China Carbon Neutral Development Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01372  2013-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-08 1.190 2025-10-03
2 2025-10-06 1.170 2025-10-02
3 2025-10-03 1.200 2025-09-30
4 2016-04-19 0 -3,472,000 0.00 200,000,000 0 4.300 2016-04-15
5 2016-03-01 3,472,000 100,000 1.74 200,000,000 15,832,320 4.560 2016-02-26
6 2016-01-29 3,372,000 4,000 1.69 200,000,000 15,174,000 4.500 2016-01-27
7 2016-01-28 3,368,000 138,000 1.68 200,000,000 15,492,800 4.600 2016-01-26
8 2016-01-26 3,230,000 218,000 1.62 200,000,000 13,921,300 4.310 2016-01-22
9 2016-01-25 3,012,000 100,000 1.51 200,000,000 12,801,000 4.250 2016-01-21
10 2016-01-19 2,912,000 144,000 1.46 200,000,000 12,376,000 4.250 2016-01-15
11 2016-01-11 2,768,000 30,000 1.38 200,000,000 11,072,000 4.000 2016-01-07
12 2015-12-23 2,738,000 40,000 1.37 200,000,000 11,499,600 4.200 2015-12-21
13 2015-12-16 2,698,000 8,000 1.35 200,000,000 11,601,400 4.300 2015-12-14
14 2015-12-08 2,690,000 44,000 1.35 200,000,000 11,567,000 4.300 2015-12-04
15 2015-10-30 2,646,000 54,000 1.32 200,000,000 11,377,800 4.300 2015-10-28
16 2015-10-29 2,592,000 4,000 1.30 200,000,000 11,093,760 4.280 2015-10-27
17 2015-10-23 2,588,000 28,000 1.29 200,000,000 11,801,280 4.560 2015-10-20
18 2015-10-19 2,560,000 30,000 1.28 200,000,000 12,160,000 4.750 2015-10-15
19 2015-10-14 2,530,000 30,000 1.27 200,000,000 12,903,000 5.100 2015-10-12
20 2015-10-09 2,500,000 -6,000 1.25 200,000,000 12,050,000 4.820 2015-10-07
21 2015-09-21 2,506,000 6,000 1.25 200,000,000 11,427,360 4.560 2015-09-17
22 2015-09-10 2,500,000 20,000 1.25 200,000,000 9,625,000 3.850 2015-09-08
23 2015-09-07 2,480,000 4,000 1.24 200,000,000 8,903,200 3.590 2015-09-02
24 2015-09-04 2,476,000 6,000 1.24 200,000,000 9,458,320 3.820 2015-09-01
25 2015-09-02 2,470,000 2,000 1.24 200,000,000 9,509,500 3.850 2015-08-31
26 2015-08-31 2,468,000 200,000 1.23 200,000,000 9,477,120 3.840 2015-08-27
27 2015-08-26 2,268,000 6,000 1.13 200,000,000 8,164,800 3.600 2015-08-24
28 2015-08-21 2,262,000 8,000 1.13 200,000,000 9,930,180 4.390 2015-08-19
29 2015-08-20 2,254,000 60,000 1.13 200,000,000 10,097,920 4.480 2015-08-18
30 2015-08-19 2,194,000 -2,000 1.10 200,000,000 10,048,520 4.580 2015-08-17
31 2015-08-18 2,196,000 22,000 1.10 200,000,000 10,211,400 4.650 2015-08-14
32 2015-08-17 2,174,000 150,000 1.09 200,000,000 8,696,000 4.000 2015-08-13
33 2015-08-14 2,024,000 30,000 1.01 200,000,000 8,197,200 4.050 2015-08-12
34 2015-08-12 1,994,000 20,000 1.00 200,000,000 8,574,200 4.300 2015-08-10
35 2015-08-10 1,974,000 10,000 0.99 200,000,000 8,093,400 4.100 2015-08-06
36 2015-08-07 1,964,000 324,000 0.98 200,000,000 8,268,440 4.210 2015-08-05
37 2015-08-06 1,640,000 270,000 0.82 200,000,000 7,872,000 4.800 2015-08-04
38 2015-08-05 1,370,000 -6,000 0.69 200,000,000 6,439,000 4.700 2015-08-03
39 2015-08-03 1,376,000 50,000 0.69 200,000,000 7,017,600 5.100 2015-07-30
40 2015-07-30 1,326,000 30,000 0.66 200,000,000 6,736,080 5.080 2015-07-28
41 2015-07-29 1,296,000 200,000 0.65 200,000,000 6,402,240 4.940 2015-07-27
42 2015-07-28 1,096,000 18,000 0.55 200,000,000 5,775,920 5.270 2015-07-24
43 2015-07-27 1,078,000 12,000 0.54 200,000,000 5,551,700 5.150 2015-07-23
44 2015-07-22 1,066,000 78,000 0.53 200,000,000 5,617,820 5.270 2015-07-20
45 2015-07-20 988,000 62,000 0.49 200,000,000 6,026,800 6.100 2015-07-16
46 2015-07-17 926,000 14,000 0.46 200,000,000 4,537,400 4.900 2015-07-15
47 2015-07-16 912,000 20,000 0.46 200,000,000 4,222,560 4.630 2015-07-14
48 2015-07-14 892,000 94,000 0.45 200,000,000 3,764,240 4.220 2015-07-10
49 2015-07-13 798,000 20,000 0.40 200,000,000 2,872,800 3.600 2015-07-09
50 2015-07-10 778,000 -6,000 0.39 200,000,000 2,512,940 3.230 2015-07-08
51 2015-07-09 784,000 58,000 0.39 200,000,000 2,626,400 3.350 2015-07-07
52 2015-07-07 726,000 -10,000 0.36 200,000,000 3,041,940 4.190 2015-07-03
53 2015-07-06 736,000 -10,000 0.37 200,000,000 3,245,760 4.410 2015-07-02
54 2015-07-03 746,000 78,000 0.37 200,000,000 3,468,900 4.650 2015-06-30
55 2015-07-02 668,000 -4,000 0.33 200,000,000 3,186,360 4.770 2015-06-29
56 2015-06-30 672,000 50,000 0.34 200,000,000 3,386,880 5.040 2015-06-26
57 2015-06-29 622,000 50,000 0.31 200,000,000 3,333,920 5.360 2015-06-25
58 2015-06-26 572,000 -2,000 0.29 200,000,000 3,048,760 5.330 2015-06-24
59 2015-06-25 574,000 12,000 0.29 200,000,000 3,019,240 5.260 2015-06-23
60 2015-06-24 562,000 -8,000 0.28 200,000,000 3,270,840 5.820 2015-06-22
61 2015-06-22 570,000 22,000 0.29 200,000,000 3,539,700 6.210 2015-06-18
62 2015-06-19 548,000 28,000 0.27 200,000,000 3,468,840 6.330 2015-06-17
63 2015-06-18 520,000 170,000 0.26 200,000,000 3,198,000 6.150 2015-06-16
64 2015-06-09 350,000 2,000 0.18 200,000,000 2,275,000 6.500 2015-06-05
65 2015-06-08 348,000 26,000 0.17 200,000,000 2,181,960 6.270 2015-06-04
66 2015-06-05 322,000 88,000 0.16 200,000,000 2,176,720 6.760 2015-06-03
67 2015-06-04 234,000 12,000 0.12 200,000,000 1,523,340 6.510 2015-06-02
68 2015-06-03 222,000 24,000 0.11 200,000,000 1,318,680 5.940 2015-06-01
69 2015-05-29 198,000 60,000 0.10 200,000,000 1,005,840 5.080 2015-05-27
70 2015-05-28 138,000 8,000 0.07 200,000,000 667,920 4.840 2015-05-26
71 2015-05-27 130,000 20,000 0.07 200,000,000 611,000 4.700 2015-05-22
72 2015-05-26 110,000 50,000 0.06 200,000,000 532,400 4.840 2015-05-21
73 2015-05-22 60,000 -12,000 0.03 200,000,000 326,400 5.440 2015-05-20
74 2015-05-20 72,000 -10,000 0.04 200,000,000 386,640 5.370 2015-05-18
75 2015-05-19 82,000 -28,000 0.04 200,000,000 395,240 4.820 2015-05-15
76 2015-05-18 110,000 70,000 0.06 200,000,000 412,500 3.750 2015-05-14
77 2015-05-15 40,000 -6,000 0.02 200,000,000 142,000 3.550 2015-05-13
78 2015-05-12 46,000 46,000 0.02 200,000,000 164,220 3.570 2015-05-08
79 2015-04-24 0 -24,000 0.00 200,000,000 0 3.160 2015-04-22
80 2015-04-23 24,000 24,000 0.01 200,000,000 74,400 3.100 2015-04-21
81 2014-12-22 0 -2,000 0.00 200,000,000 0 2.170 2014-12-18
82 2014-12-18 2,000 2,000 0.00 200,000,000 4,540 2.270 2014-12-16
83 2014-12-04 0 -2,000 0.00 200,000,000 0 2.650 2014-12-02
84 2014-12-03 2,000 2,000 0.00 200,000,000 5,220 2.610 2014-12-01
85 2014-11-28 0 -10,000 0.00 200,000,000 0 2.460 2014-11-26
86 2014-11-07 10,000 -2,000 0.01 200,000,000 20,300 2.030 2014-11-05
87 2014-11-06 12,000 2,000 0.01 200,000,000 23,280 1.940 2014-11-04
88 2014-10-22 10,000 -2,000 0.01 200,000,000 16,700 1.670 2014-10-20
89 2014-10-21 12,000 10,000 0.01 200,000,000 19,920 1.660 2014-10-17
90 2014-10-17 2,000 -6,000 0.00 200,000,000 3,260 1.630 2014-10-15
91 2014-09-18 8,000 -50,000 0.00 200,000,000 14,960 1.870 2014-09-16
92 2014-09-15 58,000 -6,000 0.03 200,000,000 73,660 1.270 2014-09-11
93 2014-07-25 64,000 -10,000 0.03 200,000,000 76,800 1.200 2014-07-23
94 2014-06-23 74,000 10,000 0.04 200,000,000 77,700 1.050 2014-06-19
95 2014-03-24 64,000 -4,000 0.03 200,000,000 65,280 1.020 2014-03-20
96 2014-03-05 68,000 -32,000 0.03 200,000,000 68,680 1.010 2014-03-03
97 2014-03-04 100,000 32,000 0.05 200,000,000 103,000 1.030 2014-02-28
98 2014-02-26 68,000 -10,000 0.03 200,000,000 75,480 1.110 2014-02-24
99 2014-02-25 78,000 -12,000 0.04 200,000,000 85,800 1.100 2014-02-21
100 2014-02-07 90,000 -2,000 0.05 200,000,000 91,800 1.020 2014-02-05
101 2014-01-22 92,000 4,000 0.05 200,000,000 99,360 1.080 2014-01-20
102 2014-01-16 88,000 -20,000 0.04 200,000,000 101,200 1.150 2014-01-14
103 2014-01-08 108,000 6,000 0.05 200,000,000 120,960 1.120 2014-01-06
104 2014-01-06 102,000 4,000 0.05 200,000,000 125,460 1.230 2014-01-02
105 2014-01-03 98,000 6,000 0.05 200,000,000 105,840 1.080 2013-12-30
106 2013-12-30 92,000 -10,000 0.05 200,000,000 99,360 1.080 2013-12-23
107 2013-12-27 102,000 -10,000 0.05 200,000,000 116,280 1.140 2013-12-20
108 2013-12-19 112,000 -16,000 0.06 200,000,000 134,400 1.200 2013-12-17
109 2013-12-17 128,000 20,000 0.06 200,000,000 161,280 1.260 2013-12-13
110 2013-12-16 108,000 20,000 0.05 200,000,000 139,320 1.290 2013-12-12
111 2013-12-13 88,000 0.04 200,000,000 112,640 1.280 2013-12-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top