | 4,672,267,400 | -850,000 | 303 | 99.6114 | 4,690,496,400 | 2021-04-30 |
| 88 | 2021-04-29 | 4,673,117,400 | 4,000 | 304 | 99.6295 | 4,690,496,400 | 2021-03-31 |
| 89 | 2021-04-26 | 4,673,113,400 | 1,000 | 303 | 99.6294 | 4,690,496,400 | 2021-03-31 |
| 90 | 2021-03-30 | 4,673,112,400 | 2,000 | 300 | 99.6294 | 4,690,496,400 | 2021-02-28 |
| 91 | 2021-03-15 | 4,673,110,400 | 1,000 | 300 | 99.6293 | 4,690,496,400 | 2021-02-28 |
| 92 | 2021-03-09 | 4,673,109,400 | 1,000 | 301 | 99.6293 | 4,690,496,400 | 2021-02-28 |
| 93 | 2021-02-24 | 4,673,108,400 | 2,000 | 299 | 99.6293 | 4,690,496,400 | 2021-01-31 |
| 94 | 2021-02-16 | 4,673,106,400 | 20,000 | 296 | 99.6293 | 4,690,496,400 | 2021-01-31 |
| 95 | 2021-02-01 | 4,673,086,400 | 1,000 | 297 | 99.6288 | 4,690,496,400 | 2021-01-31 |
| 96 | 2021-01-19 | 4,673,085,400 | 73,000 | 299 | 99.6288 | 4,690,496,400 | 2020-12-31 |
| 97 | 2021-01-11 | 4,673,012,400 | 2,000 | 301 | 99.6272 | 4,690,496,400 | 2020-12-31 |
| 98 | 2021-01-05 | 4,673,010,400 | 3,342,310,920 | 300 | 99.6272 | 4,690,496,400 | 2020-12-31 |
| 99 | 2020-12-21 | 1,330,699,480 | 2,000 | 304 | 28.3701 | 4,690,496,400 | 2020-11-30 |
| 100 | 2020-12-17 | 1,330,697,480 | -11,000 | 303 | 28.3701 | 4,690,496,400 | 2020-11-30 |
| 101 | 2020-12-02 | 1,330,708,480 | -312,795,534 | 299 | 28.3703 | 4,690,496,400 | 2020-11-30 |
| 102 | 2020-12-01 | 1,643,504,014 | -11,506,217 | 300 | 35.0390 | 4,690,496,400 | 2020-11-30 |
| 103 | 2020-11-30 | 1,655,010,231 | -12,838,000 | 301 | 35.2843 | 4,690,496,400 | 2020-11-30 |
| 104 | 2020-11-27 | 1,667,848,231 | -24,321,000 | 301 | 35.5580 | 4,690,496,400 | 2020-10-31 |
| 105 | 2020-11-26 | 1,692,169,231 | 66,000 | 301 | 36.0765 | 4,690,496,400 | 2020-10-31 |
| 106 | 2020-11-25 | 1,692,103,231 | 190,000 | 302 | 36.0751 | 4,690,496,400 | 2020-10-31 |
| 107 | 2020-11-24 | 1,691,913,231 | -47,114,000 | 303 | 36.0711 | 4,690,496,400 | 2020-10-31 |
| 108 | 2020-11-23 | 1,739,027,231 | -154,280,150 | 303 | 37.0755 | 4,690,496,400 | 2020-10-31 |
| 109 | 2020-11-20 | 1,893,307,381 | -303,969,850 | 304 | 40.3648 | 4,690,496,400 | 2020-10-31 |
| 110 | 2020-11-19 | 2,197,277,231 | -77,228,947 | 307 | 46.8453 | 4,690,496,400 | 2020-10-31 |
| 111 | 2020-11-18 | 2,274,506,178 | -99,777,000 | 309 | 48.4918 | 4,690,496,400 | 2020-10-31 |
| 112 | 2020-11-17 | 2,374,283,178 | -5,819,000 | 312 | 50.6190 | 4,690,496,400 | 2020-10-31 |
| 113 | 2020-11-16 | 2,380,102,178 | -281,769,000 | 313 | 50.7431 | 4,690,496,400 | 2020-10-31 |
| 114 | 2020-11-13 | 2,661,871,178 | -144,000 | 316 | 56.7503 | 4,690,496,400 | 2020-10-31 |
| 115 | 2020-11-12 | 2,662,015,178 | -861,000 | 317 | 56.7534 | 4,690,496,400 | 2020-10-31 |
| 116 | 2020-11-11 | 2,662,876,178 | -19,000 | 317 | 56.7717 | 4,690,496,400 | 2020-10-31 |
| 117 | 2020-11-10 | 2,662,895,178 | -11,141,000 | 317 | 56.7721 | 4,690,496,400 | 2020-10-31 |
| 118 | 2020-11-05 | 2,674,036,178 | -24,000 | 316 | 57.0097 | 4,690,496,400 | 2020-10-31 |
| 119 | 2020-11-04 | 2,674,060,178 | -609,529,000 | 317 | 57.0102 | 4,690,496,400 | 2020-10-31 |
| 120 | 2020-11-03 | 3,283,589,178 | -331,483,222 | 316 | 70.0052 | 4,690,496,400 | 2020-10-31 |
| 121 | 2020-10-28 | 3,615,072,400 | 1,000 | 321 | 77.0723 | 4,690,496,400 | 2020-09-30 |
| 122 | 2020-10-09 | 3,615,071,400 | -23,000 | 322 | 77.0723 | 4,690,496,400 | 2020-09-30 |
| 123 | 2020-09-30 | 3,615,094,400 | 4,000 | 322 | 77.0727 | 4,690,496,400 | 2020-09-30 |
| 124 | 2020-09-14 | 3,615,090,400 | -50,000 | 332 | 77.0727 | 4,690,496,400 | 2020-08-31 |
| 125 | 2020-09-02 | 3,615,140,400 | 2,000 | 330 | 77.0737 | 4,690,496,400 | 2020-08-31 |
| 126 | 2020-08-18 | 3,615,138,400 | 1,000 | 329 | 77.0737 | 4,690,496,400 | 2020-07-31 |
| 127 | 2020-07-31 | 3,615,137,400 | 60,227,000 | 328 | 77.0737 | 4,690,496,400 | 2020-07-31 |
| 128 | 2020-07-24 | 3,554,910,400 | 2,000 | 327 | 75.7896 | 4,690,496,400 | 2020-06-30 |
| 129 | 2020-07-09 | 3,554,908,400 | -20,000 | 331 | 75.7896 | 4,690,496,400 | 2020-06-30 |
| 130 | 2020-06-30 | 3,554,928,400 | 1,000 | 329 | 75.7900 | 4,690,496,400 | 2020-06-30 |
| 131 | 2020-06-18 | 3,554,927,400 | -10,205,000 | 332 | 75.7900 | 4,690,496,400 | 2020-05-31 |
| 132 | 2020-06-17 | 3,565,132,400 | -37,450,000 | 332 | 76.0076 | 4,690,496,400 | 2020-05-31 |
| 133 | 2020-06-11 | 3,602,582,400 | -12,571,000 | 339 | 76.8060 | 4,690,496,400 | 2020-05-31 |
| 134 | 2020-06-09 | 3,615,153,400 | 1,000 | 341 | 77.0740 | 4,690,496,400 | 2020-05-31 |
| 135 | 2020-05-26 | 3,615,152,400 | 100,000 | 340 | 77.0740 | 4,690,496,400 | 2020-04-30 |
| 136 | 2020-04-27 | 3,615,052,400 | -100,000 | 339 | 77.0719 | 4,690,496,400 | 2020-03-31 |
| 137 | 2020-03-26 | 3,615,152,400 | 30,000 | 345 | 77.0740 | 4,690,496,400 | 2020-02-29 |
| 138 | 2020-03-10 | 3,615,122,400 | 1,000 | 347 | 77.0733 | 4,690,496,400 | 2020-02-29 |
| 139 | 2020-02-20 | 3,615,121,400 | 10,000 | 346 | 77.0733 | 4,690,496,400 | 2020-01-31 |
| 140 | 2020-02-14 | 3,615,111,400 | -10,000 | 345 | 77.0731 | 4,690,496,400 | 2020-01-31 |
| 141 | 2020-01-22 | 3,615,121,400 | -20,000 | 348 | 77.0733 | 4,690,496,400 | 2019-12-31 |
| 142 | 2020-01-21 | 3,615,141,400 | 10,000 | 349 | 77.0737 | 4,690,496,400 | 2019-12-31 |
| 143 | 2020-01-08 | 3,615,131,400 | 14,000 | 351 | 77.0735 | 4,690,496,400 | 2019-12-31 |
| 144 | 2019-12-30 | 3,615,117,400 | 1,000 | 352 | 77.0732 | 4,690,496,400 | 2019-11-30 |
| 145 | 2019-12-24 | 3,615,116,400 | 20,000 | 352 | 77.0732 | 4,690,496,400 | 2019-11-30 |
| 146 | 2019-12-17 | 3,615,096,400 | 1,000 | 351 | 77.0728 | 4,690,496,400 | 2019-11-30 |
| 147 | 2019-11-08 | 3,615,095,400 | -8,000 | 351 | 77.0728 | 4,690,496,400 | 2019-10-31 |
| 148 | 2019-10-16 | 3,615,103,400 | 1,000 | 349 | 77.0729 | 4,690,496,400 | 2019-09-30 |
| 149 | 2019-10-11 | 3,615,102,400 | 3,000 | 350 | 77.0729 | 4,690,496,400 | 2019-09-30 |
| 150 | 2019-10-09 | 3,615,099,400 | 35,000 | 351 | 77.0729 | 4,690,496,400 | 2019-09-30 |
| 151 | 2019-09-20 | 3,615,064,400 | -35,000 | 349 | 77.0721 | 4,690,496,400 | 2019-08-31 |
| 152 | 2019-09-16 | 3,615,099,400 | 18,000 | 352 | 77.0729 | 4,690,496,400 | 2019-08-31 |
| 153 | 2019-09-12 | 3,615,081,400 | 6,000 | 352 | 77.0725 | 4,690,496,400 | 2019-08-31 |
| 154 | 2019-08-07 | 3,615,075,400 | 400 | 352 | 77.0723 | 4,690,496,400 | 2019-07-31 |
| 155 | 2019-07-25 | 3,615,075,000 | 9,000 | 348 | 77.0723 | 4,690,496,400 | 2019-06-30 |
| 156 | 2019-07-23 | 3,615,066,000 | 6,000 | 348 | 77.0721 | 4,690,496,400 | 2019-06-30 |
| 157 | 2019-07-03 | 3,615,060,000 | 10,000 | 350 | 77.0720 | 4,690,496,400 | 2019-06-30 |
| 158 | 2019-06-28 | 3,615,050,000 | 40,000 | 350 | 77.0718 | 4,690,496,400 | 2019-05-31 |
| 159 | 2019-06-19 | 3,615,010,000 | 1,000 | 349 | 77.0709 | 4,690,496,400 | 2019-05-31 |
| 160 | 2019-06-11 | 3,615,009,000 | 2,000 | 350 | 77.0709 | 4,690,496,400 | 2019-05-31 |
| 161 | 2019-03-01 | 3,615,007,000 | -40,000 | 354 | 77.0709 | 4,690,496,400 | 2019-02-28 |
| 162 | 2019-02-28 | 3,615,047,000 | 3,000 | 354 | 77.0717 | 4,690,496,400 | 2019-02-28 |
| 163 | 2018-10-02 | 3,615,044,000 | 1,000 | 355 | 77.0717 | 4,690,496,400 | 2018-09-30 |
| 164 | 2018-09-28 | 3,615,043,000 | 1,000 | 355 | 77.0717 | 4,690,496,400 | 2018-08-31 |
| 165 | 2018-09-04 | 3,615,042,000 | -10,000 | 357 | 77.0716 | 4,690,496,400 | 2018-08-31 |
| 166 | 2018-08-31 | 3,615,052,000 | -1,000 | 357 | 77.0718 | 4,690,496,400 | 2018-08-31 |
| 167 | 2018-08-20 | 3,615,053,000 | -30,000 | 358 | 77.0719 | 4,690,496,400 | 2018-07-31 |
| 168 | 2018-08-10 | 3,615,083,000 | 8,000 | 359 | 77.0725 | 4,690,496,400 | 2018-07-31 |
| 169 | 2018-07-11 | 3,615,075,000 | 200,000 | 361 | 77.0723 | 4,690,496,400 | 2018-06-30 |
| 170 | 2018-07-06 | 3,614,875,000 | 2,000 | 361 | 77.0681 | 4,690,496,400 | 2018-06-30 |
| 171 | 2018-07-03 | 3,614,873,000 | 1,000 | 361 | 77.0680 | 4,690,496,400 | 2018-06-30 |
| 172 | 2018-06-28 | 3,614,872,000 | 500,000 | 361 | 77.0680 | 4,690,496,400 | 2018-05-31 |
| 173 | 2018-06-21 | 3,614,372,000 | -10,000 | 361 | 77.0573 | 4,690,496,400 | 2018-05-31 |
| 174 | 2018-05-18 | 3,614,382,000 | 1,000 | 361 | 77.0576 | 4,690,496,400 | 2018-04-30 |
| 175 | 2018-04-27 | 3,614,381,000 | -10,000 | 360 | 77.0575 | 4,690,496,400 | 2018-03-31 |
| 176 | 2018-04-24 | 3,614,391,000 | 2,000 | 360 | 77.0578 | 4,690,496,400 | 2018-03-31 |
| 177 | 2018-04-20 | 3,614,389,000 | 3,000 | 360 | 77.0577 | 4,690,496,400 | 2018-03-31 |
| 178 | 2018-03-29 | 3,614,386,000 | -2,000 | 363 | 77.0576 | 4,690,496,400 | 2018-02-28 |
| 179 | 2018-03-28 | 3,614,388,000 | 3,000 | 363 | 77.0577 | 4,690,496,400 | 2018-02-28 |
| 180 | 2018-03-23 | 3,614,385,000 | -6,000 | 362 | 77.0576 | 4,690,496,400 | 2018-02-28 |
| 181 | 2018-03-22 | 3,614,391,000 | -21,000 | 362 | 77.0578 | 4,690,496,400 | 2018-02-28 |
| 182 | 2018-03-09 | 3,614,412,000 | -14,000 | 363 | 77.0582 | 4,690,496,400 | 2018-02-28 |
| 183 | 2018-02-27 | 3,614,426,000 | 5,000 | 362 | 77.0585 | 4,690,496,400 | 2018-01-31 |
| 184 | 2018-02-06 | 3,614,421,000 | 70,000 | 365 | 77.0584 | 4,690,496,400 | 2018-01-31 |
| 185 | 2018-01-26 | 3,614,351,000 | 1,000 | 365 | 77.0569 | 4,690,496,400 | 2017-12-31 |
| 186 | 2018-01-18 | 3,614,350,000 | 1,000 | 366 | 77.0569 | 4,690,496,400 | 2017-12-31 |
| 187 | 2018-01-17 | 3,614,349,000 | 1,000 | 367 | 77.0569 | 4,690,496,400 | 2017-12-31 |
| 188 | 2018-01-08 | 3,614,348,000 | -10,000 | 367 | 77.0568 | 4,690,496,400 | 2017-12-31 |
| 189 | 2018-01-02 | 3,614,358,000 | -50,000 | 369 | 77.0570 | 4,690,496,400 | 2017-12-31 |
| 190 | 2017-11-09 | 3,614,408,000 | -250,000 | 370 | 77.0581 | 4,690,496,400 | 2017-10-31 |
| 191 | 2017-11-08 | 3,614,658,000 | -200,000 | 370 | 77.0634 | 4,690,496,400 | 2017-10-31 |
| 192 | 2017-10-26 | 3,614,858,000 | 300 | 370 | 77.0677 | 4,690,496,400 | 2017-09-30 |
| 193 | 2017-09-28 | 3,614,857,700 | 1,000 | 372 | 77.0677 | 4,690,496,400 | 2017-08-31 |
| 194 | 2017-08-30 | 3,614,856,700 | 1,000 | 374 | 77.0677 | 4,690,496,400 | 2017-07-31 |
| 195 | 2017-08-02 | 3,614,855,700 | 2,300 | 373 | 77.0677 | 4,690,496,400 | 2017-07-31 |
| 196 | 2017-07-25 | 3,614,853,400 | 1,000 | 372 | 77.0676 | 4,690,496,400 | 2017-06-30 |
| 197 | 2017-07-06 | 3,614,852,400 | 3,000 | 373 | 77.0676 | 4,690,496,400 | 2017-06-30 |
| 198 | 2017-07-05 | 3,614,849,400 | 3,000 | 373 | 77.0675 | 4,690,496,400 | 2017-06-30 |
| 199 | 2017-05-31 | 3,614,846,400 | 3,000 | 375 | 77.0675 | 4,690,496,400 | 2017-05-31 |
| 200 | 2017-05-23 | 3,614,843,400 | -300,000 | 376 | 77.0674 | 4,690,496,400 | 2017-04-30 |
| 201 | 2017-05-16 | 3,615,143,400 | 3,000 | 377 | 77.0738 | 4,690,496,400 | 2017-04-30 |
| 202 | 2017-04-21 | 3,615,140,400 | -30,000 | 379 | 77.0737 | 4,690,496,400 | 2017-03-31 |
| 203 | 2017-04-07 | 3,615,170,400 | 1,000 | 380 | 77.0744 | 4,690,496,400 | 2017-03-31 |
| 204 | 2017-03-21 | 3,615,169,400 | 3,000 | 382 | 77.0743 | 4,690,496,400 | 2017-02-28 |
| 205 | 2017-03-14 | 3,615,166,400 | 2,000 | 381 | 77.0743 | 4,690,496,400 | 2017-02-28 |
| 206 | 2017-02-23 | 3,615,164,400 | 11,000 | 383 | 77.0742 | 4,690,496,400 | 2017-01-31 |
| 207 | 2017-02-10 | 3,615,153,400 | -200,000 | 379 | 77.0740 | 4,690,496,400 | 2017-01-31 |
| 208 | 2017-02-08 | 3,615,353,400 | 1,000 | 379 | 77.0783 | 4,690,496,400 | 2017-01-31 |
| 209 | 2017-02-02 | 3,615,352,400 | 14,000 | 379 | 77.0782 | 4,690,496,400 | 2017-01-31 |
| 210 | 2017-01-17 | 3,615,338,400 | 781,749,400 | 380 | 77.0779 | 4,690,496,400 | 2017-01-13 |
| 211 | 2017-01-13 | 2,833,589,000 | 14,000 | 380 | 60.4113 | 4,690,496,400 | 2017-01-13 |
| 212 | 2017-01-10 | 2,833,575,000 | 3,000 | 380 | 72.4932 | 3,908,747,000 | 2016-12-31 |
| 213 | 2016-12-30 | 2,833,572,000 | 1,000 | 378 | 72.4931 | 3,908,747,000 | 2016-11-30 |
| 214 | 2016-12-29 | 2,833,571,000 | 1,000 | 377 | 72.4931 | 3,908,747,000 | 2016-11-30 |
| 215 | 2016-12-12 | 2,833,570,000 | 1,000 | 377 | 72.4931 | 3,908,747,000 | 2016-11-30 |
| 216 | 2016-12-02 | 2,833,569,000 | 100,000 | 382 | 72.4930 | 3,908,747,000 | 2016-11-30 |
| 217 | 2016-11-28 | 2,833,469,000 | 1,000 | 380 | 72.4905 | 3,908,747,000 | 2016-10-31 |
| 218 | 2016-11-23 | 2,833,468,000 | 4,000 | 380 | 72.4904 | 3,908,747,000 | 2016-10-31 |
| 219 | 2016-11-18 | 2,833,464,000 | 1,000 | 381 | 72.4903 | 3,908,747,000 | 2016-10-31 |
| 220 | 2016-11-14 | 2,833,463,000 | -1,000 | 380 | 72.4903 | 3,908,747,000 | 2016-10-31 |
| 221 | 2016-10-25 | 2,833,464,000 | 1,000 | 382 | 72.4903 | 3,908,747,000 | 2016-09-30 |
| 222 | 2016-10-07 | 2,833,463,000 | 3,000 | 381 | 72.4903 | 3,908,747,000 | 2016-09-30 |
| 223 | 2016-10-05 | 2,833,460,000 | -50,000 | 381 | 72.4902 | 3,908,747,000 | 2016-09-30 |
| 224 | 2016-09-28 | 2,833,510,000 | 1,000 | 382 | 72.4915 | 3,908,747,000 | 2016-08-31 |
| 225 | 2016-08-17 | 2,833,509,000 | 1,000 | 384 | 72.4915 | 3,908,747,000 | 2016-07-31 |
| 226 | 2016-07-29 | 2,833,508,000 | 170,200,000 | 385 | 72.4915 | 3,908,747,000 | 2016-06-30 |
| 227 | 2016-07-27 | 2,663,308,000 | 1,000 | 386 | 68.1371 | 3,908,747,000 | 2016-06-30 |
| 228 | 2016-07-26 | 2,663,307,000 | -1,000 | 385 | 68.1371 | 3,908,747,000 | 2016-06-30 |
| 229 | 2016-07-25 | 2,663,308,000 | -16,000 | 385 | 68.1371 | 3,908,747,000 | 2016-06-30 |
| 230 | 2016-07-14 | 2,663,324,000 | 3,000 | 385 | 68.1375 | 3,908,747,000 | 2016-06-30 |
| 231 | 2016-06-20 | 2,663,321,000 | -40,000 | 388 | 68.1375 | 3,908,747,000 | 2016-05-31 |
| 232 | 2016-06-08 | 2,663,361,000 | -6,000 | 388 | 68.1385 | 3,908,747,000 | 2016-05-31 |
| 233 | 2016-06-07 | 2,663,367,000 | 1,000 | 388 | 68.1386 | 3,908,747,000 | 2016-05-31 |
| 234 | 2016-05-10 | 2,663,366,000 | 3,000 | 389 | 68.1386 | 3,908,747,000 | 2016-04-30 |
| 235 | 2016-04-29 | 2,663,363,000 | 4,000 | 387 | 68.1385 | 3,908,747,000 | 2016-03-31 |
| 236 | 2016-04-25 | 2,663,359,000 | -30,000 | 388 | 68.1384 | 3,908,747,000 | 2016-03-31 |
| 237 | 2016-04-22 | 2,663,389,000 | -2,000 | 388 | 68.1392 | 3,908,747,000 | 2016-03-31 |
| 238 | 2016-03-29 | 2,663,391,000 | -8,000 | 389 | 68.1393 | 3,908,747,000 | 2016-02-29 |
| 239 | 2016-03-18 | 2,663,399,000 | 1,000 | 390 | 68.1395 | 3,908,747,000 | 2016-02-29 |
| 240 | 2016-03-07 | 2,663,398,000 | 1,000 | 391 | 68.1394 | 3,908,747,000 | 2016-02-29 |
| 241 | 2016-02-29 | 2,663,397,000 | 1,000 | 391 | 68.1394 | 3,908,747,000 | 2016-02-29 |
| 242 | 2016-02-11 | 2,663,396,000 | -5,000 | 390 | 68.1394 | 3,908,747,000 | 2016-01-31 |
| 243 | 2016-01-06 | 2,663,401,000 | -10,000 | 392 | 68.1395 | 3,908,747,000 | 2015-12-31 |
| 244 | 2016-01-04 | 2,663,411,000 | -2,000 | 392 | 68.1398 | 3,908,747,000 | 2015-12-31 |
| 245 | 2015-12-14 | 2,663,413,000 | -150,000 | 394 | 68.1398 | 3,908,747,000 | 2015-11-30 |
| 246 | 2015-11-16 | 2,663,563,000 | 62,000 | 394 | 68.1437 | 3,908,747,000 | 2015-10-31 |
| 247 | 2015-11-11 | 2,663,501,000 | 1,000 | 395 | 68.1421 | 3,908,747,000 | 2015-10-31 |
| 248 | 2015-11-03 | 2,663,500,000 | 11,000 | 395 | 68.1420 | 3,908,747,000 | 2015-10-31 |
| 249 | 2015-11-02 | 2,663,489,000 | 2,000 | 394 | 68.1418 | 3,908,747,000 | 2015-10-31 |
| 250 | 2015-10-27 | 2,663,487,000 | 60,000 | 394 | 68.1417 | 3,908,747,000 | 2015-09-30 |
| 251 | 2015-10-22 | 2,663,427,000 | 2,000 | 394 | 68.1402 | 3,908,747,000 | 2015-09-30 |
| 252 | 2015-10-19 | 2,663,425,000 | 30,000 | 395 | 68.1401 | 3,908,747,000 | 2015-09-30 |
| 253 | 2015-10-16 | 2,663,395,000 | -4,000 | 395 | 68.1394 | 3,908,747,000 | 2015-09-30 |
| 254 | 2015-10-12 | 2,663,399,000 | -10,000 | 396 | 68.1395 | 3,908,747,000 | 2015-09-30 |
| 255 | 2015-09-15 | 2,663,409,000 | -30,000 | 397 | 68.1397 | 3,908,747,000 | 2015-08-31 |
| 256 | 2015-09-14 | 2,663,439,000 | 3,000 | 396 | 68.1405 | 3,908,747,000 | 2015-08-31 |
| 257 | 2015-08-31 | 2,663,436,000 | 4,000 | 396 | 68.1404 | 3,908,747,000 | 2015-08-31 |
| 258 | 2015-07-30 | 2,663,432,000 | 1,000 | 396 | 68.1403 | 3,908,747,000 | 2015-06-30 |
| 259 | 2015-07-15 | 2,663,431,000 | 1,000 | 394 | 68.1403 | 3,908,747,000 | 2015-06-30 |
| 260 | 2015-07-14 | 2,663,430,000 | 2,000 | 394 | 68.1403 | 3,908,747,000 | 2015-06-30 |
| 261 | 2015-07-13 | 2,663,428,000 | 2,000 | 395 | 68.1402 | 3,908,747,000 | 2015-06-30 |
| 262 | 2015-07-09 | 2,663,426,000 | -10,000 | 394 | 68.1401 | 3,908,747,000 | 2015-06-30 |
| 263 | 2015-07-06 | 2,663,436,000 | 50,000 | 395 | 68.1404 | 3,908,747,000 | 2015-06-30 |
| 264 | 2015-06-15 | 2,663,386,000 | 1,000 | 397 | 68.1391 | 3,908,747,000 | 2015-05-31 |
| 265 | 2015-06-01 | 2,663,385,000 | 1,000 | 400 | 68.1391 | 3,908,747,000 | 2015-05-31 |
| 266 | 2015-05-27 | 2,663,384,000 | 3,000 | 402 | 68.1391 | 3,908,747,000 | 2015-04-30 |
| 267 | 2015-05-21 | 2,663,381,000 | 2,000 | 403 | 68.1390 | 3,908,747,000 | 2015-04-30 |
| 268 | 2015-05-19 | 2,663,379,000 | 26,000 | 401 | 68.1389 | 3,908,747,000 | 2015-04-30 |
| 269 | 2015-05-13 | 2,663,353,000 | 3,000 | 401 | 68.1383 | 3,908,747,000 | 2015-04-30 |
| 270 | 2015-05-12 | 2,663,350,000 | 2,000 | 400 | 68.1382 | 3,908,747,000 | 2015-04-30 |
| 271 | 2015-05-11 | 2,663,348,000 | -20,000 | 401 | 68.1382 | 3,908,747,000 | 2015-04-30 |
| 272 | 2015-05-05 | 2,663,368,000 | 2,000 | 401 | 68.1387 | 3,908,747,000 | 2015-04-30 |
| 273 | 2015-05-04 | 2,663,366,000 | 3,000 | 402 | 68.1386 | 3,908,747,000 | 2015-04-30 |
| 274 | 2015-04-21 | 2,663,363,000 | 1,000 | 393 | 68.1385 | 3,908,747,000 | 2015-03-31 |
| 275 | 2015-04-20 | 2,663,362,000 | 3,000 | 393 | 68.1385 | 3,908,747,000 | 2015-03-31 |
| 276 | 2015-04-17 | 2,663,359,000 | -24,000 | 394 | 68.1384 | 3,908,747,000 | 2015-03-31 |
| 277 | 2015-04-16 | 2,663,383,000 | 2,000 | 395 | 68.1390 | 3,908,747,000 | 2015-03-31 |
| 278 | 2015-04-15 | 2,663,381,000 | 5,000 | 396 | 68.1390 | 3,908,747,000 | 2015-03-31 |
| 279 | 2015-04-10 | 2,663,376,000 | 2,000 | 396 | 68.1389 | 3,908,747,000 | 2015-03-31 |
| 280 | 2015-04-01 | 2,663,374,000 | 22,000 | 395 | 68.1388 | 3,908,747,000 | 2015-03-31 |
| 281 | 2015-03-31 | 2,663,352,000 | 15,000 | 393 | 68.1383 | 3,908,747,000 | 2015-03-31 |
| 282 | 2015-03-20 | 2,663,337,000 | -30,000 | 396 | 68.1379 | 3,908,747,000 | 2015-02-28 |
| 283 | 2015-03-16 | 2,663,367,000 | 1,000 | 394 | 68.1386 | 3,908,747,000 | 2015-02-28 |
| 284 | 2015-02-26 | 2,663,366,000 | 2,000 | 398 | 68.1386 | 3,908,747,000 | 2015-01-31 |
| 285 | 2015-02-24 | 2,663,364,000 | 1,000 | 394 | 68.1386 | 3,908,747,000 | 2015-01-31 |
| 286 | 2015-02-17 | 2,663,363,000 | 2,000 | 396 | 68.1385 | 3,908,747,000 | 2015-01-31 |
| 287 | 2015-02-06 | 2,663,361,000 | 35,000 | 398 | 68.1385 | 3,908,747,000 | 2015-01-31 |
| 288 | 2015-02-03 | 2,663,326,000 | 1,000 | 397 | 68.1376 | 3,908,747,000 | 2015-01-31 |
| 289 | 2015-01-29 | 2,663,325,000 | -8,000 | 396 | 68.1376 | 3,908,747,000 | 2014-12-31 |
| 290 | 2015-01-27 | 2,663,333,000 | 9,000 | 395 | 68.1378 | 3,908,747,000 | 2014-12-31 |
| 291 | 2015-01-22 | 2,663,324,000 | -22,000 | 398 | 68.1375 | 3,908,747,000 | 2014-12-31 |
| 292 | 2015-01-15 | 2,663,346,000 | 7,000 | 400 | 68.1381 | 3,908,747,000 | 2014-12-31 |
| 293 | 2015-01-09 | 2,663,339,000 | 1,000 | 399 | 68.1379 | 3,908,747,000 | 2014-12-31 |
| 294 | 2015-01-08 | 2,663,338,000 | 1,000 | 401 | 68.1379 | 3,908,747,000 | 2014-12-31 |
| 295 | 2014-12-29 | 2,663,337,000 | 4,000 | 402 | 68.1379 | 3,908,747,000 | 2014-11-30 |
| 296 | 2014-12-22 | 2,663,333,000 | 3,000 | 403 | 68.1378 | 3,908,747,000 | 2014-11-30 |
| 297 | 2014-12-19 | 2,663,330,000 | 3,000 | 404 | 68.1377 | 3,908,747,000 | 2014-11-30 |
| 298 | 2014-12-12 | 2,663,327,000 | 12,000 | 404 | 68.1376 | 3,908,747,000 | 2014-11-30 |
| 299 | 2014-12-08 | 2,663,315,000 | 1,000 | 404 | 68.1373 | 3,908,747,000 | 2014-11-30 |
| 300 | 2014-12-04 | 2,663,314,000 | -7,000 | 401 | 68.1373 | 3,908,747,000 | 2014-11-30 |
| 301 | 2014-11-18 | 2,663,321,000 | 12,400,000 | 401 | 68.1375 | 3,908,747,000 | 2014-10-31 |
| 302 | 2014-11-17 | 2,650,921,000 | -2,000 | 401 | 67.8202 | 3,908,747,000 | 2014-10-31 |
| 303 | 2014-11-13 | 2,650,923,000 | 13,317,000 | 402 | 67.8203 | 3,908,747,000 | 2014-10-31 |
| 304 | 2014-11-06 | 2,637,606,000 | -20,000 | 401 | 67.4796 | 3,908,747,000 | 2014-10-31 |
| 305 | 2014-11-04 | 2,637,626,000 | 1,000 | 403 | 67.4801 | 3,908,747,000 | 2014-10-31 |
| 306 | 2014-10-27 | 2,637,625,000 | 4,000 | 402 | 67.4801 | 3,908,747,000 | 2014-09-30 |
| 307 | 2014-10-22 | 2,637,621,000 | -12,000 | 404 | 67.4800 | 3,908,747,000 | 2014-09-30 |
| 308 | 2014-10-08 | 2,637,633,000 | 2,000 | 402 | 67.4803 | 3,908,747,000 | 2014-09-30 |
| 309 | 2014-09-19 | 2,637,631,000 | -22,000 | 401 | 67.4802 | 3,908,747,000 | 2014-08-31 |
| 310 | 2014-09-18 | 2,637,653,000 | 1,000 | 399 | 67.4808 | 3,908,747,000 | 2014-08-31 |
| 311 | 2014-09-12 | 2,637,652,000 | -20,000 | 402 | 67.4808 | 3,908,747,000 | 2014-08-31 |
| 312 | 2014-09-08 | 2,637,672,000 | 6,000 | 396 | 67.4813 | 3,908,747,000 | 2014-08-31 |
| 313 | 2014-09-05 | 2,637,666,000 | 30,000 | 396 | 67.4811 | 3,908,747,000 | 2014-08-31 |
| 314 | 2014-08-27 | 2,637,636,000 | 4,000 | 393 | 67.4803 | 3,908,747,000 | 2014-07-31 |
| 315 | 2014-08-20 | 2,637,632,000 | 27,900,000 | 395 | 67.4802 | 3,908,747,000 | 2014-07-31 |
| 316 | 2014-08-19 | 2,609,732,000 | 30,000 | 398 | 66.7665 | 3,908,747,000 | 2014-07-31 |
| 317 | 2014-08-18 | 2,609,702,000 | 5,000 | 400 | 66.7657 | 3,908,747,000 | 2014-07-31 |
| 318 | 2014-08-15 | 2,609,697,000 | -29,000 | 393 | 66.7656 | 3,908,747,000 | 2014-07-31 |
| 319 | 2014-08-06 | 2,609,726,000 | 2,000 | 386 | 66.7663 | 3,908,747,000 | 2014-07-31 |
| 320 | 2014-08-01 | 2,609,724,000 | 28,006,000 | 384 | 66.7663 | 3,908,747,000 | 2014-07-31 |
| 321 | 2014-07-29 | 2,581,718,000 | 50,000 | 387 | 66.0498 | 3,908,747,000 | 2014-06-30 |
| 322 | 2014-07-28 | 2,581,668,000 | 1,000 | 385 | 66.0485 | 3,908,747,000 | 2014-06-30 |
| 323 | 2014-07-24 | 2,581,667,000 | 4,000 | 386 | 66.0485 | 3,908,747,000 | 2014-06-30 |
| 324 | 2014-07-23 | 2,581,663,000 | 12,000 | 387 | 66.0484 | 3,908,747,000 | 2014-06-30 |
| 325 | 2014-07-18 | 2,581,651,000 | 254,203,670 | 386 | 66.0480 | 3,908,747,000 | 2014-06-30 |
| 326 | 2014-07-16 | 2,327,447,330 | -8,000 | 386 | 59.5446 | 3,908,747,000 | 2014-06-30 |
| 327 | 2014-07-15 | 2,327,455,330 | 8,000 | 386 | 59.5448 | 3,908,747,000 | 2014-06-30 |
| 328 | 2014-07-11 | 2,327,447,330 | 268,000,000 | 386 | 59.5446 | 3,908,747,000 | 2014-06-30 |
| 329 | 2014-07-10 | 2,059,447,330 | 2,000 | 387 | 52.6882 | 3,908,747,000 | 2014-06-30 |
| 330 | 2014-07-04 | 2,059,445,330 | 80,000,000 | 384 | 52.6881 | 3,908,747,000 | 2014-06-30 |
| 331 | 2014-07-03 | 1,979,445,330 | 1,000 | 384 | 50.6414 | 3,908,747,000 | 2014-06-30 |
| 332 | 2014-07-02 | 1,979,444,330 | -30,000 | 384 | 50.6414 | 3,908,747,000 | 2014-06-30 |
| 333 | 2014-06-27 | 1,979,474,330 | 23,062,608 | 386 | 50.6422 | 3,908,747,000 | 2014-05-31 |
| 334 | 2014-06-25 | 1,956,411,722 | 21,909,478 | 387 | 50.0521 | 3,908,747,000 | 2014-05-31 |
| 335 | 2014-06-17 | 1,934,502,244 | 30,800,000 | 388 | 49.4916 | 3,908,747,000 | 2014-05-31 |
| 336 | 2014-06-16 | 1,903,702,244 | -20,000 | 389 | 48.7036 | 3,908,747,000 | 2014-05-31 |
| 337 | 2014-06-13 | 1,903,722,244 | 48,171,324 | 388 | 48.7042 | 3,908,747,000 | 2014-05-31 |
| 338 | 2014-06-11 | 1,855,550,920 | 3,000 | 387 | 47.4718 | 3,908,747,000 | 2014-05-31 |
| 339 | 2014-06-09 | 1,855,547,920 | 66,640,000 | 386 | 47.4717 | 3,908,747,000 | 2014-05-31 |
| 340 | 2014-06-06 | 1,788,907,920 | 1,000 | 386 | 45.7668 | 3,908,747,000 | 2014-05-31 |
| 341 | 2014-06-04 | 1,788,906,920 | -10,000 | 387 | 45.7668 | 3,908,747,000 | 2014-05-31 |
| 342 | 2014-06-03 | 1,788,916,920 | 40,000,000 | 385 | 45.7670 | 3,908,747,000 | 2014-05-31 |
| 343 | 2014-05-28 | 1,748,916,920 | 172,990,460 | 386 | 44.7437 | 3,908,747,000 | 2014-04-30 |
| 344 | 2014-05-26 | 1,575,926,460 | 172,985,460 | 384 | 40.3179 | 3,908,747,000 | 2014-04-30 |
| 345 | 2014-05-21 | 1,402,941,000 | 2,000 | 386 | 35.8923 | 3,908,747,000 | 2014-04-30 |
| 346 | 2014-05-20 | 1,402,939,000 | 20,000 | 385 | 35.8923 | 3,908,747,000 | 2014-04-30 |
| 347 | 2014-05-19 | 1,402,919,000 | -172,982,460 | 385 | 35.8918 | 3,908,747,000 | 2014-04-30 |
| 348 | 2014-05-15 | 1,575,901,460 | -1,000 | 386 | 40.3173 | 3,908,747,000 | 2014-04-30 |
| 349 | 2014-05-12 | 1,575,902,460 | 1,000 | 389 | 40.3173 | 3,908,747,000 | 2014-04-30 |
| 350 | 2014-05-09 | 1,575,901,460 | 172,987,460 | 389 | 40.3173 | 3,908,747,000 | 2014-04-30 |
| 351 | 2014-04-16 | 1,402,914,000 | 1,000 | 387 | 35.8917 | 3,908,747,000 | 2014-03-31 |
| 352 | 2014-04-11 | 1,402,913,000 | 22,000 | 388 | 35.8916 | 3,908,747,000 | 2014-03-31 |
| 353 | 2014-04-09 | 1,402,891,000 | 4,000 | 389 | 35.8911 | 3,908,747,000 | 2014-03-31 |
| 354 | 2014-04-04 | 1,402,887,000 | -1,000 | 386 | 35.8910 | 3,908,747,000 | 2014-03-31 |
| 355 | 2014-03-28 | 1,402,888,000 | -70,000 | 382 | 35.8910 | 3,908,747,000 | 2014-02-28 |
| 356 | 2014-03-26 | 1,402,958,000 | -20,000 | 385 | 35.8928 | 3,908,747,000 | 2014-02-28 |
| 357 | 2014-03-25 | 1,402,978,000 | 1,000 | 384 | 35.8933 | 3,908,747,000 | 2014-02-28 |
| 358 | 2014-03-21 | 1,402,977,000 | -10,000 | 384 | 35.8933 | 3,908,747,000 | 2014-02-28 |
| 359 | 2014-03-18 | 1,402,987,000 | -20,000 | 383 | 35.8935 | 3,908,747,000 | 2014-02-28 |
| 360 | 2014-03-17 | 1,403,007,000 | -9,000 | 384 | 35.8940 | 3,908,747,000 | 2014-02-28 |
| 361 | 2014-03-13 | 1,403,016,000 | -20,000 | 384 | 35.8943 | 3,908,747,000 | 2014-02-28 |
| 362 | 2014-03-11 | 1,403,036,000 | 3,000 | 385 | 35.8948 | 3,908,747,000 | 2014-02-28 |
| 363 | 2014-03-07 | 1,403,033,000 | 1,000 | 386 | 35.8947 | 3,908,747,000 | 2014-02-28 |
| 364 | 2014-02-28 | 1,403,032,000 | 10,000 | 384 | 35.8947 | 3,908,747,000 | 2014-02-28 |
| 365 | 2014-02-24 | 1,403,022,000 | 5,000 | 388 | 35.8944 | 3,908,747,000 | 2014-01-31 |
| 366 | 2014-02-14 | 1,403,017,000 | 2,000 | 385 | 35.8943 | 3,908,747,000 | 2014-01-31 |
| 367 | 2014-02-13 | 1,403,015,000 | 1,000 | 382 | 35.8942 | 3,908,747,000 | 2014-01-31 |
| 368 | 2014-02-12 | 1,403,014,000 | 1,000 | 382 | 35.8942 | 3,908,747,000 | 2014-01-31 |
| 369 | 2014-02-11 | 1,403,013,000 | -46,000 | 382 | 35.8942 | 3,908,747,000 | 2014-01-31 |
| 370 | 2014-02-07 | 1,403,059,000 | 8,000 | 382 | 35.8954 | 3,908,747,000 | 2014-01-31 |
| 371 | 2014-02-05 | 1,403,051,000 | -20,000 | 382 | 35.8952 | 3,908,747,000 | 2014-01-31 |
| 372 | 2014-01-30 | 1,403,071,000 | 7,000 | 379 | 35.8957 | 3,908,747,000 | 2013-12-31 |
| 373 | 2014-01-29 | 1,403,064,000 | 1,000 | 379 | 35.8955 | 3,908,747,000 | 2013-12-31 |
| 374 | 2014-01-27 | 1,403,063,000 | 2,000 | 378 | 35.8955 | 3,908,747,000 | 2013-12-31 |
| 375 | 2014-01-24 | 1,403,061,000 | 5,000 | 379 | 35.8954 | 3,908,747,000 | 2013-12-31 |
| 376 | 2014-01-23 | 1,403,056,000 | 2,000 | 377 | 35.8953 | 3,908,747,000 | 2013-12-31 |
| 377 | 2014-01-22 | 1,403,054,000 | 1,000 | 380 | 35.8952 | 3,908,747,000 | 2013-12-31 |
| 378 | 2014-01-21 | 1,403,053,000 | 4,000 | 379 | 35.8952 | 3,908,747,000 | 2013-12-31 |
| 379 | 2014-01-17 | 1,403,049,000 | 1,000 | 377 | 35.8951 | 3,908,747,000 | 2013-12-31 |
| 380 | 2014-01-16 | 1,403,048,000 | 2,000 | 378 | 35.8951 | 3,908,747,000 | 2013-12-31 |
| 381 | 2014-01-15 | 1,403,046,000 | 10,000 | 378 | 35.8950 | 3,908,747,000 | 2013-12-31 |
| 382 | 2014-01-13 | 1,403,036,000 | 20,000 | 378 | 35.8948 | 3,908,747,000 | 2013-12-31 |
| 383 | 2014-01-10 | 1,403,016,000 | 1,000 | 377 | 35.8943 | 3,908,747,000 | 2013-12-31 |
| 384 | 2014-01-07 | 1,403,015,000 | 14,000 | 377 | 35.8942 | 3,908,747,000 | 2013-12-31 |
| 385 | 2014-01-06 | 1,403,001,000 | 20,000 | 377 | 35.8939 | 3,908,747,000 | 2013-12-31 |
| 386 | 2014-01-03 | 1,402,981,000 | 6,000 | 377 | 35.8934 | 3,908,747,000 | 2013-12-31 |
| 387 | 2014-01-02 | 1,402,975,000 | 3,000 | 377 | 35.8932 | 3,908,747,000 | 2013-12-31 |
| 388 | 2013-12-31 | 1,402,972,000 | 1,000 | 378 | 35.8931 | 3,908,747,000 | 2013-12-31 |
| 389 | 2013-12-30 | 1,402,971,000 | -162,767,530 | 378 | 35.8931 | 3,908,747,000 | 2013-11-30 |
| 390 | 2013-12-27 | 1,565,738,530 | 1,000 | 377 | 40.0573 | 3,908,747,000 | 2013-11-30 |
| 391 | 2013-12-24 | 1,565,737,530 | 4,000 | 380 | 40.0573 | 3,908,747,000 | 2013-11-30 |
| 392 | 2013-12-23 | 1,565,733,530 | 22,000 | 380 | 40.0572 | 3,908,747,000 | 2013-11-30 |
| 393 | 2013-12-20 | 1,565,711,530 | 24,000 | 381 | 40.0566 | 3,908,747,000 | 2013-11-30 |
| 394 | 2013-12-19 | 1,565,687,530 | 13,000 | 379 | 40.0560 | 3,908,747,000 | 2013-11-30 |
| 395 | 2013-12-18 | 1,565,674,530 | 162,677,530 | 379 | 40.0557 | 3,908,747,000 | 2013-11-30 |
| 396 | 2013-12-17 | 1,402,997,000 | 9,000 | 378 | 35.8938 | 3,908,747,000 | 2013-11-30 |
| 397 | 2013-12-16 | 1,402,988,000 | 6,000 | 378 | 35.8935 | 3,908,747,000 | 2013-11-30 |
| 398 | 2013-12-13 | 1,402,982,000 | 14,000 | 379 | 35.8934 | 3,908,747,000 | 2013-11-30 |
| 399 | 2013-12-12 | 1,402,968,000 | 4,000 | 375 | 35.8930 | 3,908,747,000 | 2013-11-30 |
| 400 | 2013-12-11 | 1,402,964,000 | 39,000 | 373 | 35.8929 | 3,908,747,000 | 2013-11-30 |
| 401 | 2013-12-10 | 1,402,925,000 | 7,000 | 371 | 35.8919 | 3,908,747,000 | 2013-11-30 |
| 402 | 2013-12-09 | 1,402,918,000 | 12,000 | 371 | 35.8918 | 3,908,747,000 | 2013-11-30 |
| 403 | 2013-12-06 | 1,402,906,000 | 39,000 | 372 | 35.8915 | 3,908,747,000 | 2013-11-30 |
| 404 | 2013-12-05 | 1,402,867,000 | 9,000 | 370 | 35.8905 | 3,908,747,000 | 2013-11-30 |
| 405 | 2013-12-04 | 1,402,858,000 | 24,000 | 370 | 35.8902 | 3,908,747,000 | 2013-11-30 |
| 406 | 2013-12-03 | 1,402,834,000 | 97,000 | 372 | 35.8896 | 3,908,747,000 | 2013-11-30 |
| 407 | 2013-12-02 | 1,402,737,000 | 24,000 | 358 | 35.8871 | 3,908,747,000 | 2013-11-30 |
| 408 | 2013-11-29 | 1,402,713,000 | 36,000 | 356 | 35.8865 | 3,908,747,000 | 2013-11-26 |
| 409 | 2013-11-28 | 1,402,677,000 | 85,000 | 340 | 35.8856 | 3,908,747,000 | 2013-11-26 |
| 410 | 2013-11-27 | 1,402,592,000 | 143,000 | 274 | 35.8834 | 3,908,747,000 | 2013-11-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy