China Carbon Neutral Development Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 420,339,823 | -811,000 | 65.3757 | 642,960,000 | 2025-06-30 |
| 2 | 2025-08-29 | 421,150,823 | -583,000 | 65.5019 | 642,960,000 | 2025-06-30 |
| 3 | 2025-08-28 | 421,733,823 | 19,713,000 | 65.5925 | 642,960,000 | 2025-06-30 |
| 4 | 2025-08-27 | 402,020,823 | -849,000 | 62.5266 | 642,960,000 | 2025-06-30 |
| 5 | 2025-08-26 | 402,869,823 | -181,000 | 62.6586 | 642,960,000 | 2025-06-30 |
| 6 | 2025-08-25 | 403,050,823 | 493,000 | 62.6868 | 642,960,000 | 2025-06-30 |
| 7 | 2025-08-22 | 402,557,823 | 106,000 | 62.6101 | 642,960,000 | 2025-06-30 |
| 8 | 2025-08-21 | 402,451,823 | 750,000 | 62.5936 | 642,960,000 | 2025-06-30 |
| 9 | 2025-08-20 | 401,701,823 | 1,714,000 | 62.4770 | 642,960,000 | 2025-06-30 |
| 10 | 2025-08-19 | 399,987,823 | -139,000 | 62.2104 | 642,960,000 | 2025-06-30 |
| 11 | 2025-08-18 | 400,126,823 | 1,209,000 | 62.2320 | 642,960,000 | 2025-06-30 |
| 12 | 2025-08-15 | 398,917,823 | -2,301,972 | 62.0440 | 642,960,000 | 2025-06-30 |
| 13 | 2025-08-14 | 401,219,795 | -1,258,000 | 62.4020 | 642,960,000 | 2025-06-30 |
| 14 | 2025-08-13 | 402,477,795 | -1,184,000 | 62.5976 | 642,960,000 | 2025-06-30 |
| 15 | 2025-08-12 | 403,661,795 | 480,000 | 62.7818 | 642,960,000 | 2025-06-30 |
| 16 | 2025-08-11 | 403,181,795 | -929,000 | 62.7071 | 642,960,000 | 2025-06-30 |
| 17 | 2025-08-08 | 404,110,795 | -227,000 | 62.8516 | 642,960,000 | 2025-06-30 |
| 18 | 2025-08-07 | 404,337,795 | -1,423,000 | 62.8869 | 642,960,000 | 2025-06-30 |
| 19 | 2025-08-06 | 405,760,795 | 1,405,000 | 63.1082 | 642,960,000 | 2025-06-30 |
| 20 | 2025-08-05 | 404,355,795 | 744,000 | 62.8897 | 642,960,000 | 2025-06-30 |
| 21 | 2025-08-04 | 403,611,795 | 411,000 | 62.7740 | 642,960,000 | 2025-06-30 |
| 22 | 2025-08-01 | 403,200,795 | -2,755,000 | 62.7101 | 642,960,000 | 2025-06-30 |
| 23 | 2025-07-31 | 405,955,795 | -144,000 | 63.1386 | 642,960,000 | 2025-06-30 |
| 24 | 2025-07-30 | 406,099,795 | 313,000 | 63.1610 | 642,960,000 | 2025-06-30 |
| 25 | 2025-07-29 | 405,786,795 | 7,242,000 | 63.1123 | 642,960,000 | 2025-06-30 |
| 26 | 2025-07-28 | 398,544,795 | -139,000 | 61.9859 | 642,960,000 | 2025-06-30 |
| 27 | 2025-07-25 | 398,683,795 | 68,000 | 62.0076 | 642,960,000 | 2025-06-30 |
| 28 | 2025-07-24 | 398,615,795 | -1,754,000 | 61.9970 | 642,960,000 | 2025-06-30 |
| 29 | 2025-07-23 | 400,369,795 | -728,000 | 62.2698 | 642,960,000 | 2025-06-30 |
| 30 | 2025-07-22 | 401,097,795 | 715,000 | 62.3830 | 642,960,000 | 2025-06-30 |
| 31 | 2025-07-21 | 400,382,795 | 9,897,000 | 62.2718 | 642,960,000 | 2025-06-30 |
| 32 | 2025-07-18 | 390,485,795 | 556,000 | 60.7325 | 642,960,000 | 2025-06-30 |
| 33 | 2025-07-17 | 389,929,795 | -123,000 | 60.6460 | 642,960,000 | 2025-06-30 |
| 34 | 2025-07-16 | 390,052,795 | -11,000 | 60.6652 | 642,960,000 | 2025-06-30 |
| 35 | 2025-07-15 | 390,063,795 | -3,615,000 | 60.6669 | 642,960,000 | 2025-06-30 |
| 36 | 2025-07-14 | 393,678,795 | -1,120,000 | 61.2291 | 642,960,000 | 2025-06-30 |
| 37 | 2025-07-11 | 394,798,795 | -1,231,000 | 61.4033 | 642,960,000 | 2025-06-30 |
| 38 | 2025-07-10 | 396,029,795 | -405,000 | 61.5948 | 642,960,000 | 2025-06-30 |
| 39 | 2025-07-09 | 396,434,795 | -961,000 | 61.6578 | 642,960,000 | 2025-06-30 |
| 40 | 2025-07-08 | 397,395,795 | 54,000 | 61.8072 | 642,960,000 | 2025-06-30 |
| 41 | 2025-07-07 | 397,341,795 | 50,000 | 61.7988 | 642,960,000 | 2025-06-30 |
| 42 | 2025-07-04 | 397,291,795 | -1,515,000 | 61.7911 | 642,960,000 | 2025-06-30 |
| 43 | 2025-07-03 | 398,806,795 | 1,078,000 | 62.0267 | 642,960,000 | 2025-06-30 |
| 44 | 2025-07-02 | 397,728,795 | -1,505,000 | 61.8590 | 642,960,000 | 2025-06-30 |
| 45 | 2025-06-30 | 399,233,795 | 391,000 | 62.0931 | 642,960,000 | 2025-06-30 |
| 46 | 2025-06-27 | 398,842,795 | 1,833,000 | 62.0323 | 642,960,000 | 2025-05-31 |
| 47 | 2025-06-26 | 397,009,795 | 1,424,000 | 61.7472 | 642,960,000 | 2025-05-31 |
| 48 | 2025-06-25 | 395,585,795 | -1,320,000 | 61.5257 | 642,960,000 | 2025-05-31 |
| 49 | 2025-06-24 | 396,905,795 | -1,248,000 | 61.7310 | 642,960,000 | 2025-05-31 |
| 50 | 2025-06-23 | 398,153,795 | 886,000 | 61.9251 | 642,960,000 | 2025-05-31 |
| 51 | 2025-06-20 | 397,267,795 | -1,189,000 | 61.7873 | 642,960,000 | 2025-05-31 |
| 52 | 2025-06-19 | 398,456,795 | -234,000 | 61.9723 | 642,960,000 | 2025-05-31 |
| 53 | 2025-06-18 | 398,690,795 | -257,000 | 62.0086 | 642,960,000 | 2025-05-31 |
| 54 | 2025-06-17 | 398,947,795 | -2,000 | 62.0486 | 642,960,000 | 2025-05-31 |
| 55 | 2025-06-16 | 398,949,795 | 461,000 | 62.0489 | 642,960,000 | 2025-05-31 |
| 56 | 2025-06-13 | 398,488,795 | -194,000 | 61.9772 | 642,960,000 | 2025-05-31 |
| 57 | 2025-06-12 | 398,682,795 | 19,306,000 | 62.0074 | 642,960,000 | 2025-05-31 |
| 58 | 2025-06-11 | 379,376,795 | -185,000 | 59.0047 | 642,960,000 | 2025-05-31 |
| 59 | 2025-06-10 | 379,561,795 | -432,000 | 59.0335 | 642,960,000 | 2025-05-31 |
| 60 | 2025-06-09 | 379,993,795 | 4,840,000 | 59.1007 | 642,960,000 | 2025-05-31 |
| 61 | 2025-06-06 | 375,153,795 | -1,685,000 | 58.3479 | 642,960,000 | 2025-05-31 |
| 62 | 2025-06-05 | 376,838,795 | 14,507,000 | 58.6100 | 642,960,000 | 2025-05-31 |
| 63 | 2025-06-04 | 362,331,795 | 258,000 | 56.3537 | 642,960,000 | 2025-05-31 |
| 64 | 2025-06-03 | 362,073,795 | -209,000 | 56.3136 | 642,960,000 | 2025-05-31 |
| 65 | 2025-06-02 | 362,282,795 | -1,032,000 | 56.3461 | 642,960,000 | 2025-05-31 |
| 66 | 2025-05-30 | 363,314,795 | -479,000 | 56.5066 | 642,960,000 | 2025-04-30 |
| 67 | 2025-05-29 | 363,793,795 | -29,000 | 56.5811 | 642,960,000 | 2025-04-30 |
| 68 | 2025-05-28 | 363,822,795 | 135,000 | 56.5856 | 642,960,000 | 2025-04-30 |
| 69 | 2025-05-27 | 363,687,795 | 7,687,000 | 56.5646 | 642,960,000 | 2025-04-30 |
| 70 | 2025-05-26 | 356,000,795 | -5,026,000 | 55.3690 | 642,960,000 | 2025-04-30 |
| 71 | 2025-05-23 | 361,026,795 | 8,080,000 | 56.1507 | 642,960,000 | 2025-04-30 |
| 72 | 2025-05-22 | 352,946,795 | -8,243,000 | 54.8941 | 642,960,000 | 2025-04-30 |
| 73 | 2025-05-21 | 361,189,795 | 1,091,000 | 56.1761 | 642,960,000 | 2025-04-30 |
| 74 | 2025-05-20 | 360,098,795 | 5,061,000 | 56.0064 | 642,960,000 | 2025-04-30 |
| 75 | 2025-05-19 | 355,037,795 | 7,784,000 | 55.2193 | 642,960,000 | 2025-04-30 |
| 76 | 2025-05-16 | 347,253,795 | -1,513,000 | 54.0086 | 642,960,000 | 2025-04-30 |
| 77 | 2025-05-15 | 348,766,795 | 1,624,000 | 54.2439 | 642,960,000 | 2025-04-30 |
| 78 | 2025-05-14 | 347,142,795 | -1,657,000 | 53.9914 | 642,960,000 | 2025-04-30 |
| 79 | 2025-05-13 | 348,799,795 | 1,368,000 | 54.2491 | 642,960,000 | 2025-04-30 |
| 80 | 2025-05-12 | 347,431,795 | 2,235,000 | 54.0363 | 642,960,000 | 2025-04-30 |
| 81 | 2025-05-09 | 345,196,795 | 134,000 | 53.6887 | 642,960,000 | 2025-04-30 |
| 82 | 2025-05-08 | 345,062,795 | 2,461,000 | 53.6678 | 642,960,000 | 2025-04-30 |
| 83 | 2025-05-07 | 342,601,795 | 1,047,000 | 53.2851 | 642,960,000 | 2025-04-30 |
| 84 | 2025-05-06 | 341,554,795 | 116,000 | 53.1222 | 642,960,000 | 2025-04-30 |
| 85 | 2025-05-02 | 341,438,795 | 218,000 | 53.1042 | 642,960,000 | 2025-04-30 |
| 86 | 2025-04-30 | 341,220,795 | 489,000 | 53.0703 | 642,960,000 | 2025-04-30 |
| 87 | 2025-04-29 | 340,731,795 | -794,000 | 52.9942 | 642,960,000 | 2025-04-02 |
| 88 | 2025-04-28 | 341,525,795 | 9,876,000 | 53.1177 | 642,960,000 | 2025-04-02 |
| 89 | 2025-04-25 | 331,649,795 | -1,054,000 | 51.5817 | 642,960,000 | 2025-04-02 |
| 90 | 2025-04-24 | 332,703,795 | 12,000 | 51.7456 | 642,960,000 | 2025-04-02 |
| 91 | 2025-04-23 | 332,691,795 | 741,000 | 51.7438 | 642,960,000 | 2025-04-02 |
| 92 | 2025-04-22 | 331,950,795 | 113,000 | 51.6285 | 642,960,000 | 2025-04-02 |
| 93 | 2025-04-17 | 331,837,795 | -2,381,000 | 51.6110 | 642,960,000 | 2025-04-02 |
| 94 | 2025-04-16 | 334,218,795 | -216,000 | 51.9813 | 642,960,000 | 2025-04-02 |
| 95 | 2025-04-15 | 334,434,795 | 735,000 | 52.0149 | 642,960,000 | 2025-04-02 |
| 96 | 2025-04-14 | 333,699,795 | 1,410,000 | 51.9006 | 642,960,000 | 2025-04-02 |
| 97 | 2025-04-11 | 332,289,795 | -171,000 | 51.6813 | 642,960,000 | 2025-04-02 |
| 98 | 2025-04-10 | 332,460,795 | 588,000 | 51.7079 | 642,960,000 | 2025-04-02 |
| 99 | 2025-04-09 | 331,872,795 | -60,000 | 51.6164 | 642,960,000 | 2025-04-02 |
| 100 | 2025-04-08 | 331,932,795 | -162,000 | 51.6257 | 642,960,000 | 2025-04-02 |
| 101 | 2025-04-07 | 332,094,795 | 64,000 | 51.6509 | 642,960,000 | 2025-04-02 |
| 102 | 2025-04-03 | 332,030,795 | 96,000 | 51.6410 | 642,960,000 | 2025-04-02 |
| 103 | 2025-04-02 | 331,934,795 | -686,000 | 51.6260 | 642,960,000 | 2025-04-02 |
| 104 | 2025-04-01 | 332,620,795 | -43,000 | 56.2525 | 591,300,000 | 2025-03-31 |
| 105 | 2025-03-31 | 332,663,795 | -182,000 | 56.2597 | 591,300,000 | 2025-03-31 |
| 106 | 2025-03-28 | 332,845,795 | -7,970,000 | 56.2905 | 591,300,000 | 2025-03-27 |
| 107 | 2025-03-27 | 340,815,795 | 3,421,000 | 57.6384 | 591,300,000 | 2025-03-27 |
| 108 | 2025-03-26 | 337,394,795 | 1,575,000 | 62.9703 | 535,800,000 | 2025-02-28 |
| 109 | 2025-03-25 | 335,819,795 | 423,000 | 62.6763 | 535,800,000 | 2025-02-28 |
| 110 | 2025-03-24 | 335,396,795 | -879,000 | 62.5974 | 535,800,000 | 2025-02-28 |
| 111 | 2025-03-21 | 336,275,795 | -110,000 | 62.7614 | 535,800,000 | 2025-02-28 |
| 112 | 2025-03-20 | 336,385,795 | 842,000 | 62.7820 | 535,800,000 | 2025-02-28 |
| 113 | 2025-03-19 | 335,543,795 | 271,000 | 62.6248 | 535,800,000 | 2025-02-28 |
| 114 | 2025-03-18 | 335,272,795 | 794,000 | 62.5742 | 535,800,000 | 2025-02-28 |
| 115 | 2025-03-17 | 334,478,795 | 685,000 | 62.4261 | 535,800,000 | 2025-02-28 |
| 116 | 2025-03-14 | 333,793,795 | 335,000 | 62.2982 | 535,800,000 | 2025-02-28 |
| 117 | 2025-03-13 | 333,458,795 | 384,000 | 62.2357 | 535,800,000 | 2025-02-28 |
| 118 | 2025-03-12 | 333,074,795 | 69,000 | 62.1640 | 535,800,000 | 2025-02-28 |
| 119 | 2025-03-11 | 333,005,795 | 2,635,000 | 62.1511 | 535,800,000 | 2025-02-28 |
| 120 | 2025-03-10 | 330,370,795 | 666,000 | 61.6593 | 535,800,000 | 2025-02-28 |
| 121 | 2025-03-07 | 329,704,795 | 861,000 | 61.5350 | 535,800,000 | 2025-02-28 |
| 122 | 2025-03-06 | 328,843,795 | 185,000 | 61.3744 | 535,800,000 | 2025-02-28 |
| 123 | 2025-03-05 | 328,658,795 | 1,469,000 | 61.3398 | 535,800,000 | 2025-02-28 |
| 124 | 2025-03-04 | 327,189,795 | 263,000 | 61.0657 | 535,800,000 | 2025-02-28 |
| 125 | 2025-03-03 | 326,926,795 | 522,000 | 61.0166 | 535,800,000 | 2025-02-28 |
| 126 | 2025-02-28 | 326,404,795 | 778,000 | 60.9191 | 535,800,000 | 2025-02-28 |
| 127 | 2025-02-27 | 325,626,795 | 11,000 | 60.7739 | 535,800,000 | 2025-01-31 |
| 128 | 2025-02-26 | 325,615,795 | -1,520,000 | 60.7719 | 535,800,000 | 2025-01-31 |
| 129 | 2025-02-25 | 327,135,795 | -1,000 | 61.0556 | 535,800,000 | 2025-01-31 |
| 130 | 2025-02-24 | 327,136,795 | -1,417,000 | 61.0558 | 535,800,000 | 2025-01-31 |
| 131 | 2025-02-21 | 328,553,795 | 597,000 | 61.3202 | 535,800,000 | 2025-01-31 |
| 132 | 2025-02-20 | 327,956,795 | 184,000 | 61.2088 | 535,800,000 | 2025-01-31 |
| 133 | 2025-02-19 | 327,772,795 | -153,000 | 61.1745 | 535,800,000 | 2025-01-31 |
| 134 | 2025-02-18 | 327,925,795 | 1,018,000 | 61.2030 | 535,800,000 | 2025-01-31 |
| 135 | 2025-02-17 | 326,907,795 | 1,207,000 | 61.0130 | 535,800,000 | 2025-01-31 |
| 136 | 2025-02-14 | 325,700,795 | 580,000 | 60.7878 | 535,800,000 | 2025-01-31 |
| 137 | 2025-02-13 | 325,120,795 | -2,093,000 | 60.6795 | 535,800,000 | 2025-01-31 |
| 138 | 2025-02-12 | 327,213,795 | 218,000 | 61.0701 | 535,800,000 | 2025-01-31 |
| 139 | 2025-02-11 | 326,995,795 | 860,000 | 61.0295 | 535,800,000 | 2025-01-31 |
| 140 | 2025-02-10 | 326,135,795 | -199,000 | 60.8689 | 535,800,000 | 2025-01-31 |
| 141 | 2025-02-07 | 326,334,795 | -413,000 | 60.9061 | 535,800,000 | 2025-01-31 |
| 142 | 2025-02-06 | 326,747,795 | -1,197,000 | 60.9832 | 535,800,000 | 2025-01-31 |
| 143 | 2025-02-05 | 327,944,795 | -5,826,000 | 61.2066 | 535,800,000 | 2025-01-31 |
| 144 | 2025-02-04 | 333,770,795 | 8,732,000 | 62.2939 | 535,800,000 | 2025-01-31 |
| 145 | 2025-02-03 | 325,038,795 | 189,000 | 60.6642 | 535,800,000 | 2025-01-31 |
| 146 | 2025-01-28 | 324,849,795 | 0 | 60.6289 | 535,800,000 | 2024-12-31 |
| 147 | 2025-01-27 | 324,849,795 | 50,000 | 60.6289 | 535,800,000 | 2024-12-31 |
| 148 | 2025-01-24 | 324,799,795 | 502,000 | 60.6196 | 535,800,000 | 2024-12-31 |
| 149 | 2025-01-23 | 324,297,795 | -243,000 | 60.5259 | 535,800,000 | 2024-12-31 |
| 150 | 2025-01-22 | 324,540,795 | 130,000 | 60.5713 | 535,800,000 | 2024-12-31 |
| 151 | 2025-01-21 | 324,410,795 | -327,000 | 60.5470 | 535,800,000 | 2024-12-31 |
| 152 | 2025-01-20 | 324,737,795 | -76,000 | 60.6080 | 535,800,000 | 2024-12-31 |
| 153 | 2025-01-17 | 324,813,795 | 308,000 | 60.6222 | 535,800,000 | 2024-12-31 |
| 154 | 2025-01-16 | 324,505,795 | -928,000 | 60.5647 | 535,800,000 | 2024-12-31 |
| 155 | 2025-01-15 | 325,433,795 | -5,000 | 60.7379 | 535,800,000 | 2024-12-31 |
| 156 | 2025-01-14 | 325,438,795 | 119,000 | 60.7389 | 535,800,000 | 2024-12-31 |
| 157 | 2025-01-13 | 325,319,795 | -1,964,000 | 60.7166 | 535,800,000 | 2024-12-31 |
| 158 | 2025-01-10 | 327,283,795 | -490,000 | 61.0832 | 535,800,000 | 2024-12-31 |
| 159 | 2025-01-09 | 327,773,795 | 160,000 | 61.1747 | 535,800,000 | 2024-12-31 |
| 160 | 2025-01-08 | 327,613,795 | -149,000 | 61.1448 | 535,800,000 | 2024-12-31 |
| 161 | 2025-01-07 | 327,762,795 | 206,000 | 61.1726 | 535,800,000 | 2024-12-31 |
| 162 | 2025-01-06 | 327,556,795 | 143,000 | 61.1342 | 535,800,000 | 2024-12-31 |
| 163 | 2025-01-03 | 327,413,795 | 101,000 | 61.1075 | 535,800,000 | 2024-12-31 |
| 164 | 2025-01-02 | 327,312,795 | 77,000 | 61.0886 | 535,800,000 | 2024-12-31 |
| 165 | 2024-12-31 | 327,235,795 | 0 | 61.0742 | 535,800,000 | 2024-12-31 |
| 166 | 2024-12-30 | 327,235,795 | -197,000 | 61.0742 | 535,800,000 | 2024-11-30 |
| 167 | 2024-12-27 | 327,432,795 | -275,000 | 61.1110 | 535,800,000 | 2024-11-30 |
| 168 | 2024-12-24 | 327,707,795 | 0 | 61.1623 | 535,800,000 | 2024-11-30 |
| 169 | 2024-12-23 | 327,707,795 | -40,000 | 61.1623 | 535,800,000 | 2024-11-30 |
| 170 | 2024-12-20 | 327,747,795 | -146,000 | 61.1698 | 535,800,000 | 2024-11-30 |
| 171 | 2024-12-19 | 327,893,795 | 254,000 | 61.1971 | 535,800,000 | 2024-11-30 |
| 172 | 2024-12-18 | 327,639,795 | 65,000 | 61.1496 | 535,800,000 | 2024-11-30 |
| 173 | 2024-12-17 | 327,574,795 | -1,393,000 | 61.1375 | 535,800,000 | 2024-11-30 |
| 174 | 2024-12-16 | 328,967,795 | -1,114,000 | 61.3975 | 535,800,000 | 2024-11-30 |
| 175 | 2024-12-13 | 330,081,795 | -247,000 | 61.6054 | 535,800,000 | 2024-11-30 |
| 176 | 2024-12-12 | 330,328,795 | -1,833,000 | 61.6515 | 535,800,000 | 2024-11-30 |
| 177 | 2024-12-11 | 332,161,795 | -1,648,000 | 61.9936 | 535,800,000 | 2024-11-30 |
| 178 | 2024-12-10 | 333,809,795 | -139,000 | 62.3012 | 535,800,000 | 2024-11-30 |
| 179 | 2024-12-09 | 333,948,795 | 418,000 | 62.3271 | 535,800,000 | 2024-11-30 |
| 180 | 2024-12-06 | 333,530,795 | 307,000 | 62.2491 | 535,800,000 | 2024-11-30 |
| 181 | 2024-12-05 | 333,223,795 | -176,000 | 62.1918 | 535,800,000 | 2024-11-30 |
| 182 | 2024-12-04 | 333,399,795 | -56,000 | 62.2247 | 535,800,000 | 2024-11-30 |
| 183 | 2024-12-03 | 333,455,795 | -150,000 | 62.2351 | 535,800,000 | 2024-11-30 |
| 184 | 2024-12-02 | 333,605,795 | -11,000 | 62.2631 | 535,800,000 | 2024-11-30 |
| 185 | 2024-11-29 | 333,616,795 | 160,000 | 62.2652 | 535,800,000 | 2024-10-31 |
| 186 | 2024-11-28 | 333,456,795 | -136,000 | 62.2353 | 535,800,000 | 2024-10-31 |
| 187 | 2024-11-27 | 333,592,795 | -583,000 | 62.2607 | 535,800,000 | 2024-10-31 |
| 188 | 2024-11-26 | 334,175,795 | 68,000 | 62.3695 | 535,800,000 | 2024-10-31 |
| 189 | 2024-11-25 | 334,107,795 | -5,000 | 62.3568 | 535,800,000 | 2024-10-31 |
| 190 | 2024-11-22 | 334,112,795 | -164,000 | 62.3577 | 535,800,000 | 2024-10-31 |
| 191 | 2024-11-21 | 334,276,795 | 1,000 | 62.3884 | 535,800,000 | 2024-10-31 |
| 192 | 2024-11-20 | 334,275,795 | -40,000 | 62.3882 | 535,800,000 | 2024-10-31 |
| 193 | 2024-11-19 | 334,315,795 | 21,000 | 62.3956 | 535,800,000 | 2024-10-31 |
| 194 | 2024-11-18 | 334,294,795 | -1,000 | 62.3917 | 535,800,000 | 2024-10-31 |
| 195 | 2024-11-15 | 334,295,795 | -307,000 | 62.3919 | 535,800,000 | 2024-10-31 |
| 196 | 2024-11-14 | 334,602,795 | -566,000 | 62.4492 | 535,800,000 | 2024-10-31 |
| 197 | 2024-11-13 | 335,168,795 | -552,000 | 62.5548 | 535,800,000 | 2024-10-31 |
| 198 | 2024-11-12 | 335,720,795 | -439,000 | 62.6579 | 535,800,000 | 2024-10-31 |
| 199 | 2024-11-11 | 336,159,795 | -2,219,000 | 62.7398 | 535,800,000 | 2024-10-31 |
| 200 | 2024-11-08 | 338,378,795 | 2,791,000 | 63.1539 | 535,800,000 | 2024-10-31 |
| 201 | 2024-11-07 | 335,587,795 | -80,000 | 62.6330 | 535,800,000 | 2024-10-31 |
| 202 | 2024-11-06 | 335,667,795 | -77,000 | 62.6480 | 535,800,000 | 2024-10-31 |
| 203 | 2024-11-05 | 335,744,795 | 499,000 | 62.6623 | 535,800,000 | 2024-10-31 |
| 204 | 2024-11-04 | 335,245,795 | 2,297,000 | 62.5692 | 535,800,000 | 2024-10-31 |
| 205 | 2024-11-01 | 332,948,795 | 33,000 | 62.1405 | 535,800,000 | 2024-10-31 |
| 206 | 2024-10-31 | 332,915,795 | -57,000 | 62.1343 | 535,800,000 | 2024-10-31 |
| 207 | 2024-10-30 | 332,972,795 | 191,000 | 62.1450 | 535,800,000 | 2024-09-30 |
| 208 | 2024-10-29 | 332,781,795 | 141,000 | 62.1093 | 535,800,000 | 2024-09-30 |
| 209 | 2024-10-28 | 332,640,795 | 349,000 | 62.0830 | 535,800,000 | 2024-09-30 |
| 210 | 2024-10-25 | 332,291,795 | -47,000 | 62.0179 | 535,800,000 | 2024-09-30 |
| 211 | 2024-10-24 | 332,338,795 | -1,000 | 62.0267 | 535,800,000 | 2024-09-30 |
| 212 | 2024-10-23 | 332,339,795 | 191,000 | 62.0268 | 535,800,000 | 2024-09-30 |
| 213 | 2024-10-22 | 332,148,795 | -378,000 | 61.9912 | 535,800,000 | 2024-09-30 |
| 214 | 2024-10-21 | 332,526,795 | 19,000 | 62.0617 | 535,800,000 | 2024-09-30 |
| 215 | 2024-10-18 | 332,507,795 | 0 | 62.0582 | 535,800,000 | 2024-09-30 |
| 216 | 2024-10-17 | 332,507,795 | -37,000 | 62.0582 | 535,800,000 | 2024-09-30 |
| 217 | 2024-10-16 | 332,544,795 | -92,000 | 62.0651 | 535,800,000 | 2024-09-30 |
| 218 | 2024-10-15 | 332,636,795 | -2,847,000 | 62.0823 | 535,800,000 | 2024-09-30 |
| 219 | 2024-10-14 | 335,483,795 | -14,000 | 62.6136 | 535,800,000 | 2024-09-30 |
| 220 | 2024-10-10 | 335,497,795 | -25,000 | 62.6162 | 535,800,000 | 2024-09-30 |
| 221 | 2024-10-09 | 335,522,795 | 305,000 | 62.6209 | 535,800,000 | 2024-09-30 |
| 222 | 2024-10-08 | 335,217,795 | 100,000 | 62.5640 | 535,800,000 | 2024-09-30 |
| 223 | 2024-10-07 | 335,117,795 | -166,000 | 62.5453 | 535,800,000 | 2024-09-30 |
| 224 | 2024-10-04 | 335,283,795 | 2,431,000 | 62.5763 | 535,800,000 | 2024-09-30 |
| 225 | 2024-10-03 | 332,852,795 | -560,000 | 62.1226 | 535,800,000 | 2024-09-30 |
| 226 | 2024-10-02 | 333,412,795 | 25,000 | 62.2271 | 535,800,000 | 2024-09-30 |
| 227 | 2024-09-30 | 333,387,795 | 46,747,000 | 62.2224 | 535,800,000 | 2024-09-30 |
| 228 | 2024-09-27 | 286,640,795 | 134,000 | 53.4977 | 535,800,000 | 2024-08-31 |
| 229 | 2024-09-26 | 286,506,795 | 683,000 | 53.4727 | 535,800,000 | 2024-08-31 |
| 230 | 2024-09-25 | 285,823,795 | -245,000 | 53.3452 | 535,800,000 | 2024-08-31 |
| 231 | 2024-09-24 | 286,068,795 | -80,000 | 53.3910 | 535,800,000 | 2024-08-31 |
| 232 | 2024-09-23 | 286,148,795 | 228,000 | 53.4059 | 535,800,000 | 2024-08-31 |
| 233 | 2024-09-20 | 285,920,795 | 36,000 | 53.3633 | 535,800,000 | 2024-08-31 |
| 234 | 2024-09-19 | 285,884,795 | 58,000 | 53.3566 | 535,800,000 | 2024-08-31 |
| 235 | 2024-09-17 | 285,826,795 | 146,000 | 53.3458 | 535,800,000 | 2024-08-31 |
| 236 | 2024-09-16 | 285,680,795 | -61,000 | 53.3186 | 535,800,000 | 2024-08-31 |
| 237 | 2024-09-13 | 285,741,795 | 26,000 | 53.3299 | 535,800,000 | 2024-08-31 |
| 238 | 2024-09-12 | 285,715,795 | 73,000 | 53.3251 | 535,800,000 | 2024-08-31 |
| 239 | 2024-09-11 | 285,642,795 | -16,000 | 53.3115 | 535,800,000 | 2024-08-31 |
| 240 | 2024-09-10 | 285,658,795 | -230,000 | 53.3144 | 535,800,000 | 2024-08-31 |
| 241 | 2024-09-09 | 285,888,795 | -348,000 | 53.3574 | 535,800,000 | 2024-08-31 |
| 242 | 2024-09-05 | 286,236,795 | 409,000 | 53.4223 | 535,800,000 | 2024-08-31 |
| 243 | 2024-09-04 | 285,827,795 | -572,000 | 53.3460 | 535,800,000 | 2024-08-31 |
| 244 | 2024-09-03 | 286,399,795 | -27,000 | 53.4527 | 535,800,000 | 2024-08-31 |
| 245 | 2024-09-02 | 286,426,795 | 15,854,000 | 53.4578 | 535,800,000 | 2024-08-31 |
| 246 | 2024-08-30 | 270,572,795 | -1,033,000 | 50.4988 | 535,800,000 | 2024-07-31 |
| 247 | 2024-08-29 | 271,605,795 | -592,000 | 50.6916 | 535,800,000 | 2024-07-31 |
| 248 | 2024-08-28 | 272,197,795 | -51,000 | 50.8021 | 535,800,000 | 2024-07-31 |
| 249 | 2024-08-27 | 272,248,795 | -10,000 | 50.8116 | 535,800,000 | 2024-07-31 |
| 250 | 2024-08-26 | 272,258,795 | 5,000 | 50.8135 | 535,800,000 | 2024-07-31 |
| 251 | 2024-08-23 | 272,253,795 | 9,000 | 50.8126 | 535,800,000 | 2024-07-31 |
| 252 | 2024-08-22 | 272,244,795 | -78,000 | 50.8109 | 535,800,000 | 2024-07-31 |
| 253 | 2024-08-21 | 272,322,795 | 6,000 | 50.8255 | 535,800,000 | 2024-07-31 |
| 254 | 2024-08-20 | 272,316,795 | -93,000 | 50.8243 | 535,800,000 | 2024-07-31 |
| 255 | 2024-08-19 | 272,409,795 | -11,000 | 50.8417 | 535,800,000 | 2024-07-31 |
| 256 | 2024-08-16 | 272,420,795 | 5,000 | 50.8437 | 535,800,000 | 2024-07-31 |
| 257 | 2024-08-15 | 272,415,795 | -104,000 | 50.8428 | 535,800,000 | 2024-07-31 |
| 258 | 2024-08-14 | 272,519,795 | -1,000 | 50.8622 | 535,800,000 | 2024-07-31 |
| 259 | 2024-08-13 | 272,520,795 | 0 | 50.8624 | 535,800,000 | 2024-07-31 |
| 260 | 2024-08-12 | 272,520,795 | 98,000 | 50.8624 | 535,800,000 | 2024-07-31 |
| 261 | 2024-08-09 | 272,422,795 | -66,000 | 50.8441 | 535,800,000 | 2024-07-31 |
| 262 | 2024-08-08 | 272,488,795 | -754,000 | 50.8564 | 535,800,000 | 2024-07-31 |
| 263 | 2024-08-07 | 273,242,795 | -179,000 | 50.9972 | 535,800,000 | 2024-07-31 |
| 264 | 2024-08-06 | 273,421,795 | -160,000 | 51.0306 | 535,800,000 | 2024-07-31 |
| 265 | 2024-08-05 | 273,581,795 | -60,000 | 51.0604 | 535,800,000 | 2024-07-31 |
| 266 | 2024-08-02 | 273,641,795 | -39,000 | 51.0716 | 535,800,000 | 2024-07-31 |
| 267 | 2024-08-01 | 273,680,795 | -164,000 | 51.0789 | 535,800,000 | 2024-07-31 |
| 268 | 2024-07-31 | 273,844,795 | 59,000 | 51.1095 | 535,800,000 | 2024-07-31 |
| 269 | 2024-07-30 | 273,785,795 | -265,000 | 51.0985 | 535,800,000 | 2024-06-30 |
| 270 | 2024-07-29 | 274,050,795 | -51,000 | 51.1480 | 535,800,000 | 2024-06-30 |
| 271 | 2024-07-26 | 274,101,795 | -109,999 | 51.1575 | 535,800,000 | 2024-06-30 |
| 272 | 2024-07-25 | 274,211,794 | -1,911,000 | 51.1780 | 535,800,000 | 2024-06-30 |
| 273 | 2024-07-24 | 276,122,794 | -82,001 | 51.5347 | 535,800,000 | 2024-06-30 |
| 274 | 2024-07-23 | 276,204,795 | -578,000 | 51.5500 | 535,800,000 | 2024-06-30 |
| 275 | 2024-07-22 | 276,782,795 | -66,000 | 51.6579 | 535,800,000 | 2024-06-30 |
| 276 | 2024-07-19 | 276,848,795 | -218,000 | 51.6702 | 535,800,000 | 2024-06-30 |
| 277 | 2024-07-18 | 277,066,795 | -230,000 | 51.7109 | 535,800,000 | 2024-06-30 |
| 278 | 2024-07-17 | 277,296,795 | -478,000 | 51.7538 | 535,800,000 | 2024-06-30 |
| 279 | 2024-07-16 | 277,774,795 | -2,000 | 51.8430 | 535,800,000 | 2024-06-30 |
| 280 | 2024-07-15 | 277,776,795 | 88,000 | 51.8434 | 535,800,000 | 2024-06-30 |
| 281 | 2024-07-12 | 277,688,795 | 171,000 | 51.8269 | 535,800,000 | 2024-06-30 |
| 282 | 2024-07-11 | 277,517,795 | -225,000 | 51.7950 | 535,800,000 | 2024-06-30 |
| 283 | 2024-07-10 | 277,742,795 | -86,000 | 51.8370 | 535,800,000 | 2024-06-30 |
| 284 | 2024-07-09 | 277,828,795 | -779,000 | 51.8531 | 535,800,000 | 2024-06-30 |
| 285 | 2024-07-08 | 278,607,795 | -151,000 | 51.9985 | 535,800,000 | 2024-06-30 |
| 286 | 2024-07-05 | 278,758,795 | -44,000 | 52.0267 | 535,800,000 | 2024-06-30 |
| 287 | 2024-07-04 | 278,802,795 | -173,000 | 52.0349 | 535,800,000 | 2024-06-30 |
| 288 | 2024-07-03 | 278,975,795 | -39,000 | 52.0672 | 535,800,000 | 2024-06-30 |
| 289 | 2024-07-02 | 279,014,795 | -116,000 | 52.0744 | 535,800,000 | 2024-06-30 |
| 290 | 2024-06-28 | 279,130,795 | -294,000 | 52.0961 | 535,800,000 | 2024-05-31 |
| 291 | 2024-06-27 | 279,424,795 | 31,000 | 52.1510 | 535,800,000 | 2024-05-31 |
| 292 | 2024-06-26 | 279,393,795 | -48,000 | 52.1452 | 535,800,000 | 2024-05-31 |
| 293 | 2024-06-25 | 279,441,795 | -269,000 | 52.1541 | 535,800,000 | 2024-05-31 |
| 294 | 2024-06-24 | 279,710,795 | 2,581,000 | 52.2043 | 535,800,000 | 2024-05-31 |
| 295 | 2024-06-21 | 277,129,795 | -235,000 | 51.7226 | 535,800,000 | 2024-05-31 |
| 296 | 2024-06-20 | 277,364,795 | 135,000 | 51.7665 | 535,800,000 | 2024-05-31 |
| 297 | 2024-06-19 | 277,229,795 | -105,000 | 51.7413 | 535,800,000 | 2024-05-31 |
| 298 | 2024-06-18 | 277,334,795 | -214,000 | 51.7609 | 535,800,000 | 2024-05-31 |
| 299 | 2024-06-17 | 277,548,795 | -294,000 | 51.8008 | 535,800,000 | 2024-05-31 |
| 300 | 2024-06-14 | 277,842,795 | 13,000 | 51.8557 | 535,800,000 | 2024-05-31 |
| 301 | 2024-06-13 | 277,829,795 | -26,000 | 51.8533 | 535,800,000 | 2024-05-31 |
| 302 | 2024-06-12 | 277,855,795 | -60,000 | 51.8581 | 535,800,000 | 2024-05-31 |
| 303 | 2024-06-11 | 277,915,795 | -21,000 | 51.8693 | 535,800,000 | 2024-05-31 |
| 304 | 2024-06-07 | 277,936,795 | -46,000 | 51.8732 | 535,800,000 | 2024-05-31 |
| 305 | 2024-06-06 | 277,982,795 | -54,000 | 51.8818 | 535,800,000 | 2024-05-31 |
| 306 | 2024-06-05 | 278,036,795 | 1,000 | 51.8919 | 535,800,000 | 2024-05-31 |
| 307 | 2024-06-04 | 278,035,795 | 166,000 | 51.8917 | 535,800,000 | 2024-05-31 |
| 308 | 2024-06-03 | 277,869,795 | -11,000 | 51.8607 | 535,800,000 | 2024-05-31 |
| 309 | 2024-05-31 | 277,880,795 | 22,000 | 51.8628 | 535,800,000 | 2024-05-31 |
| 310 | 2024-05-30 | 277,858,795 | -12,004,000 | 51.8587 | 535,800,000 | 2024-04-30 |
| 311 | 2024-05-29 | 289,862,795 | 24,000 | 54.0991 | 535,800,000 | 2024-04-30 |
| 312 | 2024-05-28 | 289,838,795 | 16,000 | 54.0946 | 535,800,000 | 2024-04-30 |
| 313 | 2024-05-27 | 289,822,795 | 45,000 | 54.0916 | 535,800,000 | 2024-04-30 |
| 314 | 2024-05-24 | 289,777,795 | 20,000 | 54.0832 | 535,800,000 | 2024-04-30 |
| 315 | 2024-05-23 | 289,757,795 | -100,000 | 54.0795 | 535,800,000 | 2024-04-30 |
| 316 | 2024-05-22 | 289,857,795 | -141,000 | 54.0981 | 535,800,000 | 2024-04-30 |
| 317 | 2024-05-21 | 289,998,795 | -26,000 | 54.1244 | 535,800,000 | 2024-04-30 |
| 318 | 2024-05-20 | 290,024,795 | 6,000 | 54.1293 | 535,800,000 | 2024-04-30 |
| 319 | 2024-05-17 | 290,018,795 | 4,000 | 54.1282 | 535,800,000 | 2024-04-30 |
| 320 | 2024-05-16 | 290,014,795 | 79,000 | 54.1274 | 535,800,000 | 2024-04-30 |
| 321 | 2024-05-14 | 289,935,795 | -740,000 | 54.1127 | 535,800,000 | 2024-04-30 |
| 322 | 2024-05-13 | 290,675,795 | -43,000 | 54.2508 | 535,800,000 | 2024-04-30 |
| 323 | 2024-05-10 | 290,718,795 | -1,536,000 | 54.2588 | 535,800,000 | 2024-04-30 |
| 324 | 2024-05-09 | 292,254,795 | -207,000 | 54.5455 | 535,800,000 | 2024-04-30 |
| 325 | 2024-05-08 | 292,461,795 | -258,000 | 54.5841 | 535,800,000 | 2024-04-30 |
| 326 | 2024-05-07 | 292,719,795 | -395,000 | 54.6323 | 535,800,000 | 2024-04-30 |
| 327 | 2024-05-06 | 293,114,795 | -1,496,000 | 54.7060 | 535,800,000 | 2024-04-30 |
| 328 | 2024-05-03 | 294,610,795 | -210,000 | 54.9852 | 535,800,000 | 2024-04-30 |
| 329 | 2024-05-02 | 294,820,795 | 48,000 | 55.0244 | 535,800,000 | 2024-04-30 |
| 330 | 2024-04-30 | 294,772,795 | -427,000 | 55.0155 | 535,800,000 | 2024-04-30 |
| 331 | 2024-04-29 | 295,199,795 | -148,000 | 55.0951 | 535,800,000 | 2024-03-31 |
| 332 | 2024-04-26 | 295,347,795 | -133,000 | 55.1228 | 535,800,000 | 2024-03-31 |
| 333 | 2024-04-25 | 295,480,795 | 49,600 | 55.1476 | 535,800,000 | 2024-03-31 |
| 334 | 2024-04-24 | 295,431,195 | 4,059,000 | 55.1383 | 535,800,000 | 2024-03-31 |
| 335 | 2024-04-23 | 291,372,195 | -123,000 | 54.3808 | 535,800,000 | 2024-03-31 |
| 336 | 2024-04-22 | 291,495,195 | -116,000 | 54.4037 | 535,800,000 | 2024-03-31 |
| 337 | 2024-04-19 | 291,611,195 | -607,000 | 54.4254 | 535,800,000 | 2024-03-31 |
| 338 | 2024-04-18 | 292,218,195 | -495,000 | 54.5387 | 535,800,000 | 2024-03-31 |
| 339 | 2024-04-17 | 292,713,195 | -3,000 | 54.6311 | 535,800,000 | 2024-03-31 |
| 340 | 2024-04-16 | 292,716,195 | -80,000 | 54.6316 | 535,800,000 | 2024-03-31 |
| 341 | 2024-04-15 | 292,796,195 | -53,000 | 54.6465 | 535,800,000 | 2024-03-31 |
| 342 | 2024-04-12 | 292,849,195 | -992,000 | 54.6564 | 535,800,000 | 2024-03-31 |
| 343 | 2024-04-11 | 293,841,195 | -60,000 | 54.8416 | 535,800,000 | 2024-03-31 |
| 344 | 2024-04-10 | 293,901,195 | -143,000 | 54.8528 | 535,800,000 | 2024-03-31 |
| 345 | 2024-04-09 | 294,044,195 | 1,893,000 | 54.8795 | 535,800,000 | 2024-03-31 |
| 346 | 2024-04-08 | 292,151,195 | -1,050,000 | 54.5262 | 535,800,000 | 2024-03-31 |
| 347 | 2024-04-05 | 293,201,195 | -960,000 | 54.7221 | 535,800,000 | 2024-03-31 |
| 348 | 2024-04-03 | 294,161,195 | -13,000 | 54.9013 | 535,800,000 | 2024-03-31 |
| 349 | 2024-04-02 | 294,174,195 | -18,000 | 54.9037 | 535,800,000 | 2024-03-31 |
| 350 | 2024-03-28 | 294,192,195 | -97,000 | 54.9071 | 535,800,000 | 2024-02-29 |
| 351 | 2024-03-27 | 294,289,195 | -82,000 | 54.9252 | 535,800,000 | 2024-02-29 |
| 352 | 2024-03-26 | 294,371,195 | -92,000 | 54.9405 | 535,800,000 | 2024-02-29 |
| 353 | 2024-03-25 | 294,463,195 | -117,000 | 54.9577 | 535,800,000 | 2024-02-29 |
| 354 | 2024-03-22 | 294,580,195 | -1,000 | 54.9795 | 535,800,000 | 2024-02-29 |
| 355 | 2024-03-21 | 294,581,195 | -5,000 | 54.9797 | 535,800,000 | 2024-02-29 |
| 356 | 2024-03-20 | 294,586,195 | -53,000 | 54.9806 | 535,800,000 | 2024-02-29 |
| 357 | 2024-03-19 | 294,639,195 | -6,720,000 | 54.9905 | 535,800,000 | 2024-02-29 |
| 358 | 2024-03-18 | 301,359,195 | -222,000 | 56.2447 | 535,800,000 | 2024-02-29 |
| 359 | 2024-03-15 | 301,581,195 | 3,000 | 56.2862 | 535,800,000 | 2024-02-29 |
| 360 | 2024-03-14 | 301,578,195 | -389,000 | 56.2856 | 535,800,000 | 2024-02-29 |
| 361 | 2024-03-13 | 301,967,195 | 43,000 | 56.3582 | 535,800,000 | 2024-02-29 |
| 362 | 2024-03-12 | 301,924,195 | -34,000 | 56.3502 | 535,800,000 | 2024-02-29 |
| 363 | 2024-03-11 | 301,958,195 | -252,000 | 56.3565 | 535,800,000 | 2024-02-29 |
| 364 | 2024-03-08 | 302,210,195 | -136,000 | 56.4035 | 535,800,000 | 2024-02-29 |
| 365 | 2024-03-07 | 302,346,195 | -220,000 | 56.4289 | 535,800,000 | 2024-02-29 |
| 366 | 2024-03-06 | 302,566,195 | 118,000 | 56.4700 | 535,800,000 | 2024-02-29 |
| 367 | 2024-03-05 | 302,448,195 | -90,000 | 56.4480 | 535,800,000 | 2024-02-29 |
| 368 | 2024-03-04 | 302,538,195 | -91,000 | 56.4648 | 535,800,000 | 2024-02-29 |
| 369 | 2024-03-01 | 302,629,195 | 46,000 | 56.4817 | 535,800,000 | 2024-02-29 |
| 370 | 2024-02-29 | 302,583,195 | -223,000 | 56.4732 | 535,800,000 | 2024-02-29 |
| 371 | 2024-02-28 | 302,806,195 | -157,000 | 56.5148 | 535,800,000 | 2024-01-31 |
| 372 | 2024-02-27 | 302,963,195 | -140,000 | 56.5441 | 535,800,000 | 2024-01-31 |
| 373 | 2024-02-26 | 303,103,195 | -54,000 | 56.5702 | 535,800,000 | 2024-01-31 |
| 374 | 2024-02-23 | 303,157,195 | -49,000 | 56.5803 | 535,800,000 | 2024-01-31 |
| 375 | 2024-02-22 | 303,206,195 | -33,000 | 56.5894 | 535,800,000 | 2024-01-31 |
| 376 | 2024-02-21 | 303,239,195 | -114,000 | 56.5956 | 535,800,000 | 2024-01-31 |
| 377 | 2024-02-20 | 303,353,195 | 82,000 | 56.6169 | 535,800,000 | 2024-01-31 |
| 378 | 2024-02-19 | 303,271,195 | -20,000 | 56.6016 | 535,800,000 | 2024-01-31 |
| 379 | 2024-02-16 | 303,291,195 | -80,000 | 56.6053 | 535,800,000 | 2024-01-31 |
| 380 | 2024-02-15 | 303,371,195 | -142,000 | 56.6202 | 535,800,000 | 2024-01-31 |
| 381 | 2024-02-14 | 303,513,195 | -3,558,000 | 56.6467 | 535,800,000 | 2024-01-31 |
| 382 | 2024-02-09 | 307,071,195 | 0 | 57.3108 | 535,800,000 | 2024-01-31 |
| 383 | 2024-02-08 | 307,071,195 | 18,895,000 | 57.3108 | 535,800,000 | 2024-01-31 |
| 384 | 2024-02-07 | 288,176,195 | -6,000 | 53.7843 | 535,800,000 | 2024-01-31 |
| 385 | 2024-02-06 | 288,182,195 | -367,000 | 53.7854 | 535,800,000 | 2024-01-31 |
| 386 | 2024-02-05 | 288,549,195 | 42,000 | 53.8539 | 535,800,000 | 2024-01-31 |
| 387 | 2024-02-02 | 288,507,195 | -122,000 | 53.8461 | 535,800,000 | 2024-01-31 |
| 388 | 2024-02-01 | 288,629,195 | -208,000 | 53.8688 | 535,800,000 | 2024-01-31 |
| 389 | 2024-01-31 | 288,837,195 | 0 | 53.9077 | 535,800,000 | 2024-01-31 |
| 390 | 2024-01-30 | 288,837,195 | -13,000 | 53.9077 | 535,800,000 | 2023-12-31 |
| 391 | 2024-01-29 | 288,850,195 | -489,000 | 53.9101 | 535,800,000 | 2023-12-31 |
| 392 | 2024-01-26 | 289,339,195 | -12,000 | 54.0013 | 535,800,000 | 2023-12-31 |
| 393 | 2024-01-25 | 289,351,195 | -273,000 | 54.0036 | 535,800,000 | 2023-12-31 |
| 394 | 2024-01-24 | 289,624,195 | -827,000 | 54.0545 | 535,800,000 | 2023-12-31 |
| 395 | 2024-01-23 | 290,451,195 | -40,000 | 54.2089 | 535,800,000 | 2023-12-31 |
| 396 | 2024-01-22 | 290,491,195 | -133,000 | 54.2163 | 535,800,000 | 2023-12-31 |
| 397 | 2024-01-19 | 290,624,195 | -285,000 | 54.2412 | 535,800,000 | 2023-12-31 |
| 398 | 2024-01-18 | 290,909,195 | -278,000 | 54.2944 | 535,800,000 | 2023-12-31 |
| 399 | 2024-01-17 | 291,187,195 | -145,000 | 54.3462 | 535,800,000 | 2023-12-31 |
| 400 | 2024-01-16 | 291,332,195 | 11,000 | 54.3733 | 535,800,000 | 2023-12-31 |
| 401 | 2024-01-15 | 291,321,195 | -666,000 | 54.3713 | 535,800,000 | 2023-12-31 |
| 402 | 2024-01-12 | 291,987,195 | -298,000 | 54.4956 | 535,800,000 | 2023-12-31 |
| 403 | 2024-01-11 | 292,285,195 | -557,000 | 54.5512 | 535,800,000 | 2023-12-31 |
| 404 | 2024-01-10 | 292,842,195 | -5,724,000 | 54.6551 | 535,800,000 | 2023-12-31 |
| 405 | 2024-01-09 | 298,566,195 | -732,000 | 55.7234 | 535,800,000 | 2023-12-31 |
| 406 | 2024-01-08 | 299,298,195 | 465,000 | 55.8601 | 535,800,000 | 2023-12-31 |
| 407 | 2024-01-05 | 298,833,195 | -616,000 | 55.7733 | 535,800,000 | 2023-12-31 |
| 408 | 2024-01-04 | 299,449,195 | -198,000 | 55.8882 | 535,800,000 | 2023-12-31 |
| 409 | 2024-01-03 | 299,647,195 | 329,000 | 55.9252 | 535,800,000 | 2023-12-31 |
| 410 | 2024-01-02 | 299,318,195 | -10,000 | 55.8638 | 535,800,000 | 2023-12-31 |
| 411 | 2023-12-29 | 299,328,195 | 166,000 | 55.8657 | 535,800,000 | 2023-11-30 |
| 412 | 2023-12-28 | 299,162,195 | 84,000 | 55.8347 | 535,800,000 | 2023-11-30 |
| 413 | 2023-12-27 | 299,078,195 | -496,000 | 55.8190 | 535,800,000 | 2023-11-30 |
| 414 | 2023-12-22 | 299,574,195 | -288,000 | 55.9116 | 535,800,000 | 2023-11-30 |
| 415 | 2023-12-21 | 299,862,195 | 82,000 | 55.9653 | 535,800,000 | 2023-11-30 |
| 416 | 2023-12-20 | 299,780,195 | -78,000 | 55.9500 | 535,800,000 | 2023-11-30 |
| 417 | 2023-12-19 | 299,858,195 | 65,000 | 55.9646 | 535,800,000 | 2023-11-30 |
| 418 | 2023-12-18 | 299,793,195 | -541,000 | 55.9524 | 535,800,000 | 2023-11-30 |
| 419 | 2023-12-15 | 300,334,195 | 197,000 | 56.0534 | 535,800,000 | 2023-11-30 |
| 420 | 2023-12-14 | 300,137,195 | -355,000 | 56.0166 | 535,800,000 | 2023-11-30 |
| 421 | 2023-12-13 | 300,492,195 | -150,000 | 56.0829 | 535,800,000 | 2023-11-30 |
| 422 | 2023-12-12 | 300,642,195 | -465,000 | 56.1109 | 535,800,000 | 2023-11-30 |
| 423 | 2023-12-11 | 301,107,195 | -265,000 | 56.1977 | 535,800,000 | 2023-11-30 |
| 424 | 2023-12-08 | 301,372,195 | -327,000 | 56.2471 | 535,800,000 | 2023-11-30 |
| 425 | 2023-12-07 | 301,699,195 | -36,000 | 56.3082 | 535,800,000 | 2023-11-30 |
| 426 | 2023-12-06 | 301,735,195 | -181,000 | 56.3149 | 535,800,000 | 2023-11-30 |
| 427 | 2023-12-05 | 301,916,195 | 265,000 | 56.3487 | 535,800,000 | 2023-11-30 |
| 428 | 2023-12-04 | 301,651,195 | -1,251,000 | 56.2992 | 535,800,000 | 2023-11-30 |
| 429 | 2023-12-01 | 302,902,195 | -1,911,000 | 56.5327 | 535,800,000 | 2023-11-30 |
| 430 | 2023-11-30 | 304,813,195 | -360,000 | 56.8894 | 535,800,000 | 2023-11-30 |
| 431 | 2023-11-29 | 305,173,195 | -138,000 | 56.9566 | 535,800,000 | 2023-10-31 |
| 432 | 2023-11-28 | 305,311,195 | -298,000 | 56.9823 | 535,800,000 | 2023-10-31 |
| 433 | 2023-11-27 | 305,609,195 | 173,000 | 57.0379 | 535,800,000 | 2023-10-31 |
| 434 | 2023-11-24 | 305,436,195 | -194,000 | 57.0056 | 535,800,000 | 2023-10-31 |
| 435 | 2023-11-23 | 305,630,195 | -408,000 | 57.0418 | 535,800,000 | 2023-10-31 |
| 436 | 2023-11-22 | 306,038,195 | 328,000 | 57.1180 | 535,800,000 | 2023-10-31 |
| 437 | 2023-11-21 | 305,710,195 | 295,000 | 57.0568 | 535,800,000 | 2023-10-31 |
| 438 | 2023-11-20 | 305,415,195 | 163,000 | 57.0017 | 535,800,000 | 2023-10-31 |
| 439 | 2023-11-17 | 305,252,195 | -30,692,000 | 56.9713 | 535,800,000 | 2023-10-31 |
| 440 | 2023-11-16 | 335,944,195 | 21,680,000 | 62.6996 | 535,800,000 | 2023-10-31 |
| 441 | 2023-11-15 | 314,264,195 | -1,716,000 | 58.6533 | 535,800,000 | 2023-10-31 |
| 442 | 2023-11-14 | 315,980,195 | -29,169,000 | 58.9735 | 535,800,000 | 2023-10-31 |
| 443 | 2023-11-13 | 345,149,195 | 69,000 | 64.4175 | 535,800,000 | 2023-10-31 |
| 444 | 2023-11-10 | 345,080,195 | 29,603,000 | 64.4047 | 535,800,000 | 2023-10-31 |
| 445 | 2023-11-09 | 315,477,195 | 1,819,000 | 58.8797 | 535,800,000 | 2023-10-31 |
| 446 | 2023-11-08 | 313,658,195 | -1,656,000 | 58.5402 | 535,800,000 | 2023-10-31 |
| 447 | 2023-11-07 | 315,314,195 | 1,475,000 | 58.8492 | 535,800,000 | 2023-10-31 |
| 448 | 2023-11-06 | 313,839,195 | -203,000 | 58.5739 | 535,800,000 | 2023-10-31 |
| 449 | 2023-11-03 | 314,042,195 | -380,000 | 58.6118 | 535,800,000 | 2023-10-31 |
| 450 | 2023-11-02 | 314,422,195 | -3,807,000 | 58.6828 | 535,800,000 | 2023-10-31 |
| 451 | 2023-11-01 | 318,229,195 | 160,000 | 59.3933 | 535,800,000 | 2023-10-31 |
| 452 | 2023-10-31 | 318,069,195 | 335,000 | 59.3634 | 535,800,000 | 2023-10-31 |
| 453 | 2023-10-30 | 317,734,195 | 1,077,000 | 59.3009 | 535,800,000 | 2023-10-27 |
| 454 | 2023-10-27 | 316,657,195 | 90,302,000 | 59.0999 | 535,800,000 | 2023-10-27 |
| 455 | 2023-10-26 | 226,355,195 | 1,000 | 50.6955 | 446,500,000 | 2023-09-30 |
| 456 | 2023-10-25 | 226,354,195 | -294,000 | 50.6952 | 446,500,000 | 2023-09-30 |
| 457 | 2023-10-24 | 226,648,195 | 1,136,000 | 50.7611 | 446,500,000 | 2023-09-30 |
| 458 | 2023-10-20 | 225,512,195 | 1,082,000 | 50.5067 | 446,500,000 | 2023-09-30 |
| 459 | 2023-10-19 | 224,430,195 | 11,888,000 | 50.2643 | 446,500,000 | 2023-09-30 |
| 460 | 2023-10-18 | 212,542,195 | 12,000 | 47.6018 | 446,500,000 | 2023-09-30 |
| 461 | 2023-10-17 | 212,530,195 | -518,000 | 47.5991 | 446,500,000 | 2023-09-30 |
| 462 | 2023-10-16 | 213,048,195 | -117,000 | 47.7152 | 446,500,000 | 2023-09-30 |
| 463 | 2023-10-13 | 213,165,195 | -329,000 | 47.7414 | 446,500,000 | 2023-09-30 |
| 464 | 2023-10-12 | 213,494,195 | -811,000 | 47.8150 | 446,500,000 | 2023-09-30 |
| 465 | 2023-10-11 | 214,305,195 | 1,764,000 | 47.9967 | 446,500,000 | 2023-09-30 |
| 466 | 2023-10-10 | 212,541,195 | 1,429,000 | 47.6016 | 446,500,000 | 2023-09-30 |
| 467 | 2023-10-09 | 211,112,195 | 267,000 | 47.2816 | 446,500,000 | 2023-09-30 |
| 468 | 2023-10-06 | 210,845,195 | -243,000 | 47.2218 | 446,500,000 | 2023-09-30 |
| 469 | 2023-10-05 | 211,088,195 | -954,000 | 47.2762 | 446,500,000 | 2023-09-30 |
| 470 | 2023-10-04 | 212,042,195 | -3,235,000 | 47.4899 | 446,500,000 | 2023-09-30 |
| 471 | 2023-10-03 | 215,277,195 | -2,279,000 | 48.2144 | 446,500,000 | 2023-09-30 |
| 472 | 2023-09-29 | 217,556,195 | 149,000 | 48.7248 | 446,500,000 | 2023-08-31 |
| 473 | 2023-09-28 | 217,407,195 | -104,000 | 48.6914 | 446,500,000 | 2023-08-31 |
| 474 | 2023-09-27 | 217,511,195 | -835,000 | 48.7147 | 446,500,000 | 2023-08-31 |
| 475 | 2023-09-26 | 218,346,195 | -557,000 | 48.9017 | 446,500,000 | 2023-08-31 |
| 476 | 2023-09-25 | 218,903,195 | 71,000 | 49.0265 | 446,500,000 | 2023-08-31 |
| 477 | 2023-09-22 | 218,832,195 | -74,000 | 49.0106 | 446,500,000 | 2023-08-31 |
| 478 | 2023-09-21 | 218,906,195 | 0 | 49.0271 | 446,500,000 | 2023-08-31 |
| 479 | 2023-09-20 | 218,906,195 | 65,000 | 49.0271 | 446,500,000 | 2023-08-31 |
| 480 | 2023-09-19 | 218,841,195 | -20,000 | 49.0126 | 446,500,000 | 2023-08-31 |
| 481 | 2023-09-18 | 218,861,195 | -30,000 | 49.0171 | 446,500,000 | 2023-08-31 |
| 482 | 2023-09-15 | 218,891,195 | 1,000 | 49.0238 | 446,500,000 | 2023-08-31 |
| 483 | 2023-09-14 | 218,890,195 | 0 | 49.0236 | 446,500,000 | 2023-08-31 |
| 484 | 2023-09-13 | 218,890,195 | 0 | 49.0236 | 446,500,000 | 2023-08-31 |
| 485 | 2023-09-12 | 218,890,195 | 2,000 | 49.0236 | 446,500,000 | 2023-08-31 |
| 486 | 2023-09-11 | 218,888,195 | 6,000 | 49.0231 | 446,500,000 | 2023-08-31 |
| 487 | 2023-09-07 | 218,882,195 | -11,000 | 49.0218 | 446,500,000 | 2023-08-31 |
| 488 | 2023-09-06 | 218,893,195 | -19,000 | 49.0242 | 446,500,000 | 2023-08-31 |
| 489 | 2023-09-05 | 218,912,195 | 1,000 | 49.0285 | 446,500,000 | 2023-08-31 |
| 490 | 2023-09-04 | 218,911,195 | -5,000 | 49.0283 | 446,500,000 | 2023-08-31 |
| 491 | 2023-08-31 | 218,916,195 | 27,000 | 49.0294 | 446,500,000 | 2023-08-31 |
| 492 | 2023-08-30 | 218,889,195 | 15,000 | 49.0233 | 446,500,000 | 2023-07-31 |
| 493 | 2023-08-29 | 218,874,195 | 2,000 | 49.0200 | 446,500,000 | 2023-07-31 |
| 494 | 2023-08-28 | 218,872,195 | 12,000 | 49.0195 | 446,500,000 | 2023-07-31 |
| 495 | 2023-08-25 | 218,860,195 | 0 | 49.0168 | 446,500,000 | 2023-07-31 |
| 496 | 2023-08-24 | 218,860,195 | 41,010,000 | 49.0168 | 446,500,000 | 2023-07-31 |
| 497 | 2023-08-23 | 177,850,195 | 7,000 | 39.8321 | 446,500,000 | 2023-07-31 |
| 498 | 2023-08-22 | 177,843,195 | 6,000 | 39.8305 | 446,500,000 | 2023-07-31 |
| 499 | 2023-08-21 | 177,837,195 | 0 | 39.8292 | 446,500,000 | 2023-07-31 |
| 500 | 2023-08-18 | 177,837,195 | -24,000 | 39.8292 | 446,500,000 | 2023-07-31 |
| 501 | 2023-08-17 | 177,861,195 | -19,000 | 39.8345 | 446,500,000 | 2023-07-31 |
| 502 | 2023-08-16 | 177,880,195 | -17,000 | 39.8388 | 446,500,000 | 2023-07-31 |
| 503 | 2023-08-15 | 177,897,195 | -26,000 | 39.8426 | 446,500,000 | 2023-07-31 |
| 504 | 2023-08-14 | 177,923,195 | 1,000 | 39.8484 | 446,500,000 | 2023-07-31 |
| 505 | 2023-08-11 | 177,922,195 | 9,000 | 39.8482 | 446,500,000 | 2023-07-31 |
| 506 | 2023-08-10 | 177,913,195 | 0 | 39.8462 | 446,500,000 | 2023-07-31 |
| 507 | 2023-08-09 | 177,913,195 | 7,000 | 39.8462 | 446,500,000 | 2023-07-31 |
| 508 | 2023-08-08 | 177,906,195 | 3,000 | 39.8446 | 446,500,000 | 2023-07-31 |
| 509 | 2023-08-07 | 177,903,195 | -1,000 | 39.8439 | 446,500,000 | 2023-07-31 |
| 510 | 2023-08-04 | 177,904,195 | -2,000 | 39.8442 | 446,500,000 | 2023-07-31 |
| 511 | 2023-08-03 | 177,906,195 | 10,000 | 39.8446 | 446,500,000 | 2023-07-31 |
| 512 | 2023-08-02 | 177,896,195 | 2,000 | 39.8424 | 446,500,000 | 2023-07-31 |
| 513 | 2023-08-01 | 177,894,195 | -139,000 | 39.8419 | 446,500,000 | 2023-07-31 |
| 514 | 2023-07-31 | 178,033,195 | -24,000 | 39.8731 | 446,500,000 | 2023-07-31 |
| 515 | 2023-07-28 | 178,057,195 | -199,000 | 39.8784 | 446,500,000 | 2023-06-30 |
| 516 | 2023-07-27 | 178,256,195 | 3,000 | 39.9230 | 446,500,000 | 2023-06-30 |
| 517 | 2023-07-26 | 178,253,195 | 0 | 39.9223 | 446,500,000 | 2023-06-30 |
| 518 | 2023-07-25 | 178,253,195 | -69,000 | 39.9223 | 446,500,000 | 2023-06-30 |
| 519 | 2023-07-24 | 178,322,195 | 8,000 | 39.9378 | 446,500,000 | 2023-06-30 |
| 520 | 2023-07-21 | 178,314,195 | -2,000 | 39.9360 | 446,500,000 | 2023-06-30 |
| 521 | 2023-07-20 | 178,316,195 | -3,000 | 39.9364 | 446,500,000 | 2023-06-30 |
| 522 | 2023-07-19 | 178,319,195 | -20,000 | 39.9371 | 446,500,000 | 2023-06-30 |
| 523 | 2023-07-18 | 178,339,195 | 6,000 | 39.9416 | 446,500,000 | 2023-06-30 |
| 524 | 2023-07-14 | 178,333,195 | -189,000 | 39.9402 | 446,500,000 | 2023-06-30 |
| 525 | 2023-07-13 | 178,522,195 | 9,000 | 39.9826 | 446,500,000 | 2023-06-30 |
| 526 | 2023-07-12 | 178,513,195 | 9,000 | 39.9806 | 446,500,000 | 2023-06-30 |
| 527 | 2023-07-11 | 178,504,195 | 6,000 | 39.9785 | 446,500,000 | 2023-06-30 |
| 528 | 2023-07-10 | 178,498,195 | -6,000 | 39.9772 | 446,500,000 | 2023-06-30 |
| 529 | 2023-07-07 | 178,504,195 | 13,000 | 39.9785 | 446,500,000 | 2023-06-30 |
| 530 | 2023-07-06 | 178,491,195 | 10,000 | 39.9756 | 446,500,000 | 2023-06-30 |
| 531 | 2023-07-05 | 178,481,195 | 1,000 | 39.9734 | 446,500,000 | 2023-06-30 |
| 532 | 2023-07-04 | 178,480,195 | 0 | 39.9732 | 446,500,000 | 2023-06-30 |
| 533 | 2023-07-03 | 178,480,195 | -12,000 | 39.9732 | 446,500,000 | 2023-06-30 |
| 534 | 2023-06-30 | 178,492,195 | 0 | 39.9759 | 446,500,000 | 2023-06-30 |
| 535 | 2023-06-29 | 178,492,195 | 18,000 | 39.9759 | 446,500,000 | 2023-05-31 |
| 536 | 2023-06-28 | 178,474,195 | 0 | 39.9718 | 446,500,000 | 2023-05-31 |
| 537 | 2023-06-27 | 178,474,195 | 3,000 | 39.9718 | 446,500,000 | 2023-05-31 |
| 538 | 2023-06-26 | 178,471,195 | 0 | 39.9712 | 446,500,000 | 2023-05-31 |
| 539 | 2023-06-23 | 178,471,195 | -11,000 | 39.9712 | 446,500,000 | 2023-05-31 |
| 540 | 2023-06-21 | 178,482,195 | 1,000 | 39.9736 | 446,500,000 | 2023-05-31 |
| 541 | 2023-06-20 | 178,481,195 | 0 | 39.9734 | 446,500,000 | 2023-05-31 |
| 542 | 2023-06-19 | 178,481,195 | 4,000 | 39.9734 | 446,500,000 | 2023-05-31 |
| 543 | 2023-06-16 | 178,477,195 | -1,000 | 39.9725 | 446,500,000 | 2023-05-31 |
| 544 | 2023-06-15 | 178,478,195 | -22,000 | 39.9727 | 446,500,000 | 2023-05-31 |
| 545 | 2023-06-14 | 178,500,195 | 0 | 39.9776 | 446,500,000 | 2023-05-31 |
| 546 | 2023-06-13 | 178,500,195 | 0 | 39.9776 | 446,500,000 | 2023-05-31 |
| 547 | 2023-06-12 | 178,500,195 | 3,000 | 39.9776 | 446,500,000 | 2023-05-31 |
| 548 | 2023-06-09 | 178,497,195 | 0 | 39.9770 | 446,500,000 | 2023-05-31 |
| 549 | 2023-06-08 | 178,497,195 | 0 | 39.9770 | 446,500,000 | 2023-05-31 |
| 550 | 2023-06-07 | 178,497,195 | 0 | 39.9770 | 446,500,000 | 2023-05-31 |
| 551 | 2023-06-06 | 178,497,195 | 0 | 39.9770 | 446,500,000 | 2023-05-31 |
| 552 | 2023-06-05 | 178,497,195 | 0 | 39.9770 | 446,500,000 | 2023-05-31 |
| 553 | 2023-06-02 | 178,497,195 | 1,000 | 39.9770 | 446,500,000 | 2023-05-31 |
| 554 | 2023-06-01 | 178,496,195 | 1,000 | 39.9768 | 446,500,000 | 2023-05-31 |
| 555 | 2023-05-31 | 178,495,195 | 4,000 | 39.9765 | 446,500,000 | 2023-05-31 |
| 556 | 2023-05-30 | 178,491,195 | 1,000 | 39.9756 | 446,500,000 | 2023-05-05 |
| 557 | 2023-05-29 | 178,490,195 | 0 | 39.9754 | 446,500,000 | 2023-05-05 |
| 558 | 2023-05-25 | 178,490,195 | 1,000 | 39.9754 | 446,500,000 | 2023-05-05 |
| 559 | 2023-05-24 | 178,489,195 | 0 | 39.9752 | 446,500,000 | 2023-05-05 |
| 560 | 2023-05-23 | 178,489,195 | 0 | 39.9752 | 446,500,000 | 2023-05-05 |
| 561 | 2023-05-22 | 178,489,195 | 0 | 39.9752 | 446,500,000 | 2023-05-05 |
| 562 | 2023-05-19 | 178,489,195 | -4,000 | 39.9752 | 446,500,000 | 2023-05-05 |
| 563 | 2023-05-18 | 178,493,195 | 0 | 39.9761 | 446,500,000 | 2023-05-05 |
| 564 | 2023-05-17 | 178,493,195 | -7,000 | 39.9761 | 446,500,000 | 2023-05-05 |
| 565 | 2023-05-16 | 178,500,195 | 1,000 | 39.9776 | 446,500,000 | 2023-05-05 |
| 566 | 2023-05-15 | 178,499,195 | 0 | 39.9774 | 446,500,000 | 2023-05-05 |
| 567 | 2023-05-12 | 178,499,195 | 0 | 39.9774 | 446,500,000 | 2023-05-05 |
| 568 | 2023-05-11 | 178,499,195 | 0 | 39.9774 | 446,500,000 | 2023-05-05 |
| 569 | 2023-05-10 | 178,499,195 | 3,000 | 39.9774 | 446,500,000 | 2023-05-05 |
| 570 | 2023-05-09 | 178,496,195 | 0 | 39.9768 | 446,500,000 | 2023-05-05 |
| 571 | 2023-05-08 | 178,496,195 | 0 | 39.9768 | 446,500,000 | 2023-05-05 |
| 572 | 2023-05-05 | 178,496,195 | 0 | 39.9768 | 446,500,000 | 2023-05-05 |
| 573 | 2023-05-04 | 178,496,195 | 0 | 43.9105 | 406,500,000 | 2023-04-30 |
| 574 | 2023-05-03 | 178,496,195 | 0 | 43.9105 | 406,500,000 | 2023-04-30 |
| 575 | 2023-05-02 | 178,496,195 | 0 | 43.9105 | 406,500,000 | 2023-04-30 |
| 576 | 2023-04-28 | 178,496,195 | 0 | 43.9105 | 406,500,000 | 2023-04-26 |
| 577 | 2023-04-27 | 178,496,195 | 0 | 43.9105 | 406,500,000 | 2023-04-26 |
| 578 | 2023-04-26 | 178,496,195 | 0 | 43.9105 | 406,500,000 | 2023-04-26 |
| 579 | 2023-04-25 | 178,496,195 | 2,000 | 54.6696 | 326,500,000 | 2023-04-13 |
| 580 | 2023-04-24 | 178,494,195 | -9,000 | 54.6690 | 326,500,000 | 2023-04-13 |
| 581 | 2023-04-21 | 178,503,195 | 0 | 54.6717 | 326,500,000 | 2023-04-13 |
| 582 | 2023-04-20 | 178,503,195 | -23,762,000 | 54.6717 | 326,500,000 | 2023-04-13 |
| 583 | 2023-04-19 | 202,265,195 | 0 | 61.9495 | 326,500,000 | 2023-04-13 |
| 584 | 2023-04-18 | 202,265,195 | 6,000 | 61.9495 | 326,500,000 | 2023-04-13 |
| 585 | 2023-04-17 | 202,259,195 | 2,000 | 61.9477 | 326,500,000 | 2023-04-13 |
| 586 | 2023-04-14 | 202,257,195 | 1,000 | 61.9471 | 326,500,000 | 2023-04-13 |
| 587 | 2023-04-13 | 202,256,195 | -5,000 | 61.9468 | 326,500,000 | 2023-04-13 |
| 588 | 2023-04-12 | 202,261,195 | 3,000 | 63.1080 | 320,500,000 | 2023-03-31 |
| 589 | 2023-04-11 | 202,258,195 | 1,000 | 63.1071 | 320,500,000 | 2023-03-31 |
| 590 | 2023-04-06 | 202,257,195 | 6,000 | 63.1068 | 320,500,000 | 2023-03-31 |
| 591 | 2023-04-04 | 202,251,195 | -1,000 | 63.1049 | 320,500,000 | 2023-03-31 |
| 592 | 2023-04-03 | 202,252,195 | 0 | 63.1052 | 320,500,000 | 2023-03-31 |
| 593 | 2023-03-31 | 202,252,195 | 0 | 63.1052 | 320,500,000 | 2023-03-31 |
| 594 | 2023-03-30 | 202,252,195 | -41,000,000 | 63.1052 | 320,500,000 | 2023-02-28 |
| 595 | 2023-03-29 | 243,252,195 | 0 | 75.8977 | 320,500,000 | 2023-02-28 |
| 596 | 2023-03-28 | 243,252,195 | 21,000 | 75.8977 | 320,500,000 | 2023-02-28 |
| 597 | 2023-03-27 | 243,231,195 | 20,000 | 75.8912 | 320,500,000 | 2023-02-28 |
| 598 | 2023-03-24 | 243,211,195 | 21,000 | 75.8849 | 320,500,000 | 2023-02-28 |
| 599 | 2023-03-23 | 243,190,195 | -6,000 | 75.8784 | 320,500,000 | 2023-02-28 |
| 600 | 2023-03-22 | 243,196,195 | 5,000 | 75.8802 | 320,500,000 | 2023-02-28 |
| 601 | 2023-03-21 | 243,191,195 | 0 | 75.8787 | 320,500,000 | 2023-02-28 |
| 602 | 2023-03-20 | 243,191,195 | -18,200 | 75.8787 | 320,500,000 | 2023-02-28 |
| 603 | 2023-03-17 | 243,209,395 | -20,000 | 75.8844 | 320,500,000 | 2023-02-28 |
| 604 | 2023-03-16 | 243,229,395 | 6,000 | 75.8906 | 320,500,000 | 2023-02-28 |
| 605 | 2023-03-15 | 243,223,395 | -5,000 | 75.8887 | 320,500,000 | 2023-02-28 |
| 606 | 2023-03-14 | 243,228,395 | 0 | 75.8903 | 320,500,000 | 2023-02-28 |
| 607 | 2023-03-13 | 243,228,395 | -1,000 | 75.8903 | 320,500,000 | 2023-02-28 |
| 608 | 2023-03-10 | 243,229,395 | 0 | 75.8906 | 320,500,000 | 2023-02-28 |
| 609 | 2023-03-09 | 243,229,395 | 0 | 75.8906 | 320,500,000 | 2023-02-28 |
| 610 | 2023-03-08 | 243,229,395 | 6,000 | 75.8906 | 320,500,000 | 2023-02-28 |
| 611 | 2023-03-07 | 243,223,395 | 0 | 75.8887 | 320,500,000 | 2023-02-28 |
| 612 | 2023-03-06 | 243,223,395 | 1,000 | 75.8887 | 320,500,000 | 2023-02-28 |
| 613 | 2023-03-03 | 243,222,395 | -1,000 | 75.8884 | 320,500,000 | 2023-02-28 |
| 614 | 2023-03-02 | 243,223,395 | 0 | 75.8887 | 320,500,000 | 2023-02-28 |
| 615 | 2023-03-01 | 243,223,395 | -36,000 | 75.8887 | 320,500,000 | 2023-02-28 |
| 616 | 2023-02-28 | 243,259,395 | 1,000 | 75.9000 | 320,500,000 | 2023-02-28 |
| 617 | 2023-02-27 | 243,258,395 | 0 | 75.8997 | 320,500,000 | 2023-01-31 |
| 618 | 2023-02-24 | 243,258,395 | 18,000 | 75.8997 | 320,500,000 | 2023-01-31 |
| 619 | 2023-02-23 | 243,240,395 | -19,000 | 75.8940 | 320,500,000 | 2023-01-31 |
| 620 | 2023-02-22 | 243,259,395 | -4,000 | 75.9000 | 320,500,000 | 2023-01-31 |
| 621 | 2023-02-21 | 243,263,395 | 0 | 75.9012 | 320,500,000 | 2023-01-31 |
| 622 | 2023-02-20 | 243,263,395 | 0 | 75.9012 | 320,500,000 | 2023-01-31 |
| 623 | 2023-02-17 | 243,263,395 | 0 | 75.9012 | 320,500,000 | 2023-01-31 |
| 624 | 2023-02-16 | 243,263,395 | -28 | 75.9012 | 320,500,000 | 2023-01-31 |
| 625 | 2023-02-15 | 243,263,423 | 0 | 75.9012 | 320,500,000 | 2023-01-31 |
| 626 | 2023-02-14 | 243,263,423 | -100 | 75.9012 | 320,500,000 | 2023-01-31 |
| 627 | 2023-02-13 | 243,263,523 | -10,000 | 75.9013 | 320,500,000 | 2023-01-31 |
| 628 | 2023-02-10 | 243,273,523 | 0 | 75.9044 | 320,500,000 | 2023-01-31 |
| 629 | 2023-02-09 | 243,273,523 | -2,000 | 75.9044 | 320,500,000 | 2023-01-31 |
| 630 | 2023-02-08 | 243,275,523 | 0 | 75.9050 | 320,500,000 | 2023-01-31 |
| 631 | 2023-02-07 | 243,275,523 | 3,000 | 75.9050 | 320,500,000 | 2023-01-31 |
| 632 | 2023-02-06 | 243,272,523 | 83,000 | 75.9041 | 320,500,000 | 2023-01-31 |
| 633 | 2023-02-03 | 243,189,523 | -1,000 | 75.8782 | 320,500,000 | 2023-01-31 |
| 634 | 2023-02-02 | 243,190,523 | -7,000 | 75.8785 | 320,500,000 | 2023-01-31 |
| 635 | 2023-02-01 | 243,197,523 | -10,000 | 75.8807 | 320,500,000 | 2023-01-31 |
| 636 | 2023-01-31 | 243,207,523 | 4,000 | 75.8838 | 320,500,000 | 2023-01-31 |
| 637 | 2023-01-30 | 243,203,523 | -4,000 | 75.8825 | 320,500,000 | 2022-12-31 |
| 638 | 2023-01-27 | 243,207,523 | 10,000 | 75.8838 | 320,500,000 | 2022-12-31 |
| 639 | 2023-01-26 | 243,197,523 | 1,000 | 75.8807 | 320,500,000 | 2022-12-31 |
| 640 | 2023-01-20 | 243,196,523 | 5,000 | 75.8804 | 320,500,000 | 2022-12-31 |
| 641 | 2023-01-19 | 243,191,523 | -5,000 | 75.8788 | 320,500,000 | 2022-12-31 |
| 642 | 2023-01-18 | 243,196,523 | 2,000 | 75.8804 | 320,500,000 | 2022-12-31 |
| 643 | 2023-01-17 | 243,194,523 | 19,000 | 75.8797 | 320,500,000 | 2022-12-31 |
| 644 | 2023-01-16 | 243,175,523 | 0 | 75.8738 | 320,500,000 | 2022-12-31 |
| 645 | 2023-01-13 | 243,175,523 | 0 | 75.8738 | 320,500,000 | 2022-12-31 |
| 646 | 2023-01-12 | 243,175,523 | -36,000 | 75.8738 | 320,500,000 | 2022-12-31 |
| 647 | 2023-01-11 | 243,211,523 | 0 | 75.8850 | 320,500,000 | 2022-12-31 |
| 648 | 2023-01-10 | 243,211,523 | -3,000 | 75.8850 | 320,500,000 | 2022-12-31 |
| 649 | 2023-01-09 | 243,214,523 | -9,000 | 75.8860 | 320,500,000 | 2022-12-31 |
| 650 | 2023-01-06 | 243,223,523 | -7,000 | 75.8888 | 320,500,000 | 2022-12-31 |
| 651 | 2023-01-05 | 243,230,523 | 4,000 | 75.8910 | 320,500,000 | 2022-12-31 |
| 652 | 2023-01-04 | 243,226,523 | 0 | 75.8897 | 320,500,000 | 2022-12-31 |
| 653 | 2023-01-03 | 243,226,523 | 0 | 75.8897 | 320,500,000 | 2022-12-31 |
| 654 | 2022-12-30 | 243,226,523 | 0 | 75.8897 | 320,500,000 | 2022-11-30 |
| 655 | 2022-12-29 | 243,226,523 | 1,760,000 | 75.8897 | 320,500,000 | 2022-11-30 |
| 656 | 2022-12-28 | 241,466,523 | 0 | 75.3406 | 320,500,000 | 2022-11-30 |
| 657 | 2022-12-23 | 241,466,523 | 0 | 75.3406 | 320,500,000 | 2022-11-30 |
| 658 | 2022-12-22 | 241,466,523 | 0 | 75.3406 | 320,500,000 | 2022-11-30 |
| 659 | 2022-12-21 | 241,466,523 | 0 | 75.3406 | 320,500,000 | 2022-11-30 |
| 660 | 2022-12-20 | 241,466,523 | 0 | 75.3406 | 320,500,000 | 2022-11-30 |
| 661 | 2022-12-19 | 241,466,523 | 0 | 75.3406 | 320,500,000 | 2022-11-30 |
| 662 | 2022-12-16 | 241,466,523 | 0 | 75.3406 | 320,500,000 | 2022-11-30 |
| 663 | 2022-12-15 | 241,466,523 | -2,000 | 75.3406 | 320,500,000 | 2022-11-30 |
| 664 | 2022-12-14 | 241,468,523 | 1,000 | 75.3412 | 320,500,000 | 2022-11-30 |
| 665 | 2022-12-13 | 241,467,523 | 0 | 75.3409 | 320,500,000 | 2022-11-30 |
| 666 | 2022-12-12 | 241,467,523 | 17,000 | 75.3409 | 320,500,000 | 2022-11-30 |
| 667 | 2022-12-09 | 241,450,523 | 0 | 75.3356 | 320,500,000 | 2022-11-30 |
| 668 | 2022-12-08 | 241,450,523 | 3,000 | 75.3356 | 320,500,000 | 2022-11-30 |
| 669 | 2022-12-07 | 241,447,523 | -4,000 | 75.3346 | 320,500,000 | 2022-11-30 |
| 670 | 2022-12-06 | 241,451,523 | 0 | 75.3359 | 320,500,000 | 2022-11-30 |
| 671 | 2022-12-05 | 241,451,523 | -7,000 | 75.3359 | 320,500,000 | 2022-11-30 |
| 672 | 2022-12-02 | 241,458,523 | 0 | 75.3381 | 320,500,000 | 2022-11-30 |
| 673 | 2022-12-01 | 241,458,523 | 7,000 | 75.3381 | 320,500,000 | 2022-11-30 |
| 674 | 2022-11-30 | 241,451,523 | 0 | 75.3359 | 320,500,000 | 2022-11-30 |
| 675 | 2022-11-29 | 241,451,523 | -6,000 | 75.3359 | 320,500,000 | 2022-10-31 |
| 676 | 2022-11-28 | 241,457,523 | -5,000 | 75.3378 | 320,500,000 | 2022-10-31 |
| 677 | 2022-11-25 | 241,462,523 | -103,000 | 75.3393 | 320,500,000 | 2022-10-31 |
| 678 | 2022-11-24 | 241,565,523 | -1,000 | 75.3715 | 320,500,000 | 2022-10-31 |
| 679 | 2022-11-23 | 241,566,523 | -1,000 | 75.3718 | 320,500,000 | 2022-10-31 |
| 680 | 2022-11-22 | 241,567,523 | 0 | 75.3721 | 320,500,000 | 2022-10-31 |
| 681 | 2022-11-21 | 241,567,523 | 45,000 | 75.3721 | 320,500,000 | 2022-10-31 |
| 682 | 2022-11-18 | 241,522,523 | -2,000 | 75.3580 | 320,500,000 | 2022-10-31 |
| 683 | 2022-11-17 | 241,524,523 | -16,000 | 75.3587 | 320,500,000 | 2022-10-31 |
| 684 | 2022-11-16 | 241,540,523 | 0 | 75.3637 | 320,500,000 | 2022-10-31 |
| 685 | 2022-11-15 | 241,540,523 | -5,000 | 75.3637 | 320,500,000 | 2022-10-31 |
| 686 | 2022-11-14 | 241,545,523 | 0 | 75.3652 | 320,500,000 | 2022-10-31 |
| 687 | 2022-11-11 | 241,545,523 | 5,000 | 75.3652 | 320,500,000 | 2022-10-31 |
| 688 | 2022-11-10 | 241,540,523 | 0 | 75.3637 | 320,500,000 | 2022-10-31 |
| 689 | 2022-11-09 | 241,540,523 | 0 | 75.3637 | 320,500,000 | 2022-10-31 |
| 690 | 2022-11-08 | 241,540,523 | 12,000 | 75.3637 | 320,500,000 | 2022-10-31 |
| 691 | 2022-11-07 | 241,528,523 | 0 | 75.3599 | 320,500,000 | 2022-10-31 |
| 692 | 2022-11-04 | 241,528,523 | 0 | 75.3599 | 320,500,000 | 2022-10-31 |
| 693 | 2022-11-03 | 241,528,523 | 4,000 | 75.3599 | 320,500,000 | 2022-10-31 |
| 694 | 2022-11-02 | 241,524,523 | 12,000 | 75.3587 | 320,500,000 | 2022-10-31 |
| 695 | 2022-11-01 | 241,512,523 | 5,000 | 75.3549 | 320,500,000 | 2022-10-31 |
| 696 | 2022-10-31 | 241,507,523 | 11,000 | 75.3534 | 320,500,000 | 2022-10-31 |
| 697 | 2022-10-28 | 241,496,523 | 24,000 | 75.3499 | 320,500,000 | 2022-09-30 |
| 698 | 2022-10-27 | 241,472,523 | -10,000 | 75.3424 | 320,500,000 | 2022-09-30 |
| 699 | 2022-10-26 | 241,482,523 | 2,000 | 75.3456 | 320,500,000 | 2022-09-30 |
| 700 | 2022-10-25 | 241,480,523 | 1,000 | 75.3449 | 320,500,000 | 2022-09-30 |
| 701 | 2022-10-24 | 241,479,523 | 0 | 75.3446 | 320,500,000 | 2022-09-30 |
| 702 | 2022-10-21 | 241,479,523 | -2,000 | 75.3446 | 320,500,000 | 2022-09-30 |
| 703 | 2022-10-20 | 241,481,523 | -32,000 | 75.3452 | 320,500,000 | 2022-09-30 |
| 704 | 2022-10-19 | 241,513,523 | 10,000 | 75.3552 | 320,500,000 | 2022-09-30 |
| 705 | 2022-10-18 | 241,503,523 | 18,000 | 75.3521 | 320,500,000 | 2022-09-30 |
| 706 | 2022-10-17 | 241,485,523 | 5,000 | 75.3465 | 320,500,000 | 2022-09-30 |
| 707 | 2022-10-14 | 241,480,523 | 2,000 | 75.3449 | 320,500,000 | 2022-09-30 |
| 708 | 2022-10-13 | 241,478,523 | 11,000 | 75.3443 | 320,500,000 | 2022-09-30 |
| 709 | 2022-10-12 | 241,467,523 | 0 | 75.3409 | 320,500,000 | 2022-09-30 |
| 710 | 2022-10-11 | 241,467,523 | 0 | 75.3409 | 320,500,000 | 2022-09-30 |
| 711 | 2022-10-10 | 241,467,523 | 0 | 75.3409 | 320,500,000 | 2022-09-30 |
| 712 | 2022-10-07 | 241,467,523 | 9,000 | 75.3409 | 320,500,000 | 2022-09-30 |
| 713 | 2022-10-06 | 241,458,523 | 0 | 75.3381 | 320,500,000 | 2022-09-30 |
| 714 | 2022-10-05 | 241,458,523 | 0 | 75.3381 | 320,500,000 | 2022-09-30 |
| 715 | 2022-10-03 | 241,458,523 | -12,000 | 75.3381 | 320,500,000 | 2022-09-30 |
| 716 | 2022-09-30 | 241,470,523 | 4,000 | 75.3418 | 320,500,000 | 2022-09-30 |
| 717 | 2022-09-29 | 241,466,523 | 6,000 | 75.3406 | 320,500,000 | 2022-08-31 |
| 718 | 2022-09-28 | 241,460,523 | 3,000 | 75.3387 | 320,500,000 | 2022-08-31 |
| 719 | 2022-09-27 | 241,457,523 | 0 | 75.3378 | 320,500,000 | 2022-08-31 |
| 720 | 2022-09-26 | 241,457,523 | 0 | 75.3378 | 320,500,000 | 2022-08-31 |
| 721 | 2022-09-23 | 241,457,523 | 1,000 | 75.3378 | 320,500,000 | 2022-08-31 |
| 722 | 2022-09-22 | 241,456,523 | -11,000 | 75.3374 | 320,500,000 | 2022-08-31 |
| 723 | 2022-09-21 | 241,467,523 | 5,000 | 75.3409 | 320,500,000 | 2022-08-31 |
| 724 | 2022-09-20 | 241,462,523 | 0 | 75.3393 | 320,500,000 | 2022-08-31 |
| 725 | 2022-09-19 | 241,462,523 | 1,000 | 75.3393 | 320,500,000 | 2022-08-31 |
| 726 | 2022-09-16 | 241,461,523 | 0 | 75.3390 | 320,500,000 | 2022-08-31 |
| 727 | 2022-09-15 | 241,461,523 | 0 | 75.3390 | 320,500,000 | 2022-08-31 |
| 728 | 2022-09-14 | 241,461,523 | -1,000 | 75.3390 | 320,500,000 | 2022-08-31 |
| 729 | 2022-09-13 | 241,462,523 | -33,000 | 75.3393 | 320,500,000 | 2022-08-31 |
| 730 | 2022-09-09 | 241,495,523 | -22,000 | 75.3496 | 320,500,000 | 2022-08-31 |
| 731 | 2022-09-08 | 241,517,523 | -34,000 | 75.3565 | 320,500,000 | 2022-08-31 |
| 732 | 2022-09-07 | 241,551,523 | 21,000 | 75.3671 | 320,500,000 | 2022-08-31 |
| 733 | 2022-09-06 | 241,530,523 | 0 | 75.3605 | 320,500,000 | 2022-08-31 |
| 734 | 2022-09-05 | 241,530,523 | -4,000 | 75.3605 | 320,500,000 | 2022-08-31 |
| 735 | 2022-09-02 | 241,534,523 | 1,000 | 75.3618 | 320,500,000 | 2022-08-31 |
| 736 | 2022-09-01 | 241,533,523 | 0 | 75.3615 | 320,500,000 | 2022-08-31 |
| 737 | 2022-08-31 | 241,533,523 | 0 | 75.3615 | 320,500,000 | 2022-08-31 |
| 738 | 2022-08-30 | 241,533,523 | -2,000 | 75.3615 | 320,500,000 | 2022-07-31 |
| 739 | 2022-08-29 | 241,535,523 | 0 | 75.3621 | 320,500,000 | 2022-07-31 |
| 740 | 2022-08-26 | 241,535,523 | -1,000 | 75.3621 | 320,500,000 | 2022-07-31 |
| 741 | 2022-08-25 | 241,536,523 | 0 | 75.3624 | 320,500,000 | 2022-07-31 |
| 742 | 2022-08-24 | 241,536,523 | 0 | 75.3624 | 320,500,000 | 2022-07-31 |
| 743 | 2022-08-23 | 241,536,523 | 0 | 75.3624 | 320,500,000 | 2022-07-31 |
| 744 | 2022-08-22 | 241,536,523 | 17,000 | 75.3624 | 320,500,000 | 2022-07-31 |
| 745 | 2022-08-19 | 241,519,523 | 3,000 | 75.3571 | 320,500,000 | 2022-07-31 |
| 746 | 2022-08-18 | 241,516,523 | -10,000 | 75.3562 | 320,500,000 | 2022-07-31 |
| 747 | 2022-08-17 | 241,526,523 | -6,000 | 75.3593 | 320,500,000 | 2022-07-31 |
| 748 | 2022-08-16 | 241,532,523 | -1,000 | 75.3612 | 320,500,000 | 2022-07-31 |
| 749 | 2022-08-15 | 241,533,523 | -3,000 | 75.3615 | 320,500,000 | 2022-07-31 |
| 750 | 2022-08-12 | 241,536,523 | -30,000 | 75.3624 | 320,500,000 | 2022-07-31 |
| 751 | 2022-08-11 | 241,566,523 | 11,000 | 75.3718 | 320,500,000 | 2022-07-31 |
| 752 | 2022-08-10 | 241,555,523 | 0 | 75.3683 | 320,500,000 | 2022-07-31 |
| 753 | 2022-08-09 | 241,555,523 | 18,000 | 75.3683 | 320,500,000 | 2022-07-31 |
| 754 | 2022-08-08 | 241,537,523 | 6,000 | 75.3627 | 320,500,000 | 2022-07-31 |
| 755 | 2022-08-05 | 241,531,523 | -14,000 | 75.3608 | 320,500,000 | 2022-07-31 |
| 756 | 2022-08-04 | 241,545,523 | 9,000 | 75.3652 | 320,500,000 | 2022-07-31 |
| 757 | 2022-08-03 | 241,536,523 | -18,000 | 75.3624 | 320,500,000 | 2022-07-31 |
| 758 | 2022-08-02 | 241,554,523 | -20,000 | 75.3680 | 320,500,000 | 2022-07-31 |
| 759 | 2022-08-01 | 241,574,523 | -2,000 | 75.3743 | 320,500,000 | 2022-07-31 |
| 760 | 2022-07-29 | 241,576,523 | 10,000 | 75.3749 | 320,500,000 | 2022-06-30 |
| 761 | 2022-07-28 | 241,566,523 | 8,000 | 75.3718 | 320,500,000 | 2022-06-30 |
| 762 | 2022-07-27 | 241,558,523 | -20,000 | 75.3693 | 320,500,000 | 2022-06-30 |
| 763 | 2022-07-26 | 241,578,523 | 64,000 | 75.3755 | 320,500,000 | 2022-06-30 |
| 764 | 2022-07-25 | 241,514,523 | 19,000 | 75.3555 | 320,500,000 | 2022-06-30 |
| 765 | 2022-07-22 | 241,495,523 | -11,000 | 75.3496 | 320,500,000 | 2022-06-30 |
| 766 | 2022-07-21 | 241,506,523 | 3,000 | 75.3530 | 320,500,000 | 2022-06-30 |
| 767 | 2022-07-20 | 241,503,523 | -7,000 | 75.3521 | 320,500,000 | 2022-06-30 |
| 768 | 2022-07-19 | 241,510,523 | -22,000 | 75.3543 | 320,500,000 | 2022-06-30 |
| 769 | 2022-07-18 | 241,532,523 | 18,000 | 75.3612 | 320,500,000 | 2022-06-30 |
| 770 | 2022-07-15 | 241,514,523 | 0 | 75.3555 | 320,500,000 | 2022-06-30 |
| 771 | 2022-07-14 | 241,514,523 | -16,000 | 75.3555 | 320,500,000 | 2022-06-30 |
| 772 | 2022-07-13 | 241,530,523 | 12,000 | 75.3605 | 320,500,000 | 2022-06-30 |
| 773 | 2022-07-12 | 241,518,523 | 0 | 75.3568 | 320,500,000 | 2022-06-30 |
| 774 | 2022-07-11 | 241,518,523 | -2,000 | 75.3568 | 320,500,000 | 2022-06-30 |
| 775 | 2022-07-08 | 241,520,523 | 0 | 75.3574 | 320,500,000 | 2022-06-30 |
| 776 | 2022-07-07 | 241,520,523 | 29,000 | 75.3574 | 320,500,000 | 2022-06-30 |
| 777 | 2022-07-06 | 241,491,523 | 15,000 | 75.3484 | 320,500,000 | 2022-06-30 |
| 778 | 2022-07-05 | 241,476,523 | 18,000 | 75.3437 | 320,500,000 | 2022-06-30 |
| 779 | 2022-07-04 | 241,458,523 | 1,000 | 75.3381 | 320,500,000 | 2022-06-30 |
| 780 | 2022-06-30 | 241,457,523 | 5,000 | 75.3378 | 320,500,000 | 2022-06-30 |
| 781 | 2022-06-29 | 241,452,523 | -8,000 | 77.7625 | 310,500,000 | 2022-06-14 |
| 782 | 2022-06-28 | 241,460,523 | 21,000 | 77.7651 | 310,500,000 | 2022-06-14 |
| 783 | 2022-06-27 | 241,439,523 | 5,013,000 | 77.7583 | 310,500,000 | 2022-06-14 |
| 784 | 2022-06-24 | 236,426,523 | 0 | 76.1438 | 310,500,000 | 2022-06-14 |
| 785 | 2022-06-23 | 236,426,523 | 19,000 | 76.1438 | 310,500,000 | 2022-06-14 |
| 786 | 2022-06-22 | 236,407,523 | -39,000 | 76.1377 | 310,500,000 | 2022-06-14 |
| 787 | 2022-06-21 | 236,446,523 | 0 | 76.1502 | 310,500,000 | 2022-06-14 |
| 788 | 2022-06-20 | 236,446,523 | 25,000 | 76.1502 | 310,500,000 | 2022-06-14 |
| 789 | 2022-06-17 | 236,421,523 | -1,000 | 76.1422 | 310,500,000 | 2022-06-14 |
| 790 | 2022-06-16 | 236,422,523 | 20,000 | 76.1425 | 310,500,000 | 2022-06-14 |
| 791 | 2022-06-15 | 236,402,523 | -15,000 | 76.1361 | 310,500,000 | 2022-06-14 |
| 792 | 2022-06-14 | 236,417,523 | 112,000 | 76.1409 | 310,500,000 | 2022-06-14 |
| 793 | 2022-06-13 | 236,305,523 | 15,000 | 77.3504 | 305,500,000 | 2022-05-31 |
| 794 | 2022-06-10 | 236,290,523 | 9,000 | 77.3455 | 305,500,000 | 2022-05-31 |
| 795 | 2022-06-09 | 236,281,523 | 29,000 | 77.3426 | 305,500,000 | 2022-05-31 |
| 796 | 2022-06-08 | 236,252,523 | -52,000 | 77.3331 | 305,500,000 | 2022-05-31 |
| 797 | 2022-06-07 | 236,304,523 | 111,000 | 77.3501 | 305,500,000 | 2022-05-31 |
| 798 | 2022-06-06 | 236,193,523 | -6,000 | 77.3138 | 305,500,000 | 2022-05-31 |
| 799 | 2022-06-02 | 236,199,523 | -54,000 | 77.3157 | 305,500,000 | 2022-05-31 |
| 800 | 2022-06-01 | 236,253,523 | 17,000 | 77.3334 | 305,500,000 | 2022-05-31 |
| 801 | 2022-05-31 | 236,236,523 | -42,000 | 77.3278 | 305,500,000 | 2022-05-31 |
| 802 | 2022-05-30 | 236,278,523 | 13,000 | 77.3416 | 305,500,000 | 2022-04-30 |
| 803 | 2022-05-27 | 236,265,523 | -18,000 | 77.3373 | 305,500,000 | 2022-04-30 |
| 804 | 2022-05-26 | 236,283,523 | -2,000 | 77.3432 | 305,500,000 | 2022-04-30 |
| 805 | 2022-05-25 | 236,285,523 | 13,000 | 77.3439 | 305,500,000 | 2022-04-30 |
| 806 | 2022-05-24 | 236,272,523 | -19,000 | 77.3396 | 305,500,000 | 2022-04-30 |
| 807 | 2022-05-23 | 236,291,523 | -10,000 | 77.3458 | 305,500,000 | 2022-04-30 |
| 808 | 2022-05-20 | 236,301,523 | 6,000 | 77.3491 | 305,500,000 | 2022-04-30 |
| 809 | 2022-05-19 | 236,295,523 | -2,000 | 77.3471 | 305,500,000 | 2022-04-30 |
| 810 | 2022-05-18 | 236,297,523 | 13,000 | 77.3478 | 305,500,000 | 2022-04-30 |
| 811 | 2022-05-17 | 236,284,523 | -6,000 | 77.3435 | 305,500,000 | 2022-04-30 |
| 812 | 2022-05-16 | 236,290,523 | 10,000 | 77.3455 | 305,500,000 | 2022-04-30 |
| 813 | 2022-05-13 | 236,280,523 | 2,000 | 77.3422 | 305,500,000 | 2022-04-30 |
| 814 | 2022-05-12 | 236,278,523 | -2,000 | 77.3416 | 305,500,000 | 2022-04-30 |
| 815 | 2022-05-11 | 236,280,523 | 6,000 | 77.3422 | 305,500,000 | 2022-04-30 |
| 816 | 2022-05-10 | 236,274,523 | -6,000 | 77.3403 | 305,500,000 | 2022-04-30 |
| 817 | 2022-05-06 | 236,280,523 | -4,000 | 77.3422 | 305,500,000 | 2022-04-30 |
| 818 | 2022-05-05 | 236,284,523 | -17,000 | 77.3435 | 305,500,000 | 2022-04-30 |
| 819 | 2022-05-04 | 236,301,523 | -13,000 | 77.3491 | 305,500,000 | 2022-04-30 |
| 820 | 2022-05-03 | 236,314,523 | 0 | 77.3534 | 305,500,000 | 2022-04-30 |
| 821 | 2022-04-29 | 236,314,523 | -14,000 | 77.3534 | 305,500,000 | 2022-03-31 |
| 822 | 2022-04-28 | 236,328,523 | -10,000 | 77.3579 | 305,500,000 | 2022-03-31 |
| 823 | 2022-04-27 | 236,338,523 | -6,000 | 77.3612 | 305,500,000 | 2022-03-31 |
| 824 | 2022-04-26 | 236,344,523 | 14,000 | 77.3632 | 305,500,000 | 2022-03-31 |
| 825 | 2022-04-25 | 236,330,523 | 67,000 | 77.3586 | 305,500,000 | 2022-03-31 |
| 826 | 2022-04-22 | 236,263,523 | 23,000 | 77.3367 | 305,500,000 | 2022-03-31 |
| 827 | 2022-04-21 | 236,240,523 | -25,000 | 77.3291 | 305,500,000 | 2022-03-31 |
| 828 | 2022-04-20 | 236,265,523 | 1,000 | 77.3373 | 305,500,000 | 2022-03-31 |
| 829 | 2022-04-19 | 236,264,523 | 9,000 | 77.3370 | 305,500,000 | 2022-03-31 |
| 830 | 2022-04-14 | 236,255,523 | 29,000 | 77.3341 | 305,500,000 | 2022-03-31 |
| 831 | 2022-04-13 | 236,226,523 | 27,000 | 77.3246 | 305,500,000 | 2022-03-31 |
| 832 | 2022-04-12 | 236,199,523 | -118,000 | 77.3157 | 305,500,000 | 2022-03-31 |
| 833 | 2022-04-11 | 236,317,523 | -77,000 | 77.3543 | 305,500,000 | 2022-03-31 |
| 834 | 2022-04-08 | 236,394,523 | -43,000 | 77.3795 | 305,500,000 | 2022-03-31 |
| 835 | 2022-04-07 | 236,437,523 | -82,000 | 77.3936 | 305,500,000 | 2022-03-31 |
| 836 | 2022-04-06 | 236,519,523 | 19,000 | 77.4205 | 305,500,000 | 2022-03-31 |
| 837 | 2022-04-04 | 236,500,523 | -9,000 | 77.4142 | 305,500,000 | 2022-03-31 |
| 838 | 2022-04-01 | 236,509,523 | 392,000 | 77.4172 | 305,500,000 | 2022-03-31 |
| 839 | 2022-03-31 | 236,117,523 | 25,000 | 77.2889 | 305,500,000 | 2022-03-31 |
| 840 | 2022-03-30 | 236,092,523 | 9,000 | 77.2807 | 305,500,000 | 2022-02-28 |
| 841 | 2022-03-29 | 236,083,523 | 4,000 | 77.2777 | 305,500,000 | 2022-02-28 |
| 842 | 2022-03-28 | 236,079,523 | 20,000 | 77.2764 | 305,500,000 | 2022-02-28 |
| 843 | 2022-03-25 | 236,059,523 | -35,000 | 77.2699 | 305,500,000 | 2022-02-28 |
| 844 | 2022-03-24 | 236,094,523 | 25,000 | 77.2813 | 305,500,000 | 2022-02-28 |
| 845 | 2022-03-23 | 236,069,523 | 0 | 77.2732 | 305,500,000 | 2022-02-28 |
| 846 | 2022-03-22 | 236,069,523 | 8,000 | 77.2732 | 305,500,000 | 2022-02-28 |
| 847 | 2022-03-21 | 236,061,523 | -23,000 | 77.2705 | 305,500,000 | 2022-02-28 |
| 848 | 2022-03-18 | 236,084,523 | -26,000 | 77.2781 | 305,500,000 | 2022-02-28 |
| 849 | 2022-03-17 | 236,110,523 | -1,000 | 77.2866 | 305,500,000 | 2022-02-28 |
| 850 | 2022-03-16 | 236,111,523 | 13,000 | 77.2869 | 305,500,000 | 2022-02-28 |
| 851 | 2022-03-15 | 236,098,523 | -1,000 | 77.2827 | 305,500,000 | 2022-02-28 |
| 852 | 2022-03-14 | 236,099,523 | -19,681,000 | 77.2830 | 305,500,000 | 2022-02-28 |
| 853 | 2022-03-11 | 255,780,523 | 9,000 | 83.7252 | 305,500,000 | 2022-02-28 |
| 854 | 2022-03-10 | 255,771,523 | 3,000 | 83.7223 | 305,500,000 | 2022-02-28 |
| 855 | 2022-03-09 | 255,768,523 | 3,000 | 83.7213 | 305,500,000 | 2022-02-28 |
| 856 | 2022-03-08 | 255,765,523 | -2,000 | 83.7203 | 305,500,000 | 2022-02-28 |
| 857 | 2022-03-07 | 255,767,523 | -35,000 | 83.7210 | 305,500,000 | 2022-02-28 |
| 858 | 2022-03-04 | 255,802,523 | 1,000 | 83.7324 | 305,500,000 | 2022-02-28 |
| 859 | 2022-03-03 | 255,801,523 | 43,000 | 83.7321 | 305,500,000 | 2022-02-28 |
| 860 | 2022-03-02 | 255,758,523 | 4,000 | 83.7180 | 305,500,000 | 2022-02-28 |
| 861 | 2022-03-01 | 255,754,523 | -48,000 | 83.7167 | 305,500,000 | 2022-02-28 |
| 862 | 2022-02-28 | 255,802,523 | 18,000 | 83.7324 | 305,500,000 | 2022-02-28 |
| 863 | 2022-02-25 | 255,784,523 | 5,000 | 83.7265 | 305,500,000 | 2022-01-31 |
| 864 | 2022-02-24 | 255,779,523 | -51,000 | 83.7249 | 305,500,000 | 2022-01-31 |
| 865 | 2022-02-23 | 255,830,523 | 11,000 | 83.7416 | 305,500,000 | 2022-01-31 |
| 866 | 2022-02-22 | 255,819,523 | 5,000 | 83.7380 | 305,500,000 | 2022-01-31 |
| 867 | 2022-02-21 | 255,814,523 | -10,000 | 83.7363 | 305,500,000 | 2022-01-31 |
| 868 | 2022-02-18 | 255,824,523 | 9,000 | 83.7396 | 305,500,000 | 2022-01-31 |
| 869 | 2022-02-17 | 255,815,523 | -4,000 | 83.7367 | 305,500,000 | 2022-01-31 |
| 870 | 2022-02-16 | 255,819,523 | 67,000 | 83.7380 | 305,500,000 | 2022-01-31 |
| 871 | 2022-02-15 | 255,752,523 | 1,004,000 | 83.7160 | 305,500,000 | 2022-01-31 |
| 872 | 2022-02-14 | 254,748,523 | 18,000 | 83.3874 | 305,500,000 | 2022-01-31 |
| 873 | 2022-02-11 | 254,730,523 | -16,000 | 83.3815 | 305,500,000 | 2022-01-31 |
| 874 | 2022-02-10 | 254,746,523 | 17,000 | 83.3868 | 305,500,000 | 2022-01-31 |
| 875 | 2022-02-09 | 254,729,523 | 19,000 | 83.3812 | 305,500,000 | 2022-01-31 |
| 876 | 2022-02-08 | 254,710,523 | 15,000 | 83.3750 | 305,500,000 | 2022-01-31 |
| 877 | 2022-02-07 | 254,695,523 | 76,000 | 83.3701 | 305,500,000 | 2022-01-31 |
| 878 | 2022-02-04 | 254,619,523 | -8,000 | 83.3452 | 305,500,000 | 2022-01-31 |
| 879 | 2022-01-31 | 254,627,523 | 0 | 83.3478 | 305,500,000 | 2022-01-31 |
| 880 | 2022-01-28 | 254,627,523 | -23,000 | 83.3478 | 305,500,000 | 2022-01-03 |
| 881 | 2022-01-27 | 254,650,523 | 0 | 83.3553 | 305,500,000 | 2022-01-03 |
| 882 | 2022-01-26 | 254,650,523 | -42,000 | 83.3553 | 305,500,000 | 2022-01-03 |
| 883 | 2022-01-25 | 254,692,523 | 31,000 | 83.3691 | 305,500,000 | 2022-01-03 |
| 884 | 2022-01-24 | 254,661,523 | 8,000 | 83.3589 | 305,500,000 | 2022-01-03 |
| 885 | 2022-01-21 | 254,653,523 | 245,000 | 83.3563 | 305,500,000 | 2022-01-03 |
| 886 | 2022-01-20 | 254,408,523 | 12,000 | 83.2761 | 305,500,000 | 2022-01-03 |
| 887 | 2022-01-19 | 254,396,523 | 2,000 | 83.2722 | 305,500,000 | 2022-01-03 |
| 888 | 2022-01-18 | 254,394,523 | 1,035,000 | 83.2715 | 305,500,000 | 2022-01-03 |
| 889 | 2022-01-17 | 253,359,523 | -28,000 | 82.9327 | 305,500,000 | 2022-01-03 |
| 890 | 2022-01-14 | 253,387,523 | -10,000 | 82.9419 | 305,500,000 | 2022-01-03 |
| 891 | 2022-01-13 | 253,397,523 | 48,000 | 82.9452 | 305,500,000 | 2022-01-03 |
| 892 | 2022-01-12 | 253,349,523 | 9,000 | 82.9295 | 305,500,000 | 2022-01-03 |
| 893 | 2022-01-11 | 253,340,523 | -108,000 | 82.9265 | 305,500,000 | 2022-01-03 |
| 894 | 2022-01-10 | 253,448,523 | -58,000 | 82.9619 | 305,500,000 | 2022-01-03 |
| 895 | 2022-01-07 | 253,506,523 | 40,000 | 82.9809 | 305,500,000 | 2022-01-03 |
| 896 | 2022-01-06 | 253,466,523 | 60,000 | 82.9678 | 305,500,000 | 2022-01-03 |
| 897 | 2022-01-05 | 253,406,523 | -12,000 | 82.9481 | 305,500,000 | 2022-01-03 |
| 898 | 2022-01-04 | 253,418,523 | 2,111,000 | 82.9521 | 305,500,000 | 2022-01-03 |
| 899 | 2022-01-03 | 251,307,523 | -78,000 | 82.2611 | 305,500,000 | 2022-01-03 |
| 900 | 2021-12-31 | 251,385,523 | 0 | 83.2402 | 302,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 251,385,523 | 73,000 | 83.2402 | 302,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 251,312,523 | 2,000 | 83.2161 | 302,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 251,310,523 | -994,000 | 83.2154 | 302,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 252,304,523 | 0 | 83.5445 | 302,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 252,304,523 | -155,000 | 83.5445 | 302,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 252,459,523 | -83,000 | 83.5959 | 302,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 252,542,523 | -11,000 | 83.6234 | 302,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 252,553,523 | 383,000 | 83.6270 | 302,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 252,170,523 | 88,000 | 83.5002 | 302,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 252,082,523 | -5,000 | 83.4710 | 302,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 252,087,523 | 19,000 | 83.4727 | 302,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 252,068,523 | 1,000 | 83.4664 | 302,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 252,067,523 | -9,000 | 83.4661 | 302,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 252,076,523 | -1,986,000 | 83.4690 | 302,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 254,062,523 | 11,000 | 84.1267 | 302,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 254,051,523 | -75,000 | 84.1230 | 302,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 254,126,523 | -48,000 | 84.1479 | 302,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 254,174,523 | -68,000 | 84.1637 | 302,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 254,242,523 | 3,000 | 84.1863 | 302,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 254,239,523 | 10,013,000 | 84.1853 | 302,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 244,226,523 | 0 | 80.8697 | 302,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 244,226,523 | 6,000 | 80.8697 | 302,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 244,220,523 | -25,000 | 80.8677 | 302,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 244,245,523 | 1,000 | 80.8760 | 302,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 244,244,523 | -4,000 | 80.8757 | 302,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 244,248,523 | 5,000 | 80.8770 | 302,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 244,243,523 | 7,000 | 80.8753 | 302,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 244,236,523 | 13,000 | 80.8730 | 302,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 244,223,523 | 9,000 | 80.8687 | 302,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 244,214,523 | -4,000 | 80.8657 | 302,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 244,218,523 | 420,000 | 80.8671 | 302,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 243,798,523 | 43,000 | 80.7280 | 302,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 243,755,523 | 165,000 | 80.7137 | 302,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 243,590,523 | 132,000 | 80.6591 | 302,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 243,458,523 | 2,000 | 80.6154 | 302,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 243,456,523 | 185,000 | 80.6147 | 302,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 243,271,523 | 26,000 | 80.5535 | 302,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 243,245,523 | -11,000 | 80.5449 | 302,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 243,256,523 | 130,000 | 80.5485 | 302,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 243,126,523 | 31,000 | 80.5055 | 302,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 243,095,523 | 99,000 | 80.4952 | 302,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 242,996,523 | 8,000 | 80.4624 | 302,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 242,988,523 | -4,000 | 80.4598 | 302,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 242,992,523 | -28,000 | 80.4611 | 302,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 243,020,523 | 39,000 | 80.4704 | 302,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 242,981,523 | 51,000 | 80.4575 | 302,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 242,930,523 | 86,000 | 80.4406 | 302,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 242,844,523 | -9,966,000 | 80.4121 | 302,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 252,810,523 | -26,000 | 83.7121 | 302,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 252,836,523 | -27,000 | 83.7207 | 302,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 252,863,523 | -24,000 | 83.7296 | 302,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 252,887,523 | 7,000 | 83.7376 | 302,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 252,880,523 | -22,000 | 83.7353 | 302,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 252,902,523 | -15,000 | 83.7426 | 302,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 252,917,523 | -9,000 | 83.7475 | 302,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 252,926,523 | -608,000 | 83.7505 | 302,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 253,534,523 | 36,000 | 83.9518 | 302,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 253,498,523 | -2,000 | 83.9399 | 302,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 253,500,523 | -105,000 | 83.9406 | 302,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 253,605,523 | 41,000 | 83.9753 | 302,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 253,564,523 | 47,000 | 83.9618 | 302,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 253,517,523 | -62,000 | 83.9462 | 302,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 253,579,523 | -25,000 | 83.9667 | 302,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 253,604,523 | 15,000 | 83.9750 | 302,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 253,589,523 | 0 | 83.9700 | 302,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 253,589,523 | -17,000 | 83.9700 | 302,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 253,606,523 | -39,000 | 83.9757 | 302,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 253,645,523 | -44,000 | 83.9886 | 302,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 253,689,523 | -123,000 | 84.0032 | 302,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 253,812,523 | -1,873 | 84.0439 | 302,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 253,814,396 | -49,000 | 84.0445 | 302,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 253,863,396 | -102,000 | 84.0607 | 302,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 253,965,396 | 3,000 | 84.0945 | 302,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 253,962,396 | -14,000 | 84.0935 | 302,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 253,976,396 | -21,000 | 84.0981 | 302,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 253,997,396 | -57,000 | 84.1051 | 302,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 254,054,396 | -52,000 | 84.1240 | 302,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 254,106,396 | -67,000 | 84.1412 | 302,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 254,173,396 | 17,000 | 84.1634 | 302,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 254,156,396 | -14,000 | 84.1577 | 302,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 254,170,396 | -103,000 | 84.1624 | 302,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 254,273,396 | 358,000 | 84.1965 | 302,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 253,915,396 | 54,000 | 84.0779 | 302,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 253,861,396 | -17,000 | 84.0601 | 302,000,000 | 2021-08-03 |
| 985 | 2021-08-27 | 253,878,396 | 96,000 | 84.0657 | 302,000,000 | 2021-08-03 |
| 986 | 2021-08-26 | 253,782,396 | 83,000 | 84.0339 | 302,000,000 | 2021-08-03 |
| 987 | 2021-08-25 | 253,699,396 | 53,000 | 84.0064 | 302,000,000 | 2021-08-03 |
| 988 | 2021-08-24 | 253,646,396 | -46,000 | 83.9889 | 302,000,000 | 2021-08-03 |
| 989 | 2021-08-23 | 253,692,396 | -3,980,000 | 84.0041 | 302,000,000 | 2021-08-03 |
| 990 | 2021-08-20 | 257,672,396 | 41,000 | 85.3220 | 302,000,000 | 2021-08-03 |
| 991 | 2021-08-19 | 257,631,396 | -61,000 | 85.3084 | 302,000,000 | 2021-08-03 |
| 992 | 2021-08-18 | 257,692,396 | 71,000 | 85.3286 | 302,000,000 | 2021-08-03 |
| 993 | 2021-08-17 | 257,621,396 | 370,000 | 85.3051 | 302,000,000 | 2021-08-03 |
| 994 | 2021-08-16 | 257,251,396 | -11,000 | 85.1826 | 302,000,000 | 2021-08-03 |
| 995 | 2021-08-13 | 257,262,396 | 35,000 | 85.1862 | 302,000,000 | 2021-08-03 |
| 996 | 2021-08-12 | 257,227,396 | 27,000 | 85.1746 | 302,000,000 | 2021-08-03 |
| 997 | 2021-08-11 | 257,200,396 | -38,080 | 85.1657 | 302,000,000 | 2021-08-03 |
| 998 | 2021-08-10 | 257,238,476 | -4,000 | 85.1783 | 302,000,000 | 2021-08-03 |
| 999 | 2021-08-09 | 257,242,476 | -94,000 | 85.1796 | 302,000,000 | 2021-08-03 |
| 1000 | 2021-08-06 | 257,336,476 | -654,920 | 85.2108 | 302,000,000 | 2021-08-03 |
| 1001 | 2021-08-05 | 257,991,396 | -172,000 | 85.4276 | 302,000,000 | 2021-08-03 |
| 1002 | 2021-08-04 | 258,163,396 | -32,000 | 85.4846 | 302,000,000 | 2021-08-03 |
| 1003 | 2021-08-03 | 258,195,396 | 34,568,000 | 85.4952 | 302,000,000 | 2021-08-03 |
| 1004 | 2021-08-02 | 223,627,396 | -8,000 | 86.0105 | 260,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 223,635,396 | 73,000 | 86.0136 | 260,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 223,562,396 | 62,000 | 85.9855 | 260,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 223,500,396 | 185,000 | 85.9617 | 260,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 223,315,396 | -13,000 | 85.8905 | 260,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 223,328,396 | -5,000 | 85.8955 | 260,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 223,333,396 | 14,000 | 85.8975 | 260,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 223,319,396 | -140,000 | 85.8921 | 260,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 223,459,396 | -26,000 | 85.9459 | 260,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 223,485,396 | 100,000 | 85.9559 | 260,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 223,385,396 | 98,000 | 85.9175 | 260,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 223,287,396 | 192,000 | 85.8798 | 260,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 223,095,396 | 57,000 | 85.8059 | 260,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 223,038,396 | -67,000 | 85.7840 | 260,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 223,105,396 | -490,000 | 85.8098 | 260,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 223,595,396 | 119,000 | 85.9982 | 260,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 223,476,396 | -160,000 | 85.9525 | 260,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 223,636,396 | 17,000 | 86.0140 | 260,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 223,619,396 | -5,000 | 86.0075 | 260,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 223,624,396 | 47,000 | 86.0094 | 260,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 223,577,396 | 167,000 | 85.9913 | 260,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 223,410,396 | 0 | 85.9271 | 260,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 223,410,396 | 2,503,000 | 85.9271 | 260,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 220,907,396 | -31,000 | 84.9644 | 260,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 220,938,396 | -325,000 | 84.9763 | 260,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 221,263,396 | -202,000 | 85.1013 | 260,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 221,465,396 | -12,000 | 85.1790 | 260,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 221,477,396 | 3,000 | 85.1836 | 260,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 221,474,396 | 270,000 | 85.1825 | 260,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 221,204,396 | -152,000 | 85.0786 | 260,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 221,356,396 | -235,000 | 85.1371 | 260,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 221,591,396 | -153,000 | 85.2275 | 260,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 221,744,396 | -14,000 | 85.2863 | 260,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 221,758,396 | -675,000 | 85.2917 | 260,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 222,433,396 | -12,000 | 85.5513 | 260,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 222,445,396 | -162,000 | 85.5559 | 260,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 222,607,396 | -67,000 | 85.6182 | 260,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 222,674,396 | -134,000 | 85.6440 | 260,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 222,808,396 | -175,000 | 85.6955 | 260,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 222,983,396 | 23,782,000 | 85.7628 | 260,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 199,201,396 | -52,000 | 76.6159 | 260,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 199,253,396 | 100,000 | 76.6359 | 260,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 199,153,396 | 68,000 | 76.5975 | 260,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 199,085,396 | -81,000 | 76.5713 | 260,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 199,166,396 | -39,000 | 76.6025 | 260,000,000 | 2021-05-26 |
| 1049 | 2021-05-27 | 199,205,396 | 50,000 | 76.6175 | 260,000,000 | 2021-05-26 |
| 1050 | 2021-05-26 | 199,155,396 | 31,000 | 76.5982 | 260,000,000 | 2021-05-26 |
| 1051 | 2021-05-25 | 199,124,396 | -65,000 | 84.2890 | 236,240,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 199,189,396 | -49,000 | 84.3165 | 236,240,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 199,238,396 | -14,000 | 84.3373 | 236,240,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 199,252,396 | 15,000 | 84.3432 | 236,240,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 199,237,396 | 81,000 | 84.3369 | 236,240,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 199,156,396 | 3,000 | 84.3026 | 236,240,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 199,153,396 | 16,000 | 84.3013 | 236,240,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 199,137,396 | 140,000 | 84.2945 | 236,240,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 198,997,396 | 4,000 | 84.2353 | 236,240,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 198,993,396 | -38,000 | 84.2336 | 236,240,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 199,031,396 | -426,000 | 84.2497 | 236,240,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 199,457,396 | 22,000 | 84.4300 | 236,240,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 199,435,396 | -61,000 | 84.4207 | 236,240,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 199,496,396 | -108,000 | 84.4465 | 236,240,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 199,604,396 | -183,000 | 84.4922 | 236,240,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 199,787,396 | -43,000 | 84.5697 | 236,240,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 199,830,396 | 20,014,000 | 84.5879 | 236,240,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 179,816,396 | -222,000 | 76.1160 | 236,240,000 | 2021-04-09 |
| 1069 | 2021-04-28 | 180,038,396 | -217,000 | 76.2100 | 236,240,000 | 2021-04-09 |
| 1070 | 2021-04-27 | 180,255,396 | -1,158,000 | 76.3018 | 236,240,000 | 2021-04-09 |
| 1071 | 2021-04-26 | 181,413,396 | -46,000 | 76.7920 | 236,240,000 | 2021-04-09 |
| 1072 | 2021-04-23 | 181,459,396 | -63,000 | 76.8115 | 236,240,000 | 2021-04-09 |
| 1073 | 2021-04-22 | 181,522,396 | -110,000 | 76.8381 | 236,240,000 | 2021-04-09 |
| 1074 | 2021-04-21 | 181,632,396 | 15,000 | 76.8847 | 236,240,000 | 2021-04-09 |
| 1075 | 2021-04-20 | 181,617,396 | -117,000 | 76.8783 | 236,240,000 | 2021-04-09 |
| 1076 | 2021-04-19 | 181,734,396 | 30,000 | 76.9279 | 236,240,000 | 2021-04-09 |
| 1077 | 2021-04-16 | 181,704,396 | 128,000 | 76.9152 | 236,240,000 | 2021-04-09 |
| 1078 | 2021-04-15 | 181,576,396 | -411,000 | 76.8610 | 236,240,000 | 2021-04-09 |
| 1079 | 2021-04-14 | 181,987,396 | -137,000 | 77.0350 | 236,240,000 | 2021-04-09 |
| 1080 | 2021-04-13 | 182,124,396 | -123,000 | 77.0930 | 236,240,000 | 2021-04-09 |
| 1081 | 2021-04-12 | 182,247,396 | -28,000 | 77.1450 | 236,240,000 | 2021-04-09 |
| 1082 | 2021-04-09 | 182,275,396 | -166,000 | 77.1569 | 236,240,000 | 2021-04-09 |
| 1083 | 2021-04-08 | 182,441,396 | 529,000 | 82.9279 | 220,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 181,912,396 | 21,000 | 82.6875 | 220,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 181,891,396 | 50,000 | 82.6779 | 220,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 181,841,396 | 22,000 | 82.6552 | 220,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 181,819,396 | 8,000 | 82.6452 | 220,000,000 | 2021-03-26 |
| 1088 | 2021-03-29 | 181,811,396 | -235,000 | 82.6415 | 220,000,000 | 2021-03-26 |
| 1089 | 2021-03-26 | 182,046,396 | -346,000 | 82.7484 | 220,000,000 | 2021-03-26 |
| 1090 | 2021-03-25 | 182,392,396 | -132,000 | 91.1962 | 200,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 182,524,396 | 167,000 | 91.2622 | 200,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 182,357,396 | -659,000 | 91.1787 | 200,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 183,016,396 | -117,000 | 91.5082 | 200,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 183,133,396 | 142,000 | 91.5667 | 200,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 182,991,396 | 390,000 | 91.4957 | 200,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 182,601,396 | 115,000 | 91.3007 | 200,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 182,486,396 | 436,000 | 91.2432 | 200,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 182,050,396 | 96,000 | 91.0252 | 200,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 181,954,396 | -11,000 | 90.9772 | 200,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 181,965,396 | 1,000 | 90.9827 | 200,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 181,964,396 | 300,000 | 90.9822 | 200,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 181,664,396 | -246,000 | 90.8322 | 200,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 181,910,396 | 803,434 | 90.9552 | 200,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 181,106,962 | -432,000 | 90.5535 | 200,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 181,538,962 | 524,000 | 90.7695 | 200,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 181,014,962 | -21,000 | 90.5075 | 200,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 181,035,962 | 408,000 | 90.5180 | 200,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 180,627,962 | 1,138,000 | 90.3140 | 200,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 179,489,962 | 1,583,000 | 89.7450 | 200,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 177,906,962 | -1,000 | 88.9535 | 200,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 177,907,962 | -23,000 | 88.9540 | 200,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 177,930,962 | 30,000 | 88.9655 | 200,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 177,900,962 | -59,000 | 88.9505 | 200,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 177,959,962 | 86,000 | 88.9800 | 200,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 177,873,962 | -52,000 | 88.9370 | 200,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 177,925,962 | 41,000 | 88.9630 | 200,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 177,884,962 | -25,000 | 88.9425 | 200,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 177,909,962 | 0 | 88.9550 | 200,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 177,909,962 | 2,000 | 88.9550 | 200,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 177,907,962 | -56,000 | 88.9540 | 200,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 177,963,962 | 71,000 | 88.9820 | 200,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 177,892,962 | -11,000 | 88.9465 | 200,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 177,903,962 | 63,000 | 88.9520 | 200,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 177,840,962 | 37,000 | 88.9205 | 200,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 177,803,962 | 80,000 | 88.9020 | 200,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 177,723,962 | -34,000 | 88.8620 | 200,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 177,757,962 | 141,000 | 88.8790 | 200,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 177,616,962 | 390,000 | 88.8085 | 200,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 177,226,962 | 505,000 | 88.6135 | 200,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 176,721,962 | 1,541,000 | 88.3610 | 200,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 175,180,962 | 229,000 | 87.5905 | 200,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 174,951,962 | -449,000 | 87.4760 | 200,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 175,400,962 | 59,000 | 87.7005 | 200,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 175,341,962 | -24,000 | 87.6710 | 200,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 175,365,962 | 10,000 | 87.6830 | 200,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 175,355,962 | 65,000 | 87.6780 | 200,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 175,290,962 | 1,000 | 87.6455 | 200,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 175,289,962 | 100,000 | 87.6450 | 200,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 175,189,962 | 21,000 | 87.5950 | 200,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 175,168,962 | -160,000 | 87.5845 | 200,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 175,328,962 | -362,000 | 87.6645 | 200,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 175,690,962 | 175,000 | 87.8455 | 200,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 175,515,962 | 5,000 | 87.7580 | 200,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 175,510,962 | -7,000 | 87.7555 | 200,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 175,517,962 | 3,000 | 87.7590 | 200,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 175,514,962 | 35,000 | 87.7575 | 200,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 175,479,962 | 0 | 87.7400 | 200,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 175,479,962 | 118,000 | 87.7400 | 200,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 175,361,962 | -44,000 | 87.6810 | 200,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 175,405,962 | -28,000 | 87.7030 | 200,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 175,433,962 | 0 | 87.7170 | 200,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 175,433,962 | -51,000 | 87.7170 | 200,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 175,484,962 | -3,000 | 87.7425 | 200,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 175,487,962 | 50,000 | 87.7440 | 200,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 175,437,962 | -16,000 | 87.7190 | 200,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 175,453,962 | 72,000 | 87.7270 | 200,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 175,381,962 | -10,992 | 87.6910 | 200,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 175,392,954 | -8,000 | 87.6965 | 200,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 175,400,954 | 22,000 | 87.7005 | 200,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 175,378,954 | -123,000 | 87.6895 | 200,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 175,501,954 | 88,000 | 87.7510 | 200,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 175,413,954 | 28,000 | 87.7070 | 200,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 175,385,954 | 68,000 | 87.6930 | 200,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 175,317,954 | -50,000 | 87.6590 | 200,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 175,367,954 | -84,000 | 87.6840 | 200,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 175,451,954 | -62,000 | 87.7260 | 200,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 175,513,954 | 83,000 | 87.7570 | 200,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 175,430,954 | -20,000 | 87.7155 | 200,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 175,450,954 | -21,000 | 87.7255 | 200,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 175,471,954 | 228,000 | 87.7360 | 200,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 175,243,954 | -35,000 | 87.6220 | 200,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 175,278,954 | 7,000 | 87.6395 | 200,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 175,271,954 | 17,000 | 87.6360 | 200,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 175,254,954 | 8,000 | 87.6275 | 200,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 175,246,954 | 89,000 | 87.6235 | 200,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 175,157,954 | -7,000 | 87.5790 | 200,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 175,164,954 | -59,000 | 87.5825 | 200,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 175,223,954 | -6,000 | 87.6120 | 200,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 175,229,954 | -18,000 | 87.6150 | 200,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 175,247,954 | -9,000 | 87.6240 | 200,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 175,256,954 | 14,000 | 87.6285 | 200,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 175,242,954 | 43,000 | 87.6215 | 200,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 175,199,954 | -253,000 | 87.6000 | 200,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 175,452,954 | -33,000 | 87.7265 | 200,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 175,485,954 | 12,000 | 87.7430 | 200,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 175,473,954 | 3,000 | 87.7370 | 200,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 175,470,954 | -518,000 | 87.7355 | 200,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 175,988,954 | -21,000 | 87.9945 | 200,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 176,009,954 | -40,000 | 88.0050 | 200,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 176,049,954 | -24,000 | 88.0250 | 200,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 176,073,954 | -312,000 | 88.0370 | 200,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 176,385,954 | -187,000 | 88.1930 | 200,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 176,572,954 | -10,000 | 88.2865 | 200,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 176,582,954 | -43,000 | 88.2915 | 200,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 176,625,954 | -81,000 | 88.3130 | 200,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 176,706,954 | -48,000 | 88.3535 | 200,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 176,754,954 | -829,000 | 88.3775 | 200,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 177,583,954 | -94,000 | 88.7920 | 200,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 177,677,954 | -7,000 | 88.8390 | 200,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 177,684,954 | 22,000 | 88.8425 | 200,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 177,662,954 | 10,000 | 88.8315 | 200,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 177,652,954 | 37,000 | 88.8265 | 200,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 177,615,954 | -159,000 | 88.8080 | 200,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 177,774,954 | 17,000 | 88.8875 | 200,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 177,757,954 | 56,000 | 88.8790 | 200,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 177,701,954 | 4,000 | 88.8510 | 200,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 177,697,954 | -72,000 | 88.8490 | 200,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 177,769,954 | -16,000 | 88.8850 | 200,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 177,785,954 | -22,000 | 88.8930 | 200,000,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 177,807,954 | -350,000 | 88.9040 | 200,000,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 178,157,954 | -55,000 | 89.0790 | 200,000,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 178,212,954 | -1,000 | 89.1065 | 200,000,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 178,213,954 | -14,000 | 89.1070 | 200,000,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 178,227,954 | -49,000 | 89.1140 | 200,000,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 178,276,954 | -628,000 | 89.1385 | 200,000,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 178,904,954 | -260,008 | 89.4525 | 200,000,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 179,164,962 | -25,000 | 89.5825 | 200,000,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 179,189,962 | 3,000 | 89.5950 | 200,000,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 179,186,962 | 20,000 | 89.5935 | 200,000,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 179,166,962 | -59,000 | 89.5835 | 200,000,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 179,225,962 | -220,000 | 89.6130 | 200,000,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 179,445,962 | -223,000 | 89.7230 | 200,000,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 179,668,962 | -888,000 | 89.8345 | 200,000,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 180,556,962 | 123,000 | 90.2785 | 200,000,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 180,433,962 | 230,000 | 90.2170 | 200,000,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 180,203,962 | -303,000 | 90.1020 | 200,000,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 180,506,962 | 13,000 | 90.2535 | 200,000,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 180,493,962 | 22,000 | 90.2470 | 200,000,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 180,471,962 | 104,000 | 90.2360 | 200,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 180,367,962 | 17,000 | 90.1840 | 200,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 180,350,962 | 5,000 | 90.1755 | 200,000,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 180,345,962 | 29,000 | 90.1730 | 200,000,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 180,316,962 | -36,000 | 90.1585 | 200,000,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 180,352,962 | -42,000 | 90.1765 | 200,000,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 180,394,962 | 84,000 | 90.1975 | 200,000,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 180,310,962 | -98,000 | 90.1555 | 200,000,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 180,408,962 | -353,000 | 90.2045 | 200,000,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 180,761,962 | -406,550 | 90.3810 | 200,000,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 181,168,512 | 83,000 | 90.5843 | 200,000,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 181,085,512 | 4,000 | 90.5428 | 200,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 181,081,512 | -3,000 | 90.5408 | 200,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 181,084,512 | 0 | 90.5423 | 200,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 181,084,512 | 0 | 90.5423 | 200,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 181,084,512 | -8,000 | 90.5423 | 200,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 181,092,512 | 84,000 | 90.5463 | 200,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 181,008,512 | 1,000 | 90.5043 | 200,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 181,007,512 | 15,000 | 90.5038 | 200,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 180,992,512 | -5,000 | 90.4963 | 200,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 180,997,512 | 0 | 90.4988 | 200,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 180,997,512 | 3,000 | 90.4988 | 200,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 180,994,512 | 0 | 90.4973 | 200,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 180,994,512 | 0 | 90.4973 | 200,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 180,994,512 | 40,000 | 90.4973 | 200,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 180,954,512 | 9,000 | 90.4773 | 200,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 180,945,512 | 0 | 90.4728 | 200,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 180,945,512 | 18,000 | 90.4728 | 200,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 180,927,512 | -19,000 | 90.4638 | 200,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 180,946,512 | -3,000 | 90.4733 | 200,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 180,949,512 | 6,000 | 90.4748 | 200,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 180,943,512 | 30,000 | 90.4718 | 200,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 180,913,512 | 37,000 | 90.4568 | 200,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 180,876,512 | 35,000 | 90.4383 | 200,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 180,841,512 | -42,000 | 90.4208 | 200,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 180,883,512 | -14,000 | 90.4418 | 200,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 180,897,512 | 3,000 | 90.4488 | 200,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 180,894,512 | 0 | 90.4473 | 200,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 180,894,512 | -59,000 | 90.4473 | 200,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 180,953,512 | -1,000 | 90.4768 | 200,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 180,954,512 | 3,000 | 90.4773 | 200,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 180,951,512 | 0 | 90.4758 | 200,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 180,951,512 | 10,100 | 90.4758 | 200,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 180,941,412 | -1,000 | 90.4707 | 200,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 180,942,412 | 9,000 | 90.4712 | 200,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 180,933,412 | 0 | 90.4667 | 200,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 180,933,412 | 0 | 90.4667 | 200,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 180,933,412 | 0 | 90.4667 | 200,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 180,933,412 | 0 | 90.4667 | 200,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 180,933,412 | 0 | 90.4667 | 200,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 180,933,412 | -9,000 | 90.4667 | 200,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 180,942,412 | 0 | 90.4712 | 200,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 180,942,412 | -2,000 | 90.4712 | 200,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 180,944,412 | -4,000 | 90.4722 | 200,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 180,948,412 | -24,000 | 90.4742 | 200,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 180,972,412 | -1,000 | 90.4862 | 200,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 180,973,412 | 0 | 90.4867 | 200,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 180,973,412 | 2,000 | 90.4867 | 200,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 180,971,412 | 0 | 90.4857 | 200,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 180,971,412 | 0 | 90.4857 | 200,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 180,971,412 | 0 | 90.4857 | 200,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 180,971,412 | -10,000 | 90.4857 | 200,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 180,981,412 | -2,000 | 90.4907 | 200,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 180,983,412 | 0 | 90.4917 | 200,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 180,983,412 | 4,000 | 90.4917 | 200,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 180,979,412 | 64,000 | 90.4897 | 200,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 180,915,412 | 7,000 | 90.4577 | 200,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 180,908,412 | 36,000 | 90.4542 | 200,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 180,872,412 | -13,000 | 90.4362 | 200,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 180,885,412 | 8,000 | 90.4427 | 200,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 180,877,412 | 1,000 | 90.4387 | 200,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 180,876,412 | 8,000 | 90.4382 | 200,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 180,868,412 | -7,000 | 90.4342 | 200,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 180,875,412 | -3,000 | 90.4377 | 200,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 180,878,412 | -6,000 | 90.4392 | 200,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 180,884,412 | 11,000 | 90.4422 | 200,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 180,873,412 | -52,000 | 90.4367 | 200,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 180,925,412 | 0 | 90.4627 | 200,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 180,925,412 | 0 | 90.4627 | 200,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 180,925,412 | 0 | 90.4627 | 200,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 180,925,412 | 0 | 90.4627 | 200,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 180,925,412 | 0 | 90.4627 | 200,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 180,925,412 | 0 | 90.4627 | 200,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 180,925,412 | 46,000 | 90.4627 | 200,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 180,879,412 | 108,000 | 90.4397 | 200,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 180,771,412 | 111,000 | 90.3857 | 200,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 180,660,412 | 13,000 | 90.3302 | 200,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 180,647,412 | 10,000 | 90.3237 | 200,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 180,637,412 | 0 | 90.3187 | 200,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 180,637,412 | 0 | 90.3187 | 200,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 180,637,412 | 0 | 90.3187 | 200,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 180,637,412 | 0 | 90.3187 | 200,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 180,637,412 | -95,000 | 90.3187 | 200,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 180,732,412 | 0 | 90.3662 | 200,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 180,732,412 | 25,000 | 90.3662 | 200,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 180,707,412 | 0 | 90.3537 | 200,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 180,707,412 | 0 | 90.3537 | 200,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 180,707,412 | -1,000 | 90.3537 | 200,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 180,708,412 | 0 | 90.3542 | 200,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 180,708,412 | 0 | 90.3542 | 200,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 180,708,412 | -20,000 | 90.3542 | 200,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 180,728,412 | -48,000 | 90.3642 | 200,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 180,776,412 | 0 | 90.3882 | 200,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 180,776,412 | 16,000 | 90.3882 | 200,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 180,760,412 | 0 | 90.3802 | 200,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 180,760,412 | -2,000 | 90.3802 | 200,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 180,762,412 | 16,000 | 90.3812 | 200,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 180,746,412 | 1,000 | 90.3732 | 200,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 180,745,412 | -8,000 | 90.3727 | 200,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 180,753,412 | 0 | 90.3767 | 200,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 180,753,412 | -39,000 | 90.3767 | 200,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 180,792,412 | 0 | 90.3962 | 200,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 180,792,412 | -16,000 | 90.3962 | 200,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 180,808,412 | 0 | 90.4042 | 200,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 180,808,412 | 8,000 | 90.4042 | 200,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 180,800,412 | 1,000 | 90.4002 | 200,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 180,799,412 | -8,000 | 90.3997 | 200,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 180,807,412 | 21,000 | 90.4037 | 200,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 180,786,412 | 26,000 | 90.3932 | 200,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 180,760,412 | -50,000 | 90.3802 | 200,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 180,810,412 | 25,000 | 90.4052 | 200,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 180,785,412 | -5,000 | 90.3927 | 200,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 180,790,412 | -2,000 | 90.3952 | 200,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 180,792,412 | -4,000 | 90.3962 | 200,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 180,796,412 | -1,000 | 90.3982 | 200,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 180,797,412 | 12,000 | 90.3987 | 200,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 180,785,412 | 0 | 90.3927 | 200,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 180,785,412 | -12,000 | 90.3927 | 200,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 180,797,412 | 0 | 90.3987 | 200,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 180,797,412 | 20,000 | 90.3987 | 200,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 180,777,412 | 14,000 | 90.3887 | 200,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 180,763,412 | 15,000 | 90.3817 | 200,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 180,748,412 | 14,000 | 90.3742 | 200,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 180,734,412 | 3,000 | 90.3672 | 200,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 180,731,412 | 13,000 | 90.3657 | 200,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 180,718,412 | -11,000 | 90.3592 | 200,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 180,729,412 | 3,000 | 90.3647 | 200,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 180,726,412 | 8,000 | 90.3632 | 200,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 180,718,412 | 0 | 90.3592 | 200,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 180,718,412 | 0 | 90.3592 | 200,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 180,718,412 | 0 | 90.3592 | 200,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 180,718,412 | -17,000 | 90.3592 | 200,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 180,735,412 | -15,000 | 90.3677 | 200,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 180,750,412 | 42,000 | 90.3752 | 200,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 180,708,412 | -11,000 | 90.3542 | 200,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 180,719,412 | 17,000 | 90.3597 | 200,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 180,702,412 | 10,000 | 90.3512 | 200,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 180,692,412 | -47,000 | 90.3462 | 200,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 180,739,412 | -7,000 | 90.3697 | 200,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 180,746,412 | 0 | 90.3732 | 200,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 180,746,412 | 72,000 | 90.3732 | 200,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 180,674,412 | -14,000 | 90.3372 | 200,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 180,688,412 | -25,000 | 90.3442 | 200,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 180,713,412 | -20,000 | 90.3567 | 200,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 180,733,412 | 61,000 | 90.3667 | 200,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 180,672,412 | 97,000 | 90.3362 | 200,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 180,575,412 | 64,000 | 90.2877 | 200,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 180,511,412 | 15,000 | 90.2557 | 200,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 180,496,412 | 0 | 90.2482 | 200,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 180,496,412 | -7,000 | 90.2482 | 200,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 180,503,412 | 79,000 | 90.2517 | 200,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 180,424,412 | -97,000 | 90.2122 | 200,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 180,521,412 | 55,000 | 90.2607 | 200,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 180,466,412 | 0 | 90.2332 | 200,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 180,466,412 | -79,000 | 90.2332 | 200,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 180,545,412 | -13,000 | 90.2727 | 200,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 180,558,412 | 0 | 90.2792 | 200,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 180,558,412 | -17,000 | 90.2792 | 200,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 180,575,412 | 61,000 | 90.2877 | 200,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 180,514,412 | 0 | 90.2572 | 200,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 180,514,412 | -39,000 | 90.2572 | 200,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 180,553,412 | -111,000 | 90.2767 | 200,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 180,664,412 | 238,000 | 90.3322 | 200,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 180,426,412 | 97,000 | 90.2132 | 200,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 180,329,412 | 205,000 | 90.1647 | 200,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 180,124,412 | 67,000 | 90.0622 | 200,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 180,057,412 | 13,000 | 90.0287 | 200,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 180,044,412 | 101,000 | 90.0222 | 200,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 179,943,412 | -4,000 | 89.9717 | 200,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 179,947,412 | -4,000 | 89.9737 | 200,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 179,951,412 | -26,000 | 89.9757 | 200,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 179,977,412 | -1,000 | 89.9887 | 200,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 179,978,412 | -30,000 | 89.9892 | 200,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 180,008,412 | -15,000 | 90.0042 | 200,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 180,023,412 | -22,000 | 90.0117 | 200,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 180,045,412 | -1,000 | 90.0227 | 200,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 180,046,412 | 3,000 | 90.0232 | 200,000,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 180,043,412 | 0 | 90.0217 | 200,000,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 180,043,412 | -4,000 | 90.0217 | 200,000,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 180,047,412 | 0 | 90.0237 | 200,000,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 180,047,412 | -17,000 | 90.0237 | 200,000,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 180,064,412 | -29,000 | 90.0322 | 200,000,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 180,093,412 | 15,000 | 90.0467 | 200,000,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 180,078,412 | -6,000 | 90.0392 | 200,000,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 180,084,412 | 368,000 | 90.0422 | 200,000,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 179,716,412 | 0 | 89.8582 | 200,000,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 179,716,412 | 9,000 | 89.8582 | 200,000,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 179,707,412 | 0 | 89.8537 | 200,000,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 179,707,412 | 20,000 | 89.8537 | 200,000,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 179,687,412 | 30,000 | 89.8437 | 200,000,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 179,657,412 | 0 | 89.8287 | 200,000,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 179,657,412 | -1,000 | 89.8287 | 200,000,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 179,658,412 | -33,000 | 89.8292 | 200,000,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 179,691,412 | 114,000 | 89.8457 | 200,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 179,577,412 | -4,000 | 89.7887 | 200,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 179,581,412 | 3,000 | 89.7907 | 200,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 179,578,412 | -46,000 | 89.7892 | 200,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 179,624,412 | -183,000 | 89.8122 | 200,000,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 179,807,412 | -129,000 | 89.9037 | 200,000,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 179,936,412 | 65,000 | 89.9682 | 200,000,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 179,871,412 | 33,000 | 89.9357 | 200,000,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 179,838,412 | 1,000 | 89.9192 | 200,000,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 179,837,412 | 108,000 | 89.9187 | 200,000,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 179,729,412 | 76,000 | 89.8647 | 200,000,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 179,653,412 | 20,000 | 89.8267 | 200,000,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 179,633,412 | 17,000 | 89.8167 | 200,000,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 179,616,412 | 62,000 | 89.8082 | 200,000,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 179,554,412 | 30,000 | 89.7772 | 200,000,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 179,524,412 | -65,000 | 89.7622 | 200,000,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 179,589,412 | -1,803,000 | 89.7947 | 200,000,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 181,392,412 | -481,000 | 90.6962 | 200,000,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 181,873,412 | -16,000 | 90.9367 | 200,000,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 181,889,412 | 96,000 | 90.9447 | 200,000,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 181,793,412 | 12,000 | 90.8967 | 200,000,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 181,781,412 | -10,000 | 90.8907 | 200,000,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 181,791,412 | 3,000 | 90.8957 | 200,000,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 181,788,412 | 15,000 | 90.8942 | 200,000,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 181,773,412 | 458,000 | 90.8867 | 200,000,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 181,315,412 | 11,000 | 90.6577 | 200,000,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 181,304,412 | -5,000 | 90.6522 | 200,000,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 181,309,412 | -124,000 | 90.6547 | 200,000,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 181,433,412 | 43,000 | 90.7167 | 200,000,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 181,390,412 | 172,000 | 90.6952 | 200,000,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 181,218,412 | 34,000 | 90.6092 | 200,000,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 181,184,412 | -12,000 | 90.5922 | 200,000,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 181,196,412 | 3,000 | 90.5982 | 200,000,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 181,193,412 | 118,000 | 90.5967 | 200,000,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 181,075,412 | 105,000 | 90.5377 | 200,000,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 180,970,412 | 154,000 | 90.4852 | 200,000,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 180,816,412 | -77,000 | 90.4082 | 200,000,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 180,893,412 | 3,000 | 90.4467 | 200,000,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 180,890,412 | -6,000 | 90.4452 | 200,000,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 180,896,412 | -7,000 | 90.4482 | 200,000,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 180,903,412 | -12,000 | 90.4517 | 200,000,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 180,915,412 | 21,000 | 90.4577 | 200,000,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 180,894,412 | -2,000 | 90.4472 | 200,000,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 180,896,412 | -4,000 | 90.4482 | 200,000,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 180,900,412 | 0 | 90.4502 | 200,000,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 180,900,412 | 3,000 | 90.4502 | 200,000,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 180,897,412 | -3,000 | 90.4487 | 200,000,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 180,900,412 | -26,000 | 90.4502 | 200,000,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 180,926,412 | 7,000 | 90.4632 | 200,000,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 180,919,412 | 2,000 | 90.4597 | 200,000,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 180,917,412 | -18,000 | 90.4587 | 200,000,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 180,935,412 | 242,000 | 90.4677 | 200,000,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 180,693,412 | 368,000 | 90.3467 | 200,000,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 180,325,412 | 50,000 | 90.1627 | 200,000,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 180,275,412 | 16,000 | 90.1377 | 200,000,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 180,259,412 | 135,000 | 90.1297 | 200,000,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 180,124,412 | 7,000 | 90.0622 | 200,000,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 180,117,412 | -4,000 | 90.0587 | 200,000,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 180,121,412 | -509,000 | 90.0607 | 200,000,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 180,630,412 | -475,000 | 90.3152 | 200,000,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 181,105,412 | 25,000 | 90.5527 | 200,000,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 181,080,412 | 22,000 | 90.5402 | 200,000,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 181,058,412 | 3,000 | 90.5292 | 200,000,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 181,055,412 | 399,000 | 90.5277 | 200,000,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 180,656,412 | 243,000 | 90.3282 | 200,000,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 180,413,412 | 683,500 | 90.2067 | 200,000,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 179,729,912 | 163,000 | 89.8650 | 200,000,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 179,566,912 | 214,000 | 89.7835 | 200,000,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 179,352,912 | 0 | 89.6765 | 200,000,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 179,352,912 | 0 | 89.6765 | 200,000,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 179,352,912 | -4,000 | 89.6765 | 200,000,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 179,356,912 | 0 | 89.6785 | 200,000,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 179,356,912 | 0 | 89.6785 | 200,000,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 179,356,912 | 0 | 89.6785 | 200,000,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 179,356,912 | 6,000 | 89.6785 | 200,000,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 179,350,912 | -16,000 | 89.6755 | 200,000,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 179,366,912 | -1,000 | 89.6835 | 200,000,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 179,367,912 | 2,000 | 89.6840 | 200,000,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 179,365,912 | 6,000 | 89.6830 | 200,000,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 179,359,912 | 0 | 89.6800 | 200,000,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 179,359,912 | -4,000 | 89.6800 | 200,000,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 179,363,912 | 0 | 89.6820 | 200,000,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 179,363,912 | 0 | 89.6820 | 200,000,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 179,363,912 | 0 | 89.6820 | 200,000,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 179,363,912 | -17,000 | 89.6820 | 200,000,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 179,380,912 | 24,000 | 89.6905 | 200,000,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 179,356,912 | 5,000 | 89.6785 | 200,000,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 179,351,912 | -7,000 | 89.6760 | 200,000,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 179,358,912 | -2,000 | 89.6795 | 200,000,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 179,360,912 | 16,000 | 89.6805 | 200,000,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 179,344,912 | -24,000 | 89.6725 | 200,000,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 179,368,912 | 0 | 89.6845 | 200,000,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 179,368,912 | 0 | 89.6845 | 200,000,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 179,368,912 | 0 | 89.6845 | 200,000,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 179,368,912 | 13,000 | 89.6845 | 200,000,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 179,355,912 | 0 | 89.6780 | 200,000,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 179,355,912 | 42,000 | 89.6780 | 200,000,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 179,313,912 | -6,000 | 89.6570 | 200,000,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 179,319,912 | 8,000 | 89.6600 | 200,000,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 179,311,912 | 28,000 | 89.6560 | 200,000,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 179,283,912 | 168,000 | 89.6420 | 200,000,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 179,115,912 | 30,500 | 89.5580 | 200,000,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 179,085,412 | 18,000 | 89.5427 | 200,000,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 179,067,412 | 0 | 89.5337 | 200,000,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 179,067,412 | 2,000 | 89.5337 | 200,000,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 179,065,412 | -14,000 | 89.5327 | 200,000,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 179,079,412 | -1,000 | 89.5397 | 200,000,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 179,080,412 | -4,000 | 89.5402 | 200,000,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 179,084,412 | 0 | 89.5422 | 200,000,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 179,084,412 | -2,004 | 89.5422 | 200,000,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 179,086,416 | -6,000 | 89.5432 | 200,000,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 179,092,416 | 0 | 89.5462 | 200,000,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 179,092,416 | -26,000 | 89.5462 | 200,000,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 179,118,416 | -10,000 | 89.5592 | 200,000,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 179,128,416 | -30,000 | 89.5642 | 200,000,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 179,158,416 | -12,000 | 89.5792 | 200,000,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 179,170,416 | -60,000 | 89.5852 | 200,000,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 179,230,416 | -59,000 | 89.6152 | 200,000,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 179,289,416 | -78,000 | 89.6447 | 200,000,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 179,367,416 | -8,000 | 89.6837 | 200,000,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 179,375,416 | -10,000 | 89.6877 | 200,000,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 179,385,416 | -8,000 | 89.6927 | 200,000,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 179,393,416 | 14,000 | 89.6967 | 200,000,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 179,379,416 | 0 | 89.6897 | 200,000,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 179,379,416 | 2,000 | 89.6897 | 200,000,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 179,377,416 | -188,000 | 89.6887 | 200,000,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 179,565,416 | 110,000 | 89.7827 | 200,000,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 179,455,416 | 0 | 89.7277 | 200,000,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 179,455,416 | 20,000 | 89.7277 | 200,000,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 179,435,416 | 125,900 | 89.7177 | 200,000,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 179,309,516 | 24,000 | 89.6548 | 200,000,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 179,285,516 | 52,000 | 89.6428 | 200,000,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 179,233,516 | 450,000 | 89.6168 | 200,000,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 178,783,516 | 1,392,000 | 89.3918 | 200,000,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 177,391,516 | 206,000 | 88.6958 | 200,000,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 177,185,516 | 678,000 | 88.5928 | 200,000,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 176,507,516 | 1,924,000 | 88.2538 | 200,000,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 174,583,516 | 360,000 | 87.2918 | 200,000,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 174,223,516 | 104,000 | 87.1118 | 200,000,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 174,119,516 | 0 | 87.0598 | 200,000,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 174,119,516 | 6,000 | 87.0598 | 200,000,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 174,113,516 | 28,000 | 87.0568 | 200,000,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 174,085,516 | -4,000 | 87.0428 | 200,000,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 174,089,516 | 0 | 87.0448 | 200,000,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 174,089,516 | 0 | 87.0448 | 200,000,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 174,089,516 | 0 | 87.0448 | 200,000,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 174,089,516 | 0 | 87.0448 | 200,000,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 174,089,516 | -6,000 | 87.0448 | 200,000,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 174,095,516 | 0 | 87.0478 | 200,000,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 174,095,516 | 0 | 87.0478 | 200,000,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 174,095,516 | 0 | 87.0478 | 200,000,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 174,095,516 | 0 | 87.0478 | 200,000,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 174,095,516 | 0 | 87.0478 | 200,000,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 174,095,516 | 0 | 87.0478 | 200,000,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 174,095,516 | 0 | 87.0478 | 200,000,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 174,095,516 | 0 | 87.0478 | 200,000,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 174,095,516 | -2,000 | 87.0478 | 200,000,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 174,097,516 | 0 | 87.0488 | 200,000,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 174,097,516 | 0 | 87.0488 | 200,000,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 174,097,516 | 0 | 87.0488 | 200,000,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 174,097,516 | 0 | 87.0488 | 200,000,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 174,097,516 | 0 | 87.0488 | 200,000,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 174,097,516 | 0 | 87.0488 | 200,000,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 174,097,516 | 2,000 | 87.0488 | 200,000,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 174,095,516 | 0 | 87.0478 | 200,000,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 174,095,516 | -2,000 | 87.0478 | 200,000,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 174,097,516 | -44,000 | 87.0488 | 200,000,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 174,141,516 | 24,000 | 87.0708 | 200,000,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 174,117,516 | -24,000 | 87.0588 | 200,000,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 174,141,516 | 0 | 87.0708 | 200,000,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 174,141,516 | 0 | 87.0708 | 200,000,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 174,141,516 | 0 | 87.0708 | 200,000,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 174,141,516 | 0 | 87.0708 | 200,000,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 174,141,516 | 0 | 87.0708 | 200,000,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 174,141,516 | 0 | 87.0708 | 200,000,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 174,141,516 | 0 | 87.0708 | 200,000,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 174,141,516 | -8,000 | 87.0708 | 200,000,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 174,149,516 | 0 | 87.0748 | 200,000,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 174,149,516 | 6,000 | 87.0748 | 200,000,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 174,143,516 | -4,000 | 87.0718 | 200,000,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 174,147,516 | 0 | 87.0738 | 200,000,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 174,147,516 | 0 | 87.0738 | 200,000,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 174,147,516 | 0 | 87.0738 | 200,000,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 174,147,516 | 0 | 87.0738 | 200,000,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 174,147,516 | 0 | 87.0738 | 200,000,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 174,147,516 | 32,000 | 87.0738 | 200,000,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 174,115,516 | -2,000 | 87.0578 | 200,000,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 174,117,516 | 0 | 87.0588 | 200,000,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 174,117,516 | 0 | 87.0588 | 200,000,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 174,117,516 | 0 | 87.0588 | 200,000,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 174,117,516 | 20,000 | 87.0588 | 200,000,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 174,097,516 | 0 | 87.0488 | 200,000,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 174,097,516 | 10,000 | 87.0488 | 200,000,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 174,087,516 | 88,000 | 87.0438 | 200,000,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 173,999,516 | 0 | 86.9998 | 200,000,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 173,999,516 | 0 | 86.9998 | 200,000,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 173,999,516 | 0 | 86.9998 | 200,000,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 173,999,516 | 0 | 86.9998 | 200,000,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 173,999,516 | 0 | 86.9998 | 200,000,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 173,999,516 | 0 | 86.9998 | 200,000,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 173,999,516 | 0 | 86.9998 | 200,000,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 173,999,516 | -2,000 | 86.9998 | 200,000,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 174,001,516 | 0 | 87.0008 | 200,000,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 174,001,516 | -32,000 | 87.0008 | 200,000,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 174,033,516 | 0 | 87.0168 | 200,000,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 174,033,516 | 0 | 87.0168 | 200,000,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 174,033,516 | -2,000 | 87.0168 | 200,000,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 174,035,516 | -12,000 | 87.0178 | 200,000,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 174,047,516 | 2,000 | 87.0238 | 200,000,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 174,045,516 | -32,000 | 87.0228 | 200,000,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 174,077,516 | 0 | 87.0388 | 200,000,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 174,077,516 | -102,000 | 87.0388 | 200,000,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 174,179,516 | 0 | 87.0898 | 200,000,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 174,179,516 | 0 | 87.0898 | 200,000,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 174,179,516 | 0 | 87.0898 | 200,000,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 174,179,516 | 0 | 87.0898 | 200,000,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 174,179,516 | 0 | 87.0898 | 200,000,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 174,179,516 | 0 | 87.0898 | 200,000,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 174,179,516 | 0 | 87.0898 | 200,000,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 174,179,516 | 0 | 87.0898 | 200,000,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 174,179,516 | 0 | 87.0898 | 200,000,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 174,179,516 | 0 | 87.0898 | 200,000,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 174,179,516 | 0 | 87.0898 | 200,000,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 174,179,516 | -2,000 | 87.0898 | 200,000,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 174,181,516 | 0 | 87.0908 | 200,000,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 174,181,516 | 0 | 87.0908 | 200,000,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 174,181,516 | 6,000 | 87.0908 | 200,000,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 174,175,516 | 0 | 87.0878 | 200,000,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 174,175,516 | -46,000 | 87.0878 | 200,000,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 174,221,516 | 0 | 87.1108 | 200,000,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 174,221,516 | -10,000 | 87.1108 | 200,000,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 174,231,516 | 0 | 87.1158 | 200,000,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 174,231,516 | 0 | 87.1158 | 200,000,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 174,231,516 | -4,000 | 87.1158 | 200,000,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 174,235,516 | -30,000 | 87.1178 | 200,000,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 174,265,516 | 0 | 87.1328 | 200,000,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 174,265,516 | -564,127 | 87.1328 | 200,000,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 174,829,643 | 0 | 87.4148 | 200,000,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 174,829,643 | 0 | 87.4148 | 200,000,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 174,829,643 | 0 | 87.4148 | 200,000,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 174,829,643 | 0 | 87.4148 | 200,000,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 174,829,643 | 0 | 87.4148 | 200,000,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 174,829,643 | 0 | 87.4148 | 200,000,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 174,829,643 | 2,000 | 87.4148 | 200,000,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 174,827,643 | 0 | 87.4138 | 200,000,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 174,827,643 | 0 | 87.4138 | 200,000,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 174,827,643 | 0 | 87.4138 | 200,000,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 174,827,643 | -24,000 | 87.4138 | 200,000,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 174,851,643 | -14,000 | 87.4258 | 200,000,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 174,865,643 | 0 | 87.4328 | 200,000,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 174,865,643 | -68,000 | 87.4328 | 200,000,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 174,933,643 | -14,000 | 87.4668 | 200,000,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 174,947,643 | 22,000 | 87.4738 | 200,000,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 174,925,643 | -72,000 | 87.4628 | 200,000,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 174,997,643 | 2,000 | 87.4988 | 200,000,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 174,995,643 | 38,000 | 87.4978 | 200,000,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 174,957,643 | 0 | 87.4788 | 200,000,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 174,957,643 | 4,000 | 87.4788 | 200,000,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 174,953,643 | 60,000 | 87.4768 | 200,000,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 174,893,643 | 250,000 | 87.4468 | 200,000,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 174,643,643 | -4,000 | 87.3218 | 200,000,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 174,647,643 | 24,000 | 87.3238 | 200,000,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 174,623,643 | 4,000 | 87.3118 | 200,000,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 174,619,643 | 0 | 87.3098 | 200,000,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 174,619,643 | 4,000 | 87.3098 | 200,000,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 174,615,643 | -100,000 | 87.3078 | 200,000,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 174,715,643 | 2,000 | 87.3578 | 200,000,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 174,713,643 | 172,000 | 87.3568 | 200,000,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 174,541,643 | 22,000 | 87.2708 | 200,000,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 174,519,643 | 2,000 | 87.2598 | 200,000,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 174,517,643 | 26,000 | 87.2588 | 200,000,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 174,491,643 | 0 | 87.2458 | 200,000,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 174,491,643 | 0 | 87.2458 | 200,000,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 174,491,643 | 0 | 87.2458 | 200,000,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 174,491,643 | 10,000 | 87.2458 | 200,000,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 174,481,643 | 20,000 | 87.2408 | 200,000,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 174,461,643 | 0 | 87.2308 | 200,000,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 174,461,643 | 122,000 | 87.2308 | 200,000,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 174,339,643 | 14,000 | 87.1698 | 200,000,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 174,325,643 | 0 | 87.1628 | 200,000,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 174,325,643 | 0 | 87.1628 | 200,000,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 174,325,643 | 16,000 | 87.1628 | 200,000,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 174,309,643 | 6,000 | 87.1548 | 200,000,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 174,303,643 | 6,000 | 87.1518 | 200,000,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 174,297,643 | 0 | 87.1488 | 200,000,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 174,297,643 | -50,000 | 87.1488 | 200,000,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 174,347,643 | -56,000 | 87.1738 | 200,000,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 174,403,643 | -2,000 | 87.2018 | 200,000,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 174,405,643 | 0 | 87.2028 | 200,000,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 174,405,643 | 0 | 87.2028 | 200,000,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 174,405,643 | 0 | 87.2028 | 200,000,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 174,405,643 | 92,000 | 87.2028 | 200,000,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 174,313,643 | 0 | 87.1568 | 200,000,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 174,313,643 | 0 | 87.1568 | 200,000,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 174,313,643 | 0 | 87.1568 | 200,000,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 174,313,643 | 0 | 87.1568 | 200,000,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 174,313,643 | 0 | 87.1568 | 200,000,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 174,313,643 | 0 | 87.1568 | 200,000,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 174,313,643 | 0 | 87.1568 | 200,000,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 174,313,643 | 1,000 | 87.1568 | 200,000,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 174,312,643 | 0 | 87.1563 | 200,000,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 174,312,643 | 0 | 87.1563 | 200,000,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 174,312,643 | 0 | 87.1563 | 200,000,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 174,312,643 | 6,000 | 87.1563 | 200,000,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 174,306,643 | 4,000 | 87.1533 | 200,000,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 174,302,643 | 0 | 87.1513 | 200,000,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 174,302,643 | 0 | 87.1513 | 200,000,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 174,302,643 | 0 | 87.1513 | 200,000,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 174,302,643 | 0 | 87.1513 | 200,000,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 174,302,643 | 10,000 | 87.1513 | 200,000,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 174,292,643 | 0 | 87.1463 | 200,000,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 174,292,643 | 0 | 87.1463 | 200,000,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 174,292,643 | 0 | 87.1463 | 200,000,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 174,292,643 | 0 | 87.1463 | 200,000,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 174,292,643 | 0 | 87.1463 | 200,000,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 174,292,643 | 0 | 87.1463 | 200,000,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 174,292,643 | 0 | 87.1463 | 200,000,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 174,292,643 | -6,000 | 87.1463 | 200,000,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 174,298,643 | -6,000 | 87.1493 | 200,000,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 174,304,643 | 0 | 87.1523 | 200,000,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 174,304,643 | 0 | 87.1523 | 200,000,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 174,304,643 | 0 | 87.1523 | 200,000,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 174,304,643 | -20,000 | 87.1523 | 200,000,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 174,324,643 | -4,000 | 87.1623 | 200,000,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 174,328,643 | -2,000 | 87.1643 | 200,000,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 174,330,643 | 0 | 87.1653 | 200,000,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 174,330,643 | -2,000 | 87.1653 | 200,000,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 174,332,643 | -8,000 | 87.1663 | 200,000,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 174,340,643 | 0 | 87.1703 | 200,000,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 174,340,643 | 0 | 87.1703 | 200,000,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 174,340,643 | -2,000 | 87.1703 | 200,000,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 174,342,643 | 0 | 87.1713 | 200,000,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 174,342,643 | 0 | 87.1713 | 200,000,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 174,342,643 | 0 | 87.1713 | 200,000,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 174,342,643 | 0 | 87.1713 | 200,000,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 174,342,643 | 0 | 87.1713 | 200,000,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 174,342,643 | 20,000 | 87.1713 | 200,000,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 174,322,643 | -8,000 | 87.1613 | 200,000,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 174,330,643 | 6,000 | 87.1653 | 200,000,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 174,324,643 | 0 | 87.1623 | 200,000,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 174,324,643 | 0 | 87.1623 | 200,000,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 174,324,643 | 0 | 87.1623 | 200,000,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 174,324,643 | -58,000 | 87.1623 | 200,000,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 174,382,643 | -106,000 | 87.1913 | 200,000,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 174,488,643 | 50,000 | 87.2443 | 200,000,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 174,438,643 | 2,000 | 87.2193 | 200,000,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 174,436,643 | -14,000 | 87.2183 | 200,000,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 174,450,643 | -14,000 | 87.2253 | 200,000,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 174,464,643 | -10,000 | 87.2323 | 200,000,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 174,474,643 | -58,000 | 87.2373 | 200,000,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 174,532,643 | 0 | 87.2663 | 200,000,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 174,532,643 | -4,000 | 87.2663 | 200,000,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 174,536,643 | -26,000 | 87.2683 | 200,000,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 174,562,643 | 0 | 87.2813 | 200,000,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 174,562,643 | -32,000 | 87.2813 | 200,000,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 174,594,643 | -136,000 | 87.2973 | 200,000,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 174,730,643 | 6,000 | 87.3653 | 200,000,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 174,724,643 | -30,000 | 87.3623 | 200,000,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 174,754,643 | -200,000 | 87.3773 | 200,000,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 174,954,643 | -136,000 | 87.4773 | 200,000,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 175,090,643 | -254,000 | 87.5453 | 200,000,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 175,344,643 | -2,716,000 | 87.6723 | 200,000,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 178,060,643 | 6,000 | 89.0303 | 200,000,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 178,054,643 | 272,000 | 89.0273 | 200,000,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 177,782,643 | 308,000 | 88.8913 | 200,000,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 177,474,643 | 432,000 | 88.7373 | 200,000,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 177,042,643 | 220,000 | 88.5213 | 200,000,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 176,822,643 | 216,000 | 88.4113 | 200,000,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 176,606,643 | -6,000 | 88.3033 | 200,000,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 176,612,643 | 100,000 | 88.3063 | 200,000,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 176,512,643 | 6,000 | 88.2563 | 200,000,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 176,506,643 | 50,000 | 88.2533 | 200,000,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 176,456,643 | -2,000 | 88.2283 | 200,000,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 176,458,643 | -24,000 | 88.2293 | 200,000,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 176,482,643 | -98,000 | 88.2413 | 200,000,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 176,580,643 | -118,000 | 88.2903 | 200,000,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 176,698,643 | -12,000 | 88.3493 | 200,000,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 176,710,643 | 32,000 | 88.3553 | 200,000,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 176,678,643 | -130,000 | 88.3393 | 200,000,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 176,808,643 | -4,000 | 88.4043 | 200,000,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 176,812,643 | 0 | 88.4063 | 200,000,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 176,812,643 | 0 | 88.4063 | 200,000,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 176,812,643 | 0 | 88.4063 | 200,000,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 176,812,643 | 0 | 88.4063 | 200,000,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 176,812,643 | 0 | 88.4063 | 200,000,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 176,812,643 | 0 | 88.4063 | 200,000,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 176,812,643 | 102,000 | 88.4063 | 200,000,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 176,710,643 | 14,000 | 88.3553 | 200,000,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 176,696,643 | 0 | 88.3483 | 200,000,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 176,696,643 | 6,000 | 88.3483 | 200,000,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 176,690,643 | 0 | 88.3453 | 200,000,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 176,690,643 | 0 | 88.3453 | 200,000,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 176,690,643 | 0 | 88.3453 | 200,000,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 176,690,643 | 0 | 88.3453 | 200,000,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 176,690,643 | 0 | 88.3453 | 200,000,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 176,690,643 | 0 | 88.3453 | 200,000,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 176,690,643 | 10,000 | 88.3453 | 200,000,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 176,680,643 | 20,000 | 88.3403 | 200,000,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 176,660,643 | 0 | 88.3303 | 200,000,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 176,660,643 | 0 | 88.3303 | 200,000,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 176,660,643 | 0 | 88.3303 | 200,000,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 176,660,643 | -2,000 | 88.3303 | 200,000,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 176,662,643 | 0 | 88.3313 | 200,000,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 176,662,643 | 0 | 88.3313 | 200,000,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 176,662,643 | 0 | 88.3313 | 200,000,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 176,662,643 | 0 | 88.3313 | 200,000,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 176,662,643 | 0 | 88.3313 | 200,000,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 176,662,643 | 0 | 88.3313 | 200,000,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 176,662,643 | 0 | 88.3313 | 200,000,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 176,662,643 | 0 | 88.3313 | 200,000,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 176,662,643 | 10,000 | 88.3313 | 200,000,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 176,652,643 | 0 | 88.3263 | 200,000,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 176,652,643 | 10,000 | 88.3263 | 200,000,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 176,642,643 | 0 | 88.3213 | 200,000,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 176,642,643 | 20,000 | 88.3213 | 200,000,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 176,622,643 | -10,000 | 88.3113 | 200,000,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 176,632,643 | 0 | 88.3163 | 200,000,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 176,632,643 | 2,000 | 88.3163 | 200,000,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 176,630,643 | -28,000 | 88.3153 | 200,000,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 176,658,643 | 14,000 | 88.3293 | 200,000,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 176,644,643 | 46,000 | 88.3223 | 200,000,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 176,598,643 | 0 | 88.2993 | 200,000,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 176,598,643 | 0 | 88.2993 | 200,000,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 176,598,643 | -104,000 | 88.2993 | 200,000,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 176,702,643 | 26,000 | 88.3513 | 200,000,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 176,676,643 | 0 | 88.3383 | 200,000,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 176,676,643 | 0 | 88.3383 | 200,000,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 176,676,643 | 56,000 | 88.3383 | 200,000,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 176,620,643 | 10,000 | 88.3103 | 200,000,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 176,610,643 | 0 | 88.3053 | 200,000,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 176,610,643 | 0 | 88.3053 | 200,000,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 176,610,643 | 0 | 88.3053 | 200,000,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 176,610,643 | 0 | 88.3053 | 200,000,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 176,610,643 | -10,000 | 88.3053 | 200,000,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 176,620,643 | 0 | 88.3103 | 200,000,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 176,620,643 | 10,000 | 88.3103 | 200,000,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 176,610,643 | 0 | 88.3053 | 200,000,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 176,610,643 | 0 | 88.3053 | 200,000,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 176,610,643 | 0 | 88.3053 | 200,000,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 176,610,643 | 48,000 | 88.3053 | 200,000,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 176,562,643 | 6,000 | 88.2813 | 200,000,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 176,556,643 | 4,000 | 88.2783 | 200,000,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 176,552,643 | 80,000 | 88.2763 | 200,000,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 176,472,643 | 52,000 | 88.2363 | 200,000,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 176,420,643 | 112,000 | 88.2103 | 200,000,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 176,308,643 | 0 | 88.1543 | 200,000,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 176,308,643 | 0 | 88.1543 | 200,000,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 176,308,643 | 30,000 | 88.1543 | 200,000,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 176,278,643 | 154,000 | 88.1393 | 200,000,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 176,124,643 | 0 | 88.0623 | 200,000,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 176,124,643 | 0 | 88.0623 | 200,000,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 176,124,643 | 66,000 | 88.0623 | 200,000,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 176,058,643 | 0 | 88.0293 | 200,000,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 176,058,643 | 0 | 88.0293 | 200,000,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 176,058,643 | 16,000 | 88.0293 | 200,000,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 176,042,643 | 0 | 88.0213 | 200,000,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 176,042,643 | 4,000 | 88.0213 | 200,000,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 176,038,643 | 4,000 | 88.0193 | 200,000,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 176,034,643 | -6,000 | 88.0173 | 200,000,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 176,040,643 | 4,000 | 88.0203 | 200,000,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 176,036,643 | 66,000 | 88.0183 | 200,000,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 175,970,643 | 0 | 87.9853 | 200,000,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 175,970,643 | 0 | 87.9853 | 200,000,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 175,970,643 | 0 | 87.9853 | 200,000,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 175,970,643 | 54,000 | 87.9853 | 200,000,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 175,916,643 | 0 | 87.9583 | 200,000,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 175,916,643 | 0 | 87.9583 | 200,000,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 175,916,643 | 0 | 87.9583 | 200,000,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 175,916,643 | 0 | 87.9583 | 200,000,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 175,916,643 | 50,000 | 87.9583 | 200,000,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 175,866,643 | 0 | 87.9333 | 200,000,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 175,866,643 | 20,000 | 87.9333 | 200,000,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 175,846,643 | 0 | 87.9233 | 200,000,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 175,846,643 | 50,000 | 87.9233 | 200,000,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 175,796,643 | 0 | 87.8983 | 200,000,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 175,796,643 | 34,000 | 87.8983 | 200,000,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 175,762,643 | 10,000 | 87.8813 | 200,000,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 175,752,643 | -4,000 | 87.8763 | 200,000,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 175,756,643 | 10,000 | 87.8783 | 200,000,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 175,746,643 | 0 | 87.8733 | 200,000,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 175,746,643 | 0 | 87.8733 | 200,000,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 175,746,643 | 0 | 87.8733 | 200,000,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 175,746,643 | 0 | 87.8733 | 200,000,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 175,746,643 | -6,000 | 87.8733 | 200,000,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 175,752,643 | 0 | 87.8763 | 200,000,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 175,752,643 | 0 | 87.8763 | 200,000,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 175,752,643 | 0 | 87.8763 | 200,000,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 175,752,643 | 0 | 87.8763 | 200,000,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 175,752,643 | 0 | 87.8763 | 200,000,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 175,752,643 | -2,000 | 87.8763 | 200,000,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 175,754,643 | -10,000 | 87.8773 | 200,000,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 175,764,643 | 0 | 87.8823 | 200,000,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 175,764,643 | 0 | 87.8823 | 200,000,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 175,764,643 | 2,000 | 87.8823 | 200,000,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 175,762,643 | -14,000 | 87.8813 | 200,000,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 175,776,643 | 8,000 | 87.8883 | 200,000,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 175,768,643 | 0 | 87.8843 | 200,000,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 175,768,643 | -18,000 | 87.8843 | 200,000,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 175,786,643 | 0 | 87.8933 | 200,000,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 175,786,643 | 0 | 87.8933 | 200,000,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 175,786,643 | 12,000 | 87.8933 | 200,000,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 175,774,643 | -12,000 | 87.8873 | 200,000,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 175,786,643 | -8,000 | 87.8933 | 200,000,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 175,794,643 | 16,000 | 87.8973 | 200,000,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 175,778,643 | 10,000 | 87.8893 | 200,000,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 175,768,643 | -4,000 | 87.8843 | 200,000,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 175,772,643 | 34,000 | 87.8863 | 200,000,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 175,738,643 | -2,000 | 87.8693 | 200,000,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 175,740,643 | 4,000 | 87.8703 | 200,000,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 175,736,643 | -2,000 | 87.8683 | 200,000,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 175,738,643 | -14,000 | 87.8693 | 200,000,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 175,752,643 | 200,000 | 87.8763 | 200,000,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 175,552,643 | 40,000 | 87.7763 | 200,000,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 175,512,643 | 286,000 | 87.7563 | 200,000,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 175,226,643 | 158,000 | 87.6133 | 200,000,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 175,068,643 | 0 | 87.5343 | 200,000,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 175,068,643 | 0 | 87.5343 | 200,000,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 175,068,643 | 26,000 | 87.5343 | 200,000,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 175,042,643 | 152,000 | 87.5213 | 200,000,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 174,890,643 | 0 | 87.4453 | 200,000,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 174,890,643 | 0 | 87.4453 | 200,000,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 174,890,643 | 166,000 | 87.4453 | 200,000,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 174,724,643 | 24,000 | 87.3623 | 200,000,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 174,700,643 | 0 | 87.3503 | 200,000,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 174,700,643 | -10,000 | 87.3503 | 200,000,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 174,710,643 | 24,000 | 87.3553 | 200,000,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 174,686,643 | 24,000 | 87.3433 | 200,000,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 174,662,643 | 6,000 | 87.3313 | 200,000,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 174,656,643 | 80,000 | 87.3283 | 200,000,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 174,576,643 | 0 | 87.2883 | 200,000,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 174,576,643 | 27,000 | 87.2883 | 200,000,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 174,549,643 | 4,000 | 87.2748 | 200,000,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 174,545,643 | 0 | 87.2728 | 200,000,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 174,545,643 | 0 | 87.2728 | 200,000,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 174,545,643 | 48,000 | 87.2728 | 200,000,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 174,497,643 | 70,000 | 87.2488 | 200,000,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 174,427,643 | 8,000 | 87.2138 | 200,000,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 174,419,643 | 10,000 | 87.2098 | 200,000,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 174,409,643 | 0 | 87.2048 | 200,000,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 174,409,643 | 0 | 87.2048 | 200,000,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 174,409,643 | 0 | 87.2048 | 200,000,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 174,409,643 | 10,000 | 87.2048 | 200,000,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 174,399,643 | 28,000 | 87.1998 | 200,000,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 174,371,643 | 98,000 | 87.1858 | 200,000,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 174,273,643 | 0 | 87.1368 | 200,000,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 174,273,643 | 8,000 | 87.1368 | 200,000,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 174,265,643 | 28,000 | 87.1328 | 200,000,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 174,237,643 | 20,000 | 87.1188 | 200,000,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 174,217,643 | 6,000 | 87.1088 | 200,000,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 174,211,643 | -2,000 | 87.1058 | 200,000,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 174,213,643 | 0 | 87.1068 | 200,000,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 174,213,643 | 30,000 | 87.1068 | 200,000,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 174,183,643 | 8,000 | 87.0918 | 200,000,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 174,175,643 | -4,000 | 87.0878 | 200,000,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 174,179,643 | 52,000 | 87.0898 | 200,000,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 174,127,643 | 0 | 87.0638 | 200,000,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 174,127,643 | 0 | 87.0638 | 200,000,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 174,127,643 | 0 | 87.0638 | 200,000,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 174,127,643 | 0 | 87.0638 | 200,000,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 174,127,643 | 2,000 | 87.0638 | 200,000,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 174,125,643 | 0 | 87.0628 | 200,000,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 174,125,643 | 10,000 | 87.0628 | 200,000,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 174,115,643 | 40,000 | 87.0578 | 200,000,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 174,075,643 | 2,000 | 87.0378 | 200,000,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 174,073,643 | 0 | 87.0368 | 200,000,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 174,073,643 | 0 | 87.0368 | 200,000,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 174,073,643 | -26,000 | 87.0368 | 200,000,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 174,099,643 | 23,000 | 87.0498 | 200,000,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 174,076,643 | 8,000 | 87.0383 | 200,000,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 174,068,643 | 0 | 87.0343 | 200,000,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 174,068,643 | 0 | 87.0343 | 200,000,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 174,068,643 | 8,000 | 87.0343 | 200,000,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 174,060,643 | 2,000 | 87.0303 | 200,000,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 174,058,643 | 0 | 87.0293 | 200,000,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 174,058,643 | -38,000 | 87.0293 | 200,000,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 174,096,643 | 0 | 87.0483 | 200,000,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 174,096,643 | 32,000 | 87.0483 | 200,000,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 174,064,643 | 12,000 | 87.0323 | 200,000,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 174,052,643 | -2,000 | 87.0263 | 200,000,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 174,054,643 | 0 | 87.0273 | 200,000,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 174,054,643 | -2,000 | 87.0273 | 200,000,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 174,056,643 | 0 | 87.0283 | 200,000,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 174,056,643 | 0 | 87.0283 | 200,000,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 174,056,643 | 0 | 87.0283 | 200,000,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 174,056,643 | 0 | 87.0283 | 200,000,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 174,056,643 | 0 | 87.0283 | 200,000,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 174,056,643 | 0 | 87.0283 | 200,000,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 174,056,643 | 0 | 87.0283 | 200,000,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 174,056,643 | 200,000 | 87.0283 | 200,000,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 173,856,643 | 0 | 86.9283 | 200,000,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 173,856,643 | 0 | 86.9283 | 200,000,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 173,856,643 | 0 | 86.9283 | 200,000,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 173,856,643 | 0 | 86.9283 | 200,000,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 173,856,643 | -6,000 | 86.9283 | 200,000,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 173,862,643 | -8,000 | 86.9313 | 200,000,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 173,870,643 | -6,000 | 86.9353 | 200,000,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 173,876,643 | 0 | 86.9383 | 200,000,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 173,876,643 | 0 | 86.9383 | 200,000,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 173,876,643 | 0 | 86.9383 | 200,000,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 173,876,643 | -80,000 | 86.9383 | 200,000,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 173,956,643 | -120,000 | 86.9783 | 200,000,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 174,076,643 | 0 | 87.0383 | 200,000,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 174,076,643 | 0 | 87.0383 | 200,000,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 174,076,643 | 0 | 87.0383 | 200,000,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 174,076,643 | 0 | 87.0383 | 200,000,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 174,076,643 | 16,000 | 87.0383 | 200,000,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 174,060,643 | -28,000 | 87.0303 | 200,000,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 174,088,643 | -42,000 | 87.0443 | 200,000,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 174,130,643 | -20,000 | 87.0653 | 200,000,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 174,150,643 | -10,000 | 87.0753 | 200,000,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 174,160,643 | 0 | 87.0803 | 200,000,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 174,160,643 | -30,000 | 87.0803 | 200,000,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 174,190,643 | 0 | 87.0953 | 200,000,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 174,190,643 | 0 | 87.0953 | 200,000,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 174,190,643 | -20,000 | 87.0953 | 200,000,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 174,210,643 | -32,777 | 87.1053 | 200,000,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 174,243,420 | 8,000 | 87.1217 | 200,000,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 174,235,420 | -118,000 | 87.1177 | 200,000,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 174,353,420 | -84,000 | 87.1767 | 200,000,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 174,437,420 | 20,000 | 87.2187 | 200,000,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 174,417,420 | 0 | 87.2087 | 200,000,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 174,417,420 | 22,000 | 87.2087 | 200,000,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 174,395,420 | 148,000 | 87.1977 | 200,000,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 174,247,420 | 66,000 | 87.1237 | 200,000,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 174,181,420 | 142,000 | 87.0907 | 200,000,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 174,039,420 | 76,000 | 87.0197 | 200,000,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 173,963,420 | -54,000 | 86.9817 | 200,000,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 174,017,420 | -80,000 | 87.0087 | 200,000,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 174,097,420 | -12,000 | 87.0487 | 200,000,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 174,109,420 | -18,000 | 87.0547 | 200,000,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 174,127,420 | -62,000 | 87.0637 | 200,000,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 174,189,420 | -38,000 | 87.0947 | 200,000,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 174,227,420 | -24,000 | 87.1137 | 200,000,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 174,251,420 | 0 | 87.1257 | 200,000,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 174,251,420 | -56,000 | 87.1257 | 200,000,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 174,307,420 | -28,000 | 87.1537 | 200,000,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 174,335,420 | -10,000 | 87.1677 | 200,000,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 174,345,420 | 48,000 | 87.1727 | 200,000,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 174,297,420 | 22,000 | 87.1487 | 200,000,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 174,275,420 | -6,000 | 87.1377 | 200,000,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 174,281,420 | 0 | 87.1407 | 200,000,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 174,281,420 | 8,000 | 87.1407 | 200,000,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 174,273,420 | 4,000 | 87.1367 | 200,000,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 174,269,420 | 6,000 | 87.1347 | 200,000,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 174,263,420 | -40,000 | 87.1317 | 200,000,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 174,303,420 | 10,000 | 87.1517 | 200,000,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 174,293,420 | 10,000 | 87.1467 | 200,000,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 174,283,420 | -50,000 | 87.1417 | 200,000,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 174,333,420 | -28,000 | 87.1667 | 200,000,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 174,361,420 | -20,000 | 87.1807 | 200,000,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 174,381,420 | -12,000 | 87.1907 | 200,000,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 174,393,420 | 0 | 87.1967 | 200,000,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 174,393,420 | 14,000 | 87.1967 | 200,000,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 174,379,420 | -2,000 | 87.1897 | 200,000,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 174,381,420 | -4,000 | 87.1907 | 200,000,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 174,385,420 | -42,000 | 87.1927 | 200,000,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 174,427,420 | 0 | 87.2137 | 200,000,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 174,427,420 | -36,000 | 87.2137 | 200,000,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 174,463,420 | 0 | 87.2317 | 200,000,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 174,463,420 | -60,000 | 87.2317 | 200,000,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 174,523,420 | -502,000 | 87.2617 | 200,000,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 175,025,420 | 26,000 | 87.5127 | 200,000,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 174,999,420 | -10,000 | 87.4997 | 200,000,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 175,009,420 | 24,000 | 87.5047 | 200,000,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 174,985,420 | -18,000 | 87.4927 | 200,000,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 175,003,420 | -46,000 | 87.5017 | 200,000,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 175,049,420 | -112,000 | 87.5247 | 200,000,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 175,161,420 | -486,000 | 87.5807 | 200,000,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 175,647,420 | -108,000 | 87.8237 | 200,000,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 175,755,420 | -70,000 | 87.8777 | 200,000,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 175,825,420 | -48,000 | 87.9127 | 200,000,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 175,873,420 | -20,000 | 87.9367 | 200,000,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 175,893,420 | -72,000 | 87.9467 | 200,000,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 175,965,420 | -2,000 | 87.9827 | 200,000,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 175,967,420 | 44,000 | 87.9837 | 200,000,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 175,923,420 | 166,000 | 87.9617 | 200,000,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 175,757,420 | 14,000 | 87.8787 | 200,000,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 175,743,420 | -68,000 | 87.8717 | 200,000,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 175,811,420 | -34,000 | 87.9057 | 200,000,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 175,845,420 | -32,000 | 87.9227 | 200,000,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 175,877,420 | -18,000 | 87.9387 | 200,000,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 175,895,420 | -192,000 | 87.9477 | 200,000,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 176,087,420 | -262,000 | 88.0437 | 200,000,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 176,349,420 | -92,000 | 88.1747 | 200,000,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 176,441,420 | -606,000 | 88.2207 | 200,000,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 177,047,420 | -134,000 | 88.5237 | 200,000,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 177,181,420 | 36,502 | 88.5907 | 200,000,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 177,144,918 | 10,000 | 88.5725 | 200,000,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 177,134,918 | 14,000 | 88.5675 | 200,000,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 177,120,918 | 6,000 | 88.5605 | 200,000,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 177,114,918 | -24,000 | 88.5575 | 200,000,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 177,138,918 | 4,000 | 88.5695 | 200,000,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 177,134,918 | 20,000 | 88.5675 | 200,000,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 177,114,918 | -18,000 | 88.5575 | 200,000,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 177,132,918 | 374,000 | 88.5665 | 200,000,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 176,758,918 | 270,000 | 88.3795 | 200,000,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 176,488,918 | -23,286 | 88.2445 | 200,000,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 176,512,204 | -28,000 | 88.2561 | 200,000,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 176,540,204 | 22,000 | 88.2701 | 200,000,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 176,518,204 | 14,000 | 88.2591 | 200,000,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 176,504,204 | -12,000 | 88.2521 | 200,000,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 176,516,204 | -28,000 | 88.2581 | 200,000,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 176,544,204 | -62,000 | 88.2721 | 200,000,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 176,606,204 | -54,000 | 88.3031 | 200,000,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 176,660,204 | 88,000 | 88.3301 | 200,000,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 176,572,204 | 86,000 | 88.2861 | 200,000,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 176,486,204 | -20,000 | 88.2431 | 200,000,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 176,506,204 | -2,000 | 88.2531 | 200,000,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 176,508,204 | -24,000 | 88.2541 | 200,000,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 176,532,204 | 0 | 88.2661 | 200,000,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 176,532,204 | 8,000 | 88.2661 | 200,000,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 176,524,204 | -2,000 | 88.2621 | 200,000,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 176,526,204 | 0 | 88.2631 | 200,000,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 176,526,204 | -2,000 | 88.2631 | 200,000,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 176,528,204 | -8,000 | 88.2641 | 200,000,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 176,536,204 | 0 | 88.2681 | 200,000,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 176,536,204 | 32,000 | 88.2681 | 200,000,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 176,504,204 | 9,824,000 | 88.2521 | 200,000,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 166,680,204 | -20,000 | 83.3401 | 200,000,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 166,700,204 | -26,000 | 83.3501 | 200,000,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 166,726,204 | 0 | 83.3631 | 200,000,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 166,726,204 | -2,000 | 83.3631 | 200,000,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 166,728,204 | 0 | 83.3641 | 200,000,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 166,728,204 | 0 | 83.3641 | 200,000,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 166,728,204 | -30,000 | 83.3641 | 200,000,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 166,758,204 | -12,000 | 83.3791 | 200,000,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 166,770,204 | 0 | 83.3851 | 200,000,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 166,770,204 | -38,000 | 83.3851 | 200,000,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 166,808,204 | 30,000 | 83.4041 | 200,000,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 166,778,204 | 0 | 83.3891 | 200,000,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 166,778,204 | -56,000 | 83.3891 | 200,000,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 166,834,204 | -52,000 | 83.4171 | 200,000,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 166,886,204 | 0 | 83.4431 | 200,000,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 166,886,204 | -1,932 | 83.4431 | 200,000,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 166,888,136 | -10,000 | 83.4441 | 200,000,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 166,898,136 | -82,000 | 83.4491 | 200,000,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 166,980,136 | -12,000 | 83.4901 | 200,000,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 166,992,136 | 0 | 83.4961 | 200,000,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 166,992,136 | 0 | 83.4961 | 200,000,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 166,992,136 | 6,000 | 83.4961 | 200,000,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 166,986,136 | -14,000 | 83.4931 | 200,000,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 167,000,136 | 2,000 | 83.5001 | 200,000,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 166,998,136 | 0 | 83.4991 | 200,000,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 166,998,136 | -4,000 | 83.4991 | 200,000,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 167,002,136 | -70,000 | 83.5011 | 200,000,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 167,072,136 | -12,000 | 83.5361 | 200,000,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 167,084,136 | 0 | 83.5421 | 200,000,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 167,084,136 | 0 | 83.5421 | 200,000,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 167,084,136 | -6,000 | 83.5421 | 200,000,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 167,090,136 | 6,000 | 83.5451 | 200,000,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 167,084,136 | 0 | 83.5421 | 200,000,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 167,084,136 | 2,000 | 83.5421 | 200,000,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 167,082,136 | 0 | 83.5411 | 200,000,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 167,082,136 | 0 | 83.5411 | 200,000,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 167,082,136 | -50 | 83.5411 | 200,000,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 167,082,186 | 8,000 | 83.5411 | 200,000,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 167,074,186 | 102,000 | 83.5371 | 200,000,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 166,972,186 | 92,000 | 83.4861 | 200,000,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 166,880,186 | 2,000 | 83.4401 | 200,000,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 166,878,186 | 0 | 83.4391 | 200,000,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 166,878,186 | 0 | 83.4391 | 200,000,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 166,878,186 | 6,000 | 83.4391 | 200,000,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 166,872,186 | 0 | 83.4361 | 200,000,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 166,872,186 | 0 | 83.4361 | 200,000,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 166,872,186 | 0 | 83.4361 | 200,000,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 166,872,186 | 0 | 83.4361 | 200,000,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 166,872,186 | 2,000 | 83.4361 | 200,000,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 166,870,186 | 0 | 83.4351 | 200,000,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 166,870,186 | -2,000 | 83.4351 | 200,000,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 166,872,186 | 2,000 | 83.4361 | 200,000,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 166,870,186 | 0 | 83.4351 | 200,000,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 166,870,186 | 0 | 83.4351 | 200,000,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 166,870,186 | 0 | 83.4351 | 200,000,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 166,870,186 | -40,000 | 83.4351 | 200,000,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 166,910,186 | -24,000 | 83.4551 | 200,000,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 166,934,186 | -86,325 | 83.4671 | 200,000,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 167,020,511 | 0 | 83.5103 | 200,000,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 167,020,511 | -18,000 | 83.5103 | 200,000,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 167,038,511 | 0 | 83.5193 | 200,000,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 167,038,511 | 0 | 83.5193 | 200,000,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 167,038,511 | 0 | 83.5193 | 200,000,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 167,038,511 | 0 | 83.5193 | 200,000,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 167,038,511 | 0 | 83.5193 | 200,000,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 167,038,511 | -22,000 | 83.5193 | 200,000,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 167,060,511 | -78,000 | 83.5303 | 200,000,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 167,138,511 | 0 | 83.5693 | 200,000,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 167,138,511 | 0 | 83.5693 | 200,000,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 167,138,511 | 0 | 83.5693 | 200,000,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 167,138,511 | 0 | 83.5693 | 200,000,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 167,138,511 | 0 | 83.5693 | 200,000,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 167,138,511 | -6,000 | 83.5693 | 200,000,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 167,144,511 | 0 | 83.5723 | 200,000,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 167,144,511 | 0 | 83.5723 | 200,000,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 167,144,511 | -20,000 | 83.5723 | 200,000,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 167,164,511 | -6,000 | 83.5823 | 200,000,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 167,170,511 | -14,000 | 83.5853 | 200,000,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 167,184,511 | -12,000 | 83.5923 | 200,000,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 167,196,511 | -24,000 | 83.5983 | 200,000,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 167,220,511 | -40,000 | 83.6103 | 200,000,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 167,260,511 | 0 | 83.6303 | 200,000,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 167,260,511 | 75,714 | 83.6303 | 200,000,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 167,184,797 | 2,000 | 83.5924 | 200,000,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 167,182,797 | 2,000 | 83.5914 | 200,000,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 167,180,797 | -42,000 | 83.5904 | 200,000,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 167,222,797 | -32,000 | 83.6114 | 200,000,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 167,254,797 | 12,000 | 83.6274 | 200,000,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 167,242,797 | -286,000 | 83.6214 | 200,000,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 167,528,797 | -52,000 | 83.7644 | 200,000,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 167,580,797 | -296,000 | 83.7904 | 200,000,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 167,876,797 | -254,000 | 83.9384 | 200,000,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 168,130,797 | -2,000 | 84.0654 | 200,000,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 168,132,797 | -30,000 | 84.0664 | 200,000,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 168,162,797 | 0 | 84.0814 | 200,000,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 168,162,797 | -20,000 | 84.0814 | 200,000,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 168,182,797 | 0 | 84.0914 | 200,000,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 168,182,797 | -24,000 | 84.0914 | 200,000,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 168,206,797 | -2,000 | 84.1034 | 200,000,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 168,208,797 | 0 | 84.1044 | 200,000,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 168,208,797 | 0 | 84.1044 | 200,000,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 168,208,797 | 0 | 84.1044 | 200,000,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 168,208,797 | 4,000 | 84.1044 | 200,000,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 168,204,797 | 0 | 84.1024 | 200,000,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 168,204,797 | -62,000 | 84.1024 | 200,000,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 168,266,797 | -22,000 | 84.1334 | 200,000,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 168,288,797 | -104,000 | 84.1444 | 200,000,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 168,392,797 | -42,000 | 84.1964 | 200,000,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 168,434,797 | -70,000 | 84.2174 | 200,000,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 168,504,797 | 0 | 84.2524 | 200,000,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 168,504,797 | -52,000 | 84.2524 | 200,000,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 168,556,797 | -20,000 | 84.2784 | 200,000,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 168,576,797 | 0 | 84.2884 | 200,000,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 168,576,797 | -50,000 | 84.2884 | 200,000,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 168,626,797 | -216,000 | 84.3134 | 200,000,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 168,842,797 | -56,000 | 84.4214 | 200,000,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 168,898,797 | -46,000 | 84.4494 | 200,000,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 168,944,797 | -4,000 | 84.4724 | 200,000,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 168,948,797 | 0 | 84.4744 | 200,000,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 168,948,797 | 0 | 84.4744 | 200,000,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 168,948,797 | 0 | 84.4744 | 200,000,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 168,948,797 | 0 | 84.4744 | 200,000,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 168,948,797 | 0 | 84.4744 | 200,000,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 168,948,797 | 0 | 84.4744 | 200,000,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 168,948,797 | 0 | 84.4744 | 200,000,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 168,948,797 | -4,000 | 84.4744 | 200,000,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 168,952,797 | -18,000 | 84.4764 | 200,000,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 168,970,797 | 0 | 84.4854 | 200,000,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 168,970,797 | 0 | 84.4854 | 200,000,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 168,970,797 | 0 | 84.4854 | 200,000,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 168,970,797 | 0 | 84.4854 | 200,000,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 168,970,797 | -2,000 | 84.4854 | 200,000,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 168,972,797 | 0 | 84.4864 | 200,000,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 168,972,797 | -3,482,000 | 84.4864 | 200,000,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 172,454,797 | 0 | 86.2274 | 200,000,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 172,454,797 | 12,000 | 86.2274 | 200,000,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 172,442,797 | 0 | 86.2214 | 200,000,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 172,442,797 | -10,000 | 86.2214 | 200,000,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 172,452,797 | 0 | 86.2264 | 200,000,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 172,452,797 | 0 | 86.2264 | 200,000,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 172,452,797 | -2,000 | 86.2264 | 200,000,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 172,454,797 | 0 | 86.2274 | 200,000,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 172,454,797 | 0 | 86.2274 | 200,000,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 172,454,797 | 0 | 86.2274 | 200,000,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 172,454,797 | 0 | 86.2274 | 200,000,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 172,454,797 | 0 | 86.2274 | 200,000,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 172,454,797 | -25 | 86.2274 | 200,000,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 172,454,822 | -10,000 | 86.2274 | 200,000,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 172,464,822 | 20,000 | 86.2324 | 200,000,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 172,444,822 | 0 | 86.2224 | 200,000,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 172,444,822 | 0 | 86.2224 | 200,000,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 172,444,822 | 20,000 | 86.2224 | 200,000,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 172,424,822 | 0 | 86.2124 | 200,000,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 172,424,822 | 0 | 86.2124 | 200,000,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 172,424,822 | -2,000 | 86.2124 | 200,000,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 172,426,822 | 0 | 86.2134 | 200,000,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 172,426,822 | -50,000 | 86.2134 | 200,000,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 172,476,822 | -50 | 86.2384 | 200,000,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 172,476,872 | 0 | 86.2384 | 200,000,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 172,476,872 | 2,000 | 86.2384 | 200,000,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 172,474,872 | -6,000 | 86.2374 | 200,000,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 172,480,872 | -60,000 | 86.2404 | 200,000,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 172,540,872 | -20,000 | 86.2704 | 200,000,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 172,560,872 | 10,000 | 86.2804 | 200,000,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 172,550,872 | -10,000 | 86.2754 | 200,000,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 172,560,872 | 0 | 86.2804 | 200,000,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 172,560,872 | 0 | 86.2804 | 200,000,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 172,560,872 | 0 | 86.2804 | 200,000,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 172,560,872 | 2,000 | 86.2804 | 200,000,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 172,558,872 | -6,000 | 86.2794 | 200,000,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 172,564,872 | -4,000 | 86.2824 | 200,000,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 172,568,872 | 16,000 | 86.2844 | 200,000,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 172,552,872 | 0 | 86.2764 | 200,000,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 172,552,872 | -16,000 | 86.2764 | 200,000,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 172,568,872 | -42,000 | 86.2844 | 200,000,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 172,610,872 | 0 | 86.3054 | 200,000,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 172,610,872 | -30,000 | 86.3054 | 200,000,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 172,640,872 | 26,000 | 86.3204 | 200,000,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 172,614,872 | -56,000 | 86.3074 | 200,000,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 172,670,872 | -16,000 | 86.3354 | 200,000,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 172,686,872 | 50,000 | 86.3434 | 200,000,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 172,636,872 | 0 | 86.3184 | 200,000,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 172,636,872 | -2,000 | 86.3184 | 200,000,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 172,638,872 | -4,000 | 86.3194 | 200,000,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 172,642,872 | 30,000 | 86.3214 | 200,000,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 172,612,872 | 0 | 86.3064 | 200,000,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 172,612,872 | 50,000 | 86.3064 | 200,000,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 172,562,872 | -18,100 | 86.2814 | 200,000,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 172,580,972 | 0 | 86.2905 | 200,000,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 172,580,972 | 0 | 86.2905 | 200,000,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 172,580,972 | 6,000 | 86.2905 | 200,000,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 172,574,972 | 0 | 86.2875 | 200,000,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 172,574,972 | 0 | 86.2875 | 200,000,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 172,574,972 | 10,000 | 86.2875 | 200,000,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 172,564,972 | -10,000 | 86.2825 | 200,000,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 172,574,972 | 0 | 86.2875 | 200,000,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 172,574,972 | 0 | 86.2875 | 200,000,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 172,574,972 | 20,000 | 86.2875 | 200,000,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 172,554,972 | 0 | 86.2775 | 200,000,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 172,554,972 | 0 | 86.2775 | 200,000,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 172,554,972 | -20,000 | 86.2775 | 200,000,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 172,574,972 | -20,000 | 86.2875 | 200,000,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 172,594,972 | -38,000 | 86.2975 | 200,000,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 172,632,972 | -40,000 | 86.3165 | 200,000,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 172,672,972 | -42,000 | 86.3365 | 200,000,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 172,714,972 | -34,000 | 86.3575 | 200,000,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 172,748,972 | 42,000 | 86.3745 | 200,000,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 172,706,972 | -86,000 | 86.3535 | 200,000,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 172,792,972 | 2,000 | 86.3965 | 200,000,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 172,790,972 | -42,000 | 86.3955 | 200,000,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 172,832,972 | 0 | 86.4165 | 200,000,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 172,832,972 | -4,000 | 86.4165 | 200,000,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 172,836,972 | -16,000 | 86.4185 | 200,000,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 172,852,972 | -32,000 | 86.4265 | 200,000,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 172,884,972 | -32,000 | 86.4425 | 200,000,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 172,916,972 | -30,000 | 86.4585 | 200,000,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 172,946,972 | -4,000 | 86.4735 | 200,000,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 172,950,972 | 84,000 | 86.4755 | 200,000,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 172,866,972 | 2,000 | 86.4335 | 200,000,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 172,864,972 | -9,900,000 | 86.4325 | 200,000,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 182,764,972 | 0 | 91.3825 | 200,000,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 182,764,972 | 8,000 | 91.3825 | 200,000,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 182,756,972 | 0 | 91.3785 | 200,000,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 182,756,972 | -8,000 | 91.3785 | 200,000,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 182,764,972 | 16,000 | 91.3825 | 200,000,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 182,748,972 | 272,000 | 91.3745 | 200,000,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 182,476,972 | -78,000 | 91.2385 | 200,000,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 182,554,972 | 12,000 | 91.2775 | 200,000,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 182,542,972 | 0 | 91.2715 | 200,000,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 182,542,972 | -6,000 | 91.2715 | 200,000,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 182,548,972 | 0 | 91.2745 | 200,000,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 182,548,972 | 0 | 91.2745 | 200,000,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 182,548,972 | -2,000 | 91.2745 | 200,000,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 182,550,972 | -2,000 | 91.2755 | 200,000,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 182,552,972 | -12,000 | 91.2765 | 200,000,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 182,564,972 | 152,000 | 91.2825 | 200,000,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 182,412,972 | -8,000 | 91.2065 | 200,000,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 182,420,972 | 414,000 | 91.2105 | 200,000,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 182,006,972 | -4,000 | 91.0035 | 200,000,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 182,010,972 | -4,000 | 91.0055 | 200,000,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 182,014,972 | 0 | 91.0075 | 200,000,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 182,014,972 | 40,000 | 91.0075 | 200,000,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 181,974,972 | 66,000 | 90.9875 | 200,000,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 181,908,972 | 158,000 | 90.9545 | 200,000,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 181,750,972 | 28,000 | 90.8755 | 200,000,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 181,722,972 | -368,000 | 90.8615 | 200,000,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 182,090,972 | -636,000 | 91.0455 | 200,000,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 182,726,972 | -88,000 | 91.3635 | 200,000,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 182,814,972 | 452,000 | 91.4075 | 200,000,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 182,362,972 | -8,000 | 91.1815 | 200,000,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 182,370,972 | 4,000 | 91.1855 | 200,000,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 182,366,972 | -166,000 | 91.1835 | 200,000,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 182,532,972 | 24,000 | 91.2665 | 200,000,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 182,508,972 | -26,000 | 91.2545 | 200,000,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 182,534,972 | -36,000 | 91.2675 | 200,000,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 182,570,972 | 8,000 | 91.2855 | 200,000,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 182,562,972 | -4,000 | 91.2815 | 200,000,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 182,566,972 | 6,000 | 91.2835 | 200,000,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 182,560,972 | -42,000 | 91.2805 | 200,000,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 182,602,972 | -46,100 | 91.3015 | 200,000,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 182,649,072 | -133,251 | 91.3245 | 200,000,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 182,782,323 | -58,000 | 91.3912 | 200,000,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 182,840,323 | -132,000 | 91.4202 | 200,000,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 182,972,323 | -26,000 | 91.4862 | 200,000,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 182,998,323 | -36,000 | 91.4992 | 200,000,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 183,034,323 | 0 | 91.5172 | 200,000,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 183,034,323 | -34,000 | 91.5172 | 200,000,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 183,068,323 | -16,000 | 91.5342 | 200,000,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 183,084,323 | 20,000 | 91.5422 | 200,000,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 183,064,323 | -28,000 | 91.5322 | 200,000,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 183,092,323 | -2,000 | 91.5462 | 200,000,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 183,094,323 | 10,000 | 91.5472 | 200,000,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 183,084,323 | -2,000 | 91.5422 | 200,000,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 183,086,323 | -18,000 | 91.5432 | 200,000,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 183,104,323 | 4,000 | 91.5522 | 200,000,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 183,100,323 | -10,000 | 91.5502 | 200,000,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 183,110,323 | -250,000 | 91.5552 | 200,000,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 183,360,323 | -102,000 | 91.6802 | 200,000,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 183,462,323 | -22,000 | 91.7312 | 200,000,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 183,484,323 | 32,000 | 91.7422 | 200,000,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 183,452,323 | -6,000 | 91.7262 | 200,000,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 183,458,323 | 120,000 | 91.7292 | 200,000,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 183,338,323 | -52,000 | 91.6692 | 200,000,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 183,390,323 | 128,000 | 91.6952 | 200,000,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 183,262,323 | -90,000 | 91.6312 | 200,000,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 183,352,323 | -128,000 | 91.6762 | 200,000,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 183,480,323 | 0 | 91.7402 | 200,000,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 183,480,323 | -13,772 | 91.7402 | 200,000,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 183,494,095 | -50,000 | 91.7470 | 200,000,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 183,544,095 | -48,000 | 91.7720 | 200,000,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 183,592,095 | -130,000 | 91.7960 | 200,000,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 183,722,095 | -122,000 | 91.8610 | 200,000,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 183,844,095 | 348,000 | 91.9220 | 200,000,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 183,496,095 | 10,000 | 91.7480 | 200,000,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 183,486,095 | -14,000 | 91.7430 | 200,000,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 183,500,095 | 76,000 | 91.7500 | 200,000,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 183,424,095 | 50,000 | 91.7120 | 200,000,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 183,374,095 | -34,000 | 91.6870 | 200,000,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 183,408,095 | 0 | 91.7040 | 200,000,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 183,408,095 | -90,000 | 91.7040 | 200,000,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 183,498,095 | -12,000 | 91.7490 | 200,000,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 183,510,095 | -156,000 | 91.7550 | 200,000,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 183,666,095 | -38,000 | 91.8330 | 200,000,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 183,704,095 | -70,000 | 91.8520 | 200,000,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 183,774,095 | -24,000 | 91.8870 | 200,000,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 183,798,095 | -693,772 | 91.8990 | 200,000,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 184,491,867 | -32,000 | 92.2459 | 200,000,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 184,523,867 | 60,000 | 92.2619 | 200,000,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 184,463,867 | 264,000 | 92.2319 | 200,000,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 184,199,867 | -632,600 | 92.0999 | 200,000,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 184,832,467 | -1,049,400 | 92.4162 | 200,000,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 185,881,867 | 202,000 | 92.9409 | 200,000,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 185,679,867 | -184,000 | 92.8399 | 200,000,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 185,863,867 | -356,000 | 92.9319 | 200,000,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 186,219,867 | -86,000 | 93.1099 | 200,000,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 186,305,867 | -374,000 | 93.1529 | 200,000,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 186,679,867 | -10,000 | 93.3399 | 200,000,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 186,689,867 | -34,000 | 93.3449 | 200,000,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 186,723,867 | -78,000 | 93.3619 | 200,000,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 186,801,867 | -10,000 | 93.4009 | 200,000,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 186,811,867 | 36,000 | 93.4059 | 200,000,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 186,775,867 | 38,000 | 93.3879 | 200,000,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 186,737,867 | 0 | 93.3689 | 200,000,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 186,737,867 | -2,000 | 93.3689 | 200,000,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 186,739,867 | -210,660 | 93.3699 | 200,000,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 186,950,527 | -87,340 | 93.4753 | 200,000,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 187,037,867 | -2,515,000 | 93.5189 | 200,000,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 189,552,867 | 2,000 | 94.7764 | 200,000,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 189,550,867 | 40,000 | 94.7754 | 200,000,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 189,510,867 | 0 | 94.7554 | 200,000,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 189,510,867 | 0 | 94.7554 | 200,000,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 189,510,867 | 0 | 94.7554 | 200,000,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 189,510,867 | 0 | 94.7554 | 200,000,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 189,510,867 | -92,000 | 94.7554 | 200,000,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 189,602,867 | 150,164,000 | 94.8014 | 200,000,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 39,438,867 | 310,000 | 19.7194 | 200,000,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 39,128,867 | 331,400 | 19.5644 | 200,000,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 38,797,467 | 2,076,620 | 19.3987 | 200,000,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 36,720,847 | 273,840 | 18.3604 | 200,000,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 36,447,007 | 296,000 | 18.2235 | 200,000,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 36,151,007 | -6,000 | 18.0755 | 200,000,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 36,157,007 | 1,920,000 | 18.0785 | 200,000,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 34,237,007 | -4,992,000 | 17.1185 | 200,000,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 39,229,007 | -19,543 | 19.6145 | 200,000,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 39,248,550 | 100,000 | 19.6243 | 200,000,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 39,148,550 | -88,000 | 19.5743 | 200,000,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 39,236,550 | -1,260,969 | 19.6183 | 200,000,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 40,497,519 | 474,000 | 20.2488 | 200,000,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 40,023,519 | -126,546 | 20.0118 | 200,000,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 40,150,065 | 4,000 | 20.0750 | 200,000,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 40,146,065 | -8,000 | 20.0730 | 200,000,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 40,154,065 | -264,000 | 20.0770 | 200,000,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 40,418,065 | -246,000 | 20.2090 | 200,000,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 40,664,065 | -418,000 | 20.3320 | 200,000,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 41,082,065 | -1,126,000 | 20.5410 | 200,000,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 42,208,065 | -90,000 | 21.1040 | 200,000,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 42,298,065 | -60,000 | 21.1490 | 200,000,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 42,358,065 | -60,000 | 21.1790 | 200,000,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 42,418,065 | -50,000 | 21.2090 | 200,000,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 42,468,065 | -116,000 | 21.2340 | 200,000,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 42,584,065 | -90,000 | 21.2920 | 200,000,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 42,674,065 | -102,000 | 21.3370 | 200,000,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 42,776,065 | -210,000 | 21.3880 | 200,000,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 42,986,065 | -240,000 | 21.4930 | 200,000,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 43,226,065 | -786,000 | 21.6130 | 200,000,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 44,012,065 | 0 | 22.0060 | 200,000,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 44,012,065 | -36,000 | 22.0060 | 200,000,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 44,048,065 | 24,000 | 22.0240 | 200,000,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 44,024,065 | -2,498,000 | 22.0120 | 200,000,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 46,522,065 | -60,000 | 23.2610 | 200,000,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 46,582,065 | -234,000 | 23.2910 | 200,000,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 46,816,065 | -56,000 | 23.4080 | 200,000,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 46,872,065 | -34,000 | 23.4360 | 200,000,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 46,906,065 | 0 | 23.4530 | 200,000,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 46,906,065 | 0 | 23.4530 | 200,000,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 46,906,065 | 86,000 | 23.4530 | 200,000,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 46,820,065 | 16,000 | 23.4100 | 200,000,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 46,804,065 | -132,000 | 23.4020 | 200,000,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 46,936,065 | 4,000 | 23.4680 | 200,000,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 46,932,065 | -8,000 | 23.4660 | 200,000,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 46,940,065 | -26,000 | 23.4700 | 200,000,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 46,966,065 | 0 | 23.4830 | 200,000,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 46,966,065 | 0 | 23.4830 | 200,000,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 46,966,065 | 8,000 | 23.4830 | 200,000,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 46,958,065 | -18,000 | 23.4790 | 200,000,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 46,976,065 | 10,000 | 23.4880 | 200,000,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 46,966,065 | -22,000 | 23.4830 | 200,000,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 46,988,065 | 0 | 23.4940 | 200,000,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 46,988,065 | 4,000 | 23.4940 | 200,000,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 46,984,065 | -2,000 | 23.4920 | 200,000,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 46,986,065 | -6,000 | 23.4930 | 200,000,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 46,992,065 | 0 | 23.4960 | 200,000,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 46,992,065 | 38,000 | 23.4960 | 200,000,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 46,954,065 | -26,000 | 23.4770 | 200,000,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 46,980,065 | 40,000 | 23.4900 | 200,000,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 46,940,065 | 18,000 | 23.4700 | 200,000,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 46,922,065 | 28,000 | 23.4610 | 200,000,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 46,894,065 | -4,000 | 23.4470 | 200,000,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 46,898,065 | -32,000 | 23.4490 | 200,000,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 46,930,065 | 6,000 | 23.4650 | 200,000,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 46,924,065 | -6,000 | 23.4620 | 200,000,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 46,930,065 | -10,000 | 23.4650 | 200,000,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 46,940,065 | -16,000 | 23.4700 | 200,000,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 46,956,065 | 6,475 | 23.4780 | 200,000,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 46,949,590 | 2,000 | 23.4748 | 200,000,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 46,947,590 | 0 | 23.4738 | 200,000,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 46,947,590 | 0 | 23.4738 | 200,000,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 46,947,590 | 12,000 | 23.4738 | 200,000,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 46,935,590 | 7,041 | 23.4678 | 200,000,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 46,928,549 | 38,365 | 23.4643 | 200,000,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 46,890,184 | -10,000 | 23.4451 | 200,000,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 46,900,184 | 0 | 23.4501 | 200,000,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 46,900,184 | -10,000 | 23.4501 | 200,000,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 46,910,184 | -8,000 | 23.4551 | 200,000,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 46,918,184 | -6,000 | 23.4591 | 200,000,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 46,924,184 | 4,000 | 23.4621 | 200,000,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 46,920,184 | 42,959 | 23.4601 | 200,000,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 46,877,225 | -18,475 | 23.4386 | 200,000,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 46,895,700 | 0 | 23.4479 | 200,000,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 46,895,700 | -24,000 | 23.4479 | 200,000,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 46,919,700 | 14,000 | 23.4599 | 200,000,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 46,905,700 | -4,000 | 23.4529 | 200,000,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 46,909,700 | 0 | 23.4549 | 200,000,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 46,909,700 | 0 | 23.4549 | 200,000,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 46,909,700 | 0 | 23.4549 | 200,000,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 46,909,700 | 0 | 23.4549 | 200,000,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 46,909,700 | -222,000 | 23.4549 | 200,000,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 47,131,700 | -32,000 | 23.5659 | 200,000,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 47,163,700 | -52,000 | 23.5819 | 200,000,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 47,215,700 | 0 | 23.6079 | 200,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 47,215,700 | -24,000 | 23.6079 | 200,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 47,239,700 | 8,000 | 23.6199 | 200,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 47,231,700 | -8,000 | 23.6159 | 200,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 47,239,700 | 20,000 | 23.6199 | 200,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 47,219,700 | -20,000 | 23.6099 | 200,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 47,239,700 | 2,000 | 23.6199 | 200,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 47,237,700 | 0 | 23.6189 | 200,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 47,237,700 | -22,000 | 23.6189 | 200,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 47,259,700 | -74,000 | 23.6299 | 200,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 47,333,700 | 0 | 23.6669 | 200,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 47,333,700 | -34,000 | 23.6669 | 200,000,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 47,367,700 | 20,000 | 23.6839 | 200,000,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 47,347,700 | 0 | 23.6739 | 200,000,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 47,347,700 | 0 | 23.6739 | 200,000,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 47,347,700 | 10,000 | 23.6739 | 200,000,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 47,337,700 | 0 | 23.6689 | 200,000,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 47,337,700 | 40,000 | 23.6689 | 200,000,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 47,297,700 | 152,000 | 23.6489 | 200,000,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 47,145,700 | -44,000 | 23.5729 | 200,000,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 47,189,700 | 14,000 | 23.5949 | 200,000,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 47,175,700 | -14,000 | 23.5879 | 200,000,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 47,189,700 | 14,000 | 23.5949 | 200,000,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 47,175,700 | -26,521 | 23.5879 | 200,000,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 47,202,221 | 78,000 | 23.6011 | 200,000,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 47,124,221 | 16,000 | 23.5621 | 200,000,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 47,108,221 | 22,000 | 23.5541 | 200,000,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 47,086,221 | 62,000 | 23.5431 | 200,000,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 47,024,221 | 12,492,000 | 23.5121 | 200,000,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 34,532,221 | 66,238 | 17.2661 | 200,000,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 34,465,983 | 154,000 | 17.2330 | 200,000,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 34,311,983 | 26,000 | 17.1560 | 200,000,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 34,285,983 | -139,572 | 17.1430 | 200,000,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 34,425,555 | 22,000 | 17.2128 | 200,000,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 34,403,555 | 36,000 | 17.2018 | 200,000,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 34,367,555 | 6,000 | 17.1838 | 200,000,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 34,361,555 | 20,000 | 17.1808 | 200,000,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 34,341,555 | -6,000 | 17.1708 | 200,000,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 34,347,555 | 2,000 | 17.1738 | 200,000,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 34,345,555 | 0 | 17.1728 | 200,000,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 34,345,555 | -74,000 | 17.1728 | 200,000,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 34,419,555 | -26,000 | 17.2098 | 200,000,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 34,445,555 | 0 | 17.2228 | 200,000,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 34,445,555 | -4,000 | 17.2228 | 200,000,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 34,449,555 | -18,000 | 17.2248 | 200,000,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 34,467,555 | -18,515 | 17.2338 | 200,000,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 34,486,070 | 165,334 | 17.2430 | 200,000,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 34,320,736 | 127,080 | 17.1604 | 200,000,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 34,193,656 | -97,296 | 17.0968 | 200,000,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 34,290,952 | 14,000 | 17.1455 | 200,000,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 34,276,952 | 48,000 | 17.1385 | 200,000,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 34,228,952 | 2,000 | 17.1145 | 200,000,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 34,226,952 | 82,000 | 17.1135 | 200,000,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 34,144,952 | 38,000 | 17.0725 | 200,000,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 34,106,952 | 48,000 | 17.0535 | 200,000,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 34,058,952 | 12,000 | 17.0295 | 200,000,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 34,046,952 | 0 | 17.0235 | 200,000,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 34,046,952 | -476,000 | 17.0235 | 200,000,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 34,522,952 | 12,000 | 17.2615 | 200,000,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 34,510,952 | 12,000 | 17.2555 | 200,000,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 34,498,952 | 20,000 | 17.2495 | 200,000,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 34,478,952 | -12,000 | 17.2395 | 200,000,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 34,490,952 | -24,000 | 17.2455 | 200,000,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 34,514,952 | 14,000 | 17.2575 | 200,000,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 34,500,952 | -36,000 | 17.2505 | 200,000,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 34,536,952 | 134,000 | 17.2685 | 200,000,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 34,402,952 | -74,000 | 17.2015 | 200,000,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 34,476,952 | 4,000 | 17.2385 | 200,000,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 34,472,952 | -10,858 | 17.2365 | 200,000,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 34,483,810 | 32,000 | 17.2419 | 200,000,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 34,451,810 | 154,000 | 17.2259 | 200,000,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 34,297,810 | -26,000 | 17.1489 | 200,000,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 34,323,810 | 2,000 | 17.1619 | 200,000,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 34,321,810 | 92,000 | 17.1609 | 200,000,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 34,229,810 | -70,000 | 17.1149 | 200,000,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 34,299,810 | 64,000 | 17.1499 | 200,000,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 34,235,810 | -54,000 | 17.1179 | 200,000,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 34,289,810 | 116,000 | 17.1449 | 200,000,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 34,173,810 | 158,000 | 17.0869 | 200,000,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 34,015,810 | 248,000 | 17.0079 | 200,000,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 33,767,810 | 782,000 | 16.8839 | 200,000,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 32,985,810 | 1,758,000 | 16.4929 | 200,000,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 31,227,810 | 62,000 | 15.6139 | 200,000,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 31,165,810 | 48,000 | 15.5829 | 200,000,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 31,117,810 | 24,000 | 15.5589 | 200,000,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 31,093,810 | 0 | 15.5469 | 200,000,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 31,093,810 | 10,000 | 15.5469 | 200,000,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 31,083,810 | -12,000 | 15.5419 | 200,000,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 31,095,810 | 0 | 15.5479 | 200,000,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 31,095,810 | 0 | 15.5479 | 200,000,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 31,095,810 | 0 | 15.5479 | 200,000,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 31,095,810 | 0 | 15.5479 | 200,000,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 31,095,810 | 0 | 15.5479 | 200,000,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 31,095,810 | 42,000 | 15.5479 | 200,000,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 31,053,810 | 0 | 15.5269 | 200,000,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 31,053,810 | 14,000 | 15.5269 | 200,000,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 31,039,810 | 0 | 15.5199 | 200,000,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 31,039,810 | 0 | 15.5199 | 200,000,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 31,039,810 | 0 | 15.5199 | 200,000,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 31,039,810 | 0 | 15.5199 | 200,000,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 31,039,810 | 0 | 15.5199 | 200,000,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 31,039,810 | 0 | 15.5199 | 200,000,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 31,039,810 | -10,000 | 15.5199 | 200,000,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 31,049,810 | 94,000 | 15.5249 | 200,000,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 30,955,810 | 0 | 15.4779 | 200,000,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 30,955,810 | 0 | 15.4779 | 200,000,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 30,955,810 | 0 | 15.4779 | 200,000,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 30,955,810 | 0 | 15.4779 | 200,000,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 30,955,810 | 38,000 | 15.4779 | 200,000,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 30,917,810 | 20,000 | 15.4589 | 200,000,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 30,897,810 | 32,000 | 15.4489 | 200,000,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 30,865,810 | 0 | 15.4329 | 200,000,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 30,865,810 | 2,000 | 15.4329 | 200,000,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 30,863,810 | 10,000 | 15.4319 | 200,000,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 30,853,810 | 126,000 | 15.4269 | 200,000,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 30,727,810 | 110,426 | 15.3639 | 200,000,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 30,617,384 | 40,000 | 15.3087 | 200,000,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 30,577,384 | -8,000 | 15.2887 | 200,000,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 30,585,384 | 576,000 | 15.2927 | 200,000,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 30,009,384 | 136,000 | 15.0047 | 200,000,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 29,873,384 | 2,000 | 14.9367 | 200,000,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 29,871,384 | -20,000 | 14.9357 | 200,000,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 29,891,384 | 0 | 14.9457 | 200,000,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 29,891,384 | -100 | 14.9457 | 200,000,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 29,891,484 | 26,000 | 14.9457 | 200,000,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 29,865,484 | 0 | 14.9327 | 200,000,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 29,865,484 | 0 | 14.9327 | 200,000,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 29,865,484 | 18,000 | 14.9327 | 200,000,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 29,847,484 | 10,000 | 14.9237 | 200,000,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 29,837,484 | 46,000 | 14.9187 | 200,000,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 29,791,484 | 6,000 | 14.8957 | 200,000,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 29,785,484 | 8,000 | 14.8927 | 200,000,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 29,777,484 | 72,000 | 14.8887 | 200,000,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 29,705,484 | -16,000 | 14.8527 | 200,000,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 29,721,484 | 18,000 | 14.8607 | 200,000,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 29,703,484 | 0 | 14.8517 | 200,000,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 29,703,484 | -24,000 | 14.8517 | 200,000,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 29,727,484 | -20,000 | 14.8637 | 200,000,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 29,747,484 | 0 | 14.8737 | 200,000,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 29,747,484 | 36,000 | 14.8737 | 200,000,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 29,711,484 | -23,289 | 14.8557 | 200,000,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 29,734,773 | 10,000 | 14.8674 | 200,000,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 29,724,773 | -18,000 | 14.8624 | 200,000,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 29,742,773 | -138,000 | 14.8714 | 200,000,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 29,880,773 | 0 | 14.9404 | 200,000,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 29,880,773 | 200,000 | 14.9404 | 200,000,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 29,680,773 | 0 | 14.8404 | 200,000,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 29,680,773 | 2,000 | 14.8404 | 200,000,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 29,678,773 | -2,000 | 14.8394 | 200,000,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 29,680,773 | 0 | 14.8404 | 200,000,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 29,680,773 | 2,000 | 14.8404 | 200,000,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 29,678,773 | -10,000 | 14.8394 | 200,000,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 29,688,773 | 2,000 | 14.8444 | 200,000,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 29,686,773 | 0 | 14.8434 | 200,000,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 29,686,773 | 46,000 | 14.8434 | 200,000,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 29,640,773 | 0 | 14.8204 | 200,000,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 29,640,773 | -10,000 | 14.8204 | 200,000,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 29,650,773 | 0 | 14.8254 | 200,000,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 29,650,773 | 0 | 14.8254 | 200,000,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 29,650,773 | 2,000 | 14.8254 | 200,000,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 29,648,773 | -12,000 | 14.8244 | 200,000,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 29,660,773 | -32,000 | 14.8304 | 200,000,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 29,692,773 | 0 | 14.8464 | 200,000,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 29,692,773 | -80,000 | 14.8464 | 200,000,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 29,772,773 | 0 | 14.8864 | 200,000,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 29,772,773 | 6,000 | 14.8864 | 200,000,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 29,766,773 | 0 | 14.8834 | 200,000,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 29,766,773 | 46,000 | 14.8834 | 200,000,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 29,720,773 | 42,000 | 14.8604 | 200,000,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 29,678,773 | 15,041 | 14.8394 | 200,000,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 29,663,732 | -10,000 | 14.8319 | 200,000,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 29,673,732 | 0 | 14.8369 | 200,000,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 29,673,732 | 0 | 14.8369 | 200,000,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 29,673,732 | 0 | 14.8369 | 200,000,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 29,673,732 | -2,000 | 14.8369 | 200,000,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 29,675,732 | 6,000 | 14.8379 | 200,000,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 29,669,732 | 0 | 14.8349 | 200,000,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 29,669,732 | 40,000 | 14.8349 | 200,000,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 29,629,732 | 16,197 | 14.8149 | 200,000,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 29,613,535 | 76,000 | 14.8068 | 200,000,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 29,537,535 | 0 | 14.7688 | 200,000,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 29,537,535 | -4,500,000 | 14.7688 | 200,000,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 34,037,535 | 34,000 | 17.0188 | 200,000,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 34,003,535 | 0 | 17.0018 | 200,000,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 34,003,535 | 0 | 17.0018 | 200,000,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 34,003,535 | 0 | 17.0018 | 200,000,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 34,003,535 | -2,000 | 17.0018 | 200,000,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 34,005,535 | -6,000 | 17.0028 | 200,000,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 34,011,535 | 22,000 | 17.0058 | 200,000,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 33,989,535 | -10,000 | 16.9948 | 200,000,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 33,999,535 | 76,000 | 16.9998 | 200,000,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 33,923,535 | -24,000 | 16.9618 | 200,000,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 33,947,535 | 36,000 | 16.9738 | 200,000,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 33,911,535 | 36,000 | 16.9558 | 200,000,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 33,875,535 | -60,000 | 16.9378 | 200,000,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 33,935,535 | 12,000 | 16.9678 | 200,000,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 33,923,535 | -78,000 | 16.9618 | 200,000,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 34,001,535 | 4,000 | 17.0008 | 200,000,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 33,997,535 | 6,000 | 16.9988 | 200,000,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 33,991,535 | -4,000 | 16.9958 | 200,000,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 33,995,535 | 0 | 16.9978 | 200,000,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 33,995,535 | 72,000 | 16.9978 | 200,000,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 33,923,535 | 18,000 | 16.9618 | 200,000,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 33,905,535 | -12,000 | 16.9528 | 200,000,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 33,917,535 | 36,000 | 16.9588 | 200,000,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 33,881,535 | -2,000 | 16.9408 | 200,000,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 33,883,535 | 0 | 16.9418 | 200,000,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 33,883,535 | 10,000 | 16.9418 | 200,000,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 33,873,535 | 0 | 16.9368 | 200,000,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 33,873,535 | 30,000 | 16.9368 | 200,000,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 33,843,535 | -7,900,000 | 16.9218 | 200,000,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 41,743,535 | 121,276 | 20.8718 | 200,000,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 41,622,259 | -34,000 | 20.8111 | 200,000,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 41,656,259 | 4,000 | 20.8281 | 200,000,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 41,652,259 | 110,000 | 20.8261 | 200,000,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 41,542,259 | -94,000 | 20.7711 | 200,000,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 41,636,259 | 482,000 | 20.8181 | 200,000,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 41,154,259 | 6,000 | 20.5771 | 200,000,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 41,148,259 | 0 | 20.5741 | 200,000,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 41,148,259 | 4,000 | 20.5741 | 200,000,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 41,144,259 | -22,000 | 20.5721 | 200,000,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 41,166,259 | 0 | 20.5831 | 200,000,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 41,166,259 | -42,000 | 20.5831 | 200,000,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 41,208,259 | 0 | 20.6041 | 200,000,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 41,208,259 | 48,000 | 20.6041 | 200,000,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 41,160,259 | 0 | 20.5801 | 200,000,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 41,160,259 | 0 | 20.5801 | 200,000,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 41,160,259 | 0 | 20.5801 | 200,000,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 41,160,259 | 0 | 20.5801 | 200,000,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 41,160,259 | -2,000 | 20.5801 | 200,000,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 41,162,259 | 6,000 | 20.5811 | 200,000,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 41,156,259 | -12,000 | 20.5781 | 200,000,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 41,168,259 | -92,000 | 20.5841 | 200,000,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 41,260,259 | 4,000 | 20.6301 | 200,000,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 41,256,259 | -18,000 | 20.6281 | 200,000,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 41,274,259 | 10,000 | 20.6371 | 200,000,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 41,264,259 | 0 | 20.6321 | 200,000,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 41,264,259 | 0 | 20.6321 | 200,000,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 41,264,259 | -42,000 | 20.6321 | 200,000,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 41,306,259 | -20,000 | 20.6531 | 200,000,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 41,326,259 | 4,000 | 20.6631 | 200,000,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 41,322,259 | -14,000 | 20.6611 | 200,000,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 41,336,259 | 40,000 | 20.6681 | 200,000,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 41,296,259 | 30,442 | 20.6481 | 200,000,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 41,265,817 | -30,000 | 20.6329 | 200,000,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 41,295,817 | -208,000 | 20.6479 | 200,000,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 41,503,817 | 12,000 | 20.7519 | 200,000,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 41,491,817 | 2,000 | 20.7459 | 200,000,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 41,489,817 | -74,000 | 20.7449 | 200,000,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 41,563,817 | 74,000 | 20.7819 | 200,000,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 41,489,817 | 64,000 | 20.7449 | 200,000,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 41,425,817 | -30,000 | 20.7129 | 200,000,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 41,455,817 | -18,000 | 20.7279 | 200,000,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 41,473,817 | 118,000 | 20.7369 | 200,000,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 41,355,817 | -190,000 | 20.6779 | 200,000,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 41,545,817 | 62,000 | 20.7729 | 200,000,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 41,483,817 | -18,000 | 20.7419 | 200,000,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 41,501,817 | 132,000 | 20.7509 | 200,000,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 41,369,817 | 0 | 20.6849 | 200,000,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 41,369,817 | -476,000 | 20.6849 | 200,000,000 | 2013-12-11 |
| 2878 | 2013-12-27 | 41,845,817 | -22,000 | 20.9229 | 200,000,000 | 2013-12-11 |
| 2879 | 2013-12-24 | 41,867,817 | 0 | 20.9339 | 200,000,000 | 2013-12-11 |
| 2880 | 2013-12-23 | 41,867,817 | -5,600 | 20.9339 | 200,000,000 | 2013-12-11 |
| 2881 | 2013-12-20 | 41,873,417 | 52,000 | 20.9367 | 200,000,000 | 2013-12-11 |
| 2882 | 2013-12-19 | 41,821,417 | -298,000 | 20.9107 | 200,000,000 | 2013-12-11 |
| 2883 | 2013-12-18 | 42,119,417 | -649,059 | 21.0597 | 200,000,000 | 2013-12-11 |
| 2884 | 2013-12-17 | 42,768,476 | 4,010 | 21.3842 | 200,000,000 | 2013-12-11 |
| 2885 | 2013-12-16 | 42,764,466 | -292,000 | 21.3822 | 200,000,000 | 2013-12-11 |
| 2886 | 2013-12-13 | 43,056,466 | -3,949,756 | 21.5282 | 200,000,000 | 2013-12-11 |
| 2887 | 2013-12-12 | 47,006,222 | 1,054,005 | 23.5031 | 200,000,000 | 2013-12-11 |
| 2888 | 2013-12-11 | 45,952,217 | 22.9761 | 200,000,000 | 2013-12-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy