China Carbon Neutral Development Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 125,702,823 | 347,000 | 19.5506 | 642,960,000 | 2025-06-30 |
| 2 | 2025-09-05 | 125,355,823 | -46,000 | 19.4967 | 642,960,000 | 2025-06-30 |
| 3 | 2025-09-04 | 125,401,823 | 261,000 | 19.5038 | 642,960,000 | 2025-06-30 |
| 4 | 2025-09-03 | 125,140,823 | -331,000 | 19.4632 | 642,960,000 | 2025-06-30 |
| 5 | 2025-09-02 | 125,471,823 | 1,758,000 | 19.5147 | 642,960,000 | 2025-06-30 |
| 6 | 2025-09-01 | 123,713,823 | 811,000 | 19.2413 | 642,960,000 | 2025-06-30 |
| 7 | 2025-08-29 | 122,902,823 | 583,000 | 19.1152 | 642,960,000 | 2025-06-30 |
| 8 | 2025-08-28 | 122,319,823 | 287,000 | 19.0245 | 642,960,000 | 2025-06-30 |
| 9 | 2025-08-27 | 122,032,823 | 849,000 | 18.9798 | 642,960,000 | 2025-06-30 |
| 10 | 2025-08-26 | 121,183,823 | 184,000 | 18.8478 | 642,960,000 | 2025-06-30 |
| 11 | 2025-08-25 | 120,999,823 | -493,000 | 18.8192 | 642,960,000 | 2025-06-30 |
| 12 | 2025-08-22 | 121,492,823 | -106,000 | 18.8959 | 642,960,000 | 2025-06-30 |
| 13 | 2025-08-21 | 121,598,823 | -750,000 | 18.9123 | 642,960,000 | 2025-06-30 |
| 14 | 2025-08-20 | 122,348,823 | -1,714,000 | 19.0290 | 642,960,000 | 2025-06-30 |
| 15 | 2025-08-19 | 124,062,823 | 139,000 | 19.2956 | 642,960,000 | 2025-06-30 |
| 16 | 2025-08-18 | 123,923,823 | -1,209,000 | 19.2740 | 642,960,000 | 2025-06-30 |
| 17 | 2025-08-15 | 125,132,823 | 2,301,972 | 19.4620 | 642,960,000 | 2025-06-30 |
| 18 | 2025-08-14 | 122,830,851 | 1,258,000 | 19.1040 | 642,960,000 | 2025-06-30 |
| 19 | 2025-08-13 | 121,572,851 | 1,184,000 | 18.9083 | 642,960,000 | 2025-06-30 |
| 20 | 2025-08-12 | 120,388,851 | -480,000 | 18.7242 | 642,960,000 | 2025-06-30 |
| 21 | 2025-08-11 | 120,868,851 | 929,000 | 18.7988 | 642,960,000 | 2025-06-30 |
| 22 | 2025-08-08 | 119,939,851 | 224,000 | 18.6543 | 642,960,000 | 2025-06-30 |
| 23 | 2025-08-07 | 119,715,851 | 1,423,000 | 18.6195 | 642,960,000 | 2025-06-30 |
| 24 | 2025-08-06 | 118,292,851 | -1,405,000 | 18.3982 | 642,960,000 | 2025-06-30 |
| 25 | 2025-08-05 | 119,697,851 | -744,000 | 18.6167 | 642,960,000 | 2025-06-30 |
| 26 | 2025-08-04 | 120,441,851 | -411,000 | 18.7324 | 642,960,000 | 2025-06-30 |
| 27 | 2025-08-01 | 120,852,851 | 2,755,000 | 18.7963 | 642,960,000 | 2025-06-30 |
| 28 | 2025-07-31 | 118,097,851 | 144,000 | 18.3678 | 642,960,000 | 2025-06-30 |
| 29 | 2025-07-30 | 117,953,851 | -313,000 | 18.3454 | 642,960,000 | 2025-06-30 |
| 30 | 2025-07-29 | 118,266,851 | 4,415,000 | 18.3941 | 642,960,000 | 2025-06-30 |
| 31 | 2025-07-28 | 113,851,851 | 139,000 | 17.7075 | 642,960,000 | 2025-06-30 |
| 32 | 2025-07-25 | 113,712,851 | -68,000 | 17.6858 | 642,960,000 | 2025-06-30 |
| 33 | 2025-07-24 | 113,780,851 | 1,754,000 | 17.6964 | 642,960,000 | 2025-06-30 |
| 34 | 2025-07-23 | 112,026,851 | 728,000 | 17.4236 | 642,960,000 | 2025-06-30 |
| 35 | 2025-07-22 | 111,298,851 | -715,000 | 17.3104 | 642,960,000 | 2025-06-30 |
| 36 | 2025-07-21 | 112,013,851 | 103,000 | 17.4216 | 642,960,000 | 2025-06-30 |
| 37 | 2025-07-18 | 111,910,851 | -556,000 | 17.4056 | 642,960,000 | 2025-06-30 |
| 38 | 2025-07-17 | 112,466,851 | 123,000 | 17.4920 | 642,960,000 | 2025-06-30 |
| 39 | 2025-07-16 | 112,343,851 | 11,000 | 17.4729 | 642,960,000 | 2025-06-30 |
| 40 | 2025-07-15 | 112,332,851 | 3,615,000 | 17.4712 | 642,960,000 | 2025-06-30 |
| 41 | 2025-07-14 | 108,717,851 | 1,120,000 | 16.9090 | 642,960,000 | 2025-06-30 |
| 42 | 2025-07-11 | 107,597,851 | 1,231,000 | 16.7348 | 642,960,000 | 2025-06-30 |
| 43 | 2025-07-10 | 106,366,851 | 405,000 | 16.5433 | 642,960,000 | 2025-06-30 |
| 44 | 2025-07-09 | 105,961,851 | 961,000 | 16.4803 | 642,960,000 | 2025-06-30 |
| 45 | 2025-07-08 | 105,000,851 | -54,000 | 16.3309 | 642,960,000 | 2025-06-30 |
| 46 | 2025-07-07 | 105,054,851 | -50,000 | 16.3393 | 642,960,000 | 2025-06-30 |
| 47 | 2025-07-04 | 105,104,851 | 1,515,000 | 16.3470 | 642,960,000 | 2025-06-30 |
| 48 | 2025-07-03 | 103,589,851 | -1,078,000 | 16.1114 | 642,960,000 | 2025-06-30 |
| 49 | 2025-07-02 | 104,667,851 | 1,505,000 | 16.2791 | 642,960,000 | 2025-06-30 |
| 50 | 2025-06-30 | 103,162,851 | -391,000 | 16.0450 | 642,960,000 | 2025-06-30 |
| 51 | 2025-06-27 | 103,553,851 | -1,833,000 | 16.1058 | 642,960,000 | 2025-05-31 |
| 52 | 2025-06-26 | 105,386,851 | -1,424,000 | 16.3909 | 642,960,000 | 2025-05-31 |
| 53 | 2025-06-25 | 106,810,851 | 1,320,000 | 16.6124 | 642,960,000 | 2025-05-31 |
| 54 | 2025-06-24 | 105,490,851 | 1,248,000 | 16.4071 | 642,960,000 | 2025-05-31 |
| 55 | 2025-06-23 | 104,242,851 | -886,000 | 16.2130 | 642,960,000 | 2025-05-31 |
| 56 | 2025-06-20 | 105,128,851 | 1,189,000 | 16.3508 | 642,960,000 | 2025-05-31 |
| 57 | 2025-06-19 | 103,939,851 | 234,000 | 16.1658 | 642,960,000 | 2025-05-31 |
| 58 | 2025-06-18 | 103,705,851 | 257,000 | 16.1294 | 642,960,000 | 2025-05-31 |
| 59 | 2025-06-17 | 103,448,851 | 2,000 | 16.0895 | 642,960,000 | 2025-05-31 |
| 60 | 2025-06-16 | 103,446,851 | -461,000 | 16.0892 | 642,960,000 | 2025-05-31 |
| 61 | 2025-06-13 | 103,907,851 | 194,000 | 16.1609 | 642,960,000 | 2025-05-31 |
| 62 | 2025-06-12 | 103,713,851 | 694,000 | 16.1307 | 642,960,000 | 2025-05-31 |
| 63 | 2025-06-11 | 103,019,851 | 192,000 | 16.0227 | 642,960,000 | 2025-05-31 |
| 64 | 2025-06-10 | 102,827,851 | 432,000 | 15.9929 | 642,960,000 | 2025-05-31 |
| 65 | 2025-06-09 | 102,395,851 | 160,000 | 15.9257 | 642,960,000 | 2025-05-31 |
| 66 | 2025-06-06 | 102,235,851 | 1,685,000 | 15.9008 | 642,960,000 | 2025-05-31 |
| 67 | 2025-06-05 | 100,550,851 | 486,000 | 15.6387 | 642,960,000 | 2025-05-31 |
| 68 | 2025-06-04 | 100,064,851 | -258,000 | 15.5632 | 642,960,000 | 2025-05-31 |
| 69 | 2025-06-03 | 100,322,851 | 209,000 | 15.6033 | 642,960,000 | 2025-05-31 |
| 70 | 2025-06-02 | 100,113,851 | 2,032,000 | 15.5708 | 642,960,000 | 2025-05-31 |
| 71 | 2025-05-30 | 98,081,851 | 479,000 | 15.2547 | 642,960,000 | 2025-04-30 |
| 72 | 2025-05-29 | 97,602,851 | 29,000 | 15.1802 | 642,960,000 | 2025-04-30 |
| 73 | 2025-05-28 | 97,573,851 | -135,000 | 15.1757 | 642,960,000 | 2025-04-30 |
| 74 | 2025-05-27 | 97,708,851 | 2,313,000 | 15.1967 | 642,960,000 | 2025-04-30 |
| 75 | 2025-05-26 | 95,395,851 | 5,026,000 | 14.8370 | 642,960,000 | 2025-04-30 |
| 76 | 2025-05-23 | 90,369,851 | -8,080,000 | 14.0553 | 642,960,000 | 2025-04-30 |
| 77 | 2025-05-22 | 98,449,851 | 8,243,000 | 15.3120 | 642,960,000 | 2025-04-30 |
| 78 | 2025-05-21 | 90,206,851 | -1,091,000 | 14.0299 | 642,960,000 | 2025-04-30 |
| 79 | 2025-05-20 | 91,297,851 | -5,061,000 | 14.1996 | 642,960,000 | 2025-04-30 |
| 80 | 2025-05-19 | 96,358,851 | -7,784,000 | 14.9868 | 642,960,000 | 2025-04-30 |
| 81 | 2025-05-16 | 104,142,851 | 1,513,000 | 16.1974 | 642,960,000 | 2025-04-30 |
| 82 | 2025-05-15 | 102,629,851 | -1,624,000 | 15.9621 | 642,960,000 | 2025-04-30 |
| 83 | 2025-05-14 | 104,253,851 | 1,657,000 | 16.2147 | 642,960,000 | 2025-04-30 |
| 84 | 2025-05-13 | 102,596,851 | -1,368,000 | 15.9570 | 642,960,000 | 2025-04-30 |
| 85 | 2025-05-12 | 103,964,851 | -2,235,000 | 16.1697 | 642,960,000 | 2025-04-30 |
| 86 | 2025-05-09 | 106,199,851 | -134,000 | 16.5173 | 642,960,000 | 2025-04-30 |
| 87 | 2025-05-08 | 106,333,851 | -2,461,000 | 16.5382 | 642,960,000 | 2025-04-30 |
| 88 | 2025-05-07 | 108,794,851 | -1,047,000 | 16.9209 | 642,960,000 | 2025-04-30 |
| 89 | 2025-05-06 | 109,841,851 | -116,000 | 17.0838 | 642,960,000 | 2025-04-30 |
| 90 | 2025-05-02 | 109,957,851 | -218,000 | 17.1018 | 642,960,000 | 2025-04-30 |
| 91 | 2025-04-30 | 110,175,851 | -489,000 | 17.1357 | 642,960,000 | 2025-04-30 |
| 92 | 2025-04-29 | 110,664,851 | 794,000 | 17.2118 | 642,960,000 | 2025-04-02 |
| 93 | 2025-04-28 | 109,870,851 | 2,124,000 | 17.0883 | 642,960,000 | 2025-04-02 |
| 94 | 2025-04-25 | 107,746,851 | 1,083,000 | 16.7579 | 642,960,000 | 2025-04-02 |
| 95 | 2025-04-24 | 106,663,851 | -12,000 | 16.5895 | 642,960,000 | 2025-04-02 |
| 96 | 2025-04-23 | 106,675,851 | -741,000 | 16.5914 | 642,960,000 | 2025-04-02 |
| 97 | 2025-04-22 | 107,416,851 | -113,000 | 16.7066 | 642,960,000 | 2025-04-02 |
| 98 | 2025-04-17 | 107,529,851 | 2,381,000 | 16.7242 | 642,960,000 | 2025-04-02 |
| 99 | 2025-04-16 | 105,148,851 | 216,000 | 16.3539 | 642,960,000 | 2025-04-02 |
| 100 | 2025-04-15 | 104,932,851 | -735,000 | 16.3203 | 642,960,000 | 2025-04-02 |
| 101 | 2025-04-14 | 105,667,851 | -1,410,000 | 16.4346 | 642,960,000 | 2025-04-02 |
| 102 | 2025-04-11 | 107,077,851 | 171,000 | 16.6539 | 642,960,000 | 2025-04-02 |
| 103 | 2025-04-10 | 106,906,851 | -588,000 | 16.6273 | 642,960,000 | 2025-04-02 |
| 104 | 2025-04-09 | 107,494,851 | 60,000 | 16.7187 | 642,960,000 | 2025-04-02 |
| 105 | 2025-04-08 | 107,434,851 | 162,000 | 16.7094 | 642,960,000 | 2025-04-02 |
| 106 | 2025-04-07 | 107,272,851 | -64,000 | 16.6842 | 642,960,000 | 2025-04-02 |
| 107 | 2025-04-03 | 107,336,851 | -96,000 | 16.6942 | 642,960,000 | 2025-04-02 |
| 108 | 2025-04-02 | 107,432,851 | 686,000 | 16.7091 | 642,960,000 | 2025-04-02 |
| 109 | 2025-04-01 | 106,746,851 | 43,000 | 18.0529 | 591,300,000 | 2025-03-31 |
| 110 | 2025-03-31 | 106,703,851 | 182,000 | 18.0456 | 591,300,000 | 2025-03-31 |
| 111 | 2025-03-28 | 106,521,851 | -2,030,000 | 18.0149 | 591,300,000 | 2025-03-27 |
| 112 | 2025-03-27 | 108,551,851 | -3,421,000 | 18.3582 | 591,300,000 | 2025-03-27 |
| 113 | 2025-03-26 | 111,972,851 | -1,575,000 | 20.8983 | 535,800,000 | 2025-02-28 |
| 114 | 2025-03-25 | 113,547,851 | -423,000 | 21.1922 | 535,800,000 | 2025-02-28 |
| 115 | 2025-03-24 | 113,970,851 | 879,000 | 21.2712 | 535,800,000 | 2025-02-28 |
| 116 | 2025-03-21 | 113,091,851 | 110,000 | 21.1071 | 535,800,000 | 2025-02-28 |
| 117 | 2025-03-20 | 112,981,851 | -842,000 | 21.0866 | 535,800,000 | 2025-02-28 |
| 118 | 2025-03-19 | 113,823,851 | -271,000 | 21.2437 | 535,800,000 | 2025-02-28 |
| 119 | 2025-03-18 | 114,094,851 | -794,000 | 21.2943 | 535,800,000 | 2025-02-28 |
| 120 | 2025-03-17 | 114,888,851 | -685,000 | 21.4425 | 535,800,000 | 2025-02-28 |
| 121 | 2025-03-14 | 115,573,851 | -335,000 | 21.5703 | 535,800,000 | 2025-02-28 |
| 122 | 2025-03-13 | 115,908,851 | -384,000 | 21.6329 | 535,800,000 | 2025-02-28 |
| 123 | 2025-03-12 | 116,292,851 | -69,000 | 21.7045 | 535,800,000 | 2025-02-28 |
| 124 | 2025-03-11 | 116,361,851 | -2,635,000 | 21.7174 | 535,800,000 | 2025-02-28 |
| 125 | 2025-03-10 | 118,996,851 | -666,000 | 22.2092 | 535,800,000 | 2025-02-28 |
| 126 | 2025-03-07 | 119,662,851 | -861,000 | 22.3335 | 535,800,000 | 2025-02-28 |
| 127 | 2025-03-06 | 120,523,851 | -185,000 | 22.4942 | 535,800,000 | 2025-02-28 |
| 128 | 2025-03-05 | 120,708,851 | -1,469,000 | 22.5287 | 535,800,000 | 2025-02-28 |
| 129 | 2025-03-04 | 122,177,851 | -263,000 | 22.8029 | 535,800,000 | 2025-02-28 |
| 130 | 2025-03-03 | 122,440,851 | -522,000 | 22.8520 | 535,800,000 | 2025-02-28 |
| 131 | 2025-02-28 | 122,962,851 | -778,000 | 22.9494 | 535,800,000 | 2025-02-28 |
| 132 | 2025-02-27 | 123,740,851 | -11,000 | 23.0946 | 535,800,000 | 2025-01-31 |
| 133 | 2025-02-26 | 123,751,851 | 1,520,000 | 23.0967 | 535,800,000 | 2025-01-31 |
| 134 | 2025-02-25 | 122,231,851 | 1,000 | 22.8130 | 535,800,000 | 2025-01-31 |
| 135 | 2025-02-24 | 122,230,851 | 1,417,000 | 22.8128 | 535,800,000 | 2025-01-31 |
| 136 | 2025-02-21 | 120,813,851 | -597,000 | 22.5483 | 535,800,000 | 2025-01-31 |
| 137 | 2025-02-20 | 121,410,851 | -184,000 | 22.6597 | 535,800,000 | 2025-01-31 |
| 138 | 2025-02-19 | 121,594,851 | 153,000 | 22.6941 | 535,800,000 | 2025-01-31 |
| 139 | 2025-02-18 | 121,441,851 | -1,018,000 | 22.6655 | 535,800,000 | 2025-01-31 |
| 140 | 2025-02-17 | 122,459,851 | -1,207,000 | 22.8555 | 535,800,000 | 2025-01-31 |
| 141 | 2025-02-14 | 123,666,851 | -580,000 | 23.0808 | 535,800,000 | 2025-01-31 |
| 142 | 2025-02-13 | 124,246,851 | 2,093,000 | 23.1890 | 535,800,000 | 2025-01-31 |
| 143 | 2025-02-12 | 122,153,851 | -218,000 | 22.7984 | 535,800,000 | 2025-01-31 |
| 144 | 2025-02-11 | 122,371,851 | -889,000 | 22.8391 | 535,800,000 | 2025-01-31 |
| 145 | 2025-02-10 | 123,260,851 | 199,000 | 23.0050 | 535,800,000 | 2025-01-31 |
| 146 | 2025-02-07 | 123,061,851 | 413,000 | 22.9679 | 535,800,000 | 2025-01-31 |
| 147 | 2025-02-06 | 122,648,851 | 1,197,000 | 22.8908 | 535,800,000 | 2025-01-31 |
| 148 | 2025-02-05 | 121,451,851 | 5,826,000 | 22.6674 | 535,800,000 | 2025-01-31 |
| 149 | 2025-02-04 | 115,625,851 | -8,732,000 | 21.5800 | 535,800,000 | 2025-01-31 |
| 150 | 2025-02-03 | 124,357,851 | -189,000 | 23.2098 | 535,800,000 | 2025-01-31 |
| 151 | 2025-01-28 | 124,546,851 | 0 | 23.2450 | 535,800,000 | 2024-12-31 |
| 152 | 2025-01-27 | 124,546,851 | -50,000 | 23.2450 | 535,800,000 | 2024-12-31 |
| 153 | 2025-01-24 | 124,596,851 | -502,000 | 23.2544 | 535,800,000 | 2024-12-31 |
| 154 | 2025-01-23 | 125,098,851 | 243,000 | 23.3480 | 535,800,000 | 2024-12-31 |
| 155 | 2025-01-22 | 124,855,851 | -130,000 | 23.3027 | 535,800,000 | 2024-12-31 |
| 156 | 2025-01-21 | 124,985,851 | 327,000 | 23.3270 | 535,800,000 | 2024-12-31 |
| 157 | 2025-01-20 | 124,658,851 | 76,000 | 23.2659 | 535,800,000 | 2024-12-31 |
| 158 | 2025-01-17 | 124,582,851 | -308,000 | 23.2517 | 535,800,000 | 2024-12-31 |
| 159 | 2025-01-16 | 124,890,851 | 946,000 | 23.3092 | 535,800,000 | 2024-12-31 |
| 160 | 2025-01-15 | 123,944,851 | 5,000 | 23.1327 | 535,800,000 | 2024-12-31 |
| 161 | 2025-01-14 | 123,939,851 | -119,000 | 23.1317 | 535,800,000 | 2024-12-31 |
| 162 | 2025-01-13 | 124,058,851 | 1,964,000 | 23.1539 | 535,800,000 | 2024-12-31 |
| 163 | 2025-01-10 | 122,094,851 | 490,000 | 22.7874 | 535,800,000 | 2024-12-31 |
| 164 | 2025-01-09 | 121,604,851 | -160,000 | 22.6959 | 535,800,000 | 2024-12-31 |
| 165 | 2025-01-08 | 121,764,851 | 149,000 | 22.7258 | 535,800,000 | 2024-12-31 |
| 166 | 2025-01-07 | 121,615,851 | -206,000 | 22.6980 | 535,800,000 | 2024-12-31 |
| 167 | 2025-01-06 | 121,821,851 | -143,000 | 22.7364 | 535,800,000 | 2024-12-31 |
| 168 | 2025-01-03 | 121,964,851 | -101,000 | 22.7631 | 535,800,000 | 2024-12-31 |
| 169 | 2025-01-02 | 122,065,851 | -77,000 | 22.7820 | 535,800,000 | 2024-12-31 |
| 170 | 2024-12-31 | 122,142,851 | 0 | 22.7964 | 535,800,000 | 2024-12-31 |
| 171 | 2024-12-30 | 122,142,851 | 197,000 | 22.7964 | 535,800,000 | 2024-11-30 |
| 172 | 2024-12-27 | 121,945,851 | 275,000 | 22.7596 | 535,800,000 | 2024-11-30 |
| 173 | 2024-12-24 | 121,670,851 | 0 | 22.7083 | 535,800,000 | 2024-11-30 |
| 174 | 2024-12-23 | 121,670,851 | 40,000 | 22.7083 | 535,800,000 | 2024-11-30 |
| 175 | 2024-12-20 | 121,630,851 | 146,000 | 22.7008 | 535,800,000 | 2024-11-30 |
| 176 | 2024-12-19 | 121,484,851 | -254,000 | 22.6735 | 535,800,000 | 2024-11-30 |
| 177 | 2024-12-18 | 121,738,851 | -65,000 | 22.7210 | 535,800,000 | 2024-11-30 |
| 178 | 2024-12-17 | 121,803,851 | 1,393,000 | 22.7331 | 535,800,000 | 2024-11-30 |
| 179 | 2024-12-16 | 120,410,851 | 1,096,000 | 22.4731 | 535,800,000 | 2024-11-30 |
| 180 | 2024-12-13 | 119,314,851 | 247,000 | 22.2685 | 535,800,000 | 2024-11-30 |
| 181 | 2024-12-12 | 119,067,851 | 1,833,000 | 22.2224 | 535,800,000 | 2024-11-30 |
| 182 | 2024-12-11 | 117,234,851 | 1,658,000 | 21.8803 | 535,800,000 | 2024-11-30 |
| 183 | 2024-12-10 | 115,576,851 | 139,000 | 21.5709 | 535,800,000 | 2024-11-30 |
| 184 | 2024-12-09 | 115,437,851 | -418,000 | 21.5450 | 535,800,000 | 2024-11-30 |
| 185 | 2024-12-06 | 115,855,851 | -307,000 | 21.6230 | 535,800,000 | 2024-11-30 |
| 186 | 2024-12-05 | 116,162,851 | 176,000 | 21.6803 | 535,800,000 | 2024-11-30 |
| 187 | 2024-12-04 | 115,986,851 | 56,000 | 21.6474 | 535,800,000 | 2024-11-30 |
| 188 | 2024-12-03 | 115,930,851 | 150,000 | 21.6370 | 535,800,000 | 2024-11-30 |
| 189 | 2024-12-02 | 115,780,851 | 11,000 | 21.6090 | 535,800,000 | 2024-11-30 |
| 190 | 2024-11-29 | 115,769,851 | -160,000 | 21.6069 | 535,800,000 | 2024-10-31 |
| 191 | 2024-11-28 | 115,929,851 | 136,000 | 21.6368 | 535,800,000 | 2024-10-31 |
| 192 | 2024-11-27 | 115,793,851 | 583,000 | 21.6114 | 535,800,000 | 2024-10-31 |
| 193 | 2024-11-26 | 115,210,851 | -68,000 | 21.5026 | 535,800,000 | 2024-10-31 |
| 194 | 2024-11-25 | 115,278,851 | 5,000 | 21.5153 | 535,800,000 | 2024-10-31 |
| 195 | 2024-11-22 | 115,273,851 | 168,000 | 21.5143 | 535,800,000 | 2024-10-31 |
| 196 | 2024-11-21 | 115,105,851 | -1,000 | 21.4830 | 535,800,000 | 2024-10-31 |
| 197 | 2024-11-20 | 115,106,851 | 40,000 | 21.4832 | 535,800,000 | 2024-10-31 |
| 198 | 2024-11-19 | 115,066,851 | -21,000 | 21.4757 | 535,800,000 | 2024-10-31 |
| 199 | 2024-11-18 | 115,087,851 | 1,000 | 21.4796 | 535,800,000 | 2024-10-31 |
| 200 | 2024-11-15 | 115,086,851 | 307,000 | 21.4794 | 535,800,000 | 2024-10-31 |
| 201 | 2024-11-14 | 114,779,851 | 566,000 | 21.4221 | 535,800,000 | 2024-10-31 |
| 202 | 2024-11-13 | 114,213,851 | 552,000 | 21.3165 | 535,800,000 | 2024-10-31 |
| 203 | 2024-11-12 | 113,661,851 | 439,000 | 21.2135 | 535,800,000 | 2024-10-31 |
| 204 | 2024-11-11 | 113,222,851 | 119,000 | 21.1316 | 535,800,000 | 2024-10-31 |
| 205 | 2024-11-08 | 113,103,851 | -2,791,000 | 21.1093 | 535,800,000 | 2024-10-31 |
| 206 | 2024-11-07 | 115,894,851 | 80,000 | 21.6302 | 535,800,000 | 2024-10-31 |
| 207 | 2024-11-06 | 115,814,851 | 77,000 | 21.6153 | 535,800,000 | 2024-10-31 |
| 208 | 2024-11-05 | 115,737,851 | -499,000 | 21.6009 | 535,800,000 | 2024-10-31 |
| 209 | 2024-11-04 | 116,236,851 | -10,197,000 | 21.6941 | 535,800,000 | 2024-10-31 |
| 210 | 2024-11-01 | 126,433,851 | -33,000 | 23.5972 | 535,800,000 | 2024-10-31 |
| 211 | 2024-10-31 | 126,466,851 | 57,000 | 23.6034 | 535,800,000 | 2024-10-31 |
| 212 | 2024-10-30 | 126,409,851 | -191,000 | 23.5927 | 535,800,000 | 2024-09-30 |
| 213 | 2024-10-29 | 126,600,851 | -141,000 | 23.6284 | 535,800,000 | 2024-09-30 |
| 214 | 2024-10-28 | 126,741,851 | -349,000 | 23.6547 | 535,800,000 | 2024-09-30 |
| 215 | 2024-10-25 | 127,090,851 | 47,000 | 23.7198 | 535,800,000 | 2024-09-30 |
| 216 | 2024-10-24 | 127,043,851 | 1,000 | 23.7111 | 535,800,000 | 2024-09-30 |
| 217 | 2024-10-23 | 127,042,851 | -191,000 | 23.7109 | 535,800,000 | 2024-09-30 |
| 218 | 2024-10-22 | 127,233,851 | 378,000 | 23.7465 | 535,800,000 | 2024-09-30 |
| 219 | 2024-10-21 | 126,855,851 | -19,000 | 23.6760 | 535,800,000 | 2024-09-30 |
| 220 | 2024-10-18 | 126,874,851 | 0 | 23.6795 | 535,800,000 | 2024-09-30 |
| 221 | 2024-10-17 | 126,874,851 | 37,000 | 23.6795 | 535,800,000 | 2024-09-30 |
| 222 | 2024-10-16 | 126,837,851 | 92,000 | 23.6726 | 535,800,000 | 2024-09-30 |
| 223 | 2024-10-15 | 126,745,851 | 847,000 | 23.6554 | 535,800,000 | 2024-09-30 |
| 224 | 2024-10-14 | 125,898,851 | 14,000 | 23.4974 | 535,800,000 | 2024-09-30 |
| 225 | 2024-10-10 | 125,884,851 | 25,000 | 23.4947 | 535,800,000 | 2024-09-30 |
| 226 | 2024-10-09 | 125,859,851 | -305,000 | 23.4901 | 535,800,000 | 2024-09-30 |
| 227 | 2024-10-08 | 126,164,851 | -100,000 | 23.5470 | 535,800,000 | 2024-09-30 |
| 228 | 2024-10-07 | 126,264,851 | 166,000 | 23.5657 | 535,800,000 | 2024-09-30 |
| 229 | 2024-10-04 | 126,098,851 | -2,431,000 | 23.5347 | 535,800,000 | 2024-09-30 |
| 230 | 2024-10-03 | 128,529,851 | 560,000 | 23.9884 | 535,800,000 | 2024-09-30 |
| 231 | 2024-10-02 | 127,969,851 | -25,000 | 23.8839 | 535,800,000 | 2024-09-30 |
| 232 | 2024-09-30 | 127,994,851 | -62,000 | 23.8886 | 535,800,000 | 2024-09-30 |
| 233 | 2024-09-27 | 128,056,851 | -134,000 | 23.9001 | 535,800,000 | 2024-08-31 |
| 234 | 2024-09-26 | 128,190,851 | -683,000 | 23.9251 | 535,800,000 | 2024-08-31 |
| 235 | 2024-09-25 | 128,873,851 | 250,000 | 24.0526 | 535,800,000 | 2024-08-31 |
| 236 | 2024-09-24 | 128,623,851 | 80,000 | 24.0059 | 535,800,000 | 2024-08-31 |
| 237 | 2024-09-23 | 128,543,851 | 11,772,000 | 23.9910 | 535,800,000 | 2024-08-31 |
| 238 | 2024-09-20 | 116,771,851 | -36,000 | 21.7939 | 535,800,000 | 2024-08-31 |
| 239 | 2024-09-19 | 116,807,851 | -58,000 | 21.8006 | 535,800,000 | 2024-08-31 |
| 240 | 2024-09-17 | 116,865,851 | -146,000 | 21.8115 | 535,800,000 | 2024-08-31 |
| 241 | 2024-09-16 | 117,011,851 | 61,000 | 21.8387 | 535,800,000 | 2024-08-31 |
| 242 | 2024-09-13 | 116,950,851 | -26,000 | 21.8273 | 535,800,000 | 2024-08-31 |
| 243 | 2024-09-12 | 116,976,851 | -73,000 | 21.8322 | 535,800,000 | 2024-08-31 |
| 244 | 2024-09-11 | 117,049,851 | 16,000 | 21.8458 | 535,800,000 | 2024-08-31 |
| 245 | 2024-09-10 | 117,033,851 | 230,000 | 21.8428 | 535,800,000 | 2024-08-31 |
| 246 | 2024-09-09 | 116,803,851 | 348,000 | 21.7999 | 535,800,000 | 2024-08-31 |
| 247 | 2024-09-05 | 116,455,851 | -409,000 | 21.7349 | 535,800,000 | 2024-08-31 |
| 248 | 2024-09-04 | 116,864,851 | 572,000 | 21.8113 | 535,800,000 | 2024-08-31 |
| 249 | 2024-09-03 | 116,292,851 | 27,000 | 21.7045 | 535,800,000 | 2024-08-31 |
| 250 | 2024-09-02 | 116,265,851 | -15,854,000 | 21.6995 | 535,800,000 | 2024-08-31 |
| 251 | 2024-08-30 | 132,119,851 | 1,033,000 | 24.6584 | 535,800,000 | 2024-07-31 |
| 252 | 2024-08-29 | 131,086,851 | 592,000 | 24.4656 | 535,800,000 | 2024-07-31 |
| 253 | 2024-08-28 | 130,494,851 | 51,000 | 24.3551 | 535,800,000 | 2024-07-31 |
| 254 | 2024-08-27 | 130,443,851 | 10,000 | 24.3456 | 535,800,000 | 2024-07-31 |
| 255 | 2024-08-26 | 130,433,851 | -5,000 | 24.3438 | 535,800,000 | 2024-07-31 |
| 256 | 2024-08-23 | 130,438,851 | -9,000 | 24.3447 | 535,800,000 | 2024-07-31 |
| 257 | 2024-08-22 | 130,447,851 | 78,000 | 24.3464 | 535,800,000 | 2024-07-31 |
| 258 | 2024-08-21 | 130,369,851 | -6,000 | 24.3318 | 535,800,000 | 2024-07-31 |
| 259 | 2024-08-20 | 130,375,851 | 93,000 | 24.3329 | 535,800,000 | 2024-07-31 |
| 260 | 2024-08-19 | 130,282,851 | 11,000 | 24.3156 | 535,800,000 | 2024-07-31 |
| 261 | 2024-08-16 | 130,271,851 | -5,000 | 24.3135 | 535,800,000 | 2024-07-31 |
| 262 | 2024-08-15 | 130,276,851 | 104,000 | 24.3145 | 535,800,000 | 2024-07-31 |
| 263 | 2024-08-14 | 130,172,851 | 1,000 | 24.2950 | 535,800,000 | 2024-07-31 |
| 264 | 2024-08-13 | 130,171,851 | 0 | 24.2949 | 535,800,000 | 2024-07-31 |
| 265 | 2024-08-12 | 130,171,851 | -98,000 | 24.2949 | 535,800,000 | 2024-07-31 |
| 266 | 2024-08-09 | 130,269,851 | 66,000 | 24.3131 | 535,800,000 | 2024-07-31 |
| 267 | 2024-08-08 | 130,203,851 | 754,000 | 24.3008 | 535,800,000 | 2024-07-31 |
| 268 | 2024-08-07 | 129,449,851 | 174,000 | 24.1601 | 535,800,000 | 2024-07-31 |
| 269 | 2024-08-06 | 129,275,851 | 160,000 | 24.1276 | 535,800,000 | 2024-07-31 |
| 270 | 2024-08-05 | 129,115,851 | 60,000 | 24.0978 | 535,800,000 | 2024-07-31 |
| 271 | 2024-08-02 | 129,055,851 | 39,000 | 24.0866 | 535,800,000 | 2024-07-31 |
| 272 | 2024-08-01 | 129,016,851 | 164,000 | 24.0793 | 535,800,000 | 2024-07-31 |
| 273 | 2024-07-31 | 128,852,851 | -59,000 | 24.0487 | 535,800,000 | 2024-07-31 |
| 274 | 2024-07-30 | 128,911,851 | 265,000 | 24.0597 | 535,800,000 | 2024-06-30 |
| 275 | 2024-07-29 | 128,646,851 | 51,000 | 24.0102 | 535,800,000 | 2024-06-30 |
| 276 | 2024-07-26 | 128,595,851 | 109,999 | 24.0007 | 535,800,000 | 2024-06-30 |
| 277 | 2024-07-25 | 128,485,852 | 1,911,000 | 23.9802 | 535,800,000 | 2024-06-30 |
| 278 | 2024-07-24 | 126,574,852 | 82,001 | 23.6235 | 535,800,000 | 2024-06-30 |
| 279 | 2024-07-23 | 126,492,851 | 578,000 | 23.6082 | 535,800,000 | 2024-06-30 |
| 280 | 2024-07-22 | 125,914,851 | 66,000 | 23.5003 | 535,800,000 | 2024-06-30 |
| 281 | 2024-07-19 | 125,848,851 | 218,000 | 23.4880 | 535,800,000 | 2024-06-30 |
| 282 | 2024-07-18 | 125,630,851 | 230,000 | 23.4473 | 535,800,000 | 2024-06-30 |
| 283 | 2024-07-17 | 125,400,851 | 478,000 | 23.4044 | 535,800,000 | 2024-06-30 |
| 284 | 2024-07-16 | 124,922,851 | 2,000 | 23.3152 | 535,800,000 | 2024-06-30 |
| 285 | 2024-07-15 | 124,920,851 | -88,000 | 23.3148 | 535,800,000 | 2024-06-30 |
| 286 | 2024-07-12 | 125,008,851 | -171,000 | 23.3313 | 535,800,000 | 2024-06-30 |
| 287 | 2024-07-11 | 125,179,851 | 225,000 | 23.3632 | 535,800,000 | 2024-06-30 |
| 288 | 2024-07-10 | 124,954,851 | 86,000 | 23.3212 | 535,800,000 | 2024-06-30 |
| 289 | 2024-07-09 | 124,868,851 | 779,000 | 23.3051 | 535,800,000 | 2024-06-30 |
| 290 | 2024-07-08 | 124,089,851 | 151,000 | 23.1597 | 535,800,000 | 2024-06-30 |
| 291 | 2024-07-05 | 123,938,851 | 44,000 | 23.1316 | 535,800,000 | 2024-06-30 |
| 292 | 2024-07-04 | 123,894,851 | 173,000 | 23.1233 | 535,800,000 | 2024-06-30 |
| 293 | 2024-07-03 | 123,721,851 | 39,000 | 23.0911 | 535,800,000 | 2024-06-30 |
| 294 | 2024-07-02 | 123,682,851 | 116,000 | 23.0838 | 535,800,000 | 2024-06-30 |
| 295 | 2024-06-28 | 123,566,851 | 294,000 | 23.0621 | 535,800,000 | 2024-05-31 |
| 296 | 2024-06-27 | 123,272,851 | -31,000 | 23.0073 | 535,800,000 | 2024-05-31 |
| 297 | 2024-06-26 | 123,303,851 | 48,000 | 23.0130 | 535,800,000 | 2024-05-31 |
| 298 | 2024-06-25 | 123,255,851 | 269,000 | 23.0041 | 535,800,000 | 2024-05-31 |
| 299 | 2024-06-24 | 122,986,851 | -2,581,000 | 22.9539 | 535,800,000 | 2024-05-31 |
| 300 | 2024-06-21 | 125,567,851 | 235,000 | 23.4356 | 535,800,000 | 2024-05-31 |
| 301 | 2024-06-20 | 125,332,851 | -135,000 | 23.3917 | 535,800,000 | 2024-05-31 |
| 302 | 2024-06-19 | 125,467,851 | 105,000 | 23.4169 | 535,800,000 | 2024-05-31 |
| 303 | 2024-06-18 | 125,362,851 | 214,000 | 23.3973 | 535,800,000 | 2024-05-31 |
| 304 | 2024-06-17 | 125,148,851 | 294,000 | 23.3574 | 535,800,000 | 2024-05-31 |
| 305 | 2024-06-14 | 124,854,851 | -13,000 | 23.3025 | 535,800,000 | 2024-05-31 |
| 306 | 2024-06-13 | 124,867,851 | 26,000 | 23.3049 | 535,800,000 | 2024-05-31 |
| 307 | 2024-06-12 | 124,841,851 | 60,000 | 23.3001 | 535,800,000 | 2024-05-31 |
| 308 | 2024-06-11 | 124,781,851 | 21,000 | 23.2889 | 535,800,000 | 2024-05-31 |
| 309 | 2024-06-07 | 124,760,851 | 46,000 | 23.2850 | 535,800,000 | 2024-05-31 |
| 310 | 2024-06-06 | 124,714,851 | 54,000 | 23.2764 | 535,800,000 | 2024-05-31 |
| 311 | 2024-06-05 | 124,660,851 | -1,000 | 23.2663 | 535,800,000 | 2024-05-31 |
| 312 | 2024-06-04 | 124,661,851 | -166,000 | 23.2665 | 535,800,000 | 2024-05-31 |
| 313 | 2024-06-03 | 124,827,851 | 11,000 | 23.2975 | 535,800,000 | 2024-05-31 |
| 314 | 2024-05-31 | 124,816,851 | -22,000 | 23.2954 | 535,800,000 | 2024-05-31 |
| 315 | 2024-05-30 | 124,838,851 | 12,004,000 | 23.2995 | 535,800,000 | 2024-04-30 |
| 316 | 2024-05-29 | 112,834,851 | -24,000 | 21.0591 | 535,800,000 | 2024-04-30 |
| 317 | 2024-05-28 | 112,858,851 | -16,000 | 21.0636 | 535,800,000 | 2024-04-30 |
| 318 | 2024-05-27 | 112,874,851 | -45,000 | 21.0666 | 535,800,000 | 2024-04-30 |
| 319 | 2024-05-24 | 112,919,851 | -20,000 | 21.0750 | 535,800,000 | 2024-04-30 |
| 320 | 2024-05-23 | 112,939,851 | 100,000 | 21.0787 | 535,800,000 | 2024-04-30 |
| 321 | 2024-05-22 | 112,839,851 | 141,000 | 21.0601 | 535,800,000 | 2024-04-30 |
| 322 | 2024-05-21 | 112,698,851 | 26,000 | 21.0338 | 535,800,000 | 2024-04-30 |
| 323 | 2024-05-20 | 112,672,851 | -6,000 | 21.0289 | 535,800,000 | 2024-04-30 |
| 324 | 2024-05-17 | 112,678,851 | -4,000 | 21.0300 | 535,800,000 | 2024-04-30 |
| 325 | 2024-05-16 | 112,682,851 | -79,000 | 21.0308 | 535,800,000 | 2024-04-30 |
| 326 | 2024-05-14 | 112,761,851 | 740,000 | 21.0455 | 535,800,000 | 2024-04-30 |
| 327 | 2024-05-13 | 112,021,851 | 43,000 | 20.9074 | 535,800,000 | 2024-04-30 |
| 328 | 2024-05-10 | 111,978,851 | 1,536,000 | 20.8994 | 535,800,000 | 2024-04-30 |
| 329 | 2024-05-09 | 110,442,851 | 207,000 | 20.6127 | 535,800,000 | 2024-04-30 |
| 330 | 2024-05-08 | 110,235,851 | 258,000 | 20.5741 | 535,800,000 | 2024-04-30 |
| 331 | 2024-05-07 | 109,977,851 | 395,000 | 20.5259 | 535,800,000 | 2024-04-30 |
| 332 | 2024-05-06 | 109,582,851 | 1,496,000 | 20.4522 | 535,800,000 | 2024-04-30 |
| 333 | 2024-05-03 | 108,086,851 | 210,000 | 20.1730 | 535,800,000 | 2024-04-30 |
| 334 | 2024-05-02 | 107,876,851 | -48,000 | 20.1338 | 535,800,000 | 2024-04-30 |
| 335 | 2024-04-30 | 107,924,851 | 427,000 | 20.1427 | 535,800,000 | 2024-04-30 |
| 336 | 2024-04-29 | 107,497,851 | 148,000 | 20.0631 | 535,800,000 | 2024-03-31 |
| 337 | 2024-04-26 | 107,349,851 | 133,000 | 20.0354 | 535,800,000 | 2024-03-31 |
| 338 | 2024-04-25 | 107,216,851 | -50,000 | 20.0106 | 535,800,000 | 2024-03-31 |
| 339 | 2024-04-24 | 107,266,851 | -4,059,000 | 20.0199 | 535,800,000 | 2024-03-31 |
| 340 | 2024-04-23 | 111,325,851 | 123,000 | 20.7775 | 535,800,000 | 2024-03-31 |
| 341 | 2024-04-22 | 111,202,851 | 116,000 | 20.7545 | 535,800,000 | 2024-03-31 |
| 342 | 2024-04-19 | 111,086,851 | 607,000 | 20.7329 | 535,800,000 | 2024-03-31 |
| 343 | 2024-04-18 | 110,479,851 | 495,000 | 20.6196 | 535,800,000 | 2024-03-31 |
| 344 | 2024-04-17 | 109,984,851 | 3,000 | 20.5272 | 535,800,000 | 2024-03-31 |
| 345 | 2024-04-16 | 109,981,851 | 80,000 | 20.5267 | 535,800,000 | 2024-03-31 |
| 346 | 2024-04-15 | 109,901,851 | 53,000 | 20.5117 | 535,800,000 | 2024-03-31 |
| 347 | 2024-04-12 | 109,848,851 | 992,000 | 20.5018 | 535,800,000 | 2024-03-31 |
| 348 | 2024-04-11 | 108,856,851 | 60,000 | 20.3167 | 535,800,000 | 2024-03-31 |
| 349 | 2024-04-10 | 108,796,851 | 143,000 | 20.3055 | 535,800,000 | 2024-03-31 |
| 350 | 2024-04-09 | 108,653,851 | -1,893,000 | 20.2788 | 535,800,000 | 2024-03-31 |
| 351 | 2024-04-08 | 110,546,851 | 1,050,000 | 20.6321 | 535,800,000 | 2024-03-31 |
| 352 | 2024-04-05 | 109,496,851 | 960,000 | 20.4361 | 535,800,000 | 2024-03-31 |
| 353 | 2024-04-03 | 108,536,851 | 13,000 | 20.2570 | 535,800,000 | 2024-03-31 |
| 354 | 2024-04-02 | 108,523,851 | 18,000 | 20.2545 | 535,800,000 | 2024-03-31 |
| 355 | 2024-03-28 | 108,505,851 | 97,000 | 20.2512 | 535,800,000 | 2024-02-29 |
| 356 | 2024-03-27 | 108,408,851 | 82,000 | 20.2331 | 535,800,000 | 2024-02-29 |
| 357 | 2024-03-26 | 108,326,851 | 92,000 | 20.2178 | 535,800,000 | 2024-02-29 |
| 358 | 2024-03-25 | 108,234,851 | 117,000 | 20.2006 | 535,800,000 | 2024-02-29 |
| 359 | 2024-03-22 | 108,117,851 | 1,000 | 20.1788 | 535,800,000 | 2024-02-29 |
| 360 | 2024-03-21 | 108,116,851 | 5,000 | 20.1786 | 535,800,000 | 2024-02-29 |
| 361 | 2024-03-20 | 108,111,851 | 53,000 | 20.1777 | 535,800,000 | 2024-02-29 |
| 362 | 2024-03-19 | 108,058,851 | 120,000 | 20.1678 | 535,800,000 | 2024-02-29 |
| 363 | 2024-03-18 | 107,938,851 | 222,000 | 20.1454 | 535,800,000 | 2024-02-29 |
| 364 | 2024-03-15 | 107,716,851 | -3,000 | 20.1039 | 535,800,000 | 2024-02-29 |
| 365 | 2024-03-14 | 107,719,851 | 389,000 | 20.1045 | 535,800,000 | 2024-02-29 |
| 366 | 2024-03-13 | 107,330,851 | -43,000 | 20.0319 | 535,800,000 | 2024-02-29 |
| 367 | 2024-03-12 | 107,373,851 | 34,000 | 20.0399 | 535,800,000 | 2024-02-29 |
| 368 | 2024-03-11 | 107,339,851 | 252,000 | 20.0336 | 535,800,000 | 2024-02-29 |
| 369 | 2024-03-08 | 107,087,851 | 136,000 | 19.9865 | 535,800,000 | 2024-02-29 |
| 370 | 2024-03-07 | 106,951,851 | 220,000 | 19.9612 | 535,800,000 | 2024-02-29 |
| 371 | 2024-03-06 | 106,731,851 | -118,000 | 19.9201 | 535,800,000 | 2024-02-29 |
| 372 | 2024-03-05 | 106,849,851 | 90,000 | 19.9421 | 535,800,000 | 2024-02-29 |
| 373 | 2024-03-04 | 106,759,851 | 91,000 | 19.9253 | 535,800,000 | 2024-02-29 |
| 374 | 2024-03-01 | 106,668,851 | -46,000 | 19.9083 | 535,800,000 | 2024-02-29 |
| 375 | 2024-02-29 | 106,714,851 | 223,000 | 19.9169 | 535,800,000 | 2024-02-29 |
| 376 | 2024-02-28 | 106,491,851 | 157,000 | 19.8753 | 535,800,000 | 2024-01-31 |
| 377 | 2024-02-27 | 106,334,851 | 140,000 | 19.8460 | 535,800,000 | 2024-01-31 |
| 378 | 2024-02-26 | 106,194,851 | 54,000 | 19.8199 | 535,800,000 | 2024-01-31 |
| 379 | 2024-02-23 | 106,140,851 | 49,000 | 19.8098 | 535,800,000 | 2024-01-31 |
| 380 | 2024-02-22 | 106,091,851 | 33,000 | 19.8006 | 535,800,000 | 2024-01-31 |
| 381 | 2024-02-21 | 106,058,851 | 114,000 | 19.7945 | 535,800,000 | 2024-01-31 |
| 382 | 2024-02-20 | 105,944,851 | -82,000 | 19.7732 | 535,800,000 | 2024-01-31 |
| 383 | 2024-02-19 | 106,026,851 | 20,000 | 19.7885 | 535,800,000 | 2024-01-31 |
| 384 | 2024-02-16 | 106,006,851 | 80,000 | 19.7848 | 535,800,000 | 2024-01-31 |
| 385 | 2024-02-15 | 105,926,851 | 142,000 | 19.7698 | 535,800,000 | 2024-01-31 |
| 386 | 2024-02-14 | 105,784,851 | 3,558,000 | 19.7433 | 535,800,000 | 2024-01-31 |
| 387 | 2024-02-09 | 102,226,851 | 0 | 19.0793 | 535,800,000 | 2024-01-31 |
| 388 | 2024-02-08 | 102,226,851 | 105,000 | 19.0793 | 535,800,000 | 2024-01-31 |
| 389 | 2024-02-07 | 102,121,851 | 6,000 | 19.0597 | 535,800,000 | 2024-01-31 |
| 390 | 2024-02-06 | 102,115,851 | 367,000 | 19.0586 | 535,800,000 | 2024-01-31 |
| 391 | 2024-02-05 | 101,748,851 | -42,000 | 18.9901 | 535,800,000 | 2024-01-31 |
| 392 | 2024-02-02 | 101,790,851 | 122,000 | 18.9979 | 535,800,000 | 2024-01-31 |
| 393 | 2024-02-01 | 101,668,851 | 208,000 | 18.9751 | 535,800,000 | 2024-01-31 |
| 394 | 2024-01-31 | 101,460,851 | 0 | 18.9363 | 535,800,000 | 2024-01-31 |
| 395 | 2024-01-30 | 101,460,851 | 13,000 | 18.9363 | 535,800,000 | 2023-12-31 |
| 396 | 2024-01-29 | 101,447,851 | 489,000 | 18.9339 | 535,800,000 | 2023-12-31 |
| 397 | 2024-01-26 | 100,958,851 | 12,000 | 18.8426 | 535,800,000 | 2023-12-31 |
| 398 | 2024-01-25 | 100,946,851 | 5,273,000 | 18.8404 | 535,800,000 | 2023-12-31 |
| 399 | 2024-01-24 | 95,673,851 | 827,000 | 17.8563 | 535,800,000 | 2023-12-31 |
| 400 | 2024-01-23 | 94,846,851 | 40,000 | 17.7019 | 535,800,000 | 2023-12-31 |
| 401 | 2024-01-22 | 94,806,851 | 133,000 | 17.6944 | 535,800,000 | 2023-12-31 |
| 402 | 2024-01-19 | 94,673,851 | 285,000 | 17.6696 | 535,800,000 | 2023-12-31 |
| 403 | 2024-01-18 | 94,388,851 | 278,000 | 17.6164 | 535,800,000 | 2023-12-31 |
| 404 | 2024-01-17 | 94,110,851 | 145,000 | 17.5645 | 535,800,000 | 2023-12-31 |
| 405 | 2024-01-16 | 93,965,851 | -11,000 | 17.5375 | 535,800,000 | 2023-12-31 |
| 406 | 2024-01-15 | 93,976,851 | 666,000 | 17.5395 | 535,800,000 | 2023-12-31 |
| 407 | 2024-01-12 | 93,310,851 | 298,000 | 17.4152 | 535,800,000 | 2023-12-31 |
| 408 | 2024-01-11 | 93,012,851 | 557,000 | 17.3596 | 535,800,000 | 2023-12-31 |
| 409 | 2024-01-10 | 92,455,851 | 724,000 | 17.2557 | 535,800,000 | 2023-12-31 |
| 410 | 2024-01-09 | 91,731,851 | 732,000 | 17.1205 | 535,800,000 | 2023-12-31 |
| 411 | 2024-01-08 | 90,999,851 | -465,000 | 16.9839 | 535,800,000 | 2023-12-31 |
| 412 | 2024-01-05 | 91,464,851 | 616,000 | 17.0707 | 535,800,000 | 2023-12-31 |
| 413 | 2024-01-04 | 90,848,851 | 198,000 | 16.9557 | 535,800,000 | 2023-12-31 |
| 414 | 2024-01-03 | 90,650,851 | -329,000 | 16.9188 | 535,800,000 | 2023-12-31 |
| 415 | 2024-01-02 | 90,979,851 | 10,000 | 16.9802 | 535,800,000 | 2023-12-31 |
| 416 | 2023-12-29 | 90,969,851 | -166,000 | 16.9783 | 535,800,000 | 2023-11-30 |
| 417 | 2023-12-28 | 91,135,851 | -84,000 | 17.0093 | 535,800,000 | 2023-11-30 |
| 418 | 2023-12-27 | 91,219,851 | 496,000 | 17.0250 | 535,800,000 | 2023-11-30 |
| 419 | 2023-12-22 | 90,723,851 | 288,000 | 16.9324 | 535,800,000 | 2023-11-30 |
| 420 | 2023-12-21 | 90,435,851 | -82,000 | 16.8787 | 535,800,000 | 2023-11-30 |
| 421 | 2023-12-20 | 90,517,851 | 78,000 | 16.8940 | 535,800,000 | 2023-11-30 |
| 422 | 2023-12-19 | 90,439,851 | -65,000 | 16.8794 | 535,800,000 | 2023-11-30 |
| 423 | 2023-12-18 | 90,504,851 | 541,000 | 16.8915 | 535,800,000 | 2023-11-30 |
| 424 | 2023-12-15 | 89,963,851 | -197,000 | 16.7906 | 535,800,000 | 2023-11-30 |
| 425 | 2023-12-14 | 90,160,851 | 355,000 | 16.8273 | 535,800,000 | 2023-11-30 |
| 426 | 2023-12-13 | 89,805,851 | 150,000 | 16.7611 | 535,800,000 | 2023-11-30 |
| 427 | 2023-12-12 | 89,655,851 | 465,000 | 16.7331 | 535,800,000 | 2023-11-30 |
| 428 | 2023-12-11 | 89,190,851 | 265,000 | 16.6463 | 535,800,000 | 2023-11-30 |
| 429 | 2023-12-08 | 88,925,851 | 327,000 | 16.5968 | 535,800,000 | 2023-11-30 |
| 430 | 2023-12-07 | 88,598,851 | 36,000 | 16.5358 | 535,800,000 | 2023-11-30 |
| 431 | 2023-12-06 | 88,562,851 | 181,000 | 16.5291 | 535,800,000 | 2023-11-30 |
| 432 | 2023-12-05 | 88,381,851 | -265,000 | 16.4953 | 535,800,000 | 2023-11-30 |
| 433 | 2023-12-04 | 88,646,851 | 1,251,000 | 16.5448 | 535,800,000 | 2023-11-30 |
| 434 | 2023-12-01 | 87,395,851 | 1,911,000 | 16.3113 | 535,800,000 | 2023-11-30 |
| 435 | 2023-11-30 | 85,484,851 | 360,000 | 15.9546 | 535,800,000 | 2023-11-30 |
| 436 | 2023-11-29 | 85,124,851 | 138,000 | 15.8874 | 535,800,000 | 2023-10-31 |
| 437 | 2023-11-28 | 84,986,851 | 298,000 | 15.8617 | 535,800,000 | 2023-10-31 |
| 438 | 2023-11-27 | 84,688,851 | -173,000 | 15.8061 | 535,800,000 | 2023-10-31 |
| 439 | 2023-11-24 | 84,861,851 | 194,000 | 15.8383 | 535,800,000 | 2023-10-31 |
| 440 | 2023-11-23 | 84,667,851 | 408,000 | 15.8021 | 535,800,000 | 2023-10-31 |
| 441 | 2023-11-22 | 84,259,851 | -328,000 | 15.7260 | 535,800,000 | 2023-10-31 |
| 442 | 2023-11-21 | 84,587,851 | -295,000 | 15.7872 | 535,800,000 | 2023-10-31 |
| 443 | 2023-11-20 | 84,882,851 | -163,000 | 15.8423 | 535,800,000 | 2023-10-31 |
| 444 | 2023-11-17 | 85,045,851 | 692,000 | 15.8727 | 535,800,000 | 2023-10-31 |
| 445 | 2023-11-16 | 84,353,851 | 320,000 | 15.7435 | 535,800,000 | 2023-10-31 |
| 446 | 2023-11-15 | 84,033,851 | 1,716,000 | 15.6838 | 535,800,000 | 2023-10-31 |
| 447 | 2023-11-14 | 82,317,851 | 484,000 | 15.3635 | 535,800,000 | 2023-10-31 |
| 448 | 2023-11-13 | 81,833,851 | -69,000 | 15.2732 | 535,800,000 | 2023-10-31 |
| 449 | 2023-11-10 | 81,902,851 | 397,000 | 15.2861 | 535,800,000 | 2023-10-31 |
| 450 | 2023-11-09 | 81,505,851 | -1,819,000 | 15.2120 | 535,800,000 | 2023-10-31 |
| 451 | 2023-11-08 | 83,324,851 | 1,656,000 | 15.5515 | 535,800,000 | 2023-10-31 |
| 452 | 2023-11-07 | 81,668,851 | -1,475,000 | 15.2424 | 535,800,000 | 2023-10-31 |
| 453 | 2023-11-06 | 83,143,851 | 203,000 | 15.5177 | 535,800,000 | 2023-10-31 |
| 454 | 2023-11-03 | 82,940,851 | 380,000 | 15.4798 | 535,800,000 | 2023-10-31 |
| 455 | 2023-11-02 | 82,560,851 | 3,807,000 | 15.4089 | 535,800,000 | 2023-10-31 |
| 456 | 2023-11-01 | 78,753,851 | -160,000 | 14.6984 | 535,800,000 | 2023-10-31 |
| 457 | 2023-10-31 | 78,913,851 | -335,000 | 14.7282 | 535,800,000 | 2023-10-31 |
| 458 | 2023-10-30 | 79,248,851 | -1,077,000 | 14.7908 | 535,800,000 | 2023-10-27 |
| 459 | 2023-10-27 | 80,325,851 | -1,002,000 | 14.9918 | 535,800,000 | 2023-10-27 |
| 460 | 2023-10-26 | 81,327,851 | -1,000 | 18.2145 | 446,500,000 | 2023-09-30 |
| 461 | 2023-10-25 | 81,328,851 | 294,000 | 18.2147 | 446,500,000 | 2023-09-30 |
| 462 | 2023-10-24 | 81,034,851 | -1,136,000 | 18.1489 | 446,500,000 | 2023-09-30 |
| 463 | 2023-10-20 | 82,170,851 | -1,082,000 | 18.4033 | 446,500,000 | 2023-09-30 |
| 464 | 2023-10-19 | 83,252,851 | -1,888,000 | 18.6457 | 446,500,000 | 2023-09-30 |
| 465 | 2023-10-18 | 85,140,851 | -12,000 | 19.0685 | 446,500,000 | 2023-09-30 |
| 466 | 2023-10-17 | 85,152,851 | 518,000 | 19.0712 | 446,500,000 | 2023-09-30 |
| 467 | 2023-10-16 | 84,634,851 | 117,000 | 18.9552 | 446,500,000 | 2023-09-30 |
| 468 | 2023-10-13 | 84,517,851 | 329,000 | 18.9290 | 446,500,000 | 2023-09-30 |
| 469 | 2023-10-12 | 84,188,851 | 811,000 | 18.8553 | 446,500,000 | 2023-09-30 |
| 470 | 2023-10-11 | 83,377,851 | -1,764,000 | 18.6737 | 446,500,000 | 2023-09-30 |
| 471 | 2023-10-10 | 85,141,851 | -1,429,000 | 19.0687 | 446,500,000 | 2023-09-30 |
| 472 | 2023-10-09 | 86,570,851 | -267,000 | 19.3888 | 446,500,000 | 2023-09-30 |
| 473 | 2023-10-06 | 86,837,851 | 243,000 | 19.4486 | 446,500,000 | 2023-09-30 |
| 474 | 2023-10-05 | 86,594,851 | 954,000 | 19.3941 | 446,500,000 | 2023-09-30 |
| 475 | 2023-10-04 | 85,640,851 | 3,235,000 | 19.1805 | 446,500,000 | 2023-09-30 |
| 476 | 2023-10-03 | 82,405,851 | 2,279,000 | 18.4560 | 446,500,000 | 2023-09-30 |
| 477 | 2023-09-29 | 80,126,851 | -149,000 | 17.9455 | 446,500,000 | 2023-08-31 |
| 478 | 2023-09-28 | 80,275,851 | 104,000 | 17.9789 | 446,500,000 | 2023-08-31 |
| 479 | 2023-09-27 | 80,171,851 | 835,000 | 17.9556 | 446,500,000 | 2023-08-31 |
| 480 | 2023-09-26 | 79,336,851 | 557,000 | 17.7686 | 446,500,000 | 2023-08-31 |
| 481 | 2023-09-25 | 78,779,851 | -71,000 | 17.6439 | 446,500,000 | 2023-08-31 |
| 482 | 2023-09-22 | 78,850,851 | 74,000 | 17.6598 | 446,500,000 | 2023-08-31 |
| 483 | 2023-09-21 | 78,776,851 | 0 | 17.6432 | 446,500,000 | 2023-08-31 |
| 484 | 2023-09-20 | 78,776,851 | -65,000 | 17.6432 | 446,500,000 | 2023-08-31 |
| 485 | 2023-09-19 | 78,841,851 | 20,000 | 17.6577 | 446,500,000 | 2023-08-31 |
| 486 | 2023-09-18 | 78,821,851 | 30,000 | 17.6533 | 446,500,000 | 2023-08-31 |
| 487 | 2023-09-15 | 78,791,851 | -1,000 | 17.6466 | 446,500,000 | 2023-08-31 |
| 488 | 2023-09-14 | 78,792,851 | 0 | 17.6468 | 446,500,000 | 2023-08-31 |
| 489 | 2023-09-13 | 78,792,851 | 0 | 17.6468 | 446,500,000 | 2023-08-31 |
| 490 | 2023-09-12 | 78,792,851 | -2,000 | 17.6468 | 446,500,000 | 2023-08-31 |
| 491 | 2023-09-11 | 78,794,851 | -6,000 | 17.6472 | 446,500,000 | 2023-08-31 |
| 492 | 2023-09-07 | 78,800,851 | 11,000 | 17.6486 | 446,500,000 | 2023-08-31 |
| 493 | 2023-09-06 | 78,789,851 | 19,000 | 17.6461 | 446,500,000 | 2023-08-31 |
| 494 | 2023-09-05 | 78,770,851 | -1,000 | 17.6418 | 446,500,000 | 2023-08-31 |
| 495 | 2023-09-04 | 78,771,851 | 5,000 | 17.6421 | 446,500,000 | 2023-08-31 |
| 496 | 2023-08-31 | 78,766,851 | -27,000 | 17.6410 | 446,500,000 | 2023-08-31 |
| 497 | 2023-08-30 | 78,793,851 | -15,000 | 17.6470 | 446,500,000 | 2023-07-31 |
| 498 | 2023-08-29 | 78,808,851 | -2,000 | 17.6504 | 446,500,000 | 2023-07-31 |
| 499 | 2023-08-28 | 78,810,851 | -12,000 | 17.6508 | 446,500,000 | 2023-07-31 |
| 500 | 2023-08-25 | 78,822,851 | 0 | 17.6535 | 446,500,000 | 2023-07-31 |
| 501 | 2023-08-24 | 78,822,851 | -41,010,000 | 17.6535 | 446,500,000 | 2023-07-31 |
| 502 | 2023-08-23 | 119,832,851 | -7,000 | 26.8383 | 446,500,000 | 2023-07-31 |
| 503 | 2023-08-22 | 119,839,851 | -6,000 | 26.8398 | 446,500,000 | 2023-07-31 |
| 504 | 2023-08-21 | 119,845,851 | 0 | 26.8412 | 446,500,000 | 2023-07-31 |
| 505 | 2023-08-18 | 119,845,851 | 24,000 | 26.8412 | 446,500,000 | 2023-07-31 |
| 506 | 2023-08-17 | 119,821,851 | 19,000 | 26.8358 | 446,500,000 | 2023-07-31 |
| 507 | 2023-08-16 | 119,802,851 | 17,000 | 26.8315 | 446,500,000 | 2023-07-31 |
| 508 | 2023-08-15 | 119,785,851 | 26,000 | 26.8277 | 446,500,000 | 2023-07-31 |
| 509 | 2023-08-14 | 119,759,851 | -1,000 | 26.8219 | 446,500,000 | 2023-07-31 |
| 510 | 2023-08-11 | 119,760,851 | -9,000 | 26.8221 | 446,500,000 | 2023-07-31 |
| 511 | 2023-08-10 | 119,769,851 | 0 | 26.8242 | 446,500,000 | 2023-07-31 |
| 512 | 2023-08-09 | 119,769,851 | -7,000 | 26.8242 | 446,500,000 | 2023-07-31 |
| 513 | 2023-08-08 | 119,776,851 | -3,000 | 26.8257 | 446,500,000 | 2023-07-31 |
| 514 | 2023-08-07 | 119,779,851 | 1,000 | 26.8264 | 446,500,000 | 2023-07-31 |
| 515 | 2023-08-04 | 119,778,851 | 2,000 | 26.8262 | 446,500,000 | 2023-07-31 |
| 516 | 2023-08-03 | 119,776,851 | -10,000 | 26.8257 | 446,500,000 | 2023-07-31 |
| 517 | 2023-08-02 | 119,786,851 | -2,000 | 26.8280 | 446,500,000 | 2023-07-31 |
| 518 | 2023-08-01 | 119,788,851 | 139,000 | 26.8284 | 446,500,000 | 2023-07-31 |
| 519 | 2023-07-31 | 119,649,851 | 24,000 | 26.7973 | 446,500,000 | 2023-07-31 |
| 520 | 2023-07-28 | 119,625,851 | 199,000 | 26.7919 | 446,500,000 | 2023-06-30 |
| 521 | 2023-07-27 | 119,426,851 | -3,000 | 26.7473 | 446,500,000 | 2023-06-30 |
| 522 | 2023-07-26 | 119,429,851 | 0 | 26.7480 | 446,500,000 | 2023-06-30 |
| 523 | 2023-07-25 | 119,429,851 | 69,000 | 26.7480 | 446,500,000 | 2023-06-30 |
| 524 | 2023-07-24 | 119,360,851 | -8,000 | 26.7326 | 446,500,000 | 2023-06-30 |
| 525 | 2023-07-21 | 119,368,851 | 2,000 | 26.7343 | 446,500,000 | 2023-06-30 |
| 526 | 2023-07-20 | 119,366,851 | 3,000 | 26.7339 | 446,500,000 | 2023-06-30 |
| 527 | 2023-07-19 | 119,363,851 | 20,000 | 26.7332 | 446,500,000 | 2023-06-30 |
| 528 | 2023-07-18 | 119,343,851 | -6,000 | 26.7287 | 446,500,000 | 2023-06-30 |
| 529 | 2023-07-14 | 119,349,851 | 189,000 | 26.7301 | 446,500,000 | 2023-06-30 |
| 530 | 2023-07-13 | 119,160,851 | -9,000 | 26.6878 | 446,500,000 | 2023-06-30 |
| 531 | 2023-07-12 | 119,169,851 | -9,000 | 26.6898 | 446,500,000 | 2023-06-30 |
| 532 | 2023-07-11 | 119,178,851 | -6,000 | 26.6918 | 446,500,000 | 2023-06-30 |
| 533 | 2023-07-10 | 119,184,851 | 6,000 | 26.6931 | 446,500,000 | 2023-06-30 |
| 534 | 2023-07-07 | 119,178,851 | -13,000 | 26.6918 | 446,500,000 | 2023-06-30 |
| 535 | 2023-07-06 | 119,191,851 | -10,000 | 26.6947 | 446,500,000 | 2023-06-30 |
| 536 | 2023-07-05 | 119,201,851 | -1,000 | 26.6969 | 446,500,000 | 2023-06-30 |
| 537 | 2023-07-04 | 119,202,851 | 0 | 26.6972 | 446,500,000 | 2023-06-30 |
| 538 | 2023-07-03 | 119,202,851 | 12,000 | 26.6972 | 446,500,000 | 2023-06-30 |
| 539 | 2023-06-30 | 119,190,851 | 0 | 26.6945 | 446,500,000 | 2023-06-30 |
| 540 | 2023-06-29 | 119,190,851 | -18,000 | 26.6945 | 446,500,000 | 2023-05-31 |
| 541 | 2023-06-28 | 119,208,851 | 0 | 26.6985 | 446,500,000 | 2023-05-31 |
| 542 | 2023-06-27 | 119,208,851 | -3,000 | 26.6985 | 446,500,000 | 2023-05-31 |
| 543 | 2023-06-26 | 119,211,851 | 0 | 26.6992 | 446,500,000 | 2023-05-31 |
| 544 | 2023-06-23 | 119,211,851 | 11,000 | 26.6992 | 446,500,000 | 2023-05-31 |
| 545 | 2023-06-21 | 119,200,851 | -1,000 | 26.6967 | 446,500,000 | 2023-05-31 |
| 546 | 2023-06-20 | 119,201,851 | 0 | 26.6969 | 446,500,000 | 2023-05-31 |
| 547 | 2023-06-19 | 119,201,851 | -4,000 | 26.6969 | 446,500,000 | 2023-05-31 |
| 548 | 2023-06-16 | 119,205,851 | 1,000 | 26.6978 | 446,500,000 | 2023-05-31 |
| 549 | 2023-06-15 | 119,204,851 | 22,000 | 26.6976 | 446,500,000 | 2023-05-31 |
| 550 | 2023-06-14 | 119,182,851 | 0 | 26.6927 | 446,500,000 | 2023-05-31 |
| 551 | 2023-06-13 | 119,182,851 | 0 | 26.6927 | 446,500,000 | 2023-05-31 |
| 552 | 2023-06-12 | 119,182,851 | -3,000 | 26.6927 | 446,500,000 | 2023-05-31 |
| 553 | 2023-06-09 | 119,185,851 | 0 | 26.6934 | 446,500,000 | 2023-05-31 |
| 554 | 2023-06-08 | 119,185,851 | 0 | 26.6934 | 446,500,000 | 2023-05-31 |
| 555 | 2023-06-07 | 119,185,851 | 0 | 26.6934 | 446,500,000 | 2023-05-31 |
| 556 | 2023-06-06 | 119,185,851 | 0 | 26.6934 | 446,500,000 | 2023-05-31 |
| 557 | 2023-06-05 | 119,185,851 | 0 | 26.6934 | 446,500,000 | 2023-05-31 |
| 558 | 2023-06-02 | 119,185,851 | -1,000 | 26.6934 | 446,500,000 | 2023-05-31 |
| 559 | 2023-06-01 | 119,186,851 | -1,000 | 26.6936 | 446,500,000 | 2023-05-31 |
| 560 | 2023-05-31 | 119,187,851 | -4,000 | 26.6938 | 446,500,000 | 2023-05-31 |
| 561 | 2023-05-30 | 119,191,851 | -1,000 | 26.6947 | 446,500,000 | 2023-05-05 |
| 562 | 2023-05-29 | 119,192,851 | 0 | 26.6949 | 446,500,000 | 2023-05-05 |
| 563 | 2023-05-25 | 119,192,851 | -1,000 | 26.6949 | 446,500,000 | 2023-05-05 |
| 564 | 2023-05-24 | 119,193,851 | 0 | 26.6952 | 446,500,000 | 2023-05-05 |
| 565 | 2023-05-23 | 119,193,851 | 0 | 26.6952 | 446,500,000 | 2023-05-05 |
| 566 | 2023-05-22 | 119,193,851 | 0 | 26.6952 | 446,500,000 | 2023-05-05 |
| 567 | 2023-05-19 | 119,193,851 | 0 | 26.6952 | 446,500,000 | 2023-05-05 |
| 568 | 2023-05-18 | 119,193,851 | 0 | 26.6952 | 446,500,000 | 2023-05-05 |
| 569 | 2023-05-17 | 119,193,851 | 7,000 | 26.6952 | 446,500,000 | 2023-05-05 |
| 570 | 2023-05-16 | 119,186,851 | -1,000 | 26.6936 | 446,500,000 | 2023-05-05 |
| 571 | 2023-05-15 | 119,187,851 | 0 | 26.6938 | 446,500,000 | 2023-05-05 |
| 572 | 2023-05-12 | 119,187,851 | 0 | 26.6938 | 446,500,000 | 2023-05-05 |
| 573 | 2023-05-11 | 119,187,851 | 0 | 26.6938 | 446,500,000 | 2023-05-05 |
| 574 | 2023-05-10 | 119,187,851 | -3,000 | 26.6938 | 446,500,000 | 2023-05-05 |
| 575 | 2023-05-09 | 119,190,851 | 0 | 26.6945 | 446,500,000 | 2023-05-05 |
| 576 | 2023-05-08 | 119,190,851 | 0 | 26.6945 | 446,500,000 | 2023-05-05 |
| 577 | 2023-05-05 | 119,190,851 | 0 | 26.6945 | 446,500,000 | 2023-05-05 |
| 578 | 2023-05-04 | 119,190,851 | 0 | 29.3212 | 406,500,000 | 2023-04-30 |
| 579 | 2023-05-03 | 119,190,851 | 0 | 29.3212 | 406,500,000 | 2023-04-30 |
| 580 | 2023-05-02 | 119,190,851 | 0 | 29.3212 | 406,500,000 | 2023-04-30 |
| 581 | 2023-04-28 | 119,190,851 | 0 | 29.3212 | 406,500,000 | 2023-04-26 |
| 582 | 2023-04-27 | 119,190,851 | 0 | 29.3212 | 406,500,000 | 2023-04-26 |
| 583 | 2023-04-26 | 119,190,851 | 0 | 29.3212 | 406,500,000 | 2023-04-26 |
| 584 | 2023-04-25 | 119,190,851 | -2,000 | 36.5056 | 326,500,000 | 2023-04-13 |
| 585 | 2023-04-24 | 119,192,851 | 9,000 | 36.5062 | 326,500,000 | 2023-04-13 |
| 586 | 2023-04-21 | 119,183,851 | 0 | 36.5035 | 326,500,000 | 2023-04-13 |
| 587 | 2023-04-20 | 119,183,851 | 23,762,000 | 36.5035 | 326,500,000 | 2023-04-13 |
| 588 | 2023-04-19 | 95,421,851 | 0 | 29.2257 | 326,500,000 | 2023-04-13 |
| 589 | 2023-04-18 | 95,421,851 | -6,000 | 29.2257 | 326,500,000 | 2023-04-13 |
| 590 | 2023-04-17 | 95,427,851 | -2,000 | 29.2275 | 326,500,000 | 2023-04-13 |
| 591 | 2023-04-14 | 95,429,851 | -1,000 | 29.2281 | 326,500,000 | 2023-04-13 |
| 592 | 2023-04-13 | 95,430,851 | 5,000 | 29.2284 | 326,500,000 | 2023-04-13 |
| 593 | 2023-04-12 | 95,425,851 | -3,000 | 29.7741 | 320,500,000 | 2023-03-31 |
| 594 | 2023-04-11 | 95,428,851 | -1,000 | 29.7750 | 320,500,000 | 2023-03-31 |
| 595 | 2023-04-06 | 95,429,851 | -6,000 | 29.7753 | 320,500,000 | 2023-03-31 |
| 596 | 2023-04-04 | 95,435,851 | 1,000 | 29.7772 | 320,500,000 | 2023-03-31 |
| 597 | 2023-04-03 | 95,434,851 | 0 | 29.7769 | 320,500,000 | 2023-03-31 |
| 598 | 2023-03-31 | 95,434,851 | 0 | 29.7769 | 320,500,000 | 2023-03-31 |
| 599 | 2023-03-30 | 95,434,851 | 41,000,000 | 29.7769 | 320,500,000 | 2023-02-28 |
| 600 | 2023-03-29 | 54,434,851 | 0 | 16.9844 | 320,500,000 | 2023-02-28 |
| 601 | 2023-03-28 | 54,434,851 | -21,000 | 16.9844 | 320,500,000 | 2023-02-28 |
| 602 | 2023-03-27 | 54,455,851 | -20,000 | 16.9909 | 320,500,000 | 2023-02-28 |
| 603 | 2023-03-24 | 54,475,851 | -21,000 | 16.9971 | 320,500,000 | 2023-02-28 |
| 604 | 2023-03-23 | 54,496,851 | 6,000 | 17.0037 | 320,500,000 | 2023-02-28 |
| 605 | 2023-03-22 | 54,490,851 | -5,000 | 17.0018 | 320,500,000 | 2023-02-28 |
| 606 | 2023-03-21 | 54,495,851 | 0 | 17.0034 | 320,500,000 | 2023-02-28 |
| 607 | 2023-03-20 | 54,495,851 | 18,200 | 17.0034 | 320,500,000 | 2023-02-28 |
| 608 | 2023-03-17 | 54,477,651 | 0 | 16.9977 | 320,500,000 | 2023-02-28 |
| 609 | 2023-03-16 | 54,477,651 | -6,000 | 16.9977 | 320,500,000 | 2023-02-28 |
| 610 | 2023-03-15 | 54,483,651 | 5,000 | 16.9996 | 320,500,000 | 2023-02-28 |
| 611 | 2023-03-14 | 54,478,651 | 0 | 16.9980 | 320,500,000 | 2023-02-28 |
| 612 | 2023-03-13 | 54,478,651 | 1,000 | 16.9980 | 320,500,000 | 2023-02-28 |
| 613 | 2023-03-10 | 54,477,651 | 0 | 16.9977 | 320,500,000 | 2023-02-28 |
| 614 | 2023-03-09 | 54,477,651 | 0 | 16.9977 | 320,500,000 | 2023-02-28 |
| 615 | 2023-03-08 | 54,477,651 | -16,000 | 16.9977 | 320,500,000 | 2023-02-28 |
| 616 | 2023-03-07 | 54,493,651 | 0 | 17.0027 | 320,500,000 | 2023-02-28 |
| 617 | 2023-03-06 | 54,493,651 | -1,000 | 17.0027 | 320,500,000 | 2023-02-28 |
| 618 | 2023-03-03 | 54,494,651 | 1,000 | 17.0030 | 320,500,000 | 2023-02-28 |
| 619 | 2023-03-02 | 54,493,651 | 0 | 17.0027 | 320,500,000 | 2023-02-28 |
| 620 | 2023-03-01 | 54,493,651 | 36,000 | 17.0027 | 320,500,000 | 2023-02-28 |
| 621 | 2023-02-28 | 54,457,651 | -1,000 | 16.9915 | 320,500,000 | 2023-02-28 |
| 622 | 2023-02-27 | 54,458,651 | 0 | 16.9918 | 320,500,000 | 2023-01-31 |
| 623 | 2023-02-24 | 54,458,651 | -18,000 | 16.9918 | 320,500,000 | 2023-01-31 |
| 624 | 2023-02-23 | 54,476,651 | 19,000 | 16.9974 | 320,500,000 | 2023-01-31 |
| 625 | 2023-02-22 | 54,457,651 | 4,000 | 16.9915 | 320,500,000 | 2023-01-31 |
| 626 | 2023-02-21 | 54,453,651 | 0 | 16.9902 | 320,500,000 | 2023-01-31 |
| 627 | 2023-02-20 | 54,453,651 | 0 | 16.9902 | 320,500,000 | 2023-01-31 |
| 628 | 2023-02-17 | 54,453,651 | 0 | 16.9902 | 320,500,000 | 2023-01-31 |
| 629 | 2023-02-16 | 54,453,651 | 28 | 16.9902 | 320,500,000 | 2023-01-31 |
| 630 | 2023-02-15 | 54,453,623 | 0 | 16.9902 | 320,500,000 | 2023-01-31 |
| 631 | 2023-02-14 | 54,453,623 | 100 | 16.9902 | 320,500,000 | 2023-01-31 |
| 632 | 2023-02-13 | 54,453,523 | 10,000 | 16.9902 | 320,500,000 | 2023-01-31 |
| 633 | 2023-02-10 | 54,443,523 | 0 | 16.9871 | 320,500,000 | 2023-01-31 |
| 634 | 2023-02-09 | 54,443,523 | 2,000 | 16.9871 | 320,500,000 | 2023-01-31 |
| 635 | 2023-02-08 | 54,441,523 | 0 | 16.9864 | 320,500,000 | 2023-01-31 |
| 636 | 2023-02-07 | 54,441,523 | -3,000 | 16.9864 | 320,500,000 | 2023-01-31 |
| 637 | 2023-02-06 | 54,444,523 | -83,000 | 16.9874 | 320,500,000 | 2023-01-31 |
| 638 | 2023-02-03 | 54,527,523 | 1,000 | 17.0133 | 320,500,000 | 2023-01-31 |
| 639 | 2023-02-02 | 54,526,523 | 7,000 | 17.0130 | 320,500,000 | 2023-01-31 |
| 640 | 2023-02-01 | 54,519,523 | 10,000 | 17.0108 | 320,500,000 | 2023-01-31 |
| 641 | 2023-01-31 | 54,509,523 | -4,000 | 17.0077 | 320,500,000 | 2023-01-31 |
| 642 | 2023-01-30 | 54,513,523 | 4,000 | 17.0089 | 320,500,000 | 2022-12-31 |
| 643 | 2023-01-27 | 54,509,523 | -10,000 | 17.0077 | 320,500,000 | 2022-12-31 |
| 644 | 2023-01-26 | 54,519,523 | -1,000 | 17.0108 | 320,500,000 | 2022-12-31 |
| 645 | 2023-01-20 | 54,520,523 | -5,000 | 17.0111 | 320,500,000 | 2022-12-31 |
| 646 | 2023-01-19 | 54,525,523 | 5,000 | 17.0126 | 320,500,000 | 2022-12-31 |
| 647 | 2023-01-18 | 54,520,523 | -2,000 | 17.0111 | 320,500,000 | 2022-12-31 |
| 648 | 2023-01-17 | 54,522,523 | -19,000 | 17.0117 | 320,500,000 | 2022-12-31 |
| 649 | 2023-01-16 | 54,541,523 | 0 | 17.0176 | 320,500,000 | 2022-12-31 |
| 650 | 2023-01-13 | 54,541,523 | 0 | 17.0176 | 320,500,000 | 2022-12-31 |
| 651 | 2023-01-12 | 54,541,523 | 36,000 | 17.0176 | 320,500,000 | 2022-12-31 |
| 652 | 2023-01-11 | 54,505,523 | 0 | 17.0064 | 320,500,000 | 2022-12-31 |
| 653 | 2023-01-10 | 54,505,523 | 3,000 | 17.0064 | 320,500,000 | 2022-12-31 |
| 654 | 2023-01-09 | 54,502,523 | 9,000 | 17.0055 | 320,500,000 | 2022-12-31 |
| 655 | 2023-01-06 | 54,493,523 | 7,000 | 17.0027 | 320,500,000 | 2022-12-31 |
| 656 | 2023-01-05 | 54,486,523 | -4,000 | 17.0005 | 320,500,000 | 2022-12-31 |
| 657 | 2023-01-04 | 54,490,523 | 0 | 17.0017 | 320,500,000 | 2022-12-31 |
| 658 | 2023-01-03 | 54,490,523 | 0 | 17.0017 | 320,500,000 | 2022-12-31 |
| 659 | 2022-12-30 | 54,490,523 | 0 | 17.0017 | 320,500,000 | 2022-11-30 |
| 660 | 2022-12-29 | 54,490,523 | 0 | 17.0017 | 320,500,000 | 2022-11-30 |
| 661 | 2022-12-28 | 54,490,523 | 0 | 17.0017 | 320,500,000 | 2022-11-30 |
| 662 | 2022-12-23 | 54,490,523 | 0 | 17.0017 | 320,500,000 | 2022-11-30 |
| 663 | 2022-12-22 | 54,490,523 | 0 | 17.0017 | 320,500,000 | 2022-11-30 |
| 664 | 2022-12-21 | 54,490,523 | 0 | 17.0017 | 320,500,000 | 2022-11-30 |
| 665 | 2022-12-20 | 54,490,523 | 0 | 17.0017 | 320,500,000 | 2022-11-30 |
| 666 | 2022-12-19 | 54,490,523 | 0 | 17.0017 | 320,500,000 | 2022-11-30 |
| 667 | 2022-12-16 | 54,490,523 | 0 | 17.0017 | 320,500,000 | 2022-11-30 |
| 668 | 2022-12-15 | 54,490,523 | 2,000 | 17.0017 | 320,500,000 | 2022-11-30 |
| 669 | 2022-12-14 | 54,488,523 | -1,000 | 17.0011 | 320,500,000 | 2022-11-30 |
| 670 | 2022-12-13 | 54,489,523 | 0 | 17.0014 | 320,500,000 | 2022-11-30 |
| 671 | 2022-12-12 | 54,489,523 | -17,000 | 17.0014 | 320,500,000 | 2022-11-30 |
| 672 | 2022-12-09 | 54,506,523 | 0 | 17.0067 | 320,500,000 | 2022-11-30 |
| 673 | 2022-12-08 | 54,506,523 | -3,000 | 17.0067 | 320,500,000 | 2022-11-30 |
| 674 | 2022-12-07 | 54,509,523 | 4,000 | 17.0077 | 320,500,000 | 2022-11-30 |
| 675 | 2022-12-06 | 54,505,523 | 0 | 17.0064 | 320,500,000 | 2022-11-30 |
| 676 | 2022-12-05 | 54,505,523 | 7,000 | 17.0064 | 320,500,000 | 2022-11-30 |
| 677 | 2022-12-02 | 54,498,523 | 0 | 17.0042 | 320,500,000 | 2022-11-30 |
| 678 | 2022-12-01 | 54,498,523 | -7,000 | 17.0042 | 320,500,000 | 2022-11-30 |
| 679 | 2022-11-30 | 54,505,523 | 0 | 17.0064 | 320,500,000 | 2022-11-30 |
| 680 | 2022-11-29 | 54,505,523 | 6,000 | 17.0064 | 320,500,000 | 2022-10-31 |
| 681 | 2022-11-28 | 54,499,523 | 5,000 | 17.0045 | 320,500,000 | 2022-10-31 |
| 682 | 2022-11-25 | 54,494,523 | 103,000 | 17.0030 | 320,500,000 | 2022-10-31 |
| 683 | 2022-11-24 | 54,391,523 | 1,000 | 16.9708 | 320,500,000 | 2022-10-31 |
| 684 | 2022-11-23 | 54,390,523 | 1,000 | 16.9705 | 320,500,000 | 2022-10-31 |
| 685 | 2022-11-22 | 54,389,523 | 0 | 16.9702 | 320,500,000 | 2022-10-31 |
| 686 | 2022-11-21 | 54,389,523 | -45,000 | 16.9702 | 320,500,000 | 2022-10-31 |
| 687 | 2022-11-18 | 54,434,523 | 2,000 | 16.9843 | 320,500,000 | 2022-10-31 |
| 688 | 2022-11-17 | 54,432,523 | 16,000 | 16.9836 | 320,500,000 | 2022-10-31 |
| 689 | 2022-11-16 | 54,416,523 | 0 | 16.9786 | 320,500,000 | 2022-10-31 |
| 690 | 2022-11-15 | 54,416,523 | 5,000 | 16.9786 | 320,500,000 | 2022-10-31 |
| 691 | 2022-11-14 | 54,411,523 | 0 | 16.9771 | 320,500,000 | 2022-10-31 |
| 692 | 2022-11-11 | 54,411,523 | -5,000 | 16.9771 | 320,500,000 | 2022-10-31 |
| 693 | 2022-11-10 | 54,416,523 | 0 | 16.9786 | 320,500,000 | 2022-10-31 |
| 694 | 2022-11-09 | 54,416,523 | 0 | 16.9786 | 320,500,000 | 2022-10-31 |
| 695 | 2022-11-08 | 54,416,523 | -12,000 | 16.9786 | 320,500,000 | 2022-10-31 |
| 696 | 2022-11-07 | 54,428,523 | 0 | 16.9824 | 320,500,000 | 2022-10-31 |
| 697 | 2022-11-04 | 54,428,523 | 0 | 16.9824 | 320,500,000 | 2022-10-31 |
| 698 | 2022-11-03 | 54,428,523 | -4,000 | 16.9824 | 320,500,000 | 2022-10-31 |
| 699 | 2022-11-02 | 54,432,523 | -12,000 | 16.9836 | 320,500,000 | 2022-10-31 |
| 700 | 2022-11-01 | 54,444,523 | -5,000 | 16.9874 | 320,500,000 | 2022-10-31 |
| 701 | 2022-10-31 | 54,449,523 | -11,000 | 16.9889 | 320,500,000 | 2022-10-31 |
| 702 | 2022-10-28 | 54,460,523 | -24,000 | 16.9924 | 320,500,000 | 2022-09-30 |
| 703 | 2022-10-27 | 54,484,523 | 10,000 | 16.9999 | 320,500,000 | 2022-09-30 |
| 704 | 2022-10-26 | 54,474,523 | -2,000 | 16.9967 | 320,500,000 | 2022-09-30 |
| 705 | 2022-10-25 | 54,476,523 | -1,000 | 16.9974 | 320,500,000 | 2022-09-30 |
| 706 | 2022-10-24 | 54,477,523 | 0 | 16.9977 | 320,500,000 | 2022-09-30 |
| 707 | 2022-10-21 | 54,477,523 | 2,000 | 16.9977 | 320,500,000 | 2022-09-30 |
| 708 | 2022-10-20 | 54,475,523 | 32,000 | 16.9970 | 320,500,000 | 2022-09-30 |
| 709 | 2022-10-19 | 54,443,523 | -10,000 | 16.9871 | 320,500,000 | 2022-09-30 |
| 710 | 2022-10-18 | 54,453,523 | -18,000 | 16.9902 | 320,500,000 | 2022-09-30 |
| 711 | 2022-10-17 | 54,471,523 | -5,000 | 16.9958 | 320,500,000 | 2022-09-30 |
| 712 | 2022-10-14 | 54,476,523 | -2,000 | 16.9974 | 320,500,000 | 2022-09-30 |
| 713 | 2022-10-13 | 54,478,523 | -11,000 | 16.9980 | 320,500,000 | 2022-09-30 |
| 714 | 2022-10-12 | 54,489,523 | 0 | 17.0014 | 320,500,000 | 2022-09-30 |
| 715 | 2022-10-11 | 54,489,523 | 0 | 17.0014 | 320,500,000 | 2022-09-30 |
| 716 | 2022-10-10 | 54,489,523 | 0 | 17.0014 | 320,500,000 | 2022-09-30 |
| 717 | 2022-10-07 | 54,489,523 | -9,000 | 17.0014 | 320,500,000 | 2022-09-30 |
| 718 | 2022-10-06 | 54,498,523 | 0 | 17.0042 | 320,500,000 | 2022-09-30 |
| 719 | 2022-10-05 | 54,498,523 | 0 | 17.0042 | 320,500,000 | 2022-09-30 |
| 720 | 2022-10-03 | 54,498,523 | 12,000 | 17.0042 | 320,500,000 | 2022-09-30 |
| 721 | 2022-09-30 | 54,486,523 | -4,000 | 17.0005 | 320,500,000 | 2022-09-30 |
| 722 | 2022-09-29 | 54,490,523 | -6,000 | 17.0017 | 320,500,000 | 2022-08-31 |
| 723 | 2022-09-28 | 54,496,523 | -3,000 | 17.0036 | 320,500,000 | 2022-08-31 |
| 724 | 2022-09-27 | 54,499,523 | 0 | 17.0045 | 320,500,000 | 2022-08-31 |
| 725 | 2022-09-26 | 54,499,523 | 0 | 17.0045 | 320,500,000 | 2022-08-31 |
| 726 | 2022-09-23 | 54,499,523 | -1,000 | 17.0045 | 320,500,000 | 2022-08-31 |
| 727 | 2022-09-22 | 54,500,523 | 11,000 | 17.0048 | 320,500,000 | 2022-08-31 |
| 728 | 2022-09-21 | 54,489,523 | -5,000 | 17.0014 | 320,500,000 | 2022-08-31 |
| 729 | 2022-09-20 | 54,494,523 | 0 | 17.0030 | 320,500,000 | 2022-08-31 |
| 730 | 2022-09-19 | 54,494,523 | -1,000 | 17.0030 | 320,500,000 | 2022-08-31 |
| 731 | 2022-09-16 | 54,495,523 | 0 | 17.0033 | 320,500,000 | 2022-08-31 |
| 732 | 2022-09-15 | 54,495,523 | 0 | 17.0033 | 320,500,000 | 2022-08-31 |
| 733 | 2022-09-14 | 54,495,523 | 1,000 | 17.0033 | 320,500,000 | 2022-08-31 |
| 734 | 2022-09-13 | 54,494,523 | 33,000 | 17.0030 | 320,500,000 | 2022-08-31 |
| 735 | 2022-09-09 | 54,461,523 | 22,000 | 16.9927 | 320,500,000 | 2022-08-31 |
| 736 | 2022-09-08 | 54,439,523 | 34,000 | 16.9858 | 320,500,000 | 2022-08-31 |
| 737 | 2022-09-07 | 54,405,523 | -21,000 | 16.9752 | 320,500,000 | 2022-08-31 |
| 738 | 2022-09-06 | 54,426,523 | 0 | 16.9818 | 320,500,000 | 2022-08-31 |
| 739 | 2022-09-05 | 54,426,523 | 4,000 | 16.9818 | 320,500,000 | 2022-08-31 |
| 740 | 2022-09-02 | 54,422,523 | -1,000 | 16.9805 | 320,500,000 | 2022-08-31 |
| 741 | 2022-09-01 | 54,423,523 | 0 | 16.9808 | 320,500,000 | 2022-08-31 |
| 742 | 2022-08-31 | 54,423,523 | 0 | 16.9808 | 320,500,000 | 2022-08-31 |
| 743 | 2022-08-30 | 54,423,523 | 2,000 | 16.9808 | 320,500,000 | 2022-07-31 |
| 744 | 2022-08-29 | 54,421,523 | 0 | 16.9802 | 320,500,000 | 2022-07-31 |
| 745 | 2022-08-26 | 54,421,523 | 1,000 | 16.9802 | 320,500,000 | 2022-07-31 |
| 746 | 2022-08-25 | 54,420,523 | 0 | 16.9799 | 320,500,000 | 2022-07-31 |
| 747 | 2022-08-24 | 54,420,523 | 0 | 16.9799 | 320,500,000 | 2022-07-31 |
| 748 | 2022-08-23 | 54,420,523 | 0 | 16.9799 | 320,500,000 | 2022-07-31 |
| 749 | 2022-08-22 | 54,420,523 | -17,000 | 16.9799 | 320,500,000 | 2022-07-31 |
| 750 | 2022-08-19 | 54,437,523 | -3,000 | 16.9852 | 320,500,000 | 2022-07-31 |
| 751 | 2022-08-18 | 54,440,523 | 10,000 | 16.9861 | 320,500,000 | 2022-07-31 |
| 752 | 2022-08-17 | 54,430,523 | 8,006,000 | 16.9830 | 320,500,000 | 2022-07-31 |
| 753 | 2022-08-16 | 46,424,523 | 1,000 | 14.4850 | 320,500,000 | 2022-07-31 |
| 754 | 2022-08-15 | 46,423,523 | 3,000 | 14.4847 | 320,500,000 | 2022-07-31 |
| 755 | 2022-08-12 | 46,420,523 | 30,000 | 14.4838 | 320,500,000 | 2022-07-31 |
| 756 | 2022-08-11 | 46,390,523 | -11,000 | 14.4744 | 320,500,000 | 2022-07-31 |
| 757 | 2022-08-10 | 46,401,523 | 0 | 14.4779 | 320,500,000 | 2022-07-31 |
| 758 | 2022-08-09 | 46,401,523 | -18,000 | 14.4779 | 320,500,000 | 2022-07-31 |
| 759 | 2022-08-08 | 46,419,523 | -6,000 | 14.4835 | 320,500,000 | 2022-07-31 |
| 760 | 2022-08-05 | 46,425,523 | 14,000 | 14.4853 | 320,500,000 | 2022-07-31 |
| 761 | 2022-08-04 | 46,411,523 | -9,000 | 14.4810 | 320,500,000 | 2022-07-31 |
| 762 | 2022-08-03 | 46,420,523 | 18,000 | 14.4838 | 320,500,000 | 2022-07-31 |
| 763 | 2022-08-02 | 46,402,523 | 20,000 | 14.4782 | 320,500,000 | 2022-07-31 |
| 764 | 2022-08-01 | 46,382,523 | 2,000 | 14.4719 | 320,500,000 | 2022-07-31 |
| 765 | 2022-07-29 | 46,380,523 | -10,000 | 14.4713 | 320,500,000 | 2022-06-30 |
| 766 | 2022-07-28 | 46,390,523 | -8,000 | 14.4744 | 320,500,000 | 2022-06-30 |
| 767 | 2022-07-27 | 46,398,523 | 20,000 | 14.4769 | 320,500,000 | 2022-06-30 |
| 768 | 2022-07-26 | 46,378,523 | -64,000 | 14.4707 | 320,500,000 | 2022-06-30 |
| 769 | 2022-07-25 | 46,442,523 | -19,000 | 14.4906 | 320,500,000 | 2022-06-30 |
| 770 | 2022-07-22 | 46,461,523 | 11,000 | 14.4966 | 320,500,000 | 2022-06-30 |
| 771 | 2022-07-21 | 46,450,523 | -3,000 | 14.4931 | 320,500,000 | 2022-06-30 |
| 772 | 2022-07-20 | 46,453,523 | 7,000 | 14.4941 | 320,500,000 | 2022-06-30 |
| 773 | 2022-07-19 | 46,446,523 | 22,000 | 14.4919 | 320,500,000 | 2022-06-30 |
| 774 | 2022-07-18 | 46,424,523 | -18,000 | 14.4850 | 320,500,000 | 2022-06-30 |
| 775 | 2022-07-15 | 46,442,523 | 0 | 14.4906 | 320,500,000 | 2022-06-30 |
| 776 | 2022-07-14 | 46,442,523 | 16,000 | 14.4906 | 320,500,000 | 2022-06-30 |
| 777 | 2022-07-13 | 46,426,523 | -12,000 | 14.4857 | 320,500,000 | 2022-06-30 |
| 778 | 2022-07-12 | 46,438,523 | 0 | 14.4894 | 320,500,000 | 2022-06-30 |
| 779 | 2022-07-11 | 46,438,523 | 2,000 | 14.4894 | 320,500,000 | 2022-06-30 |
| 780 | 2022-07-08 | 46,436,523 | 0 | 14.4888 | 320,500,000 | 2022-06-30 |
| 781 | 2022-07-07 | 46,436,523 | -29,000 | 14.4888 | 320,500,000 | 2022-06-30 |
| 782 | 2022-07-06 | 46,465,523 | -15,000 | 14.4978 | 320,500,000 | 2022-06-30 |
| 783 | 2022-07-05 | 46,480,523 | -18,000 | 14.5025 | 320,500,000 | 2022-06-30 |
| 784 | 2022-07-04 | 46,498,523 | -1,000 | 14.5081 | 320,500,000 | 2022-06-30 |
| 785 | 2022-06-30 | 46,499,523 | -5,000 | 14.5084 | 320,500,000 | 2022-06-30 |
| 786 | 2022-06-29 | 46,504,523 | 8,000 | 14.9773 | 310,500,000 | 2022-06-14 |
| 787 | 2022-06-28 | 46,496,523 | -21,000 | 14.9747 | 310,500,000 | 2022-06-14 |
| 788 | 2022-06-27 | 46,517,523 | -13,000 | 14.9815 | 310,500,000 | 2022-06-14 |
| 789 | 2022-06-24 | 46,530,523 | 0 | 14.9857 | 310,500,000 | 2022-06-14 |
| 790 | 2022-06-23 | 46,530,523 | -19,000 | 14.9857 | 310,500,000 | 2022-06-14 |
| 791 | 2022-06-22 | 46,549,523 | 39,000 | 14.9918 | 310,500,000 | 2022-06-14 |
| 792 | 2022-06-21 | 46,510,523 | 0 | 14.9792 | 310,500,000 | 2022-06-14 |
| 793 | 2022-06-20 | 46,510,523 | -25,000 | 14.9792 | 310,500,000 | 2022-06-14 |
| 794 | 2022-06-17 | 46,535,523 | 1,000 | 14.9873 | 310,500,000 | 2022-06-14 |
| 795 | 2022-06-16 | 46,534,523 | -20,000 | 14.9870 | 310,500,000 | 2022-06-14 |
| 796 | 2022-06-15 | 46,554,523 | 15,000 | 14.9934 | 310,500,000 | 2022-06-14 |
| 797 | 2022-06-14 | 46,539,523 | -112,000 | 14.9886 | 310,500,000 | 2022-06-14 |
| 798 | 2022-06-13 | 46,651,523 | -15,000 | 15.2705 | 305,500,000 | 2022-05-31 |
| 799 | 2022-06-10 | 46,666,523 | -9,000 | 15.2755 | 305,500,000 | 2022-05-31 |
| 800 | 2022-06-09 | 46,675,523 | -29,000 | 15.2784 | 305,500,000 | 2022-05-31 |
| 801 | 2022-06-08 | 46,704,523 | 52,000 | 15.2879 | 305,500,000 | 2022-05-31 |
| 802 | 2022-06-07 | 46,652,523 | -111,000 | 15.2709 | 305,500,000 | 2022-05-31 |
| 803 | 2022-06-06 | 46,763,523 | 6,000 | 15.3072 | 305,500,000 | 2022-05-31 |
| 804 | 2022-06-02 | 46,757,523 | 54,000 | 15.3052 | 305,500,000 | 2022-05-31 |
| 805 | 2022-06-01 | 46,703,523 | -17,000 | 15.2876 | 305,500,000 | 2022-05-31 |
| 806 | 2022-05-31 | 46,720,523 | 42,000 | 15.2931 | 305,500,000 | 2022-05-31 |
| 807 | 2022-05-30 | 46,678,523 | -13,000 | 15.2794 | 305,500,000 | 2022-04-30 |
| 808 | 2022-05-27 | 46,691,523 | 18,000 | 15.2836 | 305,500,000 | 2022-04-30 |
| 809 | 2022-05-26 | 46,673,523 | 2,000 | 15.2777 | 305,500,000 | 2022-04-30 |
| 810 | 2022-05-25 | 46,671,523 | -13,000 | 15.2771 | 305,500,000 | 2022-04-30 |
| 811 | 2022-05-24 | 46,684,523 | 21,000 | 15.2813 | 305,500,000 | 2022-04-30 |
| 812 | 2022-05-23 | 46,663,523 | 10,000 | 15.2745 | 305,500,000 | 2022-04-30 |
| 813 | 2022-05-20 | 46,653,523 | -6,000 | 15.2712 | 305,500,000 | 2022-04-30 |
| 814 | 2022-05-19 | 46,659,523 | 2,000 | 15.2732 | 305,500,000 | 2022-04-30 |
| 815 | 2022-05-18 | 46,657,523 | -13,000 | 15.2725 | 305,500,000 | 2022-04-30 |
| 816 | 2022-05-17 | 46,670,523 | 6,000 | 15.2768 | 305,500,000 | 2022-04-30 |
| 817 | 2022-05-16 | 46,664,523 | -10,000 | 15.2748 | 305,500,000 | 2022-04-30 |
| 818 | 2022-05-13 | 46,674,523 | -2,000 | 15.2781 | 305,500,000 | 2022-04-30 |
| 819 | 2022-05-12 | 46,676,523 | 2,000 | 15.2787 | 305,500,000 | 2022-04-30 |
| 820 | 2022-05-11 | 46,674,523 | -6,000 | 15.2781 | 305,500,000 | 2022-04-30 |
| 821 | 2022-05-10 | 46,680,523 | 6,000 | 15.2800 | 305,500,000 | 2022-04-30 |
| 822 | 2022-05-06 | 46,674,523 | 4,000 | 15.2781 | 305,500,000 | 2022-04-30 |
| 823 | 2022-05-05 | 46,670,523 | 17,000 | 15.2768 | 305,500,000 | 2022-04-30 |
| 824 | 2022-05-04 | 46,653,523 | 13,000 | 15.2712 | 305,500,000 | 2022-04-30 |
| 825 | 2022-05-03 | 46,640,523 | 0 | 15.2669 | 305,500,000 | 2022-04-30 |
| 826 | 2022-04-29 | 46,640,523 | 14,000 | 15.2669 | 305,500,000 | 2022-03-31 |
| 827 | 2022-04-28 | 46,626,523 | 10,000 | 15.2624 | 305,500,000 | 2022-03-31 |
| 828 | 2022-04-27 | 46,616,523 | 6,000 | 15.2591 | 305,500,000 | 2022-03-31 |
| 829 | 2022-04-26 | 46,610,523 | -14,000 | 15.2571 | 305,500,000 | 2022-03-31 |
| 830 | 2022-04-25 | 46,624,523 | -67,000 | 15.2617 | 305,500,000 | 2022-03-31 |
| 831 | 2022-04-22 | 46,691,523 | -23,000 | 15.2836 | 305,500,000 | 2022-03-31 |
| 832 | 2022-04-21 | 46,714,523 | 25,000 | 15.2912 | 305,500,000 | 2022-03-31 |
| 833 | 2022-04-20 | 46,689,523 | -1,000 | 15.2830 | 305,500,000 | 2022-03-31 |
| 834 | 2022-04-19 | 46,690,523 | -9,000 | 15.2833 | 305,500,000 | 2022-03-31 |
| 835 | 2022-04-14 | 46,699,523 | -29,000 | 15.2863 | 305,500,000 | 2022-03-31 |
| 836 | 2022-04-13 | 46,728,523 | -27,000 | 15.2958 | 305,500,000 | 2022-03-31 |
| 837 | 2022-04-12 | 46,755,523 | 118,000 | 15.3046 | 305,500,000 | 2022-03-31 |
| 838 | 2022-04-11 | 46,637,523 | 77,000 | 15.2660 | 305,500,000 | 2022-03-31 |
| 839 | 2022-04-08 | 46,560,523 | 43,000 | 15.2408 | 305,500,000 | 2022-03-31 |
| 840 | 2022-04-07 | 46,517,523 | 82,000 | 15.2267 | 305,500,000 | 2022-03-31 |
| 841 | 2022-04-06 | 46,435,523 | -19,000 | 15.1998 | 305,500,000 | 2022-03-31 |
| 842 | 2022-04-04 | 46,454,523 | 9,000 | 15.2061 | 305,500,000 | 2022-03-31 |
| 843 | 2022-04-01 | 46,445,523 | -392,000 | 15.2031 | 305,500,000 | 2022-03-31 |
| 844 | 2022-03-31 | 46,837,523 | -25,000 | 15.3314 | 305,500,000 | 2022-03-31 |
| 845 | 2022-03-30 | 46,862,523 | -9,000 | 15.3396 | 305,500,000 | 2022-02-28 |
| 846 | 2022-03-29 | 46,871,523 | -4,000 | 15.3426 | 305,500,000 | 2022-02-28 |
| 847 | 2022-03-28 | 46,875,523 | -20,000 | 15.3439 | 305,500,000 | 2022-02-28 |
| 848 | 2022-03-25 | 46,895,523 | 35,000 | 15.3504 | 305,500,000 | 2022-02-28 |
| 849 | 2022-03-24 | 46,860,523 | -25,000 | 15.3390 | 305,500,000 | 2022-02-28 |
| 850 | 2022-03-23 | 46,885,523 | 0 | 15.3471 | 305,500,000 | 2022-02-28 |
| 851 | 2022-03-22 | 46,885,523 | -8,000 | 15.3471 | 305,500,000 | 2022-02-28 |
| 852 | 2022-03-21 | 46,893,523 | 23,000 | 15.3498 | 305,500,000 | 2022-02-28 |
| 853 | 2022-03-18 | 46,870,523 | 26,000 | 15.3422 | 305,500,000 | 2022-02-28 |
| 854 | 2022-03-17 | 46,844,523 | 1,000 | 15.3337 | 305,500,000 | 2022-02-28 |
| 855 | 2022-03-16 | 46,843,523 | -13,000 | 15.3334 | 305,500,000 | 2022-02-28 |
| 856 | 2022-03-15 | 46,856,523 | 1,000 | 15.3377 | 305,500,000 | 2022-02-28 |
| 857 | 2022-03-14 | 46,855,523 | 24,000 | 15.3373 | 305,500,000 | 2022-02-28 |
| 858 | 2022-03-11 | 46,831,523 | -9,000 | 15.3295 | 305,500,000 | 2022-02-28 |
| 859 | 2022-03-10 | 46,840,523 | -3,000 | 15.3324 | 305,500,000 | 2022-02-28 |
| 860 | 2022-03-09 | 46,843,523 | -3,000 | 15.3334 | 305,500,000 | 2022-02-28 |
| 861 | 2022-03-08 | 46,846,523 | 2,000 | 15.3344 | 305,500,000 | 2022-02-28 |
| 862 | 2022-03-07 | 46,844,523 | 35,000 | 15.3337 | 305,500,000 | 2022-02-28 |
| 863 | 2022-03-04 | 46,809,523 | -1,000 | 15.3223 | 305,500,000 | 2022-02-28 |
| 864 | 2022-03-03 | 46,810,523 | -43,000 | 15.3226 | 305,500,000 | 2022-02-28 |
| 865 | 2022-03-02 | 46,853,523 | -4,000 | 15.3367 | 305,500,000 | 2022-02-28 |
| 866 | 2022-03-01 | 46,857,523 | 48,000 | 15.3380 | 305,500,000 | 2022-02-28 |
| 867 | 2022-02-28 | 46,809,523 | -18,000 | 15.3223 | 305,500,000 | 2022-02-28 |
| 868 | 2022-02-25 | 46,827,523 | -5,000 | 15.3282 | 305,500,000 | 2022-01-31 |
| 869 | 2022-02-24 | 46,832,523 | 51,000 | 15.3298 | 305,500,000 | 2022-01-31 |
| 870 | 2022-02-23 | 46,781,523 | -11,000 | 15.3131 | 305,500,000 | 2022-01-31 |
| 871 | 2022-02-22 | 46,792,523 | -5,000 | 15.3167 | 305,500,000 | 2022-01-31 |
| 872 | 2022-02-21 | 46,797,523 | 10,000 | 15.3183 | 305,500,000 | 2022-01-31 |
| 873 | 2022-02-18 | 46,787,523 | -9,000 | 15.3151 | 305,500,000 | 2022-01-31 |
| 874 | 2022-02-17 | 46,796,523 | 4,000 | 15.3180 | 305,500,000 | 2022-01-31 |
| 875 | 2022-02-16 | 46,792,523 | -67,000 | 15.3167 | 305,500,000 | 2022-01-31 |
| 876 | 2022-02-15 | 46,859,523 | -4,000 | 15.3386 | 305,500,000 | 2022-01-31 |
| 877 | 2022-02-14 | 46,863,523 | -18,000 | 15.3399 | 305,500,000 | 2022-01-31 |
| 878 | 2022-02-11 | 46,881,523 | 16,000 | 15.3458 | 305,500,000 | 2022-01-31 |
| 879 | 2022-02-10 | 46,865,523 | -17,000 | 15.3406 | 305,500,000 | 2022-01-31 |
| 880 | 2022-02-09 | 46,882,523 | -19,000 | 15.3462 | 305,500,000 | 2022-01-31 |
| 881 | 2022-02-08 | 46,901,523 | -15,000 | 15.3524 | 305,500,000 | 2022-01-31 |
| 882 | 2022-02-07 | 46,916,523 | -76,000 | 15.3573 | 305,500,000 | 2022-01-31 |
| 883 | 2022-02-04 | 46,992,523 | 8,000 | 15.3822 | 305,500,000 | 2022-01-31 |
| 884 | 2022-01-31 | 46,984,523 | 0 | 15.3795 | 305,500,000 | 2022-01-31 |
| 885 | 2022-01-28 | 46,984,523 | 23,000 | 15.3795 | 305,500,000 | 2022-01-03 |
| 886 | 2022-01-27 | 46,961,523 | 0 | 15.3720 | 305,500,000 | 2022-01-03 |
| 887 | 2022-01-26 | 46,961,523 | 42,000 | 15.3720 | 305,500,000 | 2022-01-03 |
| 888 | 2022-01-25 | 46,919,523 | -31,000 | 15.3583 | 305,500,000 | 2022-01-03 |
| 889 | 2022-01-24 | 46,950,523 | -8,000 | 15.3684 | 305,500,000 | 2022-01-03 |
| 890 | 2022-01-21 | 46,958,523 | -245,000 | 15.3710 | 305,500,000 | 2022-01-03 |
| 891 | 2022-01-20 | 47,203,523 | -12,000 | 15.4512 | 305,500,000 | 2022-01-03 |
| 892 | 2022-01-19 | 47,215,523 | -2,000 | 15.4552 | 305,500,000 | 2022-01-03 |
| 893 | 2022-01-18 | 47,217,523 | -35,000 | 15.4558 | 305,500,000 | 2022-01-03 |
| 894 | 2022-01-17 | 47,252,523 | 28,000 | 15.4673 | 305,500,000 | 2022-01-03 |
| 895 | 2022-01-14 | 47,224,523 | 10,000 | 15.4581 | 305,500,000 | 2022-01-03 |
| 896 | 2022-01-13 | 47,214,523 | -48,000 | 15.4548 | 305,500,000 | 2022-01-03 |
| 897 | 2022-01-12 | 47,262,523 | -9,000 | 15.4705 | 305,500,000 | 2022-01-03 |
| 898 | 2022-01-11 | 47,271,523 | 108,000 | 15.4735 | 305,500,000 | 2022-01-03 |
| 899 | 2022-01-10 | 47,163,523 | 58,000 | 15.4381 | 305,500,000 | 2022-01-03 |
| 900 | 2022-01-07 | 47,105,523 | -40,000 | 15.4192 | 305,500,000 | 2022-01-03 |
| 901 | 2022-01-06 | 47,145,523 | -60,000 | 15.4322 | 305,500,000 | 2022-01-03 |
| 902 | 2022-01-05 | 47,205,523 | 12,000 | 15.4519 | 305,500,000 | 2022-01-03 |
| 903 | 2022-01-04 | 47,193,523 | -111,000 | 15.4480 | 305,500,000 | 2022-01-03 |
| 904 | 2022-01-03 | 47,304,523 | 78,000 | 15.4843 | 305,500,000 | 2022-01-03 |
| 905 | 2021-12-31 | 47,226,523 | 0 | 15.6379 | 302,000,000 | 2021-12-31 |
| 906 | 2021-12-30 | 47,226,523 | -73,000 | 15.6379 | 302,000,000 | 2021-11-30 |
| 907 | 2021-12-29 | 47,299,523 | -2,000 | 15.6621 | 302,000,000 | 2021-11-30 |
| 908 | 2021-12-28 | 47,301,523 | -6,000 | 15.6628 | 302,000,000 | 2021-11-30 |
| 909 | 2021-12-24 | 47,307,523 | 0 | 15.6647 | 302,000,000 | 2021-11-30 |
| 910 | 2021-12-23 | 47,307,523 | 155,000 | 15.6647 | 302,000,000 | 2021-11-30 |
| 911 | 2021-12-22 | 47,152,523 | 83,000 | 15.6134 | 302,000,000 | 2021-11-30 |
| 912 | 2021-12-21 | 47,069,523 | 11,000 | 15.5859 | 302,000,000 | 2021-11-30 |
| 913 | 2021-12-20 | 47,058,523 | -383,000 | 15.5823 | 302,000,000 | 2021-11-30 |
| 914 | 2021-12-17 | 47,441,523 | -88,000 | 15.7091 | 302,000,000 | 2021-11-30 |
| 915 | 2021-12-16 | 47,529,523 | 5,000 | 15.7383 | 302,000,000 | 2021-11-30 |
| 916 | 2021-12-15 | 47,524,523 | -19,000 | 15.7366 | 302,000,000 | 2021-11-30 |
| 917 | 2021-12-14 | 47,543,523 | -1,000 | 15.7429 | 302,000,000 | 2021-11-30 |
| 918 | 2021-12-13 | 47,544,523 | 9,000 | 15.7432 | 302,000,000 | 2021-11-30 |
| 919 | 2021-12-10 | 47,535,523 | -14,000 | 15.7402 | 302,000,000 | 2021-11-30 |
| 920 | 2021-12-09 | 47,549,523 | -11,000 | 15.7449 | 302,000,000 | 2021-11-30 |
| 921 | 2021-12-08 | 47,560,523 | 75,000 | 15.7485 | 302,000,000 | 2021-11-30 |
| 922 | 2021-12-07 | 47,485,523 | 48,000 | 15.7237 | 302,000,000 | 2021-11-30 |
| 923 | 2021-12-06 | 47,437,523 | 68,000 | 15.7078 | 302,000,000 | 2021-11-30 |
| 924 | 2021-12-03 | 47,369,523 | -3,000 | 15.6853 | 302,000,000 | 2021-11-30 |
| 925 | 2021-12-02 | 47,372,523 | -13,000 | 15.6863 | 302,000,000 | 2021-11-30 |
| 926 | 2021-12-01 | 47,385,523 | 0 | 15.6906 | 302,000,000 | 2021-11-30 |
| 927 | 2021-11-30 | 47,385,523 | -6,000 | 15.6906 | 302,000,000 | 2021-11-30 |
| 928 | 2021-11-29 | 47,391,523 | 25,000 | 15.6926 | 302,000,000 | 2021-10-31 |
| 929 | 2021-11-26 | 47,366,523 | -1,000 | 15.6843 | 302,000,000 | 2021-10-31 |
| 930 | 2021-11-25 | 47,367,523 | 4,000 | 15.6846 | 302,000,000 | 2021-10-31 |
| 931 | 2021-11-24 | 47,363,523 | -5,000 | 15.6833 | 302,000,000 | 2021-10-31 |
| 932 | 2021-11-23 | 47,368,523 | -7,000 | 15.6849 | 302,000,000 | 2021-10-31 |
| 933 | 2021-11-22 | 47,375,523 | -13,000 | 15.6873 | 302,000,000 | 2021-10-31 |
| 934 | 2021-11-19 | 47,388,523 | -9,000 | 15.6916 | 302,000,000 | 2021-10-31 |
| 935 | 2021-11-18 | 47,397,523 | 4,000 | 15.6945 | 302,000,000 | 2021-10-31 |
| 936 | 2021-11-17 | 47,393,523 | -420,000 | 15.6932 | 302,000,000 | 2021-10-31 |
| 937 | 2021-11-16 | 47,813,523 | -43,000 | 15.8323 | 302,000,000 | 2021-10-31 |
| 938 | 2021-11-15 | 47,856,523 | -165,000 | 15.8465 | 302,000,000 | 2021-10-31 |
| 939 | 2021-11-12 | 48,021,523 | -132,000 | 15.9012 | 302,000,000 | 2021-10-31 |
| 940 | 2021-11-11 | 48,153,523 | -2,000 | 15.9449 | 302,000,000 | 2021-10-31 |
| 941 | 2021-11-10 | 48,155,523 | -185,000 | 15.9455 | 302,000,000 | 2021-10-31 |
| 942 | 2021-11-09 | 48,340,523 | -26,000 | 16.0068 | 302,000,000 | 2021-10-31 |
| 943 | 2021-11-08 | 48,366,523 | 11,000 | 16.0154 | 302,000,000 | 2021-10-31 |
| 944 | 2021-11-05 | 48,355,523 | -130,000 | 16.0118 | 302,000,000 | 2021-10-31 |
| 945 | 2021-11-04 | 48,485,523 | -31,000 | 16.0548 | 302,000,000 | 2021-10-31 |
| 946 | 2021-11-03 | 48,516,523 | -99,000 | 16.0651 | 302,000,000 | 2021-10-31 |
| 947 | 2021-11-02 | 48,615,523 | -8,000 | 16.0979 | 302,000,000 | 2021-10-31 |
| 948 | 2021-11-01 | 48,623,523 | 4,000 | 16.1005 | 302,000,000 | 2021-10-31 |
| 949 | 2021-10-29 | 48,619,523 | 28,000 | 16.0992 | 302,000,000 | 2021-09-30 |
| 950 | 2021-10-28 | 48,591,523 | -39,000 | 16.0899 | 302,000,000 | 2021-09-30 |
| 951 | 2021-10-27 | 48,630,523 | -51,000 | 16.1028 | 302,000,000 | 2021-09-30 |
| 952 | 2021-10-26 | 48,681,523 | -86,000 | 16.1197 | 302,000,000 | 2021-09-30 |
| 953 | 2021-10-25 | 48,767,523 | -34,000 | 16.1482 | 302,000,000 | 2021-09-30 |
| 954 | 2021-10-22 | 48,801,523 | 26,000 | 16.1594 | 302,000,000 | 2021-09-30 |
| 955 | 2021-10-21 | 48,775,523 | 27,000 | 16.1508 | 302,000,000 | 2021-09-30 |
| 956 | 2021-10-20 | 48,748,523 | 24,000 | 16.1419 | 302,000,000 | 2021-09-30 |
| 957 | 2021-10-19 | 48,724,523 | -7,000 | 16.1339 | 302,000,000 | 2021-09-30 |
| 958 | 2021-10-18 | 48,731,523 | 22,000 | 16.1363 | 302,000,000 | 2021-09-30 |
| 959 | 2021-10-15 | 48,709,523 | 15,000 | 16.1290 | 302,000,000 | 2021-09-30 |
| 960 | 2021-10-12 | 48,694,523 | 9,000 | 16.1240 | 302,000,000 | 2021-09-30 |
| 961 | 2021-10-11 | 48,685,523 | 608,000 | 16.1210 | 302,000,000 | 2021-09-30 |
| 962 | 2021-10-08 | 48,077,523 | -36,000 | 15.9197 | 302,000,000 | 2021-09-30 |
| 963 | 2021-10-07 | 48,113,523 | 2,000 | 15.9316 | 302,000,000 | 2021-09-30 |
| 964 | 2021-10-06 | 48,111,523 | 105,000 | 15.9310 | 302,000,000 | 2021-09-30 |
| 965 | 2021-10-05 | 48,006,523 | -41,000 | 15.8962 | 302,000,000 | 2021-09-30 |
| 966 | 2021-10-04 | 48,047,523 | -47,000 | 15.9098 | 302,000,000 | 2021-09-30 |
| 967 | 2021-09-30 | 48,094,523 | 62,000 | 15.9253 | 302,000,000 | 2021-09-30 |
| 968 | 2021-09-29 | 48,032,523 | 25,000 | 15.9048 | 302,000,000 | 2021-08-31 |
| 969 | 2021-09-28 | 48,007,523 | -15,000 | 15.8965 | 302,000,000 | 2021-08-31 |
| 970 | 2021-09-27 | 48,022,523 | 0 | 15.9015 | 302,000,000 | 2021-08-31 |
| 971 | 2021-09-24 | 48,022,523 | 17,000 | 15.9015 | 302,000,000 | 2021-08-31 |
| 972 | 2021-09-23 | 48,005,523 | 39,000 | 15.8959 | 302,000,000 | 2021-08-31 |
| 973 | 2021-09-21 | 47,966,523 | 44,000 | 15.8830 | 302,000,000 | 2021-08-31 |
| 974 | 2021-09-20 | 47,922,523 | 123,000 | 15.8684 | 302,000,000 | 2021-08-31 |
| 975 | 2021-09-17 | 47,799,523 | 1,873 | 15.8277 | 302,000,000 | 2021-08-31 |
| 976 | 2021-09-16 | 47,797,650 | 49,000 | 15.8270 | 302,000,000 | 2021-08-31 |
| 977 | 2021-09-15 | 47,748,650 | 102,000 | 15.8108 | 302,000,000 | 2021-08-31 |
| 978 | 2021-09-14 | 47,646,650 | -3,000 | 15.7770 | 302,000,000 | 2021-08-31 |
| 979 | 2021-09-13 | 47,649,650 | 14,000 | 15.7780 | 302,000,000 | 2021-08-31 |
| 980 | 2021-09-10 | 47,635,650 | 21,000 | 15.7734 | 302,000,000 | 2021-08-31 |
| 981 | 2021-09-09 | 47,614,650 | 57,000 | 15.7664 | 302,000,000 | 2021-08-31 |
| 982 | 2021-09-08 | 47,557,650 | 52,000 | 15.7476 | 302,000,000 | 2021-08-31 |
| 983 | 2021-09-07 | 47,505,650 | 67,000 | 15.7303 | 302,000,000 | 2021-08-31 |
| 984 | 2021-09-06 | 47,438,650 | -17,000 | 15.7082 | 302,000,000 | 2021-08-31 |
| 985 | 2021-09-03 | 47,455,650 | 14,000 | 15.7138 | 302,000,000 | 2021-08-31 |
| 986 | 2021-09-02 | 47,441,650 | 103,000 | 15.7092 | 302,000,000 | 2021-08-31 |
| 987 | 2021-09-01 | 47,338,650 | -358,000 | 15.6750 | 302,000,000 | 2021-08-31 |
| 988 | 2021-08-31 | 47,696,650 | -54,000 | 15.7936 | 302,000,000 | 2021-08-31 |
| 989 | 2021-08-30 | 47,750,650 | 17,000 | 15.8115 | 302,000,000 | 2021-08-03 |
| 990 | 2021-08-27 | 47,733,650 | -96,000 | 15.8058 | 302,000,000 | 2021-08-03 |
| 991 | 2021-08-26 | 47,829,650 | -83,000 | 15.8376 | 302,000,000 | 2021-08-03 |
| 992 | 2021-08-25 | 47,912,650 | -53,000 | 15.8651 | 302,000,000 | 2021-08-03 |
| 993 | 2021-08-24 | 47,965,650 | 46,000 | 15.8827 | 302,000,000 | 2021-08-03 |
| 994 | 2021-08-23 | 47,919,650 | 3,980,000 | 15.8674 | 302,000,000 | 2021-08-03 |
| 995 | 2021-08-20 | 43,939,650 | -41,000 | 14.5496 | 302,000,000 | 2021-08-03 |
| 996 | 2021-08-19 | 43,980,650 | 61,000 | 14.5631 | 302,000,000 | 2021-08-03 |
| 997 | 2021-08-18 | 43,919,650 | -71,000 | 14.5429 | 302,000,000 | 2021-08-03 |
| 998 | 2021-08-17 | 43,990,650 | -370,000 | 14.5664 | 302,000,000 | 2021-08-03 |
| 999 | 2021-08-16 | 44,360,650 | 11,000 | 14.6890 | 302,000,000 | 2021-08-03 |
| 1000 | 2021-08-13 | 44,349,650 | -35,000 | 14.6853 | 302,000,000 | 2021-08-03 |
| 1001 | 2021-08-12 | 44,384,650 | -27,000 | 14.6969 | 302,000,000 | 2021-08-03 |
| 1002 | 2021-08-11 | 44,411,650 | 38,080 | 14.7058 | 302,000,000 | 2021-08-03 |
| 1003 | 2021-08-10 | 44,373,570 | 4,000 | 14.6932 | 302,000,000 | 2021-08-03 |
| 1004 | 2021-08-09 | 44,369,570 | 94,000 | 14.6919 | 302,000,000 | 2021-08-03 |
| 1005 | 2021-08-06 | 44,275,570 | 654,920 | 14.6608 | 302,000,000 | 2021-08-03 |
| 1006 | 2021-08-05 | 43,620,650 | 172,000 | 14.4439 | 302,000,000 | 2021-08-03 |
| 1007 | 2021-08-04 | 43,448,650 | 32,000 | 14.3870 | 302,000,000 | 2021-08-03 |
| 1008 | 2021-08-03 | 43,416,650 | 7,432,000 | 14.3764 | 302,000,000 | 2021-08-03 |
| 1009 | 2021-08-02 | 35,984,650 | 8,000 | 13.8403 | 260,000,000 | 2021-07-31 |
| 1010 | 2021-07-30 | 35,976,650 | -73,000 | 13.8372 | 260,000,000 | 2021-06-30 |
| 1011 | 2021-07-29 | 36,049,650 | -62,000 | 13.8653 | 260,000,000 | 2021-06-30 |
| 1012 | 2021-07-28 | 36,111,650 | -185,000 | 13.8891 | 260,000,000 | 2021-06-30 |
| 1013 | 2021-07-27 | 36,296,650 | 13,000 | 13.9603 | 260,000,000 | 2021-06-30 |
| 1014 | 2021-07-26 | 36,283,650 | 5,000 | 13.9553 | 260,000,000 | 2021-06-30 |
| 1015 | 2021-07-23 | 36,278,650 | -14,000 | 13.9533 | 260,000,000 | 2021-06-30 |
| 1016 | 2021-07-22 | 36,292,650 | 140,000 | 13.9587 | 260,000,000 | 2021-06-30 |
| 1017 | 2021-07-21 | 36,152,650 | 26,000 | 13.9049 | 260,000,000 | 2021-06-30 |
| 1018 | 2021-07-20 | 36,126,650 | -100,000 | 13.8949 | 260,000,000 | 2021-06-30 |
| 1019 | 2021-07-19 | 36,226,650 | -98,000 | 13.9333 | 260,000,000 | 2021-06-30 |
| 1020 | 2021-07-16 | 36,324,650 | -192,000 | 13.9710 | 260,000,000 | 2021-06-30 |
| 1021 | 2021-07-15 | 36,516,650 | -57,000 | 14.0449 | 260,000,000 | 2021-06-30 |
| 1022 | 2021-07-14 | 36,573,650 | 67,000 | 14.0668 | 260,000,000 | 2021-06-30 |
| 1023 | 2021-07-13 | 36,506,650 | 490,000 | 14.0410 | 260,000,000 | 2021-06-30 |
| 1024 | 2021-07-12 | 36,016,650 | -119,000 | 13.8526 | 260,000,000 | 2021-06-30 |
| 1025 | 2021-07-09 | 36,135,650 | 160,000 | 13.8983 | 260,000,000 | 2021-06-30 |
| 1026 | 2021-07-08 | 35,975,650 | -17,000 | 13.8368 | 260,000,000 | 2021-06-30 |
| 1027 | 2021-07-07 | 35,992,650 | 5,000 | 13.8433 | 260,000,000 | 2021-06-30 |
| 1028 | 2021-07-06 | 35,987,650 | -47,000 | 13.8414 | 260,000,000 | 2021-06-30 |
| 1029 | 2021-07-05 | 36,034,650 | -167,000 | 13.8595 | 260,000,000 | 2021-06-30 |
| 1030 | 2021-07-02 | 36,201,650 | 0 | 13.9237 | 260,000,000 | 2021-06-30 |
| 1031 | 2021-06-30 | 36,201,650 | -2,503,000 | 13.9237 | 260,000,000 | 2021-06-30 |
| 1032 | 2021-06-29 | 38,704,650 | 31,000 | 14.8864 | 260,000,000 | 2021-05-31 |
| 1033 | 2021-06-28 | 38,673,650 | 325,000 | 14.8745 | 260,000,000 | 2021-05-31 |
| 1034 | 2021-06-25 | 38,348,650 | 202,000 | 14.7495 | 260,000,000 | 2021-05-31 |
| 1035 | 2021-06-24 | 38,146,650 | 12,000 | 14.6718 | 260,000,000 | 2021-05-31 |
| 1036 | 2021-06-23 | 38,134,650 | -3,000 | 14.6672 | 260,000,000 | 2021-05-31 |
| 1037 | 2021-06-22 | 38,137,650 | 15,970,000 | 14.6683 | 260,000,000 | 2021-05-31 |
| 1038 | 2021-06-21 | 22,167,650 | 152,000 | 8.5260 | 260,000,000 | 2021-05-31 |
| 1039 | 2021-06-18 | 22,015,650 | 235,000 | 8.4676 | 260,000,000 | 2021-05-31 |
| 1040 | 2021-06-17 | 21,780,650 | 153,000 | 8.3772 | 260,000,000 | 2021-05-31 |
| 1041 | 2021-06-16 | 21,627,650 | 14,000 | 8.3183 | 260,000,000 | 2021-05-31 |
| 1042 | 2021-06-15 | 21,613,650 | 675,000 | 8.3129 | 260,000,000 | 2021-05-31 |
| 1043 | 2021-06-11 | 20,938,650 | 12,000 | 8.0533 | 260,000,000 | 2021-05-31 |
| 1044 | 2021-06-10 | 20,926,650 | 162,000 | 8.0487 | 260,000,000 | 2021-05-31 |
| 1045 | 2021-06-09 | 20,764,650 | 67,000 | 7.9864 | 260,000,000 | 2021-05-31 |
| 1046 | 2021-06-08 | 20,697,650 | 134,000 | 7.9606 | 260,000,000 | 2021-05-31 |
| 1047 | 2021-06-07 | 20,563,650 | 175,000 | 7.9091 | 260,000,000 | 2021-05-31 |
| 1048 | 2021-06-04 | 20,388,650 | -22,000 | 7.8418 | 260,000,000 | 2021-05-31 |
| 1049 | 2021-06-03 | 20,410,650 | 52,000 | 7.8503 | 260,000,000 | 2021-05-31 |
| 1050 | 2021-06-02 | 20,358,650 | -100,000 | 7.8303 | 260,000,000 | 2021-05-31 |
| 1051 | 2021-06-01 | 20,458,650 | -68,000 | 7.8687 | 260,000,000 | 2021-05-31 |
| 1052 | 2021-05-31 | 20,526,650 | 81,000 | 7.8949 | 260,000,000 | 2021-05-31 |
| 1053 | 2021-05-28 | 20,445,650 | 39,000 | 7.8637 | 260,000,000 | 2021-05-26 |
| 1054 | 2021-05-27 | 20,406,650 | -50,000 | 7.8487 | 260,000,000 | 2021-05-26 |
| 1055 | 2021-05-26 | 20,456,650 | -31,000 | 7.8679 | 260,000,000 | 2021-05-26 |
| 1056 | 2021-05-25 | 20,487,650 | 65,000 | 8.6724 | 236,240,000 | 2021-04-30 |
| 1057 | 2021-05-24 | 20,422,650 | 49,000 | 8.6449 | 236,240,000 | 2021-04-30 |
| 1058 | 2021-05-21 | 20,373,650 | 14,000 | 8.6241 | 236,240,000 | 2021-04-30 |
| 1059 | 2021-05-20 | 20,359,650 | -15,000 | 8.6182 | 236,240,000 | 2021-04-30 |
| 1060 | 2021-05-18 | 20,374,650 | -81,000 | 8.6246 | 236,240,000 | 2021-04-30 |
| 1061 | 2021-05-17 | 20,455,650 | -3,000 | 8.6588 | 236,240,000 | 2021-04-30 |
| 1062 | 2021-05-14 | 20,458,650 | -16,000 | 8.6601 | 236,240,000 | 2021-04-30 |
| 1063 | 2021-05-13 | 20,474,650 | -140,000 | 8.6669 | 236,240,000 | 2021-04-30 |
| 1064 | 2021-05-12 | 20,614,650 | -4,000 | 8.7261 | 236,240,000 | 2021-04-30 |
| 1065 | 2021-05-11 | 20,618,650 | 38,000 | 8.7278 | 236,240,000 | 2021-04-30 |
| 1066 | 2021-05-10 | 20,580,650 | 166,000 | 8.7118 | 236,240,000 | 2021-04-30 |
| 1067 | 2021-05-07 | 20,414,650 | -22,000 | 8.6415 | 236,240,000 | 2021-04-30 |
| 1068 | 2021-05-06 | 20,436,650 | 61,000 | 8.6508 | 236,240,000 | 2021-04-30 |
| 1069 | 2021-05-05 | 20,375,650 | 108,000 | 8.6250 | 236,240,000 | 2021-04-30 |
| 1070 | 2021-05-04 | 20,267,650 | 183,000 | 8.5793 | 236,240,000 | 2021-04-30 |
| 1071 | 2021-05-03 | 20,084,650 | 43,000 | 8.5018 | 236,240,000 | 2021-04-30 |
| 1072 | 2021-04-30 | 20,041,650 | -14,000 | 8.4836 | 236,240,000 | 2021-04-30 |
| 1073 | 2021-04-29 | 20,055,650 | 222,000 | 8.4895 | 236,240,000 | 2021-04-09 |
| 1074 | 2021-04-28 | 19,833,650 | 217,000 | 8.3956 | 236,240,000 | 2021-04-09 |
| 1075 | 2021-04-27 | 19,616,650 | 1,158,000 | 8.3037 | 236,240,000 | 2021-04-09 |
| 1076 | 2021-04-26 | 18,458,650 | 46,000 | 7.8135 | 236,240,000 | 2021-04-09 |
| 1077 | 2021-04-23 | 18,412,650 | 63,000 | 7.7940 | 236,240,000 | 2021-04-09 |
| 1078 | 2021-04-22 | 18,349,650 | 110,000 | 7.7674 | 236,240,000 | 2021-04-09 |
| 1079 | 2021-04-21 | 18,239,650 | -15,000 | 7.7208 | 236,240,000 | 2021-04-09 |
| 1080 | 2021-04-20 | 18,254,650 | 117,000 | 7.7272 | 236,240,000 | 2021-04-09 |
| 1081 | 2021-04-19 | 18,137,650 | -30,000 | 7.6776 | 236,240,000 | 2021-04-09 |
| 1082 | 2021-04-16 | 18,167,650 | -128,000 | 7.6903 | 236,240,000 | 2021-04-09 |
| 1083 | 2021-04-15 | 18,295,650 | 411,000 | 7.7445 | 236,240,000 | 2021-04-09 |
| 1084 | 2021-04-14 | 17,884,650 | 137,000 | 7.5705 | 236,240,000 | 2021-04-09 |
| 1085 | 2021-04-13 | 17,747,650 | 123,000 | 7.5126 | 236,240,000 | 2021-04-09 |
| 1086 | 2021-04-12 | 17,624,650 | 28,000 | 7.4605 | 236,240,000 | 2021-04-09 |
| 1087 | 2021-04-09 | 17,596,650 | 166,000 | 7.4486 | 236,240,000 | 2021-04-09 |
| 1088 | 2021-04-08 | 17,430,650 | -529,000 | 7.9230 | 220,000,000 | 2021-03-31 |
| 1089 | 2021-04-07 | 17,959,650 | -21,000 | 8.1635 | 220,000,000 | 2021-03-31 |
| 1090 | 2021-04-01 | 17,980,650 | -50,000 | 8.1730 | 220,000,000 | 2021-03-31 |
| 1091 | 2021-03-31 | 18,030,650 | -22,000 | 8.1958 | 220,000,000 | 2021-03-31 |
| 1092 | 2021-03-30 | 18,052,650 | -8,000 | 8.2058 | 220,000,000 | 2021-03-26 |
| 1093 | 2021-03-29 | 18,060,650 | 235,000 | 8.2094 | 220,000,000 | 2021-03-26 |
| 1094 | 2021-03-26 | 17,825,650 | 346,000 | 8.1026 | 220,000,000 | 2021-03-26 |
| 1095 | 2021-03-25 | 17,479,650 | 132,000 | 8.7398 | 200,000,000 | 2021-02-28 |
| 1096 | 2021-03-24 | 17,347,650 | -167,000 | 8.6738 | 200,000,000 | 2021-02-28 |
| 1097 | 2021-03-23 | 17,514,650 | 659,000 | 8.7573 | 200,000,000 | 2021-02-28 |
| 1098 | 2021-03-22 | 16,855,650 | 117,000 | 8.4278 | 200,000,000 | 2021-02-28 |
| 1099 | 2021-03-19 | 16,738,650 | -142,000 | 8.3693 | 200,000,000 | 2021-02-28 |
| 1100 | 2021-03-18 | 16,880,650 | -390,000 | 8.4403 | 200,000,000 | 2021-02-28 |
| 1101 | 2021-03-17 | 17,270,650 | -113,000 | 8.6353 | 200,000,000 | 2021-02-28 |
| 1102 | 2021-03-16 | 17,383,650 | -436,000 | 8.6918 | 200,000,000 | 2021-02-28 |
| 1103 | 2021-03-15 | 17,819,650 | -96,000 | 8.9098 | 200,000,000 | 2021-02-28 |
| 1104 | 2021-03-12 | 17,915,650 | 11,000 | 8.9578 | 200,000,000 | 2021-02-28 |
| 1105 | 2021-03-11 | 17,904,650 | -1,000 | 8.9523 | 200,000,000 | 2021-02-28 |
| 1106 | 2021-03-10 | 17,905,650 | -300,000 | 8.9528 | 200,000,000 | 2021-02-28 |
| 1107 | 2021-03-09 | 18,205,650 | 246,000 | 9.1028 | 200,000,000 | 2021-02-28 |
| 1108 | 2021-03-08 | 17,959,650 | -803,434 | 8.9798 | 200,000,000 | 2021-02-28 |
| 1109 | 2021-03-05 | 18,763,084 | 432,000 | 9.3815 | 200,000,000 | 2021-02-28 |
| 1110 | 2021-03-04 | 18,331,084 | -524,000 | 9.1655 | 200,000,000 | 2021-02-28 |
| 1111 | 2021-03-03 | 18,855,084 | 21,000 | 9.4275 | 200,000,000 | 2021-02-28 |
| 1112 | 2021-03-02 | 18,834,084 | -408,000 | 9.4170 | 200,000,000 | 2021-02-28 |
| 1113 | 2021-03-01 | 19,242,084 | -1,138,000 | 9.6210 | 200,000,000 | 2021-02-28 |
| 1114 | 2021-02-26 | 20,380,084 | -1,583,000 | 10.1900 | 200,000,000 | 2021-01-31 |
| 1115 | 2021-02-25 | 21,963,084 | 1,000 | 10.9815 | 200,000,000 | 2021-01-31 |
| 1116 | 2021-02-24 | 21,962,084 | 23,000 | 10.9810 | 200,000,000 | 2021-01-31 |
| 1117 | 2021-02-23 | 21,939,084 | -30,000 | 10.9695 | 200,000,000 | 2021-01-31 |
| 1118 | 2021-02-22 | 21,969,084 | 59,000 | 10.9845 | 200,000,000 | 2021-01-31 |
| 1119 | 2021-02-19 | 21,910,084 | -86,000 | 10.9550 | 200,000,000 | 2021-01-31 |
| 1120 | 2021-02-18 | 21,996,084 | 52,000 | 10.9980 | 200,000,000 | 2021-01-31 |
| 1121 | 2021-02-17 | 21,944,084 | -41,000 | 10.9720 | 200,000,000 | 2021-01-31 |
| 1122 | 2021-02-16 | 21,985,084 | 25,000 | 10.9925 | 200,000,000 | 2021-01-31 |
| 1123 | 2021-02-11 | 21,960,084 | 0 | 10.9800 | 200,000,000 | 2021-01-31 |
| 1124 | 2021-02-10 | 21,960,084 | -2,000 | 10.9800 | 200,000,000 | 2021-01-31 |
| 1125 | 2021-02-09 | 21,962,084 | 56,000 | 10.9810 | 200,000,000 | 2021-01-31 |
| 1126 | 2021-02-08 | 21,906,084 | -71,000 | 10.9530 | 200,000,000 | 2021-01-31 |
| 1127 | 2021-02-05 | 21,977,084 | 11,000 | 10.9885 | 200,000,000 | 2021-01-31 |
| 1128 | 2021-02-04 | 21,966,084 | -63,000 | 10.9830 | 200,000,000 | 2021-01-31 |
| 1129 | 2021-02-03 | 22,029,084 | -37,000 | 11.0145 | 200,000,000 | 2021-01-31 |
| 1130 | 2021-02-02 | 22,066,084 | -80,000 | 11.0330 | 200,000,000 | 2021-01-31 |
| 1131 | 2021-02-01 | 22,146,084 | 34,000 | 11.0730 | 200,000,000 | 2021-01-31 |
| 1132 | 2021-01-29 | 22,112,084 | -141,000 | 11.0560 | 200,000,000 | 2020-12-31 |
| 1133 | 2021-01-28 | 22,253,084 | -390,000 | 11.1265 | 200,000,000 | 2020-12-31 |
| 1134 | 2021-01-27 | 22,643,084 | -505,000 | 11.3215 | 200,000,000 | 2020-12-31 |
| 1135 | 2021-01-26 | 23,148,084 | -1,541,000 | 11.5740 | 200,000,000 | 2020-12-31 |
| 1136 | 2021-01-25 | 24,689,084 | -229,000 | 12.3445 | 200,000,000 | 2020-12-31 |
| 1137 | 2021-01-22 | 24,918,084 | 449,000 | 12.4590 | 200,000,000 | 2020-12-31 |
| 1138 | 2021-01-21 | 24,469,084 | -59,000 | 12.2345 | 200,000,000 | 2020-12-31 |
| 1139 | 2021-01-20 | 24,528,084 | 24,000 | 12.2640 | 200,000,000 | 2020-12-31 |
| 1140 | 2021-01-19 | 24,504,084 | -10,000 | 12.2520 | 200,000,000 | 2020-12-31 |
| 1141 | 2021-01-18 | 24,514,084 | -65,000 | 12.2570 | 200,000,000 | 2020-12-31 |
| 1142 | 2021-01-15 | 24,579,084 | -1,000 | 12.2895 | 200,000,000 | 2020-12-31 |
| 1143 | 2021-01-14 | 24,580,084 | -100,000 | 12.2900 | 200,000,000 | 2020-12-31 |
| 1144 | 2021-01-13 | 24,680,084 | -21,000 | 12.3400 | 200,000,000 | 2020-12-31 |
| 1145 | 2021-01-12 | 24,701,084 | 160,000 | 12.3505 | 200,000,000 | 2020-12-31 |
| 1146 | 2021-01-11 | 24,541,084 | 362,000 | 12.2705 | 200,000,000 | 2020-12-31 |
| 1147 | 2021-01-08 | 24,179,084 | -175,000 | 12.0895 | 200,000,000 | 2020-12-31 |
| 1148 | 2021-01-07 | 24,354,084 | -5,000 | 12.1770 | 200,000,000 | 2020-12-31 |
| 1149 | 2021-01-06 | 24,359,084 | 7,000 | 12.1795 | 200,000,000 | 2020-12-31 |
| 1150 | 2021-01-05 | 24,352,084 | -3,000 | 12.1760 | 200,000,000 | 2020-12-31 |
| 1151 | 2021-01-04 | 24,355,084 | -35,000 | 12.1775 | 200,000,000 | 2020-12-31 |
| 1152 | 2020-12-31 | 24,390,084 | 0 | 12.1950 | 200,000,000 | 2020-12-31 |
| 1153 | 2020-12-30 | 24,390,084 | -118,000 | 12.1950 | 200,000,000 | 2020-11-30 |
| 1154 | 2020-12-29 | 24,508,084 | 44,000 | 12.2540 | 200,000,000 | 2020-11-30 |
| 1155 | 2020-12-28 | 24,464,084 | 28,000 | 12.2320 | 200,000,000 | 2020-11-30 |
| 1156 | 2020-12-24 | 24,436,084 | 0 | 12.2180 | 200,000,000 | 2020-11-30 |
| 1157 | 2020-12-23 | 24,436,084 | 51,000 | 12.2180 | 200,000,000 | 2020-11-30 |
| 1158 | 2020-12-22 | 24,385,084 | 3,000 | 12.1925 | 200,000,000 | 2020-11-30 |
| 1159 | 2020-12-21 | 24,382,084 | -50,000 | 12.1910 | 200,000,000 | 2020-11-30 |
| 1160 | 2020-12-18 | 24,432,084 | 16,000 | 12.2160 | 200,000,000 | 2020-11-30 |
| 1161 | 2020-12-17 | 24,416,084 | -72,000 | 12.2080 | 200,000,000 | 2020-11-30 |
| 1162 | 2020-12-16 | 24,488,084 | 10,992 | 12.2440 | 200,000,000 | 2020-11-30 |
| 1163 | 2020-12-15 | 24,477,092 | 8,000 | 12.2385 | 200,000,000 | 2020-11-30 |
| 1164 | 2020-12-14 | 24,469,092 | -22,000 | 12.2345 | 200,000,000 | 2020-11-30 |
| 1165 | 2020-12-11 | 24,491,092 | 123,000 | 12.2455 | 200,000,000 | 2020-11-30 |
| 1166 | 2020-12-10 | 24,368,092 | -88,000 | 12.1840 | 200,000,000 | 2020-11-30 |
| 1167 | 2020-12-09 | 24,456,092 | -28,000 | 12.2280 | 200,000,000 | 2020-11-30 |
| 1168 | 2020-12-08 | 24,484,092 | -68,000 | 12.2420 | 200,000,000 | 2020-11-30 |
| 1169 | 2020-12-07 | 24,552,092 | 50,000 | 12.2760 | 200,000,000 | 2020-11-30 |
| 1170 | 2020-12-04 | 24,502,092 | 84,000 | 12.2510 | 200,000,000 | 2020-11-30 |
| 1171 | 2020-12-03 | 24,418,092 | 62,000 | 12.2090 | 200,000,000 | 2020-11-30 |
| 1172 | 2020-12-02 | 24,356,092 | -83,000 | 12.1780 | 200,000,000 | 2020-11-30 |
| 1173 | 2020-12-01 | 24,439,092 | 20,000 | 12.2195 | 200,000,000 | 2020-11-30 |
| 1174 | 2020-11-30 | 24,419,092 | 21,000 | 12.2095 | 200,000,000 | 2020-11-30 |
| 1175 | 2020-11-27 | 24,398,092 | -228,000 | 12.1990 | 200,000,000 | 2020-10-31 |
| 1176 | 2020-11-26 | 24,626,092 | 35,000 | 12.3130 | 200,000,000 | 2020-10-31 |
| 1177 | 2020-11-25 | 24,591,092 | -7,000 | 12.2955 | 200,000,000 | 2020-10-31 |
| 1178 | 2020-11-24 | 24,598,092 | -17,000 | 12.2990 | 200,000,000 | 2020-10-31 |
| 1179 | 2020-11-23 | 24,615,092 | -8,000 | 12.3075 | 200,000,000 | 2020-10-31 |
| 1180 | 2020-11-20 | 24,623,092 | -89,000 | 12.3115 | 200,000,000 | 2020-10-31 |
| 1181 | 2020-11-19 | 24,712,092 | 7,000 | 12.3560 | 200,000,000 | 2020-10-31 |
| 1182 | 2020-11-18 | 24,705,092 | 59,000 | 12.3525 | 200,000,000 | 2020-10-31 |
| 1183 | 2020-11-17 | 24,646,092 | 6,000 | 12.3230 | 200,000,000 | 2020-10-31 |
| 1184 | 2020-11-16 | 24,640,092 | 18,000 | 12.3200 | 200,000,000 | 2020-10-31 |
| 1185 | 2020-11-13 | 24,622,092 | 9,000 | 12.3110 | 200,000,000 | 2020-10-31 |
| 1186 | 2020-11-12 | 24,613,092 | -14,000 | 12.3065 | 200,000,000 | 2020-10-31 |
| 1187 | 2020-11-11 | 24,627,092 | -43,000 | 12.3135 | 200,000,000 | 2020-10-31 |
| 1188 | 2020-11-10 | 24,670,092 | 253,000 | 12.3350 | 200,000,000 | 2020-10-31 |
| 1189 | 2020-11-09 | 24,417,092 | 33,000 | 12.2085 | 200,000,000 | 2020-10-31 |
| 1190 | 2020-11-06 | 24,384,092 | -12,000 | 12.1920 | 200,000,000 | 2020-10-31 |
| 1191 | 2020-11-05 | 24,396,092 | -3,000 | 12.1980 | 200,000,000 | 2020-10-31 |
| 1192 | 2020-11-04 | 24,399,092 | 518,000 | 12.1995 | 200,000,000 | 2020-10-31 |
| 1193 | 2020-11-03 | 23,881,092 | 21,000 | 11.9405 | 200,000,000 | 2020-10-31 |
| 1194 | 2020-11-02 | 23,860,092 | 40,000 | 11.9300 | 200,000,000 | 2020-10-31 |
| 1195 | 2020-10-30 | 23,820,092 | 24,000 | 11.9100 | 200,000,000 | 2020-09-30 |
| 1196 | 2020-10-29 | 23,796,092 | 312,000 | 11.8980 | 200,000,000 | 2020-09-30 |
| 1197 | 2020-10-28 | 23,484,092 | 187,000 | 11.7420 | 200,000,000 | 2020-09-30 |
| 1198 | 2020-10-27 | 23,297,092 | 10,000 | 11.6485 | 200,000,000 | 2020-09-30 |
| 1199 | 2020-10-23 | 23,287,092 | 43,000 | 11.6435 | 200,000,000 | 2020-09-30 |
| 1200 | 2020-10-22 | 23,244,092 | 81,000 | 11.6220 | 200,000,000 | 2020-09-30 |
| 1201 | 2020-10-21 | 23,163,092 | 48,000 | 11.5815 | 200,000,000 | 2020-09-30 |
| 1202 | 2020-10-20 | 23,115,092 | 829,000 | 11.5575 | 200,000,000 | 2020-09-30 |
| 1203 | 2020-10-19 | 22,286,092 | 94,000 | 11.1430 | 200,000,000 | 2020-09-30 |
| 1204 | 2020-10-16 | 22,192,092 | 7,000 | 11.0960 | 200,000,000 | 2020-09-30 |
| 1205 | 2020-10-15 | 22,185,092 | -22,000 | 11.0925 | 200,000,000 | 2020-09-30 |
| 1206 | 2020-10-14 | 22,207,092 | -10,000 | 11.1035 | 200,000,000 | 2020-09-30 |
| 1207 | 2020-10-12 | 22,217,092 | -37,000 | 11.1085 | 200,000,000 | 2020-09-30 |
| 1208 | 2020-10-09 | 22,254,092 | 159,000 | 11.1270 | 200,000,000 | 2020-09-30 |
| 1209 | 2020-10-08 | 22,095,092 | -17,000 | 11.0475 | 200,000,000 | 2020-09-30 |
| 1210 | 2020-10-07 | 22,112,092 | -56,000 | 11.0560 | 200,000,000 | 2020-09-30 |
| 1211 | 2020-10-06 | 22,168,092 | -4,000 | 11.0840 | 200,000,000 | 2020-09-30 |
| 1212 | 2020-10-05 | 22,172,092 | 72,000 | 11.0860 | 200,000,000 | 2020-09-30 |
| 1213 | 2020-09-30 | 22,100,092 | 16,000 | 11.0500 | 200,000,000 | 2020-09-30 |
| 1214 | 2020-09-29 | 22,084,092 | 22,000 | 11.0420 | 200,000,000 | 2020-08-31 |
| 1215 | 2020-09-28 | 22,062,092 | 350,000 | 11.0310 | 200,000,000 | 2020-08-31 |
| 1216 | 2020-09-25 | 21,712,092 | 55,000 | 10.8560 | 200,000,000 | 2020-08-31 |
| 1217 | 2020-09-24 | 21,657,092 | 1,000 | 10.8285 | 200,000,000 | 2020-08-31 |
| 1218 | 2020-09-23 | 21,656,092 | 14,000 | 10.8280 | 200,000,000 | 2020-08-31 |
| 1219 | 2020-09-22 | 21,642,092 | 49,000 | 10.8210 | 200,000,000 | 2020-08-31 |
| 1220 | 2020-09-21 | 21,593,092 | 628,000 | 10.7965 | 200,000,000 | 2020-08-31 |
| 1221 | 2020-09-18 | 20,965,092 | 260,008 | 10.4825 | 200,000,000 | 2020-08-31 |
| 1222 | 2020-09-17 | 20,705,084 | 25,000 | 10.3525 | 200,000,000 | 2020-08-31 |
| 1223 | 2020-09-16 | 20,680,084 | -3,000 | 10.3400 | 200,000,000 | 2020-08-31 |
| 1224 | 2020-09-15 | 20,683,084 | -20,000 | 10.3415 | 200,000,000 | 2020-08-31 |
| 1225 | 2020-09-14 | 20,703,084 | 59,000 | 10.3515 | 200,000,000 | 2020-08-31 |
| 1226 | 2020-09-11 | 20,644,084 | 220,000 | 10.3220 | 200,000,000 | 2020-08-31 |
| 1227 | 2020-09-10 | 20,424,084 | 223,000 | 10.2120 | 200,000,000 | 2020-08-31 |
| 1228 | 2020-09-09 | 20,201,084 | 888,000 | 10.1005 | 200,000,000 | 2020-08-31 |
| 1229 | 2020-09-08 | 19,313,084 | -123,000 | 9.6565 | 200,000,000 | 2020-08-31 |
| 1230 | 2020-09-07 | 19,436,084 | -230,000 | 9.7180 | 200,000,000 | 2020-08-31 |
| 1231 | 2020-09-04 | 19,666,084 | 303,000 | 9.8330 | 200,000,000 | 2020-08-31 |
| 1232 | 2020-09-03 | 19,363,084 | -13,000 | 9.6815 | 200,000,000 | 2020-08-31 |
| 1233 | 2020-09-02 | 19,376,084 | -22,000 | 9.6880 | 200,000,000 | 2020-08-31 |
| 1234 | 2020-09-01 | 19,398,084 | -104,000 | 9.6990 | 200,000,000 | 2020-08-31 |
| 1235 | 2020-08-31 | 19,502,084 | -17,000 | 9.7510 | 200,000,000 | 2020-08-31 |
| 1236 | 2020-08-28 | 19,519,084 | -5,000 | 9.7595 | 200,000,000 | 2020-07-31 |
| 1237 | 2020-08-27 | 19,524,084 | -29,000 | 9.7620 | 200,000,000 | 2020-07-31 |
| 1238 | 2020-08-26 | 19,553,084 | 36,000 | 9.7765 | 200,000,000 | 2020-07-31 |
| 1239 | 2020-08-25 | 19,517,084 | 42,000 | 9.7585 | 200,000,000 | 2020-07-31 |
| 1240 | 2020-08-24 | 19,475,084 | -84,000 | 9.7375 | 200,000,000 | 2020-07-31 |
| 1241 | 2020-08-21 | 19,559,084 | 98,000 | 9.7795 | 200,000,000 | 2020-07-31 |
| 1242 | 2020-08-20 | 19,461,084 | 353,000 | 9.7305 | 200,000,000 | 2020-07-31 |
| 1243 | 2020-08-19 | 19,108,084 | 406,550 | 9.5540 | 200,000,000 | 2020-07-31 |
| 1244 | 2020-08-18 | 18,701,534 | -83,000 | 9.3508 | 200,000,000 | 2020-07-31 |
| 1245 | 2020-08-17 | 18,784,534 | -4,000 | 9.3923 | 200,000,000 | 2020-07-31 |
| 1246 | 2020-08-14 | 18,788,534 | 3,000 | 9.3943 | 200,000,000 | 2020-07-31 |
| 1247 | 2020-08-13 | 18,785,534 | 0 | 9.3928 | 200,000,000 | 2020-07-31 |
| 1248 | 2020-08-12 | 18,785,534 | 0 | 9.3928 | 200,000,000 | 2020-07-31 |
| 1249 | 2020-08-11 | 18,785,534 | 8,000 | 9.3928 | 200,000,000 | 2020-07-31 |
| 1250 | 2020-08-10 | 18,777,534 | -84,000 | 9.3888 | 200,000,000 | 2020-07-31 |
| 1251 | 2020-08-07 | 18,861,534 | -1,000 | 9.4308 | 200,000,000 | 2020-07-31 |
| 1252 | 2020-08-06 | 18,862,534 | -15,000 | 9.4313 | 200,000,000 | 2020-07-31 |
| 1253 | 2020-08-05 | 18,877,534 | 5,000 | 9.4388 | 200,000,000 | 2020-07-31 |
| 1254 | 2020-08-04 | 18,872,534 | 0 | 9.4363 | 200,000,000 | 2020-07-31 |
| 1255 | 2020-08-03 | 18,872,534 | -3,000 | 9.4363 | 200,000,000 | 2020-07-31 |
| 1256 | 2020-07-31 | 18,875,534 | 0 | 9.4378 | 200,000,000 | 2020-07-31 |
| 1257 | 2020-07-30 | 18,875,534 | 0 | 9.4378 | 200,000,000 | 2020-06-30 |
| 1258 | 2020-07-29 | 18,875,534 | -40,000 | 9.4378 | 200,000,000 | 2020-06-30 |
| 1259 | 2020-07-28 | 18,915,534 | -9,000 | 9.4578 | 200,000,000 | 2020-06-30 |
| 1260 | 2020-07-27 | 18,924,534 | 0 | 9.4623 | 200,000,000 | 2020-06-30 |
| 1261 | 2020-07-24 | 18,924,534 | -18,000 | 9.4623 | 200,000,000 | 2020-06-30 |
| 1262 | 2020-07-23 | 18,942,534 | 19,000 | 9.4713 | 200,000,000 | 2020-06-30 |
| 1263 | 2020-07-22 | 18,923,534 | 3,000 | 9.4618 | 200,000,000 | 2020-06-30 |
| 1264 | 2020-07-21 | 18,920,534 | -6,000 | 9.4603 | 200,000,000 | 2020-06-30 |
| 1265 | 2020-07-20 | 18,926,534 | -30,000 | 9.4633 | 200,000,000 | 2020-06-30 |
| 1266 | 2020-07-17 | 18,956,534 | -37,000 | 9.4783 | 200,000,000 | 2020-06-30 |
| 1267 | 2020-07-16 | 18,993,534 | -35,000 | 9.4968 | 200,000,000 | 2020-06-30 |
| 1268 | 2020-07-15 | 19,028,534 | 42,000 | 9.5143 | 200,000,000 | 2020-06-30 |
| 1269 | 2020-07-14 | 18,986,534 | 14,000 | 9.4933 | 200,000,000 | 2020-06-30 |
| 1270 | 2020-07-13 | 18,972,534 | -3,000 | 9.4863 | 200,000,000 | 2020-06-30 |
| 1271 | 2020-07-10 | 18,975,534 | 0 | 9.4878 | 200,000,000 | 2020-06-30 |
| 1272 | 2020-07-09 | 18,975,534 | 59,000 | 9.4878 | 200,000,000 | 2020-06-30 |
| 1273 | 2020-07-08 | 18,916,534 | 1,000 | 9.4583 | 200,000,000 | 2020-06-30 |
| 1274 | 2020-07-07 | 18,915,534 | -3,000 | 9.4578 | 200,000,000 | 2020-06-30 |
| 1275 | 2020-07-06 | 18,918,534 | 0 | 9.4593 | 200,000,000 | 2020-06-30 |
| 1276 | 2020-07-03 | 18,918,534 | -10,100 | 9.4593 | 200,000,000 | 2020-06-30 |
| 1277 | 2020-07-02 | 18,928,634 | 1,000 | 9.4643 | 200,000,000 | 2020-06-30 |
| 1278 | 2020-06-30 | 18,927,634 | -9,000 | 9.4638 | 200,000,000 | 2020-06-30 |
| 1279 | 2020-06-29 | 18,936,634 | 0 | 9.4683 | 200,000,000 | 2020-05-31 |
| 1280 | 2020-06-26 | 18,936,634 | 0 | 9.4683 | 200,000,000 | 2020-05-31 |
| 1281 | 2020-06-24 | 18,936,634 | 0 | 9.4683 | 200,000,000 | 2020-05-31 |
| 1282 | 2020-06-23 | 18,936,634 | 0 | 9.4683 | 200,000,000 | 2020-05-31 |
| 1283 | 2020-06-22 | 18,936,634 | 0 | 9.4683 | 200,000,000 | 2020-05-31 |
| 1284 | 2020-06-19 | 18,936,634 | 9,000 | 9.4683 | 200,000,000 | 2020-05-31 |
| 1285 | 2020-06-18 | 18,927,634 | 0 | 9.4638 | 200,000,000 | 2020-05-31 |
| 1286 | 2020-06-17 | 18,927,634 | 2,000 | 9.4638 | 200,000,000 | 2020-05-31 |
| 1287 | 2020-06-16 | 18,925,634 | 4,000 | 9.4628 | 200,000,000 | 2020-05-31 |
| 1288 | 2020-06-15 | 18,921,634 | 24,000 | 9.4608 | 200,000,000 | 2020-05-31 |
| 1289 | 2020-06-12 | 18,897,634 | 1,000 | 9.4488 | 200,000,000 | 2020-05-31 |
| 1290 | 2020-06-11 | 18,896,634 | 0 | 9.4483 | 200,000,000 | 2020-05-31 |
| 1291 | 2020-06-10 | 18,896,634 | -2,000 | 9.4483 | 200,000,000 | 2020-05-31 |
| 1292 | 2020-06-09 | 18,898,634 | 0 | 9.4493 | 200,000,000 | 2020-05-31 |
| 1293 | 2020-06-08 | 18,898,634 | 0 | 9.4493 | 200,000,000 | 2020-05-31 |
| 1294 | 2020-06-05 | 18,898,634 | 0 | 9.4493 | 200,000,000 | 2020-05-31 |
| 1295 | 2020-06-04 | 18,898,634 | 10,000 | 9.4493 | 200,000,000 | 2020-05-31 |
| 1296 | 2020-06-03 | 18,888,634 | 2,000 | 9.4443 | 200,000,000 | 2020-05-31 |
| 1297 | 2020-06-02 | 18,886,634 | 0 | 9.4433 | 200,000,000 | 2020-05-31 |
| 1298 | 2020-06-01 | 18,886,634 | -4,000 | 9.4433 | 200,000,000 | 2020-05-31 |
| 1299 | 2020-05-29 | 18,890,634 | -64,000 | 9.4453 | 200,000,000 | 2020-04-30 |
| 1300 | 2020-05-28 | 18,954,634 | -7,000 | 9.4773 | 200,000,000 | 2020-04-30 |
| 1301 | 2020-05-27 | 18,961,634 | -36,000 | 9.4808 | 200,000,000 | 2020-04-30 |
| 1302 | 2020-05-26 | 18,997,634 | 13,000 | 9.4988 | 200,000,000 | 2020-04-30 |
| 1303 | 2020-05-25 | 18,984,634 | -8,000 | 9.4923 | 200,000,000 | 2020-04-30 |
| 1304 | 2020-05-22 | 18,992,634 | -1,000 | 9.4963 | 200,000,000 | 2020-04-30 |
| 1305 | 2020-05-21 | 18,993,634 | -8,000 | 9.4968 | 200,000,000 | 2020-04-30 |
| 1306 | 2020-05-20 | 19,001,634 | 7,000 | 9.5008 | 200,000,000 | 2020-04-30 |
| 1307 | 2020-05-19 | 18,994,634 | 3,000 | 9.4973 | 200,000,000 | 2020-04-30 |
| 1308 | 2020-05-18 | 18,991,634 | 6,000 | 9.4958 | 200,000,000 | 2020-04-30 |
| 1309 | 2020-05-15 | 18,985,634 | -11,000 | 9.4928 | 200,000,000 | 2020-04-30 |
| 1310 | 2020-05-14 | 18,996,634 | 52,000 | 9.4983 | 200,000,000 | 2020-04-30 |
| 1311 | 2020-05-13 | 18,944,634 | 0 | 9.4723 | 200,000,000 | 2020-04-30 |
| 1312 | 2020-05-12 | 18,944,634 | 0 | 9.4723 | 200,000,000 | 2020-04-30 |
| 1313 | 2020-05-11 | 18,944,634 | 0 | 9.4723 | 200,000,000 | 2020-04-30 |
| 1314 | 2020-05-08 | 18,944,634 | 0 | 9.4723 | 200,000,000 | 2020-04-30 |
| 1315 | 2020-05-07 | 18,944,634 | 0 | 9.4723 | 200,000,000 | 2020-04-30 |
| 1316 | 2020-05-06 | 18,944,634 | 0 | 9.4723 | 200,000,000 | 2020-04-30 |
| 1317 | 2020-05-05 | 18,944,634 | -46,000 | 9.4723 | 200,000,000 | 2020-04-30 |
| 1318 | 2020-05-04 | 18,990,634 | -108,000 | 9.4953 | 200,000,000 | 2020-04-30 |
| 1319 | 2020-04-29 | 19,098,634 | -111,000 | 9.5493 | 200,000,000 | 2020-03-31 |
| 1320 | 2020-04-28 | 19,209,634 | -13,000 | 9.6048 | 200,000,000 | 2020-03-31 |
| 1321 | 2020-04-27 | 19,222,634 | -10,000 | 9.6113 | 200,000,000 | 2020-03-31 |
| 1322 | 2020-04-24 | 19,232,634 | 0 | 9.6163 | 200,000,000 | 2020-03-31 |
| 1323 | 2020-04-23 | 19,232,634 | 0 | 9.6163 | 200,000,000 | 2020-03-31 |
| 1324 | 2020-04-22 | 19,232,634 | 0 | 9.6163 | 200,000,000 | 2020-03-31 |
| 1325 | 2020-04-21 | 19,232,634 | 0 | 9.6163 | 200,000,000 | 2020-03-31 |
| 1326 | 2020-04-20 | 19,232,634 | 95,000 | 9.6163 | 200,000,000 | 2020-03-31 |
| 1327 | 2020-04-17 | 19,137,634 | 0 | 9.5688 | 200,000,000 | 2020-03-31 |
| 1328 | 2020-04-16 | 19,137,634 | -25,000 | 9.5688 | 200,000,000 | 2020-03-31 |
| 1329 | 2020-04-15 | 19,162,634 | 0 | 9.5813 | 200,000,000 | 2020-03-31 |
| 1330 | 2020-04-14 | 19,162,634 | 0 | 9.5813 | 200,000,000 | 2020-03-31 |
| 1331 | 2020-04-09 | 19,162,634 | 1,000 | 9.5813 | 200,000,000 | 2020-03-31 |
| 1332 | 2020-04-08 | 19,161,634 | 0 | 9.5808 | 200,000,000 | 2020-03-31 |
| 1333 | 2020-04-07 | 19,161,634 | 0 | 9.5808 | 200,000,000 | 2020-03-31 |
| 1334 | 2020-04-06 | 19,161,634 | 20,000 | 9.5808 | 200,000,000 | 2020-03-31 |
| 1335 | 2020-04-03 | 19,141,634 | 48,000 | 9.5708 | 200,000,000 | 2020-03-31 |
| 1336 | 2020-04-02 | 19,093,634 | 0 | 9.5468 | 200,000,000 | 2020-03-31 |
| 1337 | 2020-04-01 | 19,093,634 | -16,000 | 9.5468 | 200,000,000 | 2020-03-31 |
| 1338 | 2020-03-31 | 19,109,634 | 0 | 9.5548 | 200,000,000 | 2020-03-31 |
| 1339 | 2020-03-30 | 19,109,634 | 2,000 | 9.5548 | 200,000,000 | 2020-02-29 |
| 1340 | 2020-03-27 | 19,107,634 | -16,000 | 9.5538 | 200,000,000 | 2020-02-29 |
| 1341 | 2020-03-26 | 19,123,634 | -1,000 | 9.5618 | 200,000,000 | 2020-02-29 |
| 1342 | 2020-03-25 | 19,124,634 | 8,000 | 9.5623 | 200,000,000 | 2020-02-29 |
| 1343 | 2020-03-24 | 19,116,634 | 0 | 9.5583 | 200,000,000 | 2020-02-29 |
| 1344 | 2020-03-23 | 19,116,634 | 39,000 | 9.5583 | 200,000,000 | 2020-02-29 |
| 1345 | 2020-03-20 | 19,077,634 | 0 | 9.5388 | 200,000,000 | 2020-02-29 |
| 1346 | 2020-03-19 | 19,077,634 | 16,000 | 9.5388 | 200,000,000 | 2020-02-29 |
| 1347 | 2020-03-18 | 19,061,634 | 0 | 9.5308 | 200,000,000 | 2020-02-29 |
| 1348 | 2020-03-17 | 19,061,634 | -8,000 | 9.5308 | 200,000,000 | 2020-02-29 |
| 1349 | 2020-03-16 | 19,069,634 | -1,000 | 9.5348 | 200,000,000 | 2020-02-29 |
| 1350 | 2020-03-13 | 19,070,634 | 8,000 | 9.5353 | 200,000,000 | 2020-02-29 |
| 1351 | 2020-03-12 | 19,062,634 | -21,000 | 9.5313 | 200,000,000 | 2020-02-29 |
| 1352 | 2020-03-11 | 19,083,634 | -26,000 | 9.5418 | 200,000,000 | 2020-02-29 |
| 1353 | 2020-03-10 | 19,109,634 | 50,000 | 9.5548 | 200,000,000 | 2020-02-29 |
| 1354 | 2020-03-09 | 19,059,634 | -25,000 | 9.5298 | 200,000,000 | 2020-02-29 |
| 1355 | 2020-03-06 | 19,084,634 | 5,000 | 9.5423 | 200,000,000 | 2020-02-29 |
| 1356 | 2020-03-05 | 19,079,634 | 2,000 | 9.5398 | 200,000,000 | 2020-02-29 |
| 1357 | 2020-03-04 | 19,077,634 | 4,000 | 9.5388 | 200,000,000 | 2020-02-29 |
| 1358 | 2020-03-03 | 19,073,634 | 1,000 | 9.5368 | 200,000,000 | 2020-02-29 |
| 1359 | 2020-03-02 | 19,072,634 | -12,000 | 9.5363 | 200,000,000 | 2020-02-29 |
| 1360 | 2020-02-28 | 19,084,634 | 0 | 9.5423 | 200,000,000 | 2020-01-31 |
| 1361 | 2020-02-27 | 19,084,634 | 12,000 | 9.5423 | 200,000,000 | 2020-01-31 |
| 1362 | 2020-02-26 | 19,072,634 | 0 | 9.5363 | 200,000,000 | 2020-01-31 |
| 1363 | 2020-02-25 | 19,072,634 | -20,000 | 9.5363 | 200,000,000 | 2020-01-31 |
| 1364 | 2020-02-24 | 19,092,634 | -14,000 | 9.5463 | 200,000,000 | 2020-01-31 |
| 1365 | 2020-02-21 | 19,106,634 | -15,000 | 9.5533 | 200,000,000 | 2020-01-31 |
| 1366 | 2020-02-20 | 19,121,634 | -14,000 | 9.5608 | 200,000,000 | 2020-01-31 |
| 1367 | 2020-02-19 | 19,135,634 | -3,000 | 9.5678 | 200,000,000 | 2020-01-31 |
| 1368 | 2020-02-18 | 19,138,634 | -13,000 | 9.5693 | 200,000,000 | 2020-01-31 |
| 1369 | 2020-02-17 | 19,151,634 | 11,000 | 9.5758 | 200,000,000 | 2020-01-31 |
| 1370 | 2020-02-14 | 19,140,634 | -3,000 | 9.5703 | 200,000,000 | 2020-01-31 |
| 1371 | 2020-02-13 | 19,143,634 | -8,000 | 9.5718 | 200,000,000 | 2020-01-31 |
| 1372 | 2020-02-12 | 19,151,634 | 0 | 9.5758 | 200,000,000 | 2020-01-31 |
| 1373 | 2020-02-11 | 19,151,634 | 0 | 9.5758 | 200,000,000 | 2020-01-31 |
| 1374 | 2020-02-10 | 19,151,634 | 0 | 9.5758 | 200,000,000 | 2020-01-31 |
| 1375 | 2020-02-07 | 19,151,634 | 17,000 | 9.5758 | 200,000,000 | 2020-01-31 |
| 1376 | 2020-02-06 | 19,134,634 | 15,000 | 9.5673 | 200,000,000 | 2020-01-31 |
| 1377 | 2020-02-05 | 19,119,634 | -42,000 | 9.5598 | 200,000,000 | 2020-01-31 |
| 1378 | 2020-02-04 | 19,161,634 | 11,000 | 9.5808 | 200,000,000 | 2020-01-31 |
| 1379 | 2020-02-03 | 19,150,634 | -17,000 | 9.5753 | 200,000,000 | 2020-01-31 |
| 1380 | 2020-01-31 | 19,167,634 | -10,000 | 9.5838 | 200,000,000 | 2020-01-31 |
| 1381 | 2020-01-30 | 19,177,634 | 47,000 | 9.5888 | 200,000,000 | 2019-12-31 |
| 1382 | 2020-01-29 | 19,130,634 | 7,000 | 9.5653 | 200,000,000 | 2019-12-31 |
| 1383 | 2020-01-24 | 19,123,634 | 0 | 9.5618 | 200,000,000 | 2019-12-31 |
| 1384 | 2020-01-23 | 19,123,634 | -72,000 | 9.5618 | 200,000,000 | 2019-12-31 |
| 1385 | 2020-01-22 | 19,195,634 | 14,000 | 9.5978 | 200,000,000 | 2019-12-31 |
| 1386 | 2020-01-21 | 19,181,634 | 25,000 | 9.5908 | 200,000,000 | 2019-12-31 |
| 1387 | 2020-01-20 | 19,156,634 | 20,000 | 9.5783 | 200,000,000 | 2019-12-31 |
| 1388 | 2020-01-17 | 19,136,634 | -61,000 | 9.5683 | 200,000,000 | 2019-12-31 |
| 1389 | 2020-01-16 | 19,197,634 | -97,000 | 9.5988 | 200,000,000 | 2019-12-31 |
| 1390 | 2020-01-15 | 19,294,634 | -64,000 | 9.6473 | 200,000,000 | 2019-12-31 |
| 1391 | 2020-01-14 | 19,358,634 | -15,000 | 9.6793 | 200,000,000 | 2019-12-31 |
| 1392 | 2020-01-13 | 19,373,634 | 0 | 9.6868 | 200,000,000 | 2019-12-31 |
| 1393 | 2020-01-10 | 19,373,634 | 7,000 | 9.6868 | 200,000,000 | 2019-12-31 |
| 1394 | 2020-01-09 | 19,366,634 | -79,000 | 9.6833 | 200,000,000 | 2019-12-31 |
| 1395 | 2020-01-08 | 19,445,634 | 97,000 | 9.7228 | 200,000,000 | 2019-12-31 |
| 1396 | 2020-01-07 | 19,348,634 | -55,000 | 9.6743 | 200,000,000 | 2019-12-31 |
| 1397 | 2020-01-06 | 19,403,634 | 0 | 9.7018 | 200,000,000 | 2019-12-31 |
| 1398 | 2020-01-03 | 19,403,634 | 79,000 | 9.7018 | 200,000,000 | 2019-12-31 |
| 1399 | 2020-01-02 | 19,324,634 | 13,000 | 9.6623 | 200,000,000 | 2019-12-31 |
| 1400 | 2019-12-31 | 19,311,634 | 0 | 9.6558 | 200,000,000 | 2019-12-31 |
| 1401 | 2019-12-30 | 19,311,634 | 17,000 | 9.6558 | 200,000,000 | 2019-11-30 |
| 1402 | 2019-12-27 | 19,294,634 | -61,000 | 9.6473 | 200,000,000 | 2019-11-30 |
| 1403 | 2019-12-24 | 19,355,634 | 0 | 9.6778 | 200,000,000 | 2019-11-30 |
| 1404 | 2019-12-23 | 19,355,634 | 39,000 | 9.6778 | 200,000,000 | 2019-11-30 |
| 1405 | 2019-12-20 | 19,316,634 | 111,000 | 9.6583 | 200,000,000 | 2019-11-30 |
| 1406 | 2019-12-19 | 19,205,634 | -238,000 | 9.6028 | 200,000,000 | 2019-11-30 |
| 1407 | 2019-12-18 | 19,443,634 | -97,000 | 9.7218 | 200,000,000 | 2019-11-30 |
| 1408 | 2019-12-17 | 19,540,634 | -205,000 | 9.7703 | 200,000,000 | 2019-11-30 |
| 1409 | 2019-12-16 | 19,745,634 | -67,000 | 9.8728 | 200,000,000 | 2019-11-30 |
| 1410 | 2019-12-13 | 19,812,634 | -13,000 | 9.9063 | 200,000,000 | 2019-11-30 |
| 1411 | 2019-12-12 | 19,825,634 | -101,000 | 9.9128 | 200,000,000 | 2019-11-30 |
| 1412 | 2019-12-11 | 19,926,634 | 4,000 | 9.9633 | 200,000,000 | 2019-11-30 |
| 1413 | 2019-12-10 | 19,922,634 | 4,000 | 9.9613 | 200,000,000 | 2019-11-30 |
| 1414 | 2019-12-09 | 19,918,634 | 26,000 | 9.9593 | 200,000,000 | 2019-11-30 |
| 1415 | 2019-12-06 | 19,892,634 | 1,000 | 9.9463 | 200,000,000 | 2019-11-30 |
| 1416 | 2019-12-05 | 19,891,634 | 30,000 | 9.9458 | 200,000,000 | 2019-11-30 |
| 1417 | 2019-12-04 | 19,861,634 | 15,000 | 9.9308 | 200,000,000 | 2019-11-30 |
| 1418 | 2019-12-03 | 19,846,634 | 22,000 | 9.9233 | 200,000,000 | 2019-11-30 |
| 1419 | 2019-12-02 | 19,824,634 | 1,000 | 9.9123 | 200,000,000 | 2019-11-30 |
| 1420 | 2019-11-29 | 19,823,634 | -3,000 | 9.9118 | 200,000,000 | 2019-10-31 |
| 1421 | 2019-11-28 | 19,826,634 | 0 | 9.9133 | 200,000,000 | 2019-10-31 |
| 1422 | 2019-11-27 | 19,826,634 | 4,000 | 9.9133 | 200,000,000 | 2019-10-31 |
| 1423 | 2019-11-26 | 19,822,634 | 0 | 9.9113 | 200,000,000 | 2019-10-31 |
| 1424 | 2019-11-25 | 19,822,634 | 17,000 | 9.9113 | 200,000,000 | 2019-10-31 |
| 1425 | 2019-11-22 | 19,805,634 | 29,000 | 9.9028 | 200,000,000 | 2019-10-31 |
| 1426 | 2019-11-21 | 19,776,634 | -15,000 | 9.8883 | 200,000,000 | 2019-10-31 |
| 1427 | 2019-11-20 | 19,791,634 | 6,000 | 9.8958 | 200,000,000 | 2019-10-31 |
| 1428 | 2019-11-19 | 19,785,634 | -368,000 | 9.8928 | 200,000,000 | 2019-10-31 |
| 1429 | 2019-11-18 | 20,153,634 | 0 | 10.0768 | 200,000,000 | 2019-10-31 |
| 1430 | 2019-11-15 | 20,153,634 | -9,000 | 10.0768 | 200,000,000 | 2019-10-31 |
| 1431 | 2019-11-14 | 20,162,634 | 0 | 10.0813 | 200,000,000 | 2019-10-31 |
| 1432 | 2019-11-13 | 20,162,634 | -20,000 | 10.0813 | 200,000,000 | 2019-10-31 |
| 1433 | 2019-11-12 | 20,182,634 | -30,000 | 10.0913 | 200,000,000 | 2019-10-31 |
| 1434 | 2019-11-11 | 20,212,634 | 0 | 10.1063 | 200,000,000 | 2019-10-31 |
| 1435 | 2019-11-08 | 20,212,634 | 1,000 | 10.1063 | 200,000,000 | 2019-10-31 |
| 1436 | 2019-11-07 | 20,211,634 | 33,000 | 10.1058 | 200,000,000 | 2019-10-31 |
| 1437 | 2019-11-06 | 20,178,634 | -114,000 | 10.0893 | 200,000,000 | 2019-10-31 |
| 1438 | 2019-11-05 | 20,292,634 | 4,000 | 10.1463 | 200,000,000 | 2019-10-31 |
| 1439 | 2019-11-04 | 20,288,634 | -3,000 | 10.1443 | 200,000,000 | 2019-10-31 |
| 1440 | 2019-11-01 | 20,291,634 | 46,000 | 10.1458 | 200,000,000 | 2019-10-31 |
| 1441 | 2019-10-31 | 20,245,634 | 183,000 | 10.1228 | 200,000,000 | 2019-10-31 |
| 1442 | 2019-10-30 | 20,062,634 | 129,000 | 10.0313 | 200,000,000 | 2019-09-30 |
| 1443 | 2019-10-29 | 19,933,634 | -65,000 | 9.9668 | 200,000,000 | 2019-09-30 |
| 1444 | 2019-10-28 | 19,998,634 | -34,000 | 9.9993 | 200,000,000 | 2019-09-30 |
| 1445 | 2019-10-25 | 20,032,634 | -1,000 | 10.0163 | 200,000,000 | 2019-09-30 |
| 1446 | 2019-10-24 | 20,033,634 | -108,000 | 10.0168 | 200,000,000 | 2019-09-30 |
| 1447 | 2019-10-23 | 20,141,634 | -76,000 | 10.0708 | 200,000,000 | 2019-09-30 |
| 1448 | 2019-10-22 | 20,217,634 | -20,000 | 10.1088 | 200,000,000 | 2019-09-30 |
| 1449 | 2019-10-21 | 20,237,634 | -17,000 | 10.1188 | 200,000,000 | 2019-09-30 |
| 1450 | 2019-10-18 | 20,254,634 | -62,000 | 10.1273 | 200,000,000 | 2019-09-30 |
| 1451 | 2019-10-17 | 20,316,634 | -30,000 | 10.1583 | 200,000,000 | 2019-09-30 |
| 1452 | 2019-10-16 | 20,346,634 | 65,000 | 10.1733 | 200,000,000 | 2019-09-30 |
| 1453 | 2019-10-15 | 20,281,634 | 1,803,000 | 10.1408 | 200,000,000 | 2019-09-30 |
| 1454 | 2019-10-14 | 18,478,634 | 481,000 | 9.2393 | 200,000,000 | 2019-09-30 |
| 1455 | 2019-10-11 | 17,997,634 | 16,000 | 8.9988 | 200,000,000 | 2019-09-30 |
| 1456 | 2019-10-10 | 17,981,634 | -96,000 | 8.9908 | 200,000,000 | 2019-09-30 |
| 1457 | 2019-10-09 | 18,077,634 | -12,000 | 9.0388 | 200,000,000 | 2019-09-30 |
| 1458 | 2019-10-08 | 18,089,634 | 10,000 | 9.0448 | 200,000,000 | 2019-09-30 |
| 1459 | 2019-10-04 | 18,079,634 | -3,000 | 9.0398 | 200,000,000 | 2019-09-30 |
| 1460 | 2019-10-03 | 18,082,634 | -15,000 | 9.0413 | 200,000,000 | 2019-09-30 |
| 1461 | 2019-10-02 | 18,097,634 | -458,000 | 9.0488 | 200,000,000 | 2019-09-30 |
| 1462 | 2019-09-30 | 18,555,634 | -11,000 | 9.2778 | 200,000,000 | 2019-09-30 |
| 1463 | 2019-09-27 | 18,566,634 | 5,000 | 9.2833 | 200,000,000 | 2019-08-31 |
| 1464 | 2019-09-26 | 18,561,634 | 124,000 | 9.2808 | 200,000,000 | 2019-08-31 |
| 1465 | 2019-09-25 | 18,437,634 | -43,000 | 9.2188 | 200,000,000 | 2019-08-31 |
| 1466 | 2019-09-24 | 18,480,634 | -172,000 | 9.2403 | 200,000,000 | 2019-08-31 |
| 1467 | 2019-09-23 | 18,652,634 | -34,000 | 9.3263 | 200,000,000 | 2019-08-31 |
| 1468 | 2019-09-20 | 18,686,634 | 12,000 | 9.3433 | 200,000,000 | 2019-08-31 |
| 1469 | 2019-09-19 | 18,674,634 | -3,000 | 9.3373 | 200,000,000 | 2019-08-31 |
| 1470 | 2019-09-18 | 18,677,634 | -118,000 | 9.3388 | 200,000,000 | 2019-08-31 |
| 1471 | 2019-09-17 | 18,795,634 | -105,000 | 9.3978 | 200,000,000 | 2019-08-31 |
| 1472 | 2019-09-16 | 18,900,634 | -154,000 | 9.4503 | 200,000,000 | 2019-08-31 |
| 1473 | 2019-09-13 | 19,054,634 | 77,000 | 9.5273 | 200,000,000 | 2019-08-31 |
| 1474 | 2019-09-12 | 18,977,634 | -3,000 | 9.4888 | 200,000,000 | 2019-08-31 |
| 1475 | 2019-09-11 | 18,980,634 | 6,000 | 9.4903 | 200,000,000 | 2019-08-31 |
| 1476 | 2019-09-10 | 18,974,634 | 7,000 | 9.4873 | 200,000,000 | 2019-08-31 |
| 1477 | 2019-09-09 | 18,967,634 | 12,000 | 9.4838 | 200,000,000 | 2019-08-31 |
| 1478 | 2019-09-06 | 18,955,634 | -21,000 | 9.4778 | 200,000,000 | 2019-08-31 |
| 1479 | 2019-09-05 | 18,976,634 | 2,000 | 9.4883 | 200,000,000 | 2019-08-31 |
| 1480 | 2019-09-04 | 18,974,634 | 4,000 | 9.4873 | 200,000,000 | 2019-08-31 |
| 1481 | 2019-09-03 | 18,970,634 | 0 | 9.4853 | 200,000,000 | 2019-08-31 |
| 1482 | 2019-09-02 | 18,970,634 | -3,000 | 9.4853 | 200,000,000 | 2019-08-31 |
| 1483 | 2019-08-30 | 18,973,634 | 3,000 | 9.4868 | 200,000,000 | 2019-07-31 |
| 1484 | 2019-08-29 | 18,970,634 | 26,000 | 9.4853 | 200,000,000 | 2019-07-31 |
| 1485 | 2019-08-28 | 18,944,634 | -7,000 | 9.4723 | 200,000,000 | 2019-07-31 |
| 1486 | 2019-08-27 | 18,951,634 | -2,000 | 9.4758 | 200,000,000 | 2019-07-31 |
| 1487 | 2019-08-26 | 18,953,634 | 18,000 | 9.4768 | 200,000,000 | 2019-07-31 |
| 1488 | 2019-08-23 | 18,935,634 | -242,000 | 9.4678 | 200,000,000 | 2019-07-31 |
| 1489 | 2019-08-22 | 19,177,634 | -368,000 | 9.5888 | 200,000,000 | 2019-07-31 |
| 1490 | 2019-08-21 | 19,545,634 | -50,000 | 9.7728 | 200,000,000 | 2019-07-31 |
| 1491 | 2019-08-20 | 19,595,634 | -16,000 | 9.7978 | 200,000,000 | 2019-07-31 |
| 1492 | 2019-08-19 | 19,611,634 | -135,000 | 9.8058 | 200,000,000 | 2019-07-31 |
| 1493 | 2019-08-16 | 19,746,634 | -7,000 | 9.8733 | 200,000,000 | 2019-07-31 |
| 1494 | 2019-08-15 | 19,753,634 | 4,000 | 9.8768 | 200,000,000 | 2019-07-31 |
| 1495 | 2019-08-14 | 19,749,634 | 509,000 | 9.8748 | 200,000,000 | 2019-07-31 |
| 1496 | 2019-08-13 | 19,240,634 | 475,000 | 9.6203 | 200,000,000 | 2019-07-31 |
| 1497 | 2019-08-12 | 18,765,634 | -25,000 | 9.3828 | 200,000,000 | 2019-07-31 |
| 1498 | 2019-08-09 | 18,790,634 | -22,000 | 9.3953 | 200,000,000 | 2019-07-31 |
| 1499 | 2019-08-08 | 18,812,634 | -3,000 | 9.4063 | 200,000,000 | 2019-07-31 |
| 1500 | 2019-08-07 | 18,815,634 | -399,000 | 9.4078 | 200,000,000 | 2019-07-31 |
| 1501 | 2019-08-06 | 19,214,634 | -243,000 | 9.6073 | 200,000,000 | 2019-07-31 |
| 1502 | 2019-08-05 | 19,457,634 | -683,500 | 9.7288 | 200,000,000 | 2019-07-31 |
| 1503 | 2019-08-02 | 20,141,134 | -163,000 | 10.0706 | 200,000,000 | 2019-07-31 |
| 1504 | 2019-08-01 | 20,304,134 | -214,000 | 10.1521 | 200,000,000 | 2019-07-31 |
| 1505 | 2019-07-31 | 20,518,134 | 0 | 10.2591 | 200,000,000 | 2019-07-31 |
| 1506 | 2019-07-30 | 20,518,134 | 0 | 10.2591 | 200,000,000 | 2019-06-30 |
| 1507 | 2019-07-29 | 20,518,134 | 4,000 | 10.2591 | 200,000,000 | 2019-06-30 |
| 1508 | 2019-07-26 | 20,514,134 | 0 | 10.2571 | 200,000,000 | 2019-06-30 |
| 1509 | 2019-07-25 | 20,514,134 | 0 | 10.2571 | 200,000,000 | 2019-06-30 |
| 1510 | 2019-07-24 | 20,514,134 | 0 | 10.2571 | 200,000,000 | 2019-06-30 |
| 1511 | 2019-07-23 | 20,514,134 | -6,000 | 10.2571 | 200,000,000 | 2019-06-30 |
| 1512 | 2019-07-22 | 20,520,134 | 16,000 | 10.2601 | 200,000,000 | 2019-06-30 |
| 1513 | 2019-07-19 | 20,504,134 | 1,000 | 10.2521 | 200,000,000 | 2019-06-30 |
| 1514 | 2019-07-18 | 20,503,134 | -2,000 | 10.2516 | 200,000,000 | 2019-06-30 |
| 1515 | 2019-07-17 | 20,505,134 | -6,000 | 10.2526 | 200,000,000 | 2019-06-30 |
| 1516 | 2019-07-16 | 20,511,134 | 0 | 10.2556 | 200,000,000 | 2019-06-30 |
| 1517 | 2019-07-15 | 20,511,134 | 4,000 | 10.2556 | 200,000,000 | 2019-06-30 |
| 1518 | 2019-07-12 | 20,507,134 | 0 | 10.2536 | 200,000,000 | 2019-06-30 |
| 1519 | 2019-07-11 | 20,507,134 | 0 | 10.2536 | 200,000,000 | 2019-06-30 |
| 1520 | 2019-07-10 | 20,507,134 | 0 | 10.2536 | 200,000,000 | 2019-06-30 |
| 1521 | 2019-07-09 | 20,507,134 | 17,000 | 10.2536 | 200,000,000 | 2019-06-30 |
| 1522 | 2019-07-08 | 20,490,134 | -24,000 | 10.2451 | 200,000,000 | 2019-06-30 |
| 1523 | 2019-07-05 | 20,514,134 | -5,000 | 10.2571 | 200,000,000 | 2019-06-30 |
| 1524 | 2019-07-04 | 20,519,134 | 7,000 | 10.2596 | 200,000,000 | 2019-06-30 |
| 1525 | 2019-07-03 | 20,512,134 | 2,000 | 10.2561 | 200,000,000 | 2019-06-30 |
| 1526 | 2019-07-02 | 20,510,134 | -16,000 | 10.2551 | 200,000,000 | 2019-06-30 |
| 1527 | 2019-06-28 | 20,526,134 | 24,000 | 10.2631 | 200,000,000 | 2019-05-31 |
| 1528 | 2019-06-27 | 20,502,134 | 0 | 10.2511 | 200,000,000 | 2019-05-31 |
| 1529 | 2019-06-26 | 20,502,134 | 0 | 10.2511 | 200,000,000 | 2019-05-31 |
| 1530 | 2019-06-25 | 20,502,134 | 0 | 10.2511 | 200,000,000 | 2019-05-31 |
| 1531 | 2019-06-24 | 20,502,134 | -13,000 | 10.2511 | 200,000,000 | 2019-05-31 |
| 1532 | 2019-06-21 | 20,515,134 | 0 | 10.2576 | 200,000,000 | 2019-05-31 |
| 1533 | 2019-06-20 | 20,515,134 | -42,000 | 10.2576 | 200,000,000 | 2019-05-31 |
| 1534 | 2019-06-19 | 20,557,134 | 6,000 | 10.2786 | 200,000,000 | 2019-05-31 |
| 1535 | 2019-06-18 | 20,551,134 | -8,000 | 10.2756 | 200,000,000 | 2019-05-31 |
| 1536 | 2019-06-17 | 20,559,134 | -28,000 | 10.2796 | 200,000,000 | 2019-05-31 |
| 1537 | 2019-06-14 | 20,587,134 | -168,000 | 10.2936 | 200,000,000 | 2019-05-31 |
| 1538 | 2019-06-13 | 20,755,134 | -30,500 | 10.3776 | 200,000,000 | 2019-05-31 |
| 1539 | 2019-06-12 | 20,785,634 | -18,000 | 10.3928 | 200,000,000 | 2019-05-31 |
| 1540 | 2019-06-11 | 20,803,634 | 0 | 10.4018 | 200,000,000 | 2019-05-31 |
| 1541 | 2019-06-10 | 20,803,634 | -2,000 | 10.4018 | 200,000,000 | 2019-05-31 |
| 1542 | 2019-06-06 | 20,805,634 | 14,000 | 10.4028 | 200,000,000 | 2019-05-31 |
| 1543 | 2019-06-05 | 20,791,634 | 1,000 | 10.3958 | 200,000,000 | 2019-05-31 |
| 1544 | 2019-06-04 | 20,790,634 | 4,000 | 10.3953 | 200,000,000 | 2019-05-31 |
| 1545 | 2019-06-03 | 20,786,634 | 0 | 10.3933 | 200,000,000 | 2019-05-31 |
| 1546 | 2019-05-31 | 20,786,634 | 2,000 | 10.3933 | 200,000,000 | 2019-05-31 |
| 1547 | 2019-05-30 | 20,784,634 | 6,000 | 10.3923 | 200,000,000 | 2019-04-30 |
| 1548 | 2019-05-29 | 20,778,634 | 0 | 10.3893 | 200,000,000 | 2019-04-30 |
| 1549 | 2019-05-28 | 20,778,634 | 26,000 | 10.3893 | 200,000,000 | 2019-04-30 |
| 1550 | 2019-05-27 | 20,752,634 | 10,000 | 10.3763 | 200,000,000 | 2019-04-30 |
| 1551 | 2019-05-24 | 20,742,634 | 30,000 | 10.3713 | 200,000,000 | 2019-04-30 |
| 1552 | 2019-05-23 | 20,712,634 | 12,000 | 10.3563 | 200,000,000 | 2019-04-30 |
| 1553 | 2019-05-22 | 20,700,634 | 60,000 | 10.3503 | 200,000,000 | 2019-04-30 |
| 1554 | 2019-05-21 | 20,640,634 | 59,000 | 10.3203 | 200,000,000 | 2019-04-30 |
| 1555 | 2019-05-20 | 20,581,634 | 78,000 | 10.2908 | 200,000,000 | 2019-04-30 |
| 1556 | 2019-05-17 | 20,503,634 | 8,000 | 10.2518 | 200,000,000 | 2019-04-30 |
| 1557 | 2019-05-16 | 20,495,634 | 10,000 | 10.2478 | 200,000,000 | 2019-04-30 |
| 1558 | 2019-05-15 | 20,485,634 | 8,000 | 10.2428 | 200,000,000 | 2019-04-30 |
| 1559 | 2019-05-14 | 20,477,634 | -14,000 | 10.2388 | 200,000,000 | 2019-04-30 |
| 1560 | 2019-05-10 | 20,491,634 | 0 | 10.2458 | 200,000,000 | 2019-04-30 |
| 1561 | 2019-05-09 | 20,491,634 | -2,000 | 10.2458 | 200,000,000 | 2019-04-30 |
| 1562 | 2019-05-08 | 20,493,634 | 188,000 | 10.2468 | 200,000,000 | 2019-04-30 |
| 1563 | 2019-05-07 | 20,305,634 | -110,000 | 10.1528 | 200,000,000 | 2019-04-30 |
| 1564 | 2019-05-06 | 20,415,634 | 0 | 10.2078 | 200,000,000 | 2019-04-30 |
| 1565 | 2019-05-03 | 20,415,634 | -20,000 | 10.2078 | 200,000,000 | 2019-04-30 |
| 1566 | 2019-05-02 | 20,435,634 | -125,900 | 10.2178 | 200,000,000 | 2019-04-30 |
| 1567 | 2019-04-30 | 20,561,534 | -24,000 | 10.2808 | 200,000,000 | 2019-04-30 |
| 1568 | 2019-04-29 | 20,585,534 | -52,000 | 10.2928 | 200,000,000 | 2019-03-31 |
| 1569 | 2019-04-26 | 20,637,534 | -450,000 | 10.3188 | 200,000,000 | 2019-03-31 |
| 1570 | 2019-04-25 | 21,087,534 | -1,392,000 | 10.5438 | 200,000,000 | 2019-03-31 |
| 1571 | 2019-04-24 | 22,479,534 | -206,000 | 11.2398 | 200,000,000 | 2019-03-31 |
| 1572 | 2019-04-23 | 22,685,534 | -678,000 | 11.3428 | 200,000,000 | 2019-03-31 |
| 1573 | 2019-04-18 | 23,363,534 | -1,924,000 | 11.6818 | 200,000,000 | 2019-03-31 |
| 1574 | 2019-04-17 | 25,287,534 | -340,000 | 12.6438 | 200,000,000 | 2019-03-31 |
| 1575 | 2019-04-16 | 25,627,534 | -104,000 | 12.8138 | 200,000,000 | 2019-03-31 |
| 1576 | 2019-04-15 | 25,731,534 | 0 | 12.8658 | 200,000,000 | 2019-03-31 |
| 1577 | 2019-04-12 | 25,731,534 | -6,000 | 12.8658 | 200,000,000 | 2019-03-31 |
| 1578 | 2019-04-11 | 25,737,534 | -28,000 | 12.8688 | 200,000,000 | 2019-03-31 |
| 1579 | 2019-04-10 | 25,765,534 | 4,000 | 12.8828 | 200,000,000 | 2019-03-31 |
| 1580 | 2019-04-09 | 25,761,534 | 0 | 12.8808 | 200,000,000 | 2019-03-31 |
| 1581 | 2019-04-08 | 25,761,534 | 0 | 12.8808 | 200,000,000 | 2019-03-31 |
| 1582 | 2019-04-04 | 25,761,534 | 0 | 12.8808 | 200,000,000 | 2019-03-31 |
| 1583 | 2019-04-03 | 25,761,534 | 0 | 12.8808 | 200,000,000 | 2019-03-31 |
| 1584 | 2019-04-02 | 25,761,534 | 6,000 | 12.8808 | 200,000,000 | 2019-03-31 |
| 1585 | 2019-04-01 | 25,755,534 | 0 | 12.8778 | 200,000,000 | 2019-03-31 |
| 1586 | 2019-03-29 | 25,755,534 | 0 | 12.8778 | 200,000,000 | 2019-02-28 |
| 1587 | 2019-03-28 | 25,755,534 | 0 | 12.8778 | 200,000,000 | 2019-02-28 |
| 1588 | 2019-03-27 | 25,755,534 | 0 | 12.8778 | 200,000,000 | 2019-02-28 |
| 1589 | 2019-03-26 | 25,755,534 | 0 | 12.8778 | 200,000,000 | 2019-02-28 |
| 1590 | 2019-03-25 | 25,755,534 | 0 | 12.8778 | 200,000,000 | 2019-02-28 |
| 1591 | 2019-03-22 | 25,755,534 | 0 | 12.8778 | 200,000,000 | 2019-02-28 |
| 1592 | 2019-03-21 | 25,755,534 | 0 | 12.8778 | 200,000,000 | 2019-02-28 |
| 1593 | 2019-03-20 | 25,755,534 | 2,000 | 12.8778 | 200,000,000 | 2019-02-28 |
| 1594 | 2019-03-19 | 25,753,534 | 0 | 12.8768 | 200,000,000 | 2019-02-28 |
| 1595 | 2019-03-18 | 25,753,534 | 0 | 12.8768 | 200,000,000 | 2019-02-28 |
| 1596 | 2019-03-15 | 25,753,534 | 0 | 12.8768 | 200,000,000 | 2019-02-28 |
| 1597 | 2019-03-14 | 25,753,534 | 0 | 12.8768 | 200,000,000 | 2019-02-28 |
| 1598 | 2019-03-13 | 25,753,534 | 0 | 12.8768 | 200,000,000 | 2019-02-28 |
| 1599 | 2019-03-12 | 25,753,534 | 0 | 12.8768 | 200,000,000 | 2019-02-28 |
| 1600 | 2019-03-11 | 25,753,534 | -2,000 | 12.8768 | 200,000,000 | 2019-02-28 |
| 1601 | 2019-03-08 | 25,755,534 | 0 | 12.8778 | 200,000,000 | 2019-02-28 |
| 1602 | 2019-03-07 | 25,755,534 | 2,000 | 12.8778 | 200,000,000 | 2019-02-28 |
| 1603 | 2019-03-06 | 25,753,534 | 44,000 | 12.8768 | 200,000,000 | 2019-02-28 |
| 1604 | 2019-03-05 | 25,709,534 | -24,000 | 12.8548 | 200,000,000 | 2019-02-28 |
| 1605 | 2019-03-04 | 25,733,534 | 24,000 | 12.8668 | 200,000,000 | 2019-02-28 |
| 1606 | 2019-03-01 | 25,709,534 | 0 | 12.8548 | 200,000,000 | 2019-02-28 |
| 1607 | 2019-02-28 | 25,709,534 | 0 | 12.8548 | 200,000,000 | 2019-02-28 |
| 1608 | 2019-02-27 | 25,709,534 | 0 | 12.8548 | 200,000,000 | 2019-01-31 |
| 1609 | 2019-02-26 | 25,709,534 | 0 | 12.8548 | 200,000,000 | 2019-01-31 |
| 1610 | 2019-02-25 | 25,709,534 | 0 | 12.8548 | 200,000,000 | 2019-01-31 |
| 1611 | 2019-02-22 | 25,709,534 | 0 | 12.8548 | 200,000,000 | 2019-01-31 |
| 1612 | 2019-02-21 | 25,709,534 | 0 | 12.8548 | 200,000,000 | 2019-01-31 |
| 1613 | 2019-02-20 | 25,709,534 | 8,000 | 12.8548 | 200,000,000 | 2019-01-31 |
| 1614 | 2019-02-19 | 25,701,534 | 0 | 12.8508 | 200,000,000 | 2019-01-31 |
| 1615 | 2019-02-18 | 25,701,534 | -6,000 | 12.8508 | 200,000,000 | 2019-01-31 |
| 1616 | 2019-02-15 | 25,707,534 | 4,000 | 12.8538 | 200,000,000 | 2019-01-31 |
| 1617 | 2019-02-14 | 25,703,534 | 0 | 12.8518 | 200,000,000 | 2019-01-31 |
| 1618 | 2019-02-13 | 25,703,534 | 0 | 12.8518 | 200,000,000 | 2019-01-31 |
| 1619 | 2019-02-12 | 25,703,534 | 0 | 12.8518 | 200,000,000 | 2019-01-31 |
| 1620 | 2019-02-11 | 25,703,534 | 0 | 12.8518 | 200,000,000 | 2019-01-31 |
| 1621 | 2019-02-08 | 25,703,534 | 0 | 12.8518 | 200,000,000 | 2019-01-31 |
| 1622 | 2019-02-04 | 25,703,534 | 0 | 12.8518 | 200,000,000 | 2019-01-31 |
| 1623 | 2019-02-01 | 25,703,534 | 2,000 | 12.8518 | 200,000,000 | 2019-01-31 |
| 1624 | 2019-01-31 | 25,701,534 | 0 | 12.8508 | 200,000,000 | 2019-01-31 |
| 1625 | 2019-01-30 | 25,701,534 | 0 | 12.8508 | 200,000,000 | 2018-12-31 |
| 1626 | 2019-01-29 | 25,701,534 | 0 | 12.8508 | 200,000,000 | 2018-12-31 |
| 1627 | 2019-01-28 | 25,701,534 | -20,000 | 12.8508 | 200,000,000 | 2018-12-31 |
| 1628 | 2019-01-25 | 25,721,534 | 0 | 12.8608 | 200,000,000 | 2018-12-31 |
| 1629 | 2019-01-24 | 25,721,534 | -10,000 | 12.8608 | 200,000,000 | 2018-12-31 |
| 1630 | 2019-01-23 | 25,731,534 | -88,000 | 12.8658 | 200,000,000 | 2018-12-31 |
| 1631 | 2019-01-22 | 25,819,534 | 0 | 12.9098 | 200,000,000 | 2018-12-31 |
| 1632 | 2019-01-21 | 25,819,534 | 0 | 12.9098 | 200,000,000 | 2018-12-31 |
| 1633 | 2019-01-18 | 25,819,534 | 0 | 12.9098 | 200,000,000 | 2018-12-31 |
| 1634 | 2019-01-17 | 25,819,534 | 0 | 12.9098 | 200,000,000 | 2018-12-31 |
| 1635 | 2019-01-16 | 25,819,534 | 0 | 12.9098 | 200,000,000 | 2018-12-31 |
| 1636 | 2019-01-15 | 25,819,534 | 0 | 12.9098 | 200,000,000 | 2018-12-31 |
| 1637 | 2019-01-14 | 25,819,534 | 0 | 12.9098 | 200,000,000 | 2018-12-31 |
| 1638 | 2019-01-11 | 25,819,534 | 2,000 | 12.9098 | 200,000,000 | 2018-12-31 |
| 1639 | 2019-01-10 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-12-31 |
| 1640 | 2019-01-09 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-12-31 |
| 1641 | 2019-01-08 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-12-31 |
| 1642 | 2019-01-07 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-12-31 |
| 1643 | 2019-01-04 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-12-31 |
| 1644 | 2019-01-03 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-12-31 |
| 1645 | 2019-01-02 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-12-31 |
| 1646 | 2018-12-31 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-12-31 |
| 1647 | 2018-12-28 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1648 | 2018-12-27 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1649 | 2018-12-24 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1650 | 2018-12-21 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1651 | 2018-12-20 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1652 | 2018-12-19 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1653 | 2018-12-18 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1654 | 2018-12-17 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1655 | 2018-12-14 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1656 | 2018-12-13 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1657 | 2018-12-12 | 25,817,534 | 0 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1658 | 2018-12-11 | 25,817,534 | 2,000 | 12.9088 | 200,000,000 | 2018-11-30 |
| 1659 | 2018-12-10 | 25,815,534 | 12,000 | 12.9078 | 200,000,000 | 2018-11-30 |
| 1660 | 2018-12-07 | 25,803,534 | -2,000 | 12.9018 | 200,000,000 | 2018-11-30 |
| 1661 | 2018-12-06 | 25,805,534 | 32,000 | 12.9028 | 200,000,000 | 2018-11-30 |
| 1662 | 2018-12-05 | 25,773,534 | 0 | 12.8868 | 200,000,000 | 2018-11-30 |
| 1663 | 2018-12-04 | 25,773,534 | 102,000 | 12.8868 | 200,000,000 | 2018-11-30 |
| 1664 | 2018-12-03 | 25,671,534 | 0 | 12.8358 | 200,000,000 | 2018-11-30 |
| 1665 | 2018-11-30 | 25,671,534 | 0 | 12.8358 | 200,000,000 | 2018-11-30 |
| 1666 | 2018-11-29 | 25,671,534 | 0 | 12.8358 | 200,000,000 | 2018-10-31 |
| 1667 | 2018-11-28 | 25,671,534 | 0 | 12.8358 | 200,000,000 | 2018-10-31 |
| 1668 | 2018-11-27 | 25,671,534 | 0 | 12.8358 | 200,000,000 | 2018-10-31 |
| 1669 | 2018-11-26 | 25,671,534 | 0 | 12.8358 | 200,000,000 | 2018-10-31 |
| 1670 | 2018-11-23 | 25,671,534 | 0 | 12.8358 | 200,000,000 | 2018-10-31 |
| 1671 | 2018-11-22 | 25,671,534 | 0 | 12.8358 | 200,000,000 | 2018-10-31 |
| 1672 | 2018-11-21 | 25,671,534 | 0 | 12.8358 | 200,000,000 | 2018-10-31 |
| 1673 | 2018-11-20 | 25,671,534 | 0 | 12.8358 | 200,000,000 | 2018-10-31 |
| 1674 | 2018-11-19 | 25,671,534 | 0 | 12.8358 | 200,000,000 | 2018-10-31 |
| 1675 | 2018-11-16 | 25,671,534 | 2,000 | 12.8358 | 200,000,000 | 2018-10-31 |
| 1676 | 2018-11-15 | 25,669,534 | 0 | 12.8348 | 200,000,000 | 2018-10-31 |
| 1677 | 2018-11-14 | 25,669,534 | 0 | 12.8348 | 200,000,000 | 2018-10-31 |
| 1678 | 2018-11-13 | 25,669,534 | -6,000 | 12.8348 | 200,000,000 | 2018-10-31 |
| 1679 | 2018-11-12 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-10-31 |
| 1680 | 2018-11-09 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-10-31 |
| 1681 | 2018-11-08 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-10-31 |
| 1682 | 2018-11-07 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-10-31 |
| 1683 | 2018-11-06 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-10-31 |
| 1684 | 2018-11-05 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-10-31 |
| 1685 | 2018-11-02 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-10-31 |
| 1686 | 2018-11-01 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-10-31 |
| 1687 | 2018-10-31 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-10-31 |
| 1688 | 2018-10-30 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-09-30 |
| 1689 | 2018-10-29 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-09-30 |
| 1690 | 2018-10-26 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-09-30 |
| 1691 | 2018-10-25 | 25,675,534 | 0 | 12.8378 | 200,000,000 | 2018-09-30 |
| 1692 | 2018-10-24 | 25,675,534 | 46,000 | 12.8378 | 200,000,000 | 2018-09-30 |
| 1693 | 2018-10-23 | 25,629,534 | 0 | 12.8148 | 200,000,000 | 2018-09-30 |
| 1694 | 2018-10-22 | 25,629,534 | 10,000 | 12.8148 | 200,000,000 | 2018-09-30 |
| 1695 | 2018-10-19 | 25,619,534 | 0 | 12.8098 | 200,000,000 | 2018-09-30 |
| 1696 | 2018-10-18 | 25,619,534 | 0 | 12.8098 | 200,000,000 | 2018-09-30 |
| 1697 | 2018-10-16 | 25,619,534 | 4,000 | 12.8098 | 200,000,000 | 2018-09-30 |
| 1698 | 2018-10-15 | 25,615,534 | 30,000 | 12.8078 | 200,000,000 | 2018-09-30 |
| 1699 | 2018-10-12 | 25,585,534 | 0 | 12.7928 | 200,000,000 | 2018-09-30 |
| 1700 | 2018-10-11 | 25,585,534 | 564,127 | 12.7928 | 200,000,000 | 2018-09-30 |
| 1701 | 2018-10-10 | 25,021,407 | 0 | 12.5107 | 200,000,000 | 2018-09-30 |
| 1702 | 2018-10-09 | 25,021,407 | 0 | 12.5107 | 200,000,000 | 2018-09-30 |
| 1703 | 2018-10-08 | 25,021,407 | 0 | 12.5107 | 200,000,000 | 2018-09-30 |
| 1704 | 2018-10-05 | 25,021,407 | 0 | 12.5107 | 200,000,000 | 2018-09-30 |
| 1705 | 2018-10-04 | 25,021,407 | 0 | 12.5107 | 200,000,000 | 2018-09-30 |
| 1706 | 2018-10-03 | 25,021,407 | 0 | 12.5107 | 200,000,000 | 2018-09-30 |
| 1707 | 2018-10-02 | 25,021,407 | -2,000 | 12.5107 | 200,000,000 | 2018-09-30 |
| 1708 | 2018-09-28 | 25,023,407 | 0 | 12.5117 | 200,000,000 | 2018-08-31 |
| 1709 | 2018-09-27 | 25,023,407 | 0 | 12.5117 | 200,000,000 | 2018-08-31 |
| 1710 | 2018-09-26 | 25,023,407 | 0 | 12.5117 | 200,000,000 | 2018-08-31 |
| 1711 | 2018-09-24 | 25,023,407 | 24,000 | 12.5117 | 200,000,000 | 2018-08-31 |
| 1712 | 2018-09-21 | 24,999,407 | 14,000 | 12.4997 | 200,000,000 | 2018-08-31 |
| 1713 | 2018-09-20 | 24,985,407 | 0 | 12.4927 | 200,000,000 | 2018-08-31 |
| 1714 | 2018-09-19 | 24,985,407 | 68,000 | 12.4927 | 200,000,000 | 2018-08-31 |
| 1715 | 2018-09-18 | 24,917,407 | 14,000 | 12.4587 | 200,000,000 | 2018-08-31 |
| 1716 | 2018-09-17 | 24,903,407 | -22,000 | 12.4517 | 200,000,000 | 2018-08-31 |
| 1717 | 2018-09-14 | 24,925,407 | 72,000 | 12.4627 | 200,000,000 | 2018-08-31 |
| 1718 | 2018-09-13 | 24,853,407 | -2,000 | 12.4267 | 200,000,000 | 2018-08-31 |
| 1719 | 2018-09-12 | 24,855,407 | -38,000 | 12.4277 | 200,000,000 | 2018-08-31 |
| 1720 | 2018-09-11 | 24,893,407 | 0 | 12.4467 | 200,000,000 | 2018-08-31 |
| 1721 | 2018-09-10 | 24,893,407 | -4,000 | 12.4467 | 200,000,000 | 2018-08-31 |
| 1722 | 2018-09-07 | 24,897,407 | -60,000 | 12.4487 | 200,000,000 | 2018-08-31 |
| 1723 | 2018-09-06 | 24,957,407 | -250,000 | 12.4787 | 200,000,000 | 2018-08-31 |
| 1724 | 2018-09-05 | 25,207,407 | 4,000 | 12.6037 | 200,000,000 | 2018-08-31 |
| 1725 | 2018-09-04 | 25,203,407 | -24,000 | 12.6017 | 200,000,000 | 2018-08-31 |
| 1726 | 2018-09-03 | 25,227,407 | -4,000 | 12.6137 | 200,000,000 | 2018-08-31 |
| 1727 | 2018-08-31 | 25,231,407 | 0 | 12.6157 | 200,000,000 | 2018-08-31 |
| 1728 | 2018-08-30 | 25,231,407 | -4,000 | 12.6157 | 200,000,000 | 2018-07-31 |
| 1729 | 2018-08-29 | 25,235,407 | 100,000 | 12.6177 | 200,000,000 | 2018-07-31 |
| 1730 | 2018-08-28 | 25,135,407 | -2,000 | 12.5677 | 200,000,000 | 2018-07-31 |
| 1731 | 2018-08-27 | 25,137,407 | -172,000 | 12.5687 | 200,000,000 | 2018-07-31 |
| 1732 | 2018-08-24 | 25,309,407 | -22,000 | 12.6547 | 200,000,000 | 2018-07-31 |
| 1733 | 2018-08-23 | 25,331,407 | -2,000 | 12.6657 | 200,000,000 | 2018-07-31 |
| 1734 | 2018-08-22 | 25,333,407 | -26,000 | 12.6667 | 200,000,000 | 2018-07-31 |
| 1735 | 2018-08-21 | 25,359,407 | 0 | 12.6797 | 200,000,000 | 2018-07-31 |
| 1736 | 2018-08-20 | 25,359,407 | 0 | 12.6797 | 200,000,000 | 2018-07-31 |
| 1737 | 2018-08-17 | 25,359,407 | 0 | 12.6797 | 200,000,000 | 2018-07-31 |
| 1738 | 2018-08-16 | 25,359,407 | -10,000 | 12.6797 | 200,000,000 | 2018-07-31 |
| 1739 | 2018-08-15 | 25,369,407 | -20,000 | 12.6847 | 200,000,000 | 2018-07-31 |
| 1740 | 2018-08-14 | 25,389,407 | 0 | 12.6947 | 200,000,000 | 2018-07-31 |
| 1741 | 2018-08-13 | 25,389,407 | -122,000 | 12.6947 | 200,000,000 | 2018-07-31 |
| 1742 | 2018-08-10 | 25,511,407 | -14,000 | 12.7557 | 200,000,000 | 2018-07-31 |
| 1743 | 2018-08-09 | 25,525,407 | 0 | 12.7627 | 200,000,000 | 2018-07-31 |
| 1744 | 2018-08-08 | 25,525,407 | 0 | 12.7627 | 200,000,000 | 2018-07-31 |
| 1745 | 2018-08-07 | 25,525,407 | -16,000 | 12.7627 | 200,000,000 | 2018-07-31 |
| 1746 | 2018-08-06 | 25,541,407 | -6,000 | 12.7707 | 200,000,000 | 2018-07-31 |
| 1747 | 2018-08-03 | 25,547,407 | -6,000 | 12.7737 | 200,000,000 | 2018-07-31 |
| 1748 | 2018-08-02 | 25,553,407 | 0 | 12.7767 | 200,000,000 | 2018-07-31 |
| 1749 | 2018-08-01 | 25,553,407 | 50,000 | 12.7767 | 200,000,000 | 2018-07-31 |
| 1750 | 2018-07-31 | 25,503,407 | 56,000 | 12.7517 | 200,000,000 | 2018-07-31 |
| 1751 | 2018-07-30 | 25,447,407 | 2,000 | 12.7237 | 200,000,000 | 2018-06-30 |
| 1752 | 2018-07-27 | 25,445,407 | 0 | 12.7227 | 200,000,000 | 2018-06-30 |
| 1753 | 2018-07-26 | 25,445,407 | 0 | 12.7227 | 200,000,000 | 2018-06-30 |
| 1754 | 2018-07-25 | 25,445,407 | 0 | 12.7227 | 200,000,000 | 2018-06-30 |
| 1755 | 2018-07-24 | 25,445,407 | -92,000 | 12.7227 | 200,000,000 | 2018-06-30 |
| 1756 | 2018-07-23 | 25,537,407 | 0 | 12.7687 | 200,000,000 | 2018-06-30 |
| 1757 | 2018-07-20 | 25,537,407 | 0 | 12.7687 | 200,000,000 | 2018-06-30 |
| 1758 | 2018-07-19 | 25,537,407 | 0 | 12.7687 | 200,000,000 | 2018-06-30 |
| 1759 | 2018-07-18 | 25,537,407 | 0 | 12.7687 | 200,000,000 | 2018-06-30 |
| 1760 | 2018-07-17 | 25,537,407 | 0 | 12.7687 | 200,000,000 | 2018-06-30 |
| 1761 | 2018-07-16 | 25,537,407 | 0 | 12.7687 | 200,000,000 | 2018-06-30 |
| 1762 | 2018-07-13 | 25,537,407 | 0 | 12.7687 | 200,000,000 | 2018-06-30 |
| 1763 | 2018-07-12 | 25,537,407 | -1,000 | 12.7687 | 200,000,000 | 2018-06-30 |
| 1764 | 2018-07-11 | 25,538,407 | 0 | 12.7692 | 200,000,000 | 2018-06-30 |
| 1765 | 2018-07-10 | 25,538,407 | 0 | 12.7692 | 200,000,000 | 2018-06-30 |
| 1766 | 2018-07-09 | 25,538,407 | 0 | 12.7692 | 200,000,000 | 2018-06-30 |
| 1767 | 2018-07-06 | 25,538,407 | -6,000 | 12.7692 | 200,000,000 | 2018-06-30 |
| 1768 | 2018-07-05 | 25,544,407 | -4,000 | 12.7722 | 200,000,000 | 2018-06-30 |
| 1769 | 2018-07-04 | 25,548,407 | 0 | 12.7742 | 200,000,000 | 2018-06-30 |
| 1770 | 2018-07-03 | 25,548,407 | 0 | 12.7742 | 200,000,000 | 2018-06-30 |
| 1771 | 2018-06-29 | 25,548,407 | 0 | 12.7742 | 200,000,000 | 2018-05-31 |
| 1772 | 2018-06-28 | 25,548,407 | 0 | 12.7742 | 200,000,000 | 2018-05-31 |
| 1773 | 2018-06-27 | 25,548,407 | -10,000 | 12.7742 | 200,000,000 | 2018-05-31 |
| 1774 | 2018-06-26 | 25,558,407 | 0 | 12.7792 | 200,000,000 | 2018-05-31 |
| 1775 | 2018-06-25 | 25,558,407 | 0 | 12.7792 | 200,000,000 | 2018-05-31 |
| 1776 | 2018-06-22 | 25,558,407 | 0 | 12.7792 | 200,000,000 | 2018-05-31 |
| 1777 | 2018-06-21 | 25,558,407 | 0 | 12.7792 | 200,000,000 | 2018-05-31 |
| 1778 | 2018-06-20 | 25,558,407 | 0 | 12.7792 | 200,000,000 | 2018-05-31 |
| 1779 | 2018-06-19 | 25,558,407 | 0 | 12.7792 | 200,000,000 | 2018-05-31 |
| 1780 | 2018-06-15 | 25,558,407 | 0 | 12.7792 | 200,000,000 | 2018-05-31 |
| 1781 | 2018-06-14 | 25,558,407 | 6,000 | 12.7792 | 200,000,000 | 2018-05-31 |
| 1782 | 2018-06-13 | 25,552,407 | 6,000 | 12.7762 | 200,000,000 | 2018-05-31 |
| 1783 | 2018-06-12 | 25,546,407 | 0 | 12.7732 | 200,000,000 | 2018-05-31 |
| 1784 | 2018-06-11 | 25,546,407 | 0 | 12.7732 | 200,000,000 | 2018-05-31 |
| 1785 | 2018-06-08 | 25,546,407 | 0 | 12.7732 | 200,000,000 | 2018-05-31 |
| 1786 | 2018-06-07 | 25,546,407 | 20,000 | 12.7732 | 200,000,000 | 2018-05-31 |
| 1787 | 2018-06-06 | 25,526,407 | 4,000 | 12.7632 | 200,000,000 | 2018-05-31 |
| 1788 | 2018-06-05 | 25,522,407 | 2,000 | 12.7612 | 200,000,000 | 2018-05-31 |
| 1789 | 2018-06-04 | 25,520,407 | 0 | 12.7602 | 200,000,000 | 2018-05-31 |
| 1790 | 2018-06-01 | 25,520,407 | 2,000 | 12.7602 | 200,000,000 | 2018-05-31 |
| 1791 | 2018-05-31 | 25,518,407 | 8,000 | 12.7592 | 200,000,000 | 2018-05-31 |
| 1792 | 2018-05-30 | 25,510,407 | 0 | 12.7552 | 200,000,000 | 2018-04-30 |
| 1793 | 2018-05-29 | 25,510,407 | 0 | 12.7552 | 200,000,000 | 2018-04-30 |
| 1794 | 2018-05-28 | 25,510,407 | 2,000 | 12.7552 | 200,000,000 | 2018-04-30 |
| 1795 | 2018-05-25 | 25,508,407 | 0 | 12.7542 | 200,000,000 | 2018-04-30 |
| 1796 | 2018-05-24 | 25,508,407 | 0 | 12.7542 | 200,000,000 | 2018-04-30 |
| 1797 | 2018-05-23 | 25,508,407 | 0 | 12.7542 | 200,000,000 | 2018-04-30 |
| 1798 | 2018-05-21 | 25,508,407 | 0 | 12.7542 | 200,000,000 | 2018-04-30 |
| 1799 | 2018-05-18 | 25,508,407 | 0 | 12.7542 | 200,000,000 | 2018-04-30 |
| 1800 | 2018-05-17 | 25,508,407 | -20,000 | 12.7542 | 200,000,000 | 2018-04-30 |
| 1801 | 2018-05-16 | 25,528,407 | 8,000 | 12.7642 | 200,000,000 | 2018-04-30 |
| 1802 | 2018-05-15 | 25,520,407 | -6,000 | 12.7602 | 200,000,000 | 2018-04-30 |
| 1803 | 2018-05-14 | 25,526,407 | 0 | 12.7632 | 200,000,000 | 2018-04-30 |
| 1804 | 2018-05-11 | 25,526,407 | 0 | 12.7632 | 200,000,000 | 2018-04-30 |
| 1805 | 2018-05-10 | 25,526,407 | 0 | 12.7632 | 200,000,000 | 2018-04-30 |
| 1806 | 2018-05-09 | 25,526,407 | 58,000 | 12.7632 | 200,000,000 | 2018-04-30 |
| 1807 | 2018-05-08 | 25,468,407 | 106,000 | 12.7342 | 200,000,000 | 2018-04-30 |
| 1808 | 2018-05-07 | 25,362,407 | -50,000 | 12.6812 | 200,000,000 | 2018-04-30 |
| 1809 | 2018-05-04 | 25,412,407 | -2,000 | 12.7062 | 200,000,000 | 2018-04-30 |
| 1810 | 2018-05-03 | 25,414,407 | 14,000 | 12.7072 | 200,000,000 | 2018-04-30 |
| 1811 | 2018-05-02 | 25,400,407 | 14,000 | 12.7002 | 200,000,000 | 2018-04-30 |
| 1812 | 2018-04-30 | 25,386,407 | 10,000 | 12.6932 | 200,000,000 | 2018-04-30 |
| 1813 | 2018-04-27 | 25,376,407 | 58,000 | 12.6882 | 200,000,000 | 2018-03-31 |
| 1814 | 2018-04-26 | 25,318,407 | 0 | 12.6592 | 200,000,000 | 2018-03-31 |
| 1815 | 2018-04-25 | 25,318,407 | 4,000 | 12.6592 | 200,000,000 | 2018-03-31 |
| 1816 | 2018-04-24 | 25,314,407 | 26,000 | 12.6572 | 200,000,000 | 2018-03-31 |
| 1817 | 2018-04-23 | 25,288,407 | 0 | 12.6442 | 200,000,000 | 2018-03-31 |
| 1818 | 2018-04-20 | 25,288,407 | 32,000 | 12.6442 | 200,000,000 | 2018-03-31 |
| 1819 | 2018-04-19 | 25,256,407 | 136,000 | 12.6282 | 200,000,000 | 2018-03-31 |
| 1820 | 2018-04-18 | 25,120,407 | -6,000 | 12.5602 | 200,000,000 | 2018-03-31 |
| 1821 | 2018-04-17 | 25,126,407 | 30,000 | 12.5632 | 200,000,000 | 2018-03-31 |
| 1822 | 2018-04-16 | 25,096,407 | 200,000 | 12.5482 | 200,000,000 | 2018-03-31 |
| 1823 | 2018-04-13 | 24,896,407 | 136,000 | 12.4482 | 200,000,000 | 2018-03-31 |
| 1824 | 2018-04-12 | 24,760,407 | 254,000 | 12.3802 | 200,000,000 | 2018-03-31 |
| 1825 | 2018-04-11 | 24,506,407 | 2,716,000 | 12.2532 | 200,000,000 | 2018-03-31 |
| 1826 | 2018-04-10 | 21,790,407 | -6,000 | 10.8952 | 200,000,000 | 2018-03-31 |
| 1827 | 2018-04-09 | 21,796,407 | -272,000 | 10.8982 | 200,000,000 | 2018-03-31 |
| 1828 | 2018-04-06 | 22,068,407 | -308,000 | 11.0342 | 200,000,000 | 2018-03-31 |
| 1829 | 2018-04-04 | 22,376,407 | -432,000 | 11.1882 | 200,000,000 | 2018-03-31 |
| 1830 | 2018-04-03 | 22,808,407 | -220,000 | 11.4042 | 200,000,000 | 2018-03-31 |
| 1831 | 2018-03-29 | 23,028,407 | -216,000 | 11.5142 | 200,000,000 | 2018-02-28 |
| 1832 | 2018-03-28 | 23,244,407 | 6,000 | 11.6222 | 200,000,000 | 2018-02-28 |
| 1833 | 2018-03-27 | 23,238,407 | -100,000 | 11.6192 | 200,000,000 | 2018-02-28 |
| 1834 | 2018-03-26 | 23,338,407 | -6,000 | 11.6692 | 200,000,000 | 2018-02-28 |
| 1835 | 2018-03-23 | 23,344,407 | -50,000 | 11.6722 | 200,000,000 | 2018-02-28 |
| 1836 | 2018-03-22 | 23,394,407 | 2,000 | 11.6972 | 200,000,000 | 2018-02-28 |
| 1837 | 2018-03-21 | 23,392,407 | 24,000 | 11.6962 | 200,000,000 | 2018-02-28 |
| 1838 | 2018-03-20 | 23,368,407 | 98,000 | 11.6842 | 200,000,000 | 2018-02-28 |
| 1839 | 2018-03-19 | 23,270,407 | 118,000 | 11.6352 | 200,000,000 | 2018-02-28 |
| 1840 | 2018-03-16 | 23,152,407 | 14,000 | 11.5762 | 200,000,000 | 2018-02-28 |
| 1841 | 2018-03-15 | 23,138,407 | -32,000 | 11.5692 | 200,000,000 | 2018-02-28 |
| 1842 | 2018-03-14 | 23,170,407 | 130,000 | 11.5852 | 200,000,000 | 2018-02-28 |
| 1843 | 2018-03-13 | 23,040,407 | 4,000 | 11.5202 | 200,000,000 | 2018-02-28 |
| 1844 | 2018-03-12 | 23,036,407 | 0 | 11.5182 | 200,000,000 | 2018-02-28 |
| 1845 | 2018-03-09 | 23,036,407 | 0 | 11.5182 | 200,000,000 | 2018-02-28 |
| 1846 | 2018-03-08 | 23,036,407 | 0 | 11.5182 | 200,000,000 | 2018-02-28 |
| 1847 | 2018-03-07 | 23,036,407 | 0 | 11.5182 | 200,000,000 | 2018-02-28 |
| 1848 | 2018-03-06 | 23,036,407 | 0 | 11.5182 | 200,000,000 | 2018-02-28 |
| 1849 | 2018-03-05 | 23,036,407 | 0 | 11.5182 | 200,000,000 | 2018-02-28 |
| 1850 | 2018-03-02 | 23,036,407 | -102,000 | 11.5182 | 200,000,000 | 2018-02-28 |
| 1851 | 2018-03-01 | 23,138,407 | -14,000 | 11.5692 | 200,000,000 | 2018-02-28 |
| 1852 | 2018-02-28 | 23,152,407 | 0 | 11.5762 | 200,000,000 | 2018-02-28 |
| 1853 | 2018-02-27 | 23,152,407 | -6,000 | 11.5762 | 200,000,000 | 2018-01-31 |
| 1854 | 2018-02-26 | 23,158,407 | 0 | 11.5792 | 200,000,000 | 2018-01-31 |
| 1855 | 2018-02-23 | 23,158,407 | 0 | 11.5792 | 200,000,000 | 2018-01-31 |
| 1856 | 2018-02-22 | 23,158,407 | 0 | 11.5792 | 200,000,000 | 2018-01-31 |
| 1857 | 2018-02-21 | 23,158,407 | 0 | 11.5792 | 200,000,000 | 2018-01-31 |
| 1858 | 2018-02-20 | 23,158,407 | 0 | 11.5792 | 200,000,000 | 2018-01-31 |
| 1859 | 2018-02-15 | 23,158,407 | 0 | 11.5792 | 200,000,000 | 2018-01-31 |
| 1860 | 2018-02-14 | 23,158,407 | -10,000 | 11.5792 | 200,000,000 | 2018-01-31 |
| 1861 | 2018-02-13 | 23,168,407 | -20,000 | 11.5842 | 200,000,000 | 2018-01-31 |
| 1862 | 2018-02-12 | 23,188,407 | 0 | 11.5942 | 200,000,000 | 2018-01-31 |
| 1863 | 2018-02-09 | 23,188,407 | 0 | 11.5942 | 200,000,000 | 2018-01-31 |
| 1864 | 2018-02-08 | 23,188,407 | 0 | 11.5942 | 200,000,000 | 2018-01-31 |
| 1865 | 2018-02-07 | 23,188,407 | 2,000 | 11.5942 | 200,000,000 | 2018-01-31 |
| 1866 | 2018-02-06 | 23,186,407 | 0 | 11.5932 | 200,000,000 | 2018-01-31 |
| 1867 | 2018-02-05 | 23,186,407 | 0 | 11.5932 | 200,000,000 | 2018-01-31 |
| 1868 | 2018-02-02 | 23,186,407 | 0 | 11.5932 | 200,000,000 | 2018-01-31 |
| 1869 | 2018-02-01 | 23,186,407 | 0 | 11.5932 | 200,000,000 | 2018-01-31 |
| 1870 | 2018-01-31 | 23,186,407 | 0 | 11.5932 | 200,000,000 | 2018-01-31 |
| 1871 | 2018-01-30 | 23,186,407 | 0 | 11.5932 | 200,000,000 | 2017-12-31 |
| 1872 | 2018-01-29 | 23,186,407 | 0 | 11.5932 | 200,000,000 | 2017-12-31 |
| 1873 | 2018-01-26 | 23,186,407 | 0 | 11.5932 | 200,000,000 | 2017-12-31 |
| 1874 | 2018-01-25 | 23,186,407 | -10,000 | 11.5932 | 200,000,000 | 2017-12-31 |
| 1875 | 2018-01-24 | 23,196,407 | 0 | 11.5982 | 200,000,000 | 2017-12-31 |
| 1876 | 2018-01-23 | 23,196,407 | -10,000 | 11.5982 | 200,000,000 | 2017-12-31 |
| 1877 | 2018-01-22 | 23,206,407 | 0 | 11.6032 | 200,000,000 | 2017-12-31 |
| 1878 | 2018-01-19 | 23,206,407 | -20,000 | 11.6032 | 200,000,000 | 2017-12-31 |
| 1879 | 2018-01-18 | 23,226,407 | 10,000 | 11.6132 | 200,000,000 | 2017-12-31 |
| 1880 | 2018-01-17 | 23,216,407 | 0 | 11.6082 | 200,000,000 | 2017-12-31 |
| 1881 | 2018-01-16 | 23,216,407 | -2,000 | 11.6082 | 200,000,000 | 2017-12-31 |
| 1882 | 2018-01-15 | 23,218,407 | 28,000 | 11.6092 | 200,000,000 | 2017-12-31 |
| 1883 | 2018-01-12 | 23,190,407 | -14,000 | 11.5952 | 200,000,000 | 2017-12-31 |
| 1884 | 2018-01-11 | 23,204,407 | -46,000 | 11.6022 | 200,000,000 | 2017-12-31 |
| 1885 | 2018-01-10 | 23,250,407 | 0 | 11.6252 | 200,000,000 | 2017-12-31 |
| 1886 | 2018-01-09 | 23,250,407 | 0 | 11.6252 | 200,000,000 | 2017-12-31 |
| 1887 | 2018-01-08 | 23,250,407 | 104,000 | 11.6252 | 200,000,000 | 2017-12-31 |
| 1888 | 2018-01-05 | 23,146,407 | -26,000 | 11.5732 | 200,000,000 | 2017-12-31 |
| 1889 | 2018-01-04 | 23,172,407 | 0 | 11.5862 | 200,000,000 | 2017-12-31 |
| 1890 | 2018-01-03 | 23,172,407 | 0 | 11.5862 | 200,000,000 | 2017-12-31 |
| 1891 | 2018-01-02 | 23,172,407 | -56,000 | 11.5862 | 200,000,000 | 2017-12-31 |
| 1892 | 2017-12-29 | 23,228,407 | -10,000 | 11.6142 | 200,000,000 | 2017-11-30 |
| 1893 | 2017-12-28 | 23,238,407 | 0 | 11.6192 | 200,000,000 | 2017-11-30 |
| 1894 | 2017-12-27 | 23,238,407 | 0 | 11.6192 | 200,000,000 | 2017-11-30 |
| 1895 | 2017-12-22 | 23,238,407 | 0 | 11.6192 | 200,000,000 | 2017-11-30 |
| 1896 | 2017-12-21 | 23,238,407 | 0 | 11.6192 | 200,000,000 | 2017-11-30 |
| 1897 | 2017-12-20 | 23,238,407 | 10,000 | 11.6192 | 200,000,000 | 2017-11-30 |
| 1898 | 2017-12-19 | 23,228,407 | 0 | 11.6142 | 200,000,000 | 2017-11-30 |
| 1899 | 2017-12-18 | 23,228,407 | -10,000 | 11.6142 | 200,000,000 | 2017-11-30 |
| 1900 | 2017-12-15 | 23,238,407 | 0 | 11.6192 | 200,000,000 | 2017-11-30 |
| 1901 | 2017-12-14 | 23,238,407 | 0 | 11.6192 | 200,000,000 | 2017-11-30 |
| 1902 | 2017-12-13 | 23,238,407 | 0 | 11.6192 | 200,000,000 | 2017-11-30 |
| 1903 | 2017-12-12 | 23,238,407 | -48,000 | 11.6192 | 200,000,000 | 2017-11-30 |
| 1904 | 2017-12-11 | 23,286,407 | -6,000 | 11.6432 | 200,000,000 | 2017-11-30 |
| 1905 | 2017-12-08 | 23,292,407 | -4,000 | 11.6462 | 200,000,000 | 2017-11-30 |
| 1906 | 2017-12-07 | 23,296,407 | -80,000 | 11.6482 | 200,000,000 | 2017-11-30 |
| 1907 | 2017-12-06 | 23,376,407 | -52,000 | 11.6882 | 200,000,000 | 2017-11-30 |
| 1908 | 2017-12-05 | 23,428,407 | -112,000 | 11.7142 | 200,000,000 | 2017-11-30 |
| 1909 | 2017-12-04 | 23,540,407 | 0 | 11.7702 | 200,000,000 | 2017-11-30 |
| 1910 | 2017-12-01 | 23,540,407 | 0 | 11.7702 | 200,000,000 | 2017-11-30 |
| 1911 | 2017-11-30 | 23,540,407 | -30,000 | 11.7702 | 200,000,000 | 2017-11-30 |
| 1912 | 2017-11-29 | 23,570,407 | -154,000 | 11.7852 | 200,000,000 | 2017-10-31 |
| 1913 | 2017-11-28 | 23,724,407 | 0 | 11.8622 | 200,000,000 | 2017-10-31 |
| 1914 | 2017-11-27 | 23,724,407 | 0 | 11.8622 | 200,000,000 | 2017-10-31 |
| 1915 | 2017-11-24 | 23,724,407 | -66,000 | 11.8622 | 200,000,000 | 2017-10-31 |
| 1916 | 2017-11-23 | 23,790,407 | 0 | 11.8952 | 200,000,000 | 2017-10-31 |
| 1917 | 2017-11-22 | 23,790,407 | 0 | 11.8952 | 200,000,000 | 2017-10-31 |
| 1918 | 2017-11-21 | 23,790,407 | -16,000 | 11.8952 | 200,000,000 | 2017-10-31 |
| 1919 | 2017-11-20 | 23,806,407 | 0 | 11.9032 | 200,000,000 | 2017-10-31 |
| 1920 | 2017-11-17 | 23,806,407 | -4,000 | 11.9032 | 200,000,000 | 2017-10-31 |
| 1921 | 2017-11-16 | 23,810,407 | -4,000 | 11.9052 | 200,000,000 | 2017-10-31 |
| 1922 | 2017-11-15 | 23,814,407 | 6,000 | 11.9072 | 200,000,000 | 2017-10-31 |
| 1923 | 2017-11-14 | 23,808,407 | -4,000 | 11.9042 | 200,000,000 | 2017-10-31 |
| 1924 | 2017-11-13 | 23,812,407 | -66,000 | 11.9062 | 200,000,000 | 2017-10-31 |
| 1925 | 2017-11-10 | 23,878,407 | 0 | 11.9392 | 200,000,000 | 2017-10-31 |
| 1926 | 2017-11-09 | 23,878,407 | 0 | 11.9392 | 200,000,000 | 2017-10-31 |
| 1927 | 2017-11-08 | 23,878,407 | 0 | 11.9392 | 200,000,000 | 2017-10-31 |
| 1928 | 2017-11-07 | 23,878,407 | -54,000 | 11.9392 | 200,000,000 | 2017-10-31 |
| 1929 | 2017-11-06 | 23,932,407 | 0 | 11.9662 | 200,000,000 | 2017-10-31 |
| 1930 | 2017-11-03 | 23,932,407 | 0 | 11.9662 | 200,000,000 | 2017-10-31 |
| 1931 | 2017-11-02 | 23,932,407 | 0 | 11.9662 | 200,000,000 | 2017-10-31 |
| 1932 | 2017-11-01 | 23,932,407 | 0 | 11.9662 | 200,000,000 | 2017-10-31 |
| 1933 | 2017-10-31 | 23,932,407 | -50,000 | 11.9662 | 200,000,000 | 2017-10-31 |
| 1934 | 2017-10-30 | 23,982,407 | 98,000 | 11.9912 | 200,000,000 | 2017-09-30 |
| 1935 | 2017-10-27 | 23,884,407 | -20,000 | 11.9422 | 200,000,000 | 2017-09-30 |
| 1936 | 2017-10-26 | 23,904,407 | 0 | 11.9522 | 200,000,000 | 2017-09-30 |
| 1937 | 2017-10-25 | 23,904,407 | -50,000 | 11.9522 | 200,000,000 | 2017-09-30 |
| 1938 | 2017-10-24 | 23,954,407 | 0 | 11.9772 | 200,000,000 | 2017-09-30 |
| 1939 | 2017-10-23 | 23,954,407 | -34,000 | 11.9772 | 200,000,000 | 2017-09-30 |
| 1940 | 2017-10-20 | 23,988,407 | -10,000 | 11.9942 | 200,000,000 | 2017-09-30 |
| 1941 | 2017-10-19 | 23,998,407 | 4,000 | 11.9992 | 200,000,000 | 2017-09-30 |
| 1942 | 2017-10-18 | 23,994,407 | -10,000 | 11.9972 | 200,000,000 | 2017-09-30 |
| 1943 | 2017-10-17 | 24,004,407 | 0 | 12.0022 | 200,000,000 | 2017-09-30 |
| 1944 | 2017-10-16 | 24,004,407 | 0 | 12.0022 | 200,000,000 | 2017-09-30 |
| 1945 | 2017-10-13 | 24,004,407 | 0 | 12.0022 | 200,000,000 | 2017-09-30 |
| 1946 | 2017-10-12 | 24,004,407 | 0 | 12.0022 | 200,000,000 | 2017-09-30 |
| 1947 | 2017-10-11 | 24,004,407 | 6,000 | 12.0022 | 200,000,000 | 2017-09-30 |
| 1948 | 2017-10-10 | 23,998,407 | 0 | 11.9992 | 200,000,000 | 2017-09-30 |
| 1949 | 2017-10-09 | 23,998,407 | 0 | 11.9992 | 200,000,000 | 2017-09-30 |
| 1950 | 2017-10-06 | 23,998,407 | 0 | 11.9992 | 200,000,000 | 2017-09-30 |
| 1951 | 2017-10-04 | 23,998,407 | 0 | 11.9992 | 200,000,000 | 2017-09-30 |
| 1952 | 2017-10-03 | 23,998,407 | 0 | 11.9992 | 200,000,000 | 2017-09-30 |
| 1953 | 2017-09-29 | 23,998,407 | 2,000 | 11.9992 | 200,000,000 | 2017-08-31 |
| 1954 | 2017-09-28 | 23,996,407 | 12,000 | 11.9982 | 200,000,000 | 2017-08-31 |
| 1955 | 2017-09-27 | 23,984,407 | 0 | 11.9922 | 200,000,000 | 2017-08-31 |
| 1956 | 2017-09-26 | 23,984,407 | 0 | 11.9922 | 200,000,000 | 2017-08-31 |
| 1957 | 2017-09-25 | 23,984,407 | -2,000 | 11.9922 | 200,000,000 | 2017-08-31 |
| 1958 | 2017-09-22 | 23,986,407 | 14,000 | 11.9932 | 200,000,000 | 2017-08-31 |
| 1959 | 2017-09-21 | 23,972,407 | -8,000 | 11.9862 | 200,000,000 | 2017-08-31 |
| 1960 | 2017-09-20 | 23,980,407 | 0 | 11.9902 | 200,000,000 | 2017-08-31 |
| 1961 | 2017-09-19 | 23,980,407 | 18,000 | 11.9902 | 200,000,000 | 2017-08-31 |
| 1962 | 2017-09-18 | 23,962,407 | 0 | 11.9812 | 200,000,000 | 2017-08-31 |
| 1963 | 2017-09-15 | 23,962,407 | 0 | 11.9812 | 200,000,000 | 2017-08-31 |
| 1964 | 2017-09-14 | 23,962,407 | -12,000 | 11.9812 | 200,000,000 | 2017-08-31 |
| 1965 | 2017-09-13 | 23,974,407 | 12,000 | 11.9872 | 200,000,000 | 2017-08-31 |
| 1966 | 2017-09-12 | 23,962,407 | 8,000 | 11.9812 | 200,000,000 | 2017-08-31 |
| 1967 | 2017-09-11 | 23,954,407 | -16,000 | 11.9772 | 200,000,000 | 2017-08-31 |
| 1968 | 2017-09-08 | 23,970,407 | -10,000 | 11.9852 | 200,000,000 | 2017-08-31 |
| 1969 | 2017-09-07 | 23,980,407 | 4,000 | 11.9902 | 200,000,000 | 2017-08-31 |
| 1970 | 2017-09-06 | 23,976,407 | -34,000 | 11.9882 | 200,000,000 | 2017-08-31 |
| 1971 | 2017-09-05 | 24,010,407 | 2,000 | 12.0052 | 200,000,000 | 2017-08-31 |
| 1972 | 2017-09-04 | 24,008,407 | -4,000 | 12.0042 | 200,000,000 | 2017-08-31 |
| 1973 | 2017-09-01 | 24,012,407 | 2,000 | 12.0062 | 200,000,000 | 2017-08-31 |
| 1974 | 2017-08-31 | 24,010,407 | 14,000 | 12.0052 | 200,000,000 | 2017-08-31 |
| 1975 | 2017-08-30 | 23,996,407 | -200,000 | 11.9982 | 200,000,000 | 2017-07-31 |
| 1976 | 2017-08-29 | 24,196,407 | -40,000 | 12.0982 | 200,000,000 | 2017-07-31 |
| 1977 | 2017-08-28 | 24,236,407 | -286,000 | 12.1182 | 200,000,000 | 2017-07-31 |
| 1978 | 2017-08-25 | 24,522,407 | -158,000 | 12.2612 | 200,000,000 | 2017-07-31 |
| 1979 | 2017-08-24 | 24,680,407 | 0 | 12.3402 | 200,000,000 | 2017-07-31 |
| 1980 | 2017-08-23 | 24,680,407 | 0 | 12.3402 | 200,000,000 | 2017-07-31 |
| 1981 | 2017-08-22 | 24,680,407 | -26,000 | 12.3402 | 200,000,000 | 2017-07-31 |
| 1982 | 2017-08-21 | 24,706,407 | -152,000 | 12.3532 | 200,000,000 | 2017-07-31 |
| 1983 | 2017-08-18 | 24,858,407 | 0 | 12.4292 | 200,000,000 | 2017-07-31 |
| 1984 | 2017-08-17 | 24,858,407 | 0 | 12.4292 | 200,000,000 | 2017-07-31 |
| 1985 | 2017-08-16 | 24,858,407 | -264,000 | 12.4292 | 200,000,000 | 2017-07-31 |
| 1986 | 2017-08-15 | 25,122,407 | -24,000 | 12.5612 | 200,000,000 | 2017-07-31 |
| 1987 | 2017-08-14 | 25,146,407 | 0 | 12.5732 | 200,000,000 | 2017-07-31 |
| 1988 | 2017-08-11 | 25,146,407 | 10,000 | 12.5732 | 200,000,000 | 2017-07-31 |
| 1989 | 2017-08-10 | 25,136,407 | -24,000 | 12.5682 | 200,000,000 | 2017-07-31 |
| 1990 | 2017-08-09 | 25,160,407 | -24,000 | 12.5802 | 200,000,000 | 2017-07-31 |
| 1991 | 2017-08-08 | 25,184,407 | -6,000 | 12.5922 | 200,000,000 | 2017-07-31 |
| 1992 | 2017-08-07 | 25,190,407 | -80,000 | 12.5952 | 200,000,000 | 2017-07-31 |
| 1993 | 2017-08-04 | 25,270,407 | 0 | 12.6352 | 200,000,000 | 2017-07-31 |
| 1994 | 2017-08-03 | 25,270,407 | -27,000 | 12.6352 | 200,000,000 | 2017-07-31 |
| 1995 | 2017-08-02 | 25,297,407 | -4,000 | 12.6487 | 200,000,000 | 2017-07-31 |
| 1996 | 2017-08-01 | 25,301,407 | 0 | 12.6507 | 200,000,000 | 2017-07-31 |
| 1997 | 2017-07-31 | 25,301,407 | 0 | 12.6507 | 200,000,000 | 2017-07-31 |
| 1998 | 2017-07-28 | 25,301,407 | -48,000 | 12.6507 | 200,000,000 | 2017-06-30 |
| 1999 | 2017-07-27 | 25,349,407 | -70,000 | 12.6747 | 200,000,000 | 2017-06-30 |
| 2000 | 2017-07-26 | 25,419,407 | -8,000 | 12.7097 | 200,000,000 | 2017-06-30 |
| 2001 | 2017-07-25 | 25,427,407 | -10,000 | 12.7137 | 200,000,000 | 2017-06-30 |
| 2002 | 2017-07-24 | 25,437,407 | 0 | 12.7187 | 200,000,000 | 2017-06-30 |
| 2003 | 2017-07-21 | 25,437,407 | 0 | 12.7187 | 200,000,000 | 2017-06-30 |
| 2004 | 2017-07-20 | 25,437,407 | 0 | 12.7187 | 200,000,000 | 2017-06-30 |
| 2005 | 2017-07-19 | 25,437,407 | -10,000 | 12.7187 | 200,000,000 | 2017-06-30 |
| 2006 | 2017-07-18 | 25,447,407 | -28,000 | 12.7237 | 200,000,000 | 2017-06-30 |
| 2007 | 2017-07-17 | 25,475,407 | -98,000 | 12.7377 | 200,000,000 | 2017-06-30 |
| 2008 | 2017-07-14 | 25,573,407 | 0 | 12.7867 | 200,000,000 | 2017-06-30 |
| 2009 | 2017-07-13 | 25,573,407 | -8,000 | 12.7867 | 200,000,000 | 2017-06-30 |
| 2010 | 2017-07-12 | 25,581,407 | -28,000 | 12.7907 | 200,000,000 | 2017-06-30 |
| 2011 | 2017-07-11 | 25,609,407 | -20,000 | 12.8047 | 200,000,000 | 2017-06-30 |
| 2012 | 2017-07-10 | 25,629,407 | -6,000 | 12.8147 | 200,000,000 | 2017-06-30 |
| 2013 | 2017-07-07 | 25,635,407 | 2,000 | 12.8177 | 200,000,000 | 2017-06-30 |
| 2014 | 2017-07-06 | 25,633,407 | 0 | 12.8167 | 200,000,000 | 2017-06-30 |
| 2015 | 2017-07-05 | 25,633,407 | -30,000 | 12.8167 | 200,000,000 | 2017-06-30 |
| 2016 | 2017-07-04 | 25,663,407 | -8,000 | 12.8317 | 200,000,000 | 2017-06-30 |
| 2017 | 2017-07-03 | 25,671,407 | 4,000 | 12.8357 | 200,000,000 | 2017-06-30 |
| 2018 | 2017-06-30 | 25,667,407 | -52,000 | 12.8337 | 200,000,000 | 2017-06-30 |
| 2019 | 2017-06-29 | 25,719,407 | 0 | 12.8597 | 200,000,000 | 2017-05-31 |
| 2020 | 2017-06-28 | 25,719,407 | 0 | 12.8597 | 200,000,000 | 2017-05-31 |
| 2021 | 2017-06-27 | 25,719,407 | 0 | 12.8597 | 200,000,000 | 2017-05-31 |
| 2022 | 2017-06-26 | 25,719,407 | 0 | 12.8597 | 200,000,000 | 2017-05-31 |
| 2023 | 2017-06-23 | 25,719,407 | -2,000 | 12.8597 | 200,000,000 | 2017-05-31 |
| 2024 | 2017-06-22 | 25,721,407 | 0 | 12.8607 | 200,000,000 | 2017-05-31 |
| 2025 | 2017-06-21 | 25,721,407 | -10,000 | 12.8607 | 200,000,000 | 2017-05-31 |
| 2026 | 2017-06-20 | 25,731,407 | -40,000 | 12.8657 | 200,000,000 | 2017-05-31 |
| 2027 | 2017-06-19 | 25,771,407 | -2,000 | 12.8857 | 200,000,000 | 2017-05-31 |
| 2028 | 2017-06-16 | 25,773,407 | 0 | 12.8867 | 200,000,000 | 2017-05-31 |
| 2029 | 2017-06-15 | 25,773,407 | 0 | 12.8867 | 200,000,000 | 2017-05-31 |
| 2030 | 2017-06-14 | 25,773,407 | 26,000 | 12.8867 | 200,000,000 | 2017-05-31 |
| 2031 | 2017-06-13 | 25,747,407 | -23,000 | 12.8737 | 200,000,000 | 2017-05-31 |
| 2032 | 2017-06-12 | 25,770,407 | -8,000 | 12.8852 | 200,000,000 | 2017-05-31 |
| 2033 | 2017-06-09 | 25,778,407 | 0 | 12.8892 | 200,000,000 | 2017-05-31 |
| 2034 | 2017-06-08 | 25,778,407 | 0 | 12.8892 | 200,000,000 | 2017-05-31 |
| 2035 | 2017-06-07 | 25,778,407 | -8,000 | 12.8892 | 200,000,000 | 2017-05-31 |
| 2036 | 2017-06-06 | 25,786,407 | -2,000 | 12.8932 | 200,000,000 | 2017-05-31 |
| 2037 | 2017-06-05 | 25,788,407 | 0 | 12.8942 | 200,000,000 | 2017-05-31 |
| 2038 | 2017-06-02 | 25,788,407 | 38,000 | 12.8942 | 200,000,000 | 2017-05-31 |
| 2039 | 2017-06-01 | 25,750,407 | 0 | 12.8752 | 200,000,000 | 2017-05-31 |
| 2040 | 2017-05-31 | 25,750,407 | -32,000 | 12.8752 | 200,000,000 | 2017-05-31 |
| 2041 | 2017-05-29 | 25,782,407 | -12,000 | 12.8912 | 200,000,000 | 2017-04-30 |
| 2042 | 2017-05-26 | 25,794,407 | 2,000 | 12.8972 | 200,000,000 | 2017-04-30 |
| 2043 | 2017-05-25 | 25,792,407 | 0 | 12.8962 | 200,000,000 | 2017-04-30 |
| 2044 | 2017-05-24 | 25,792,407 | 2,000 | 12.8962 | 200,000,000 | 2017-04-30 |
| 2045 | 2017-05-23 | 25,790,407 | 0 | 12.8952 | 200,000,000 | 2017-04-30 |
| 2046 | 2017-05-22 | 25,790,407 | 0 | 12.8952 | 200,000,000 | 2017-04-30 |
| 2047 | 2017-05-19 | 25,790,407 | 0 | 12.8952 | 200,000,000 | 2017-04-30 |
| 2048 | 2017-05-18 | 25,790,407 | 0 | 12.8952 | 200,000,000 | 2017-04-30 |
| 2049 | 2017-05-17 | 25,790,407 | 0 | 12.8952 | 200,000,000 | 2017-04-30 |
| 2050 | 2017-05-16 | 25,790,407 | 0 | 12.8952 | 200,000,000 | 2017-04-30 |
| 2051 | 2017-05-15 | 25,790,407 | 0 | 12.8952 | 200,000,000 | 2017-04-30 |
| 2052 | 2017-05-12 | 25,790,407 | -200,000 | 12.8952 | 200,000,000 | 2017-04-30 |
| 2053 | 2017-05-11 | 25,990,407 | 0 | 12.9952 | 200,000,000 | 2017-04-30 |
| 2054 | 2017-05-10 | 25,990,407 | 0 | 12.9952 | 200,000,000 | 2017-04-30 |
| 2055 | 2017-05-09 | 25,990,407 | 0 | 12.9952 | 200,000,000 | 2017-04-30 |
| 2056 | 2017-05-08 | 25,990,407 | 0 | 12.9952 | 200,000,000 | 2017-04-30 |
| 2057 | 2017-05-05 | 25,990,407 | 6,000 | 12.9952 | 200,000,000 | 2017-04-30 |
| 2058 | 2017-05-04 | 25,984,407 | 8,000 | 12.9922 | 200,000,000 | 2017-04-30 |
| 2059 | 2017-05-02 | 25,976,407 | 6,000 | 12.9882 | 200,000,000 | 2017-04-30 |
| 2060 | 2017-04-28 | 25,970,407 | 0 | 12.9852 | 200,000,000 | 2017-03-31 |
| 2061 | 2017-04-27 | 25,970,407 | 0 | 12.9852 | 200,000,000 | 2017-03-31 |
| 2062 | 2017-04-26 | 25,970,407 | 0 | 12.9852 | 200,000,000 | 2017-03-31 |
| 2063 | 2017-04-25 | 25,970,407 | 80,000 | 12.9852 | 200,000,000 | 2017-03-31 |
| 2064 | 2017-04-24 | 25,890,407 | 120,000 | 12.9452 | 200,000,000 | 2017-03-31 |
| 2065 | 2017-04-21 | 25,770,407 | 0 | 12.8852 | 200,000,000 | 2017-03-31 |
| 2066 | 2017-04-20 | 25,770,407 | 0 | 12.8852 | 200,000,000 | 2017-03-31 |
| 2067 | 2017-04-19 | 25,770,407 | 0 | 12.8852 | 200,000,000 | 2017-03-31 |
| 2068 | 2017-04-18 | 25,770,407 | 0 | 12.8852 | 200,000,000 | 2017-03-31 |
| 2069 | 2017-04-13 | 25,770,407 | -16,000 | 12.8852 | 200,000,000 | 2017-03-31 |
| 2070 | 2017-04-12 | 25,786,407 | 28,000 | 12.8932 | 200,000,000 | 2017-03-31 |
| 2071 | 2017-04-11 | 25,758,407 | 42,000 | 12.8792 | 200,000,000 | 2017-03-31 |
| 2072 | 2017-04-10 | 25,716,407 | 20,000 | 12.8582 | 200,000,000 | 2017-03-31 |
| 2073 | 2017-04-07 | 25,696,407 | 10,000 | 12.8482 | 200,000,000 | 2017-03-31 |
| 2074 | 2017-04-06 | 25,686,407 | 0 | 12.8432 | 200,000,000 | 2017-03-31 |
| 2075 | 2017-04-05 | 25,686,407 | 30,000 | 12.8432 | 200,000,000 | 2017-03-31 |
| 2076 | 2017-04-03 | 25,656,407 | 0 | 12.8282 | 200,000,000 | 2017-03-31 |
| 2077 | 2017-03-31 | 25,656,407 | 0 | 12.8282 | 200,000,000 | 2017-03-31 |
| 2078 | 2017-03-30 | 25,656,407 | 20,000 | 12.8282 | 200,000,000 | 2017-02-28 |
| 2079 | 2017-03-29 | 25,636,407 | 32,777 | 12.8182 | 200,000,000 | 2017-02-28 |
| 2080 | 2017-03-28 | 25,603,630 | -8,000 | 12.8018 | 200,000,000 | 2017-02-28 |
| 2081 | 2017-03-27 | 25,611,630 | 118,000 | 12.8058 | 200,000,000 | 2017-02-28 |
| 2082 | 2017-03-24 | 25,493,630 | 84,000 | 12.7468 | 200,000,000 | 2017-02-28 |
| 2083 | 2017-03-23 | 25,409,630 | -20,000 | 12.7048 | 200,000,000 | 2017-02-28 |
| 2084 | 2017-03-22 | 25,429,630 | 0 | 12.7148 | 200,000,000 | 2017-02-28 |
| 2085 | 2017-03-21 | 25,429,630 | -22,000 | 12.7148 | 200,000,000 | 2017-02-28 |
| 2086 | 2017-03-20 | 25,451,630 | -148,000 | 12.7258 | 200,000,000 | 2017-02-28 |
| 2087 | 2017-03-17 | 25,599,630 | -66,000 | 12.7998 | 200,000,000 | 2017-02-28 |
| 2088 | 2017-03-16 | 25,665,630 | -142,000 | 12.8328 | 200,000,000 | 2017-02-28 |
| 2089 | 2017-03-15 | 25,807,630 | -76,000 | 12.9038 | 200,000,000 | 2017-02-28 |
| 2090 | 2017-03-14 | 25,883,630 | 54,000 | 12.9418 | 200,000,000 | 2017-02-28 |
| 2091 | 2017-03-13 | 25,829,630 | 80,000 | 12.9148 | 200,000,000 | 2017-02-28 |
| 2092 | 2017-03-10 | 25,749,630 | 12,000 | 12.8748 | 200,000,000 | 2017-02-28 |
| 2093 | 2017-03-09 | 25,737,630 | 18,000 | 12.8688 | 200,000,000 | 2017-02-28 |
| 2094 | 2017-03-08 | 25,719,630 | 62,000 | 12.8598 | 200,000,000 | 2017-02-28 |
| 2095 | 2017-03-07 | 25,657,630 | 38,000 | 12.8288 | 200,000,000 | 2017-02-28 |
| 2096 | 2017-03-06 | 25,619,630 | 24,000 | 12.8098 | 200,000,000 | 2017-02-28 |
| 2097 | 2017-03-03 | 25,595,630 | 0 | 12.7978 | 200,000,000 | 2017-02-28 |
| 2098 | 2017-03-02 | 25,595,630 | 56,000 | 12.7978 | 200,000,000 | 2017-02-28 |
| 2099 | 2017-03-01 | 25,539,630 | 28,000 | 12.7698 | 200,000,000 | 2017-02-28 |
| 2100 | 2017-02-28 | 25,511,630 | 10,000 | 12.7558 | 200,000,000 | 2017-02-28 |
| 2101 | 2017-02-27 | 25,501,630 | -48,000 | 12.7508 | 200,000,000 | 2017-01-31 |
| 2102 | 2017-02-24 | 25,549,630 | -22,000 | 12.7748 | 200,000,000 | 2017-01-31 |
| 2103 | 2017-02-23 | 25,571,630 | 6,000 | 12.7858 | 200,000,000 | 2017-01-31 |
| 2104 | 2017-02-22 | 25,565,630 | 0 | 12.7828 | 200,000,000 | 2017-01-31 |
| 2105 | 2017-02-21 | 25,565,630 | -8,000 | 12.7828 | 200,000,000 | 2017-01-31 |
| 2106 | 2017-02-20 | 25,573,630 | -4,000 | 12.7868 | 200,000,000 | 2017-01-31 |
| 2107 | 2017-02-17 | 25,577,630 | -6,000 | 12.7888 | 200,000,000 | 2017-01-31 |
| 2108 | 2017-02-16 | 25,583,630 | 40,000 | 12.7918 | 200,000,000 | 2017-01-31 |
| 2109 | 2017-02-15 | 25,543,630 | -10,000 | 12.7718 | 200,000,000 | 2017-01-31 |
| 2110 | 2017-02-14 | 25,553,630 | -10,000 | 12.7768 | 200,000,000 | 2017-01-31 |
| 2111 | 2017-02-13 | 25,563,630 | 50,000 | 12.7818 | 200,000,000 | 2017-01-31 |
| 2112 | 2017-02-10 | 25,513,630 | 28,000 | 12.7568 | 200,000,000 | 2017-01-31 |
| 2113 | 2017-02-09 | 25,485,630 | 20,000 | 12.7428 | 200,000,000 | 2017-01-31 |
| 2114 | 2017-02-08 | 25,465,630 | 12,000 | 12.7328 | 200,000,000 | 2017-01-31 |
| 2115 | 2017-02-07 | 25,453,630 | 0 | 12.7268 | 200,000,000 | 2017-01-31 |
| 2116 | 2017-02-06 | 25,453,630 | -14,000 | 12.7268 | 200,000,000 | 2017-01-31 |
| 2117 | 2017-02-03 | 25,467,630 | 2,000 | 12.7338 | 200,000,000 | 2017-01-31 |
| 2118 | 2017-02-02 | 25,465,630 | 6,000 | 12.7328 | 200,000,000 | 2017-01-31 |
| 2119 | 2017-02-01 | 25,459,630 | 42,000 | 12.7298 | 200,000,000 | 2017-01-31 |
| 2120 | 2017-01-27 | 25,417,630 | 0 | 12.7088 | 200,000,000 | 2016-12-31 |
| 2121 | 2017-01-26 | 25,417,630 | 36,000 | 12.7088 | 200,000,000 | 2016-12-31 |
| 2122 | 2017-01-25 | 25,381,630 | 0 | 12.6908 | 200,000,000 | 2016-12-31 |
| 2123 | 2017-01-24 | 25,381,630 | 60,000 | 12.6908 | 200,000,000 | 2016-12-31 |
| 2124 | 2017-01-23 | 25,321,630 | 502,000 | 12.6608 | 200,000,000 | 2016-12-31 |
| 2125 | 2017-01-20 | 24,819,630 | -26,000 | 12.4098 | 200,000,000 | 2016-12-31 |
| 2126 | 2017-01-19 | 24,845,630 | 10,000 | 12.4228 | 200,000,000 | 2016-12-31 |
| 2127 | 2017-01-18 | 24,835,630 | -24,000 | 12.4178 | 200,000,000 | 2016-12-31 |
| 2128 | 2017-01-17 | 24,859,630 | 18,000 | 12.4298 | 200,000,000 | 2016-12-31 |
| 2129 | 2017-01-16 | 24,841,630 | 46,000 | 12.4208 | 200,000,000 | 2016-12-31 |
| 2130 | 2017-01-13 | 24,795,630 | 112,000 | 12.3978 | 200,000,000 | 2016-12-31 |
| 2131 | 2017-01-12 | 24,683,630 | 486,000 | 12.3418 | 200,000,000 | 2016-12-31 |
| 2132 | 2017-01-11 | 24,197,630 | 108,000 | 12.0988 | 200,000,000 | 2016-12-31 |
| 2133 | 2017-01-10 | 24,089,630 | 70,000 | 12.0448 | 200,000,000 | 2016-12-31 |
| 2134 | 2017-01-09 | 24,019,630 | 48,000 | 12.0098 | 200,000,000 | 2016-12-31 |
| 2135 | 2017-01-06 | 23,971,630 | 20,000 | 11.9858 | 200,000,000 | 2016-12-31 |
| 2136 | 2017-01-05 | 23,951,630 | 72,000 | 11.9758 | 200,000,000 | 2016-12-31 |
| 2137 | 2017-01-04 | 23,879,630 | 2,000 | 11.9398 | 200,000,000 | 2016-12-31 |
| 2138 | 2017-01-03 | 23,877,630 | -44,000 | 11.9388 | 200,000,000 | 2016-12-31 |
| 2139 | 2016-12-30 | 23,921,630 | -160,000 | 11.9608 | 200,000,000 | 2016-11-30 |
| 2140 | 2016-12-29 | 24,081,630 | -14,000 | 12.0408 | 200,000,000 | 2016-11-30 |
| 2141 | 2016-12-28 | 24,095,630 | 68,000 | 12.0478 | 200,000,000 | 2016-11-30 |
| 2142 | 2016-12-23 | 24,027,630 | 34,000 | 12.0138 | 200,000,000 | 2016-11-30 |
| 2143 | 2016-12-22 | 23,993,630 | 32,000 | 11.9968 | 200,000,000 | 2016-11-30 |
| 2144 | 2016-12-21 | 23,961,630 | 18,000 | 11.9808 | 200,000,000 | 2016-11-30 |
| 2145 | 2016-12-20 | 23,943,630 | 192,000 | 11.9718 | 200,000,000 | 2016-11-30 |
| 2146 | 2016-12-19 | 23,751,630 | 262,000 | 11.8758 | 200,000,000 | 2016-11-30 |
| 2147 | 2016-12-16 | 23,489,630 | 92,000 | 11.7448 | 200,000,000 | 2016-11-30 |
| 2148 | 2016-12-15 | 23,397,630 | 606,000 | 11.6988 | 200,000,000 | 2016-11-30 |
| 2149 | 2016-12-14 | 22,791,630 | 134,000 | 11.3958 | 200,000,000 | 2016-11-30 |
| 2150 | 2016-12-13 | 22,657,630 | -36,502 | 11.3288 | 200,000,000 | 2016-11-30 |
| 2151 | 2016-12-12 | 22,694,132 | -10,000 | 11.3471 | 200,000,000 | 2016-11-30 |
| 2152 | 2016-12-09 | 22,704,132 | -12,000 | 11.3521 | 200,000,000 | 2016-11-30 |
| 2153 | 2016-12-08 | 22,716,132 | -6,000 | 11.3581 | 200,000,000 | 2016-11-30 |
| 2154 | 2016-12-07 | 22,722,132 | 24,000 | 11.3611 | 200,000,000 | 2016-11-30 |
| 2155 | 2016-12-06 | 22,698,132 | -4,000 | 11.3491 | 200,000,000 | 2016-11-30 |
| 2156 | 2016-12-05 | 22,702,132 | -20,000 | 11.3511 | 200,000,000 | 2016-11-30 |
| 2157 | 2016-12-02 | 22,722,132 | 18,000 | 11.3611 | 200,000,000 | 2016-11-30 |
| 2158 | 2016-12-01 | 22,704,132 | -374,000 | 11.3521 | 200,000,000 | 2016-11-30 |
| 2159 | 2016-11-30 | 23,078,132 | -270,000 | 11.5391 | 200,000,000 | 2016-11-30 |
| 2160 | 2016-11-29 | 23,348,132 | 24,000 | 11.6741 | 200,000,000 | 2016-10-31 |
| 2161 | 2016-11-28 | 23,324,132 | 28,000 | 11.6621 | 200,000,000 | 2016-10-31 |
| 2162 | 2016-11-25 | 23,296,132 | -22,000 | 11.6481 | 200,000,000 | 2016-10-31 |
| 2163 | 2016-11-24 | 23,318,132 | -14,000 | 11.6591 | 200,000,000 | 2016-10-31 |
| 2164 | 2016-11-23 | 23,332,132 | 12,000 | 11.6661 | 200,000,000 | 2016-10-31 |
| 2165 | 2016-11-22 | 23,320,132 | 28,000 | 11.6601 | 200,000,000 | 2016-10-31 |
| 2166 | 2016-11-21 | 23,292,132 | 62,000 | 11.6461 | 200,000,000 | 2016-10-31 |
| 2167 | 2016-11-18 | 23,230,132 | 54,000 | 11.6151 | 200,000,000 | 2016-10-31 |
| 2168 | 2016-11-17 | 23,176,132 | -88,000 | 11.5881 | 200,000,000 | 2016-10-31 |
| 2169 | 2016-11-16 | 23,264,132 | -86,000 | 11.6321 | 200,000,000 | 2016-10-31 |
| 2170 | 2016-11-15 | 23,350,132 | 20,000 | 11.6751 | 200,000,000 | 2016-10-31 |
| 2171 | 2016-11-14 | 23,330,132 | 2,000 | 11.6651 | 200,000,000 | 2016-10-31 |
| 2172 | 2016-11-11 | 23,328,132 | 24,000 | 11.6641 | 200,000,000 | 2016-10-31 |
| 2173 | 2016-11-10 | 23,304,132 | 0 | 11.6521 | 200,000,000 | 2016-10-31 |
| 2174 | 2016-11-09 | 23,304,132 | -8,000 | 11.6521 | 200,000,000 | 2016-10-31 |
| 2175 | 2016-11-08 | 23,312,132 | 2,000 | 11.6561 | 200,000,000 | 2016-10-31 |
| 2176 | 2016-11-07 | 23,310,132 | 0 | 11.6551 | 200,000,000 | 2016-10-31 |
| 2177 | 2016-11-04 | 23,310,132 | 2,000 | 11.6551 | 200,000,000 | 2016-10-31 |
| 2178 | 2016-11-03 | 23,308,132 | 8,000 | 11.6541 | 200,000,000 | 2016-10-31 |
| 2179 | 2016-11-02 | 23,300,132 | 0 | 11.6501 | 200,000,000 | 2016-10-31 |
| 2180 | 2016-11-01 | 23,300,132 | -32,000 | 11.6501 | 200,000,000 | 2016-10-31 |
| 2181 | 2016-10-31 | 23,332,132 | -9,824,000 | 11.6661 | 200,000,000 | 2016-10-31 |
| 2182 | 2016-10-28 | 33,156,132 | 20,000 | 16.5781 | 200,000,000 | 2016-09-30 |
| 2183 | 2016-10-27 | 33,136,132 | 26,000 | 16.5681 | 200,000,000 | 2016-09-30 |
| 2184 | 2016-10-26 | 33,110,132 | 0 | 16.5551 | 200,000,000 | 2016-09-30 |
| 2185 | 2016-10-25 | 33,110,132 | 2,000 | 16.5551 | 200,000,000 | 2016-09-30 |
| 2186 | 2016-10-24 | 33,108,132 | 0 | 16.5541 | 200,000,000 | 2016-09-30 |
| 2187 | 2016-10-21 | 33,108,132 | 0 | 16.5541 | 200,000,000 | 2016-09-30 |
| 2188 | 2016-10-20 | 33,108,132 | 30,000 | 16.5541 | 200,000,000 | 2016-09-30 |
| 2189 | 2016-10-19 | 33,078,132 | 12,000 | 16.5391 | 200,000,000 | 2016-09-30 |
| 2190 | 2016-10-18 | 33,066,132 | 0 | 16.5331 | 200,000,000 | 2016-09-30 |
| 2191 | 2016-10-17 | 33,066,132 | 38,000 | 16.5331 | 200,000,000 | 2016-09-30 |
| 2192 | 2016-10-14 | 33,028,132 | -30,000 | 16.5141 | 200,000,000 | 2016-09-30 |
| 2193 | 2016-10-13 | 33,058,132 | 0 | 16.5291 | 200,000,000 | 2016-09-30 |
| 2194 | 2016-10-12 | 33,058,132 | 56,000 | 16.5291 | 200,000,000 | 2016-09-30 |
| 2195 | 2016-10-11 | 33,002,132 | 52,000 | 16.5011 | 200,000,000 | 2016-09-30 |
| 2196 | 2016-10-07 | 32,950,132 | 0 | 16.4751 | 200,000,000 | 2016-09-30 |
| 2197 | 2016-10-06 | 32,950,132 | 1,932 | 16.4751 | 200,000,000 | 2016-09-30 |
| 2198 | 2016-10-05 | 32,948,200 | 10,000 | 16.4741 | 200,000,000 | 2016-09-30 |
| 2199 | 2016-10-04 | 32,938,200 | 82,000 | 16.4691 | 200,000,000 | 2016-09-30 |
| 2200 | 2016-10-03 | 32,856,200 | 12,000 | 16.4281 | 200,000,000 | 2016-09-30 |
| 2201 | 2016-09-30 | 32,844,200 | 0 | 16.4221 | 200,000,000 | 2016-09-30 |
| 2202 | 2016-09-29 | 32,844,200 | 6,000 | 16.4221 | 200,000,000 | 2016-08-31 |
| 2203 | 2016-09-28 | 32,838,200 | -6,000 | 16.4191 | 200,000,000 | 2016-08-31 |
| 2204 | 2016-09-27 | 32,844,200 | 14,000 | 16.4221 | 200,000,000 | 2016-08-31 |
| 2205 | 2016-09-26 | 32,830,200 | -2,000 | 16.4151 | 200,000,000 | 2016-08-31 |
| 2206 | 2016-09-23 | 32,832,200 | 0 | 16.4161 | 200,000,000 | 2016-08-31 |
| 2207 | 2016-09-22 | 32,832,200 | 4,000 | 16.4161 | 200,000,000 | 2016-08-31 |
| 2208 | 2016-09-21 | 32,828,200 | 0 | 16.4141 | 200,000,000 | 2016-08-31 |
| 2209 | 2016-09-20 | 32,828,200 | 12,000 | 16.4141 | 200,000,000 | 2016-08-31 |
| 2210 | 2016-09-19 | 32,816,200 | 0 | 16.4081 | 200,000,000 | 2016-08-31 |
| 2211 | 2016-09-15 | 32,816,200 | 0 | 16.4081 | 200,000,000 | 2016-08-31 |
| 2212 | 2016-09-14 | 32,816,200 | 6,000 | 16.4081 | 200,000,000 | 2016-08-31 |
| 2213 | 2016-09-13 | 32,810,200 | -6,000 | 16.4051 | 200,000,000 | 2016-08-31 |
| 2214 | 2016-09-12 | 32,816,200 | 0 | 16.4081 | 200,000,000 | 2016-08-31 |
| 2215 | 2016-09-09 | 32,816,200 | -2,000 | 16.4081 | 200,000,000 | 2016-08-31 |
| 2216 | 2016-09-08 | 32,818,200 | 0 | 16.4091 | 200,000,000 | 2016-08-31 |
| 2217 | 2016-09-07 | 32,818,200 | 0 | 16.4091 | 200,000,000 | 2016-08-31 |
| 2218 | 2016-09-06 | 32,818,200 | 0 | 16.4091 | 200,000,000 | 2016-08-31 |
| 2219 | 2016-09-05 | 32,818,200 | -8,000 | 16.4091 | 200,000,000 | 2016-08-31 |
| 2220 | 2016-09-02 | 32,826,200 | -102,000 | 16.4131 | 200,000,000 | 2016-08-31 |
| 2221 | 2016-09-01 | 32,928,200 | -92,000 | 16.4641 | 200,000,000 | 2016-08-31 |
| 2222 | 2016-08-31 | 33,020,200 | -2,000 | 16.5101 | 200,000,000 | 2016-08-31 |
| 2223 | 2016-08-30 | 33,022,200 | 0 | 16.5111 | 200,000,000 | 2016-07-31 |
| 2224 | 2016-08-29 | 33,022,200 | 0 | 16.5111 | 200,000,000 | 2016-07-31 |
| 2225 | 2016-08-26 | 33,022,200 | -6,000 | 16.5111 | 200,000,000 | 2016-07-31 |
| 2226 | 2016-08-25 | 33,028,200 | 0 | 16.5141 | 200,000,000 | 2016-07-31 |
| 2227 | 2016-08-24 | 33,028,200 | 0 | 16.5141 | 200,000,000 | 2016-07-31 |
| 2228 | 2016-08-23 | 33,028,200 | 0 | 16.5141 | 200,000,000 | 2016-07-31 |
| 2229 | 2016-08-22 | 33,028,200 | 0 | 16.5141 | 200,000,000 | 2016-07-31 |
| 2230 | 2016-08-19 | 33,028,200 | -2,000 | 16.5141 | 200,000,000 | 2016-07-31 |
| 2231 | 2016-08-18 | 33,030,200 | 0 | 16.5151 | 200,000,000 | 2016-07-31 |
| 2232 | 2016-08-17 | 33,030,200 | 2,000 | 16.5151 | 200,000,000 | 2016-07-31 |
| 2233 | 2016-08-16 | 33,028,200 | -2,000 | 16.5141 | 200,000,000 | 2016-07-31 |
| 2234 | 2016-08-15 | 33,030,200 | 0 | 16.5151 | 200,000,000 | 2016-07-31 |
| 2235 | 2016-08-12 | 33,030,200 | 0 | 16.5151 | 200,000,000 | 2016-07-31 |
| 2236 | 2016-08-11 | 33,030,200 | 0 | 16.5151 | 200,000,000 | 2016-07-31 |
| 2237 | 2016-08-10 | 33,030,200 | 40,000 | 16.5151 | 200,000,000 | 2016-07-31 |
| 2238 | 2016-08-09 | 32,990,200 | 24,000 | 16.4951 | 200,000,000 | 2016-07-31 |
| 2239 | 2016-08-08 | 32,966,200 | 86,325 | 16.4831 | 200,000,000 | 2016-07-31 |
| 2240 | 2016-08-05 | 32,879,875 | 0 | 16.4399 | 200,000,000 | 2016-07-31 |
| 2241 | 2016-08-04 | 32,879,875 | 18,000 | 16.4399 | 200,000,000 | 2016-07-31 |
| 2242 | 2016-08-03 | 32,861,875 | 0 | 16.4309 | 200,000,000 | 2016-07-31 |
| 2243 | 2016-08-02 | 32,861,875 | 0 | 16.4309 | 200,000,000 | 2016-07-31 |
| 2244 | 2016-08-01 | 32,861,875 | 0 | 16.4309 | 200,000,000 | 2016-07-31 |
| 2245 | 2016-07-29 | 32,861,875 | 0 | 16.4309 | 200,000,000 | 2016-06-30 |
| 2246 | 2016-07-28 | 32,861,875 | 0 | 16.4309 | 200,000,000 | 2016-06-30 |
| 2247 | 2016-07-27 | 32,861,875 | 22,000 | 16.4309 | 200,000,000 | 2016-06-30 |
| 2248 | 2016-07-26 | 32,839,875 | 78,000 | 16.4199 | 200,000,000 | 2016-06-30 |
| 2249 | 2016-07-25 | 32,761,875 | 0 | 16.3809 | 200,000,000 | 2016-06-30 |
| 2250 | 2016-07-22 | 32,761,875 | 0 | 16.3809 | 200,000,000 | 2016-06-30 |
| 2251 | 2016-07-21 | 32,761,875 | 0 | 16.3809 | 200,000,000 | 2016-06-30 |
| 2252 | 2016-07-20 | 32,761,875 | 0 | 16.3809 | 200,000,000 | 2016-06-30 |
| 2253 | 2016-07-19 | 32,761,875 | 0 | 16.3809 | 200,000,000 | 2016-06-30 |
| 2254 | 2016-07-18 | 32,761,875 | 6,000 | 16.3809 | 200,000,000 | 2016-06-30 |
| 2255 | 2016-07-15 | 32,755,875 | 0 | 16.3779 | 200,000,000 | 2016-06-30 |
| 2256 | 2016-07-14 | 32,755,875 | 0 | 16.3779 | 200,000,000 | 2016-06-30 |
| 2257 | 2016-07-13 | 32,755,875 | 20,000 | 16.3779 | 200,000,000 | 2016-06-30 |
| 2258 | 2016-07-12 | 32,735,875 | 6,000 | 16.3679 | 200,000,000 | 2016-06-30 |
| 2259 | 2016-07-11 | 32,729,875 | 14,000 | 16.3649 | 200,000,000 | 2016-06-30 |
| 2260 | 2016-07-08 | 32,715,875 | 12,000 | 16.3579 | 200,000,000 | 2016-06-30 |
| 2261 | 2016-07-07 | 32,703,875 | 24,000 | 16.3519 | 200,000,000 | 2016-06-30 |
| 2262 | 2016-07-06 | 32,679,875 | 40,000 | 16.3399 | 200,000,000 | 2016-06-30 |
| 2263 | 2016-07-05 | 32,639,875 | 0 | 16.3199 | 200,000,000 | 2016-06-30 |
| 2264 | 2016-07-04 | 32,639,875 | 26,000 | 16.3199 | 200,000,000 | 2016-06-30 |
| 2265 | 2016-06-30 | 32,613,875 | -2,000 | 16.3069 | 200,000,000 | 2016-06-30 |
| 2266 | 2016-06-29 | 32,615,875 | -2,000 | 16.3079 | 200,000,000 | 2016-05-31 |
| 2267 | 2016-06-28 | 32,617,875 | 42,000 | 16.3089 | 200,000,000 | 2016-05-31 |
| 2268 | 2016-06-27 | 32,575,875 | 32,000 | 16.2879 | 200,000,000 | 2016-05-31 |
| 2269 | 2016-06-24 | 32,543,875 | -12,000 | 16.2719 | 200,000,000 | 2016-05-31 |
| 2270 | 2016-06-23 | 32,555,875 | 286,000 | 16.2779 | 200,000,000 | 2016-05-31 |
| 2271 | 2016-06-22 | 32,269,875 | 52,000 | 16.1349 | 200,000,000 | 2016-05-31 |
| 2272 | 2016-06-21 | 32,217,875 | 296,000 | 16.1089 | 200,000,000 | 2016-05-31 |
| 2273 | 2016-06-20 | 31,921,875 | 254,000 | 15.9609 | 200,000,000 | 2016-05-31 |
| 2274 | 2016-06-17 | 31,667,875 | 2,000 | 15.8339 | 200,000,000 | 2016-05-31 |
| 2275 | 2016-06-16 | 31,665,875 | 30,000 | 15.8329 | 200,000,000 | 2016-05-31 |
| 2276 | 2016-06-15 | 31,635,875 | 0 | 15.8179 | 200,000,000 | 2016-05-31 |
| 2277 | 2016-06-14 | 31,635,875 | 20,000 | 15.8179 | 200,000,000 | 2016-05-31 |
| 2278 | 2016-06-13 | 31,615,875 | 0 | 15.8079 | 200,000,000 | 2016-05-31 |
| 2279 | 2016-06-10 | 31,615,875 | 24,000 | 15.8079 | 200,000,000 | 2016-05-31 |
| 2280 | 2016-06-08 | 31,591,875 | 2,000 | 15.7959 | 200,000,000 | 2016-05-31 |
| 2281 | 2016-06-07 | 31,589,875 | 0 | 15.7949 | 200,000,000 | 2016-05-31 |
| 2282 | 2016-06-06 | 31,589,875 | 0 | 15.7949 | 200,000,000 | 2016-05-31 |
| 2283 | 2016-06-03 | 31,589,875 | 0 | 15.7949 | 200,000,000 | 2016-05-31 |
| 2284 | 2016-06-02 | 31,589,875 | -4,000 | 15.7949 | 200,000,000 | 2016-05-31 |
| 2285 | 2016-06-01 | 31,593,875 | 0 | 15.7969 | 200,000,000 | 2016-05-31 |
| 2286 | 2016-05-31 | 31,593,875 | 62,000 | 15.7969 | 200,000,000 | 2016-05-31 |
| 2287 | 2016-05-30 | 31,531,875 | 22,000 | 15.7659 | 200,000,000 | 2016-04-30 |
| 2288 | 2016-05-27 | 31,509,875 | 104,000 | 15.7549 | 200,000,000 | 2016-04-30 |
| 2289 | 2016-05-26 | 31,405,875 | 42,000 | 15.7029 | 200,000,000 | 2016-04-30 |
| 2290 | 2016-05-25 | 31,363,875 | 70,000 | 15.6819 | 200,000,000 | 2016-04-30 |
| 2291 | 2016-05-24 | 31,293,875 | 0 | 15.6469 | 200,000,000 | 2016-04-30 |
| 2292 | 2016-05-23 | 31,293,875 | 52,000 | 15.6469 | 200,000,000 | 2016-04-30 |
| 2293 | 2016-05-20 | 31,241,875 | 20,000 | 15.6209 | 200,000,000 | 2016-04-30 |
| 2294 | 2016-05-19 | 31,221,875 | 0 | 15.6109 | 200,000,000 | 2016-04-30 |
| 2295 | 2016-05-18 | 31,221,875 | 50,000 | 15.6109 | 200,000,000 | 2016-04-30 |
| 2296 | 2016-05-17 | 31,171,875 | 216,000 | 15.5859 | 200,000,000 | 2016-04-30 |
| 2297 | 2016-05-16 | 30,955,875 | 56,000 | 15.4779 | 200,000,000 | 2016-04-30 |
| 2298 | 2016-05-13 | 30,899,875 | 46,000 | 15.4499 | 200,000,000 | 2016-04-30 |
| 2299 | 2016-05-12 | 30,853,875 | 4,000 | 15.4269 | 200,000,000 | 2016-04-30 |
| 2300 | 2016-05-11 | 30,849,875 | 0 | 15.4249 | 200,000,000 | 2016-04-30 |
| 2301 | 2016-05-10 | 30,849,875 | 0 | 15.4249 | 200,000,000 | 2016-04-30 |
| 2302 | 2016-05-09 | 30,849,875 | 0 | 15.4249 | 200,000,000 | 2016-04-30 |
| 2303 | 2016-05-06 | 30,849,875 | 0 | 15.4249 | 200,000,000 | 2016-04-30 |
| 2304 | 2016-05-05 | 30,849,875 | 0 | 15.4249 | 200,000,000 | 2016-04-30 |
| 2305 | 2016-05-04 | 30,849,875 | 0 | 15.4249 | 200,000,000 | 2016-04-30 |
| 2306 | 2016-05-03 | 30,849,875 | 0 | 15.4249 | 200,000,000 | 2016-04-30 |
| 2307 | 2016-04-29 | 30,849,875 | 4,000 | 15.4249 | 200,000,000 | 2016-03-31 |
| 2308 | 2016-04-28 | 30,845,875 | 118,000 | 15.4229 | 200,000,000 | 2016-03-31 |
| 2309 | 2016-04-27 | 30,727,875 | 0 | 15.3639 | 200,000,000 | 2016-03-31 |
| 2310 | 2016-04-26 | 30,727,875 | 0 | 15.3639 | 200,000,000 | 2016-03-31 |
| 2311 | 2016-04-25 | 30,727,875 | 0 | 15.3639 | 200,000,000 | 2016-03-31 |
| 2312 | 2016-04-22 | 30,727,875 | 0 | 15.3639 | 200,000,000 | 2016-03-31 |
| 2313 | 2016-04-21 | 30,727,875 | 2,000 | 15.3639 | 200,000,000 | 2016-03-31 |
| 2314 | 2016-04-20 | 30,725,875 | 0 | 15.3629 | 200,000,000 | 2016-03-31 |
| 2315 | 2016-04-19 | 30,725,875 | 3,482,000 | 15.3629 | 200,000,000 | 2016-03-31 |
| 2316 | 2016-04-18 | 27,243,875 | 0 | 13.6219 | 200,000,000 | 2016-03-31 |
| 2317 | 2016-04-15 | 27,243,875 | -12,000 | 13.6219 | 200,000,000 | 2016-03-31 |
| 2318 | 2016-04-14 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-03-31 |
| 2319 | 2016-04-13 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-03-31 |
| 2320 | 2016-04-12 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-03-31 |
| 2321 | 2016-04-11 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-03-31 |
| 2322 | 2016-04-08 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-03-31 |
| 2323 | 2016-04-07 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-03-31 |
| 2324 | 2016-04-06 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-03-31 |
| 2325 | 2016-04-05 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-03-31 |
| 2326 | 2016-04-01 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-03-31 |
| 2327 | 2016-03-31 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-03-31 |
| 2328 | 2016-03-30 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-02-29 |
| 2329 | 2016-03-29 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-02-29 |
| 2330 | 2016-03-24 | 27,255,875 | 0 | 13.6279 | 200,000,000 | 2016-02-29 |
| 2331 | 2016-03-23 | 27,255,875 | 10,000 | 13.6279 | 200,000,000 | 2016-02-29 |
| 2332 | 2016-03-22 | 27,245,875 | 0 | 13.6229 | 200,000,000 | 2016-02-29 |
| 2333 | 2016-03-21 | 27,245,875 | 0 | 13.6229 | 200,000,000 | 2016-02-29 |
| 2334 | 2016-03-18 | 27,245,875 | 2,000 | 13.6229 | 200,000,000 | 2016-02-29 |
| 2335 | 2016-03-17 | 27,243,875 | 0 | 13.6219 | 200,000,000 | 2016-02-29 |
| 2336 | 2016-03-16 | 27,243,875 | 0 | 13.6219 | 200,000,000 | 2016-02-29 |
| 2337 | 2016-03-15 | 27,243,875 | 0 | 13.6219 | 200,000,000 | 2016-02-29 |
| 2338 | 2016-03-14 | 27,243,875 | 0 | 13.6219 | 200,000,000 | 2016-02-29 |
| 2339 | 2016-03-11 | 27,243,875 | 0 | 13.6219 | 200,000,000 | 2016-02-29 |
| 2340 | 2016-03-10 | 27,243,875 | 0 | 13.6219 | 200,000,000 | 2016-02-29 |
| 2341 | 2016-03-09 | 27,243,875 | 12,000 | 13.6219 | 200,000,000 | 2016-02-29 |
| 2342 | 2016-03-08 | 27,231,875 | -20,000 | 13.6159 | 200,000,000 | 2016-02-29 |
| 2343 | 2016-03-07 | 27,251,875 | 0 | 13.6259 | 200,000,000 | 2016-02-29 |
| 2344 | 2016-03-04 | 27,251,875 | 0 | 13.6259 | 200,000,000 | 2016-02-29 |
| 2345 | 2016-03-03 | 27,251,875 | -20,000 | 13.6259 | 200,000,000 | 2016-02-29 |
| 2346 | 2016-03-02 | 27,271,875 | 0 | 13.6359 | 200,000,000 | 2016-02-29 |
| 2347 | 2016-03-01 | 27,271,875 | 0 | 13.6359 | 200,000,000 | 2016-02-29 |
| 2348 | 2016-02-29 | 27,271,875 | 2,000 | 13.6359 | 200,000,000 | 2016-02-29 |
| 2349 | 2016-02-26 | 27,269,875 | 0 | 13.6349 | 200,000,000 | 2016-01-31 |
| 2350 | 2016-02-25 | 27,269,875 | 50,000 | 13.6349 | 200,000,000 | 2016-01-31 |
| 2351 | 2016-02-24 | 27,219,875 | 0 | 13.6099 | 200,000,000 | 2016-01-31 |
| 2352 | 2016-02-23 | 27,219,875 | 0 | 13.6099 | 200,000,000 | 2016-01-31 |
| 2353 | 2016-02-22 | 27,219,875 | -2,000 | 13.6099 | 200,000,000 | 2016-01-31 |
| 2354 | 2016-02-19 | 27,221,875 | 6,000 | 13.6109 | 200,000,000 | 2016-01-31 |
| 2355 | 2016-02-18 | 27,215,875 | 60,000 | 13.6079 | 200,000,000 | 2016-01-31 |
| 2356 | 2016-02-17 | 27,155,875 | 20,000 | 13.5779 | 200,000,000 | 2016-01-31 |
| 2357 | 2016-02-16 | 27,135,875 | -10,000 | 13.5679 | 200,000,000 | 2016-01-31 |
| 2358 | 2016-02-15 | 27,145,875 | 10,000 | 13.5729 | 200,000,000 | 2016-01-31 |
| 2359 | 2016-02-12 | 27,135,875 | 0 | 13.5679 | 200,000,000 | 2016-01-31 |
| 2360 | 2016-02-11 | 27,135,875 | 0 | 13.5679 | 200,000,000 | 2016-01-31 |
| 2361 | 2016-02-05 | 27,135,875 | 0 | 13.5679 | 200,000,000 | 2016-01-31 |
| 2362 | 2016-02-04 | 27,135,875 | -2,000 | 13.5679 | 200,000,000 | 2016-01-31 |
| 2363 | 2016-02-03 | 27,137,875 | 6,000 | 13.5689 | 200,000,000 | 2016-01-31 |
| 2364 | 2016-02-02 | 27,131,875 | 4,000 | 13.5659 | 200,000,000 | 2016-01-31 |
| 2365 | 2016-02-01 | 27,127,875 | -16,000 | 13.5639 | 200,000,000 | 2016-01-31 |
| 2366 | 2016-01-29 | 27,143,875 | 0 | 13.5719 | 200,000,000 | 2015-12-31 |
| 2367 | 2016-01-28 | 27,143,875 | 16,000 | 13.5719 | 200,000,000 | 2015-12-31 |
| 2368 | 2016-01-27 | 27,127,875 | 42,000 | 13.5639 | 200,000,000 | 2015-12-31 |
| 2369 | 2016-01-26 | 27,085,875 | 0 | 13.5429 | 200,000,000 | 2015-12-31 |
| 2370 | 2016-01-25 | 27,085,875 | 30,000 | 13.5429 | 200,000,000 | 2015-12-31 |
| 2371 | 2016-01-22 | 27,055,875 | -26,000 | 13.5279 | 200,000,000 | 2015-12-31 |
| 2372 | 2016-01-21 | 27,081,875 | 56,000 | 13.5409 | 200,000,000 | 2015-12-31 |
| 2373 | 2016-01-20 | 27,025,875 | 16,000 | 13.5129 | 200,000,000 | 2015-12-31 |
| 2374 | 2016-01-19 | 27,009,875 | -48,000 | 13.5049 | 200,000,000 | 2015-12-31 |
| 2375 | 2016-01-18 | 27,057,875 | 0 | 13.5289 | 200,000,000 | 2015-12-31 |
| 2376 | 2016-01-15 | 27,057,875 | 2,000 | 13.5289 | 200,000,000 | 2015-12-31 |
| 2377 | 2016-01-14 | 27,055,875 | 6,000 | 13.5279 | 200,000,000 | 2015-12-31 |
| 2378 | 2016-01-13 | 27,049,875 | -30,000 | 13.5249 | 200,000,000 | 2015-12-31 |
| 2379 | 2016-01-12 | 27,079,875 | 0 | 13.5399 | 200,000,000 | 2015-12-31 |
| 2380 | 2016-01-11 | 27,079,875 | -150,000 | 13.5399 | 200,000,000 | 2015-12-31 |
| 2381 | 2016-01-08 | 27,229,875 | 18,000 | 13.6149 | 200,000,000 | 2015-12-31 |
| 2382 | 2016-01-07 | 27,211,875 | 0 | 13.6059 | 200,000,000 | 2015-12-31 |
| 2383 | 2016-01-06 | 27,211,875 | 0 | 13.6059 | 200,000,000 | 2015-12-31 |
| 2384 | 2016-01-05 | 27,211,875 | -6,000 | 13.6059 | 200,000,000 | 2015-12-31 |
| 2385 | 2016-01-04 | 27,217,875 | 0 | 13.6089 | 200,000,000 | 2015-12-31 |
| 2386 | 2015-12-31 | 27,217,875 | 0 | 13.6089 | 200,000,000 | 2015-12-31 |
| 2387 | 2015-12-30 | 27,217,875 | -4,000 | 13.6089 | 200,000,000 | 2015-11-30 |
| 2388 | 2015-12-29 | 27,221,875 | 10,000 | 13.6109 | 200,000,000 | 2015-11-30 |
| 2389 | 2015-12-28 | 27,211,875 | 0 | 13.6059 | 200,000,000 | 2015-11-30 |
| 2390 | 2015-12-24 | 27,211,875 | 0 | 13.6059 | 200,000,000 | 2015-11-30 |
| 2391 | 2015-12-23 | 27,211,875 | -20,000 | 13.6059 | 200,000,000 | 2015-11-30 |
| 2392 | 2015-12-22 | 27,231,875 | 0 | 13.6159 | 200,000,000 | 2015-11-30 |
| 2393 | 2015-12-21 | 27,231,875 | 0 | 13.6159 | 200,000,000 | 2015-11-30 |
| 2394 | 2015-12-18 | 27,231,875 | 20,000 | 13.6159 | 200,000,000 | 2015-11-30 |
| 2395 | 2015-12-17 | 27,211,875 | 20,000 | 13.6059 | 200,000,000 | 2015-11-30 |
| 2396 | 2015-12-16 | 27,191,875 | 38,000 | 13.5959 | 200,000,000 | 2015-11-30 |
| 2397 | 2015-12-15 | 27,153,875 | 40,000 | 13.5769 | 200,000,000 | 2015-11-30 |
| 2398 | 2015-12-14 | 27,113,875 | 42,000 | 13.5569 | 200,000,000 | 2015-11-30 |
| 2399 | 2015-12-11 | 27,071,875 | 34,000 | 13.5359 | 200,000,000 | 2015-11-30 |
| 2400 | 2015-12-10 | 27,037,875 | 18,000 | 13.5189 | 200,000,000 | 2015-11-30 |
| 2401 | 2015-12-09 | 27,019,875 | 26,000 | 13.5099 | 200,000,000 | 2015-11-30 |
| 2402 | 2015-12-08 | 26,993,875 | -2,000 | 13.4969 | 200,000,000 | 2015-11-30 |
| 2403 | 2015-12-07 | 26,995,875 | 42,000 | 13.4979 | 200,000,000 | 2015-11-30 |
| 2404 | 2015-12-04 | 26,953,875 | 0 | 13.4769 | 200,000,000 | 2015-11-30 |
| 2405 | 2015-12-03 | 26,953,875 | 4,000 | 13.4769 | 200,000,000 | 2015-11-30 |
| 2406 | 2015-12-02 | 26,949,875 | 16,000 | 13.4749 | 200,000,000 | 2015-11-30 |
| 2407 | 2015-12-01 | 26,933,875 | 34,000 | 13.4669 | 200,000,000 | 2015-11-30 |
| 2408 | 2015-11-30 | 26,899,875 | 32,000 | 13.4499 | 200,000,000 | 2015-11-30 |
| 2409 | 2015-11-27 | 26,867,875 | 30,000 | 13.4339 | 200,000,000 | 2015-10-31 |
| 2410 | 2015-11-26 | 26,837,875 | 4,000 | 13.4189 | 200,000,000 | 2015-10-31 |
| 2411 | 2015-11-25 | 26,833,875 | -84,000 | 13.4169 | 200,000,000 | 2015-10-31 |
| 2412 | 2015-11-24 | 26,917,875 | -2,000 | 13.4589 | 200,000,000 | 2015-10-31 |
| 2413 | 2015-11-23 | 26,919,875 | 9,900,000 | 13.4599 | 200,000,000 | 2015-10-31 |
| 2414 | 2015-11-20 | 17,019,875 | 0 | 8.5099 | 200,000,000 | 2015-10-31 |
| 2415 | 2015-11-19 | 17,019,875 | -8,000 | 8.5099 | 200,000,000 | 2015-10-31 |
| 2416 | 2015-11-18 | 17,027,875 | 0 | 8.5139 | 200,000,000 | 2015-10-31 |
| 2417 | 2015-11-17 | 17,027,875 | 8,000 | 8.5139 | 200,000,000 | 2015-10-31 |
| 2418 | 2015-11-16 | 17,019,875 | -16,000 | 8.5099 | 200,000,000 | 2015-10-31 |
| 2419 | 2015-11-13 | 17,035,875 | -272,000 | 8.5179 | 200,000,000 | 2015-10-31 |
| 2420 | 2015-11-12 | 17,307,875 | 78,000 | 8.6539 | 200,000,000 | 2015-10-31 |
| 2421 | 2015-11-11 | 17,229,875 | -12,000 | 8.6149 | 200,000,000 | 2015-10-31 |
| 2422 | 2015-11-10 | 17,241,875 | 0 | 8.6209 | 200,000,000 | 2015-10-31 |
| 2423 | 2015-11-09 | 17,241,875 | 6,000 | 8.6209 | 200,000,000 | 2015-10-31 |
| 2424 | 2015-11-06 | 17,235,875 | 0 | 8.6179 | 200,000,000 | 2015-10-31 |
| 2425 | 2015-11-05 | 17,235,875 | 0 | 8.6179 | 200,000,000 | 2015-10-31 |
| 2426 | 2015-11-04 | 17,235,875 | 2,000 | 8.6179 | 200,000,000 | 2015-10-31 |
| 2427 | 2015-11-03 | 17,233,875 | 2,000 | 8.6169 | 200,000,000 | 2015-10-31 |
| 2428 | 2015-11-02 | 17,231,875 | 12,000 | 8.6159 | 200,000,000 | 2015-10-31 |
| 2429 | 2015-10-30 | 17,219,875 | -50,000 | 8.6099 | 200,000,000 | 2015-09-30 |
| 2430 | 2015-10-29 | 17,269,875 | 8,000 | 8.6349 | 200,000,000 | 2015-09-30 |
| 2431 | 2015-10-28 | 17,261,875 | -414,000 | 8.6309 | 200,000,000 | 2015-09-30 |
| 2432 | 2015-10-27 | 17,675,875 | 4,000 | 8.8379 | 200,000,000 | 2015-09-30 |
| 2433 | 2015-10-26 | 17,671,875 | 4,000 | 8.8359 | 200,000,000 | 2015-09-30 |
| 2434 | 2015-10-23 | 17,667,875 | 0 | 8.8339 | 200,000,000 | 2015-09-30 |
| 2435 | 2015-10-22 | 17,667,875 | -40,000 | 8.8339 | 200,000,000 | 2015-09-30 |
| 2436 | 2015-10-20 | 17,707,875 | -66,000 | 8.8539 | 200,000,000 | 2015-09-30 |
| 2437 | 2015-10-19 | 17,773,875 | -158,000 | 8.8869 | 200,000,000 | 2015-09-30 |
| 2438 | 2015-10-16 | 17,931,875 | -28,000 | 8.9659 | 200,000,000 | 2015-09-30 |
| 2439 | 2015-10-15 | 17,959,875 | 368,000 | 8.9799 | 200,000,000 | 2015-09-30 |
| 2440 | 2015-10-14 | 17,591,875 | 636,000 | 8.7959 | 200,000,000 | 2015-09-30 |
| 2441 | 2015-10-13 | 16,955,875 | 88,000 | 8.4779 | 200,000,000 | 2015-09-30 |
| 2442 | 2015-10-12 | 16,867,875 | -452,000 | 8.4339 | 200,000,000 | 2015-09-30 |
| 2443 | 2015-10-09 | 17,319,875 | 8,000 | 8.6599 | 200,000,000 | 2015-09-30 |
| 2444 | 2015-10-08 | 17,311,875 | -4,000 | 8.6559 | 200,000,000 | 2015-09-30 |
| 2445 | 2015-10-07 | 17,315,875 | 166,000 | 8.6579 | 200,000,000 | 2015-09-30 |
| 2446 | 2015-10-06 | 17,149,875 | -24,000 | 8.5749 | 200,000,000 | 2015-09-30 |
| 2447 | 2015-10-05 | 17,173,875 | 26,000 | 8.5869 | 200,000,000 | 2015-09-30 |
| 2448 | 2015-10-02 | 17,147,875 | 36,000 | 8.5739 | 200,000,000 | 2015-09-30 |
| 2449 | 2015-09-30 | 17,111,875 | -8,000 | 8.5559 | 200,000,000 | 2015-09-30 |
| 2450 | 2015-09-29 | 17,119,875 | 4,000 | 8.5599 | 200,000,000 | 2015-08-31 |
| 2451 | 2015-09-25 | 17,115,875 | -6,000 | 8.5579 | 200,000,000 | 2015-08-31 |
| 2452 | 2015-09-24 | 17,121,875 | 42,000 | 8.5609 | 200,000,000 | 2015-08-31 |
| 2453 | 2015-09-23 | 17,079,875 | 46,000 | 8.5399 | 200,000,000 | 2015-08-31 |
| 2454 | 2015-09-22 | 17,033,875 | 133,251 | 8.5169 | 200,000,000 | 2015-08-31 |
| 2455 | 2015-09-21 | 16,900,624 | 58,000 | 8.4503 | 200,000,000 | 2015-08-31 |
| 2456 | 2015-09-18 | 16,842,624 | 132,000 | 8.4213 | 200,000,000 | 2015-08-31 |
| 2457 | 2015-09-17 | 16,710,624 | 26,000 | 8.3553 | 200,000,000 | 2015-08-31 |
| 2458 | 2015-09-16 | 16,684,624 | 36,000 | 8.3423 | 200,000,000 | 2015-08-31 |
| 2459 | 2015-09-15 | 16,648,624 | 0 | 8.3243 | 200,000,000 | 2015-08-31 |
| 2460 | 2015-09-14 | 16,648,624 | -68,000 | 8.3243 | 200,000,000 | 2015-08-31 |
| 2461 | 2015-09-11 | 16,716,624 | 38,000 | 8.3583 | 200,000,000 | 2015-08-31 |
| 2462 | 2015-09-10 | 16,678,624 | -20,000 | 8.3393 | 200,000,000 | 2015-08-31 |
| 2463 | 2015-09-09 | 16,698,624 | 28,000 | 8.3493 | 200,000,000 | 2015-08-31 |
| 2464 | 2015-09-08 | 16,670,624 | 0 | 8.3353 | 200,000,000 | 2015-08-31 |
| 2465 | 2015-09-07 | 16,670,624 | -10,000 | 8.3353 | 200,000,000 | 2015-08-31 |
| 2466 | 2015-09-04 | 16,680,624 | 2,000 | 8.3403 | 200,000,000 | 2015-08-31 |
| 2467 | 2015-09-02 | 16,678,624 | 18,000 | 8.3393 | 200,000,000 | 2015-08-31 |
| 2468 | 2015-09-01 | 16,660,624 | -4,000 | 8.3303 | 200,000,000 | 2015-08-31 |
| 2469 | 2015-08-31 | 16,664,624 | 10,000 | 8.3323 | 200,000,000 | 2015-08-31 |
| 2470 | 2015-08-28 | 16,654,624 | 250,000 | 8.3273 | 200,000,000 | 2015-07-31 |
| 2471 | 2015-08-27 | 16,404,624 | 102,000 | 8.2023 | 200,000,000 | 2015-07-31 |
| 2472 | 2015-08-26 | 16,302,624 | 22,000 | 8.1513 | 200,000,000 | 2015-07-31 |
| 2473 | 2015-08-25 | 16,280,624 | -32,000 | 8.1403 | 200,000,000 | 2015-07-31 |
| 2474 | 2015-08-24 | 16,312,624 | 10,000 | 8.1563 | 200,000,000 | 2015-07-31 |
| 2475 | 2015-08-21 | 16,302,624 | -120,000 | 8.1513 | 200,000,000 | 2015-07-31 |
| 2476 | 2015-08-20 | 16,422,624 | 52,000 | 8.2113 | 200,000,000 | 2015-07-31 |
| 2477 | 2015-08-19 | 16,370,624 | -128,000 | 8.1853 | 200,000,000 | 2015-07-31 |
| 2478 | 2015-08-18 | 16,498,624 | 90,000 | 8.2493 | 200,000,000 | 2015-07-31 |
| 2479 | 2015-08-17 | 16,408,624 | 128,000 | 8.2043 | 200,000,000 | 2015-07-31 |
| 2480 | 2015-08-14 | 16,280,624 | 0 | 8.1403 | 200,000,000 | 2015-07-31 |
| 2481 | 2015-08-13 | 16,280,624 | 14,000 | 8.1403 | 200,000,000 | 2015-07-31 |
| 2482 | 2015-08-12 | 16,266,624 | 50,000 | 8.1333 | 200,000,000 | 2015-07-31 |
| 2483 | 2015-08-11 | 16,216,624 | 48,000 | 8.1083 | 200,000,000 | 2015-07-31 |
| 2484 | 2015-08-10 | 16,168,624 | 132,000 | 8.0843 | 200,000,000 | 2015-07-31 |
| 2485 | 2015-08-07 | 16,036,624 | 122,000 | 8.0183 | 200,000,000 | 2015-07-31 |
| 2486 | 2015-08-06 | 15,914,624 | -346,000 | 7.9573 | 200,000,000 | 2015-07-31 |
| 2487 | 2015-08-05 | 16,260,624 | -10,000 | 8.1303 | 200,000,000 | 2015-07-31 |
| 2488 | 2015-08-04 | 16,270,624 | 13,772 | 8.1353 | 200,000,000 | 2015-07-31 |
| 2489 | 2015-08-03 | 16,256,852 | -76,000 | 8.1284 | 200,000,000 | 2015-07-31 |
| 2490 | 2015-07-31 | 16,332,852 | -50,000 | 8.1664 | 200,000,000 | 2015-07-31 |
| 2491 | 2015-07-30 | 16,382,852 | 34,000 | 8.1914 | 200,000,000 | 2015-06-30 |
| 2492 | 2015-07-29 | 16,348,852 | 0 | 8.1744 | 200,000,000 | 2015-06-30 |
| 2493 | 2015-07-28 | 16,348,852 | 90,000 | 8.1744 | 200,000,000 | 2015-06-30 |
| 2494 | 2015-07-27 | 16,258,852 | 12,000 | 8.1294 | 200,000,000 | 2015-06-30 |
| 2495 | 2015-07-24 | 16,246,852 | 156,000 | 8.1234 | 200,000,000 | 2015-06-30 |
| 2496 | 2015-07-23 | 16,090,852 | 38,000 | 8.0454 | 200,000,000 | 2015-06-30 |
| 2497 | 2015-07-22 | 16,052,852 | 72,000 | 8.0264 | 200,000,000 | 2015-06-30 |
| 2498 | 2015-07-21 | 15,980,852 | 24,000 | 7.9904 | 200,000,000 | 2015-06-30 |
| 2499 | 2015-07-20 | 15,956,852 | 693,772 | 7.9784 | 200,000,000 | 2015-06-30 |
| 2500 | 2015-07-17 | 15,263,080 | 32,000 | 7.6315 | 200,000,000 | 2015-06-30 |
| 2501 | 2015-07-16 | 15,231,080 | -60,000 | 7.6155 | 200,000,000 | 2015-06-30 |
| 2502 | 2015-07-15 | 15,291,080 | -264,000 | 7.6455 | 200,000,000 | 2015-06-30 |
| 2503 | 2015-07-14 | 15,555,080 | 632,600 | 7.7775 | 200,000,000 | 2015-06-30 |
| 2504 | 2015-07-13 | 14,922,480 | 1,049,400 | 7.4612 | 200,000,000 | 2015-06-30 |
| 2505 | 2015-07-10 | 13,873,080 | -202,000 | 6.9365 | 200,000,000 | 2015-06-30 |
| 2506 | 2015-07-09 | 14,075,080 | 184,000 | 7.0375 | 200,000,000 | 2015-06-30 |
| 2507 | 2015-07-08 | 13,891,080 | 358,000 | 6.9455 | 200,000,000 | 2015-06-30 |
| 2508 | 2015-07-07 | 13,533,080 | 86,000 | 6.7665 | 200,000,000 | 2015-06-30 |
| 2509 | 2015-07-06 | 13,447,080 | 374,000 | 6.7235 | 200,000,000 | 2015-06-30 |
| 2510 | 2015-07-03 | 13,073,080 | 10,000 | 6.5365 | 200,000,000 | 2015-06-30 |
| 2511 | 2015-07-02 | 13,063,080 | 34,000 | 6.5315 | 200,000,000 | 2015-06-30 |
| 2512 | 2015-06-30 | 13,029,080 | 78,000 | 6.5145 | 200,000,000 | 2015-06-30 |
| 2513 | 2015-06-29 | 12,951,080 | 10,000 | 6.4755 | 200,000,000 | 2015-05-31 |
| 2514 | 2015-06-26 | 12,941,080 | -36,000 | 6.4705 | 200,000,000 | 2015-05-31 |
| 2515 | 2015-06-25 | 12,977,080 | -38,000 | 6.4885 | 200,000,000 | 2015-05-31 |
| 2516 | 2015-06-24 | 13,015,080 | 6,000 | 6.5075 | 200,000,000 | 2015-05-31 |
| 2517 | 2015-06-23 | 13,009,080 | 6,000 | 6.5045 | 200,000,000 | 2015-05-31 |
| 2518 | 2015-06-22 | 13,003,080 | 210,660 | 6.5015 | 200,000,000 | 2015-05-31 |
| 2519 | 2015-06-19 | 12,792,420 | 87,340 | 6.3962 | 200,000,000 | 2015-05-31 |
| 2520 | 2015-06-18 | 12,705,080 | 2,515,000 | 6.3525 | 200,000,000 | 2015-05-31 |
| 2521 | 2015-06-17 | 10,190,080 | 0 | 5.0950 | 200,000,000 | 2015-05-31 |
| 2522 | 2015-06-16 | 10,190,080 | 0 | 5.0950 | 200,000,000 | 2015-05-31 |
| 2523 | 2015-06-15 | 10,190,080 | 0 | 5.0950 | 200,000,000 | 2015-05-31 |
| 2524 | 2015-06-12 | 10,190,080 | 2,000 | 5.0950 | 200,000,000 | 2015-05-31 |
| 2525 | 2015-06-11 | 10,188,080 | 0 | 5.0940 | 200,000,000 | 2015-05-31 |
| 2526 | 2015-06-10 | 10,188,080 | 0 | 5.0940 | 200,000,000 | 2015-05-31 |
| 2527 | 2015-06-09 | 10,188,080 | 92,000 | 5.0940 | 200,000,000 | 2015-05-31 |
| 2528 | 2015-06-08 | 10,096,080 | -164,000 | 5.0480 | 200,000,000 | 2015-05-31 |
| 2529 | 2015-06-05 | 10,260,080 | -350,000 | 5.1300 | 200,000,000 | 2015-05-31 |
| 2530 | 2015-06-04 | 10,610,080 | -323,400 | 5.3050 | 200,000,000 | 2015-05-31 |
| 2531 | 2015-06-03 | 10,933,480 | -2,076,620 | 5.4667 | 200,000,000 | 2015-05-31 |
| 2532 | 2015-06-02 | 13,010,100 | -273,840 | 6.5051 | 200,000,000 | 2015-05-31 |
| 2533 | 2015-06-01 | 13,283,940 | -296,000 | 6.6420 | 200,000,000 | 2015-05-31 |
| 2534 | 2015-05-29 | 13,579,940 | 6,000 | 6.7900 | 200,000,000 | 2015-04-30 |
| 2535 | 2015-05-28 | 13,573,940 | 80,000 | 6.7870 | 200,000,000 | 2015-04-30 |
| 2536 | 2015-05-27 | 13,493,940 | 4,992,000 | 6.7470 | 200,000,000 | 2015-04-30 |
| 2537 | 2015-05-26 | 8,501,940 | 19,543 | 4.2510 | 200,000,000 | 2015-04-30 |
| 2538 | 2015-05-22 | 8,482,397 | -98,000 | 4.2412 | 200,000,000 | 2015-04-30 |
| 2539 | 2015-05-21 | 8,580,397 | 90,000 | 4.2902 | 200,000,000 | 2015-04-30 |
| 2540 | 2015-05-20 | 8,490,397 | 1,260,969 | 4.2452 | 200,000,000 | 2015-04-30 |
| 2541 | 2015-05-19 | 7,229,428 | 142,000 | 3.6147 | 200,000,000 | 2015-04-30 |
| 2542 | 2015-05-18 | 7,087,428 | 126,546 | 3.5437 | 200,000,000 | 2015-04-30 |
| 2543 | 2015-05-15 | 6,960,882 | 0 | 3.4804 | 200,000,000 | 2015-04-30 |
| 2544 | 2015-05-14 | 6,960,882 | 8,000 | 3.4804 | 200,000,000 | 2015-04-30 |
| 2545 | 2015-05-13 | 6,952,882 | 264,000 | 3.4764 | 200,000,000 | 2015-04-30 |
| 2546 | 2015-05-12 | 6,688,882 | 246,000 | 3.3444 | 200,000,000 | 2015-04-30 |
| 2547 | 2015-05-11 | 6,442,882 | 418,000 | 3.2214 | 200,000,000 | 2015-04-30 |
| 2548 | 2015-05-08 | 6,024,882 | 1,126,000 | 3.0124 | 200,000,000 | 2015-04-30 |
| 2549 | 2015-05-07 | 4,898,882 | 90,000 | 2.4494 | 200,000,000 | 2015-04-30 |
| 2550 | 2015-05-06 | 4,808,882 | 60,000 | 2.4044 | 200,000,000 | 2015-04-30 |
| 2551 | 2015-05-05 | 4,748,882 | 62,000 | 2.3744 | 200,000,000 | 2015-04-30 |
| 2552 | 2015-05-04 | 4,686,882 | 50,000 | 2.3434 | 200,000,000 | 2015-04-30 |
| 2553 | 2015-04-30 | 4,636,882 | 116,000 | 2.3184 | 200,000,000 | 2015-04-30 |
| 2554 | 2015-04-29 | 4,520,882 | 90,000 | 2.2604 | 200,000,000 | 2015-03-31 |
| 2555 | 2015-04-28 | 4,430,882 | 108,000 | 2.2154 | 200,000,000 | 2015-03-31 |
| 2556 | 2015-04-27 | 4,322,882 | 210,000 | 2.1614 | 200,000,000 | 2015-03-31 |
| 2557 | 2015-04-24 | 4,112,882 | 240,000 | 2.0564 | 200,000,000 | 2015-03-31 |
| 2558 | 2015-04-23 | 3,872,882 | 790,000 | 1.9364 | 200,000,000 | 2015-03-31 |
| 2559 | 2015-04-22 | 3,082,882 | 0 | 1.5414 | 200,000,000 | 2015-03-31 |
| 2560 | 2015-04-21 | 3,082,882 | 42,000 | 1.5414 | 200,000,000 | 2015-03-31 |
| 2561 | 2015-04-20 | 3,040,882 | -24,000 | 1.5204 | 200,000,000 | 2015-03-31 |
| 2562 | 2015-04-17 | 3,064,882 | -112,000 | 1.5324 | 200,000,000 | 2015-03-31 |
| 2563 | 2015-04-16 | 3,176,882 | 62,000 | 1.5884 | 200,000,000 | 2015-03-31 |
| 2564 | 2015-04-15 | 3,114,882 | 234,000 | 1.5574 | 200,000,000 | 2015-03-31 |
| 2565 | 2015-04-14 | 2,880,882 | 56,000 | 1.4404 | 200,000,000 | 2015-03-31 |
| 2566 | 2015-04-13 | 2,824,882 | 34,000 | 1.4124 | 200,000,000 | 2015-03-31 |
| 2567 | 2015-04-10 | 2,790,882 | 0 | 1.3954 | 200,000,000 | 2015-03-31 |
| 2568 | 2015-04-09 | 2,790,882 | 0 | 1.3954 | 200,000,000 | 2015-03-31 |
| 2569 | 2015-04-08 | 2,790,882 | -86,000 | 1.3954 | 200,000,000 | 2015-03-31 |
| 2570 | 2015-04-02 | 2,876,882 | -16,000 | 1.4384 | 200,000,000 | 2015-03-31 |
| 2571 | 2015-04-01 | 2,892,882 | 132,000 | 1.4464 | 200,000,000 | 2015-03-31 |
| 2572 | 2015-03-31 | 2,760,882 | -4,000 | 1.3804 | 200,000,000 | 2015-03-31 |
| 2573 | 2015-03-30 | 2,764,882 | 8,000 | 1.3824 | 200,000,000 | 2015-02-28 |
| 2574 | 2015-03-27 | 2,756,882 | 26,000 | 1.3784 | 200,000,000 | 2015-02-28 |
| 2575 | 2015-03-26 | 2,730,882 | 0 | 1.3654 | 200,000,000 | 2015-02-28 |
| 2576 | 2015-03-25 | 2,730,882 | 0 | 1.3654 | 200,000,000 | 2015-02-28 |
| 2577 | 2015-03-24 | 2,730,882 | 0 | 1.3654 | 200,000,000 | 2015-02-28 |
| 2578 | 2015-03-23 | 2,730,882 | 18,000 | 1.3654 | 200,000,000 | 2015-02-28 |
| 2579 | 2015-03-20 | 2,712,882 | 2,000 | 1.3564 | 200,000,000 | 2015-02-28 |
| 2580 | 2015-03-19 | 2,710,882 | 26,000 | 1.3554 | 200,000,000 | 2015-02-28 |
| 2581 | 2015-03-18 | 2,684,882 | 0 | 1.3424 | 200,000,000 | 2015-02-28 |
| 2582 | 2015-03-17 | 2,684,882 | -4,000 | 1.3424 | 200,000,000 | 2015-02-28 |
| 2583 | 2015-03-16 | 2,688,882 | 2,000 | 1.3444 | 200,000,000 | 2015-02-28 |
| 2584 | 2015-03-13 | 2,686,882 | 6,000 | 1.3434 | 200,000,000 | 2015-02-28 |
| 2585 | 2015-03-12 | 2,680,882 | 0 | 1.3404 | 200,000,000 | 2015-02-28 |
| 2586 | 2015-03-11 | 2,680,882 | -38,000 | 1.3404 | 200,000,000 | 2015-02-28 |
| 2587 | 2015-03-10 | 2,718,882 | 26,000 | 1.3594 | 200,000,000 | 2015-02-28 |
| 2588 | 2015-03-09 | 2,692,882 | -40,000 | 1.3464 | 200,000,000 | 2015-02-28 |
| 2589 | 2015-03-06 | 2,732,882 | -18,000 | 1.3664 | 200,000,000 | 2015-02-28 |
| 2590 | 2015-03-05 | 2,750,882 | -28,000 | 1.3754 | 200,000,000 | 2015-02-28 |
| 2591 | 2015-03-04 | 2,778,882 | 4,000 | 1.3894 | 200,000,000 | 2015-02-28 |
| 2592 | 2015-03-03 | 2,774,882 | 32,000 | 1.3874 | 200,000,000 | 2015-02-28 |
| 2593 | 2015-03-02 | 2,742,882 | -6,000 | 1.3714 | 200,000,000 | 2015-02-28 |
| 2594 | 2015-02-27 | 2,748,882 | 6,000 | 1.3744 | 200,000,000 | 2015-01-31 |
| 2595 | 2015-02-26 | 2,742,882 | 10,000 | 1.3714 | 200,000,000 | 2015-01-31 |
| 2596 | 2015-02-25 | 2,732,882 | 18,000 | 1.3664 | 200,000,000 | 2015-01-31 |
| 2597 | 2015-02-24 | 2,714,882 | 0 | 1.3574 | 200,000,000 | 2015-01-31 |
| 2598 | 2015-02-23 | 2,714,882 | -2,000 | 1.3574 | 200,000,000 | 2015-01-31 |
| 2599 | 2015-02-18 | 2,716,882 | 0 | 1.3584 | 200,000,000 | 2015-01-31 |
| 2600 | 2015-02-17 | 2,716,882 | 0 | 1.3584 | 200,000,000 | 2015-01-31 |
| 2601 | 2015-02-16 | 2,716,882 | -12,000 | 1.3584 | 200,000,000 | 2015-01-31 |
| 2602 | 2015-02-13 | 2,728,882 | 0 | 1.3644 | 200,000,000 | 2015-01-31 |
| 2603 | 2015-02-12 | 2,728,882 | 12,000 | 1.3644 | 200,000,000 | 2015-01-31 |
| 2604 | 2015-02-11 | 2,716,882 | 10,000 | 1.3584 | 200,000,000 | 2015-01-31 |
| 2605 | 2015-02-10 | 2,706,882 | 0 | 1.3534 | 200,000,000 | 2015-01-31 |
| 2606 | 2015-02-09 | 2,706,882 | 10,000 | 1.3534 | 200,000,000 | 2015-01-31 |
| 2607 | 2015-02-06 | 2,696,882 | 8,000 | 1.3484 | 200,000,000 | 2015-01-31 |
| 2608 | 2015-02-05 | 2,688,882 | 14,000 | 1.3444 | 200,000,000 | 2015-01-31 |
| 2609 | 2015-02-04 | 2,674,882 | -4,000 | 1.3374 | 200,000,000 | 2015-01-31 |
| 2610 | 2015-02-03 | 2,678,882 | -50,000 | 1.3394 | 200,000,000 | 2015-01-31 |
| 2611 | 2015-02-02 | 2,728,882 | 12,000 | 1.3644 | 200,000,000 | 2015-01-31 |
| 2612 | 2015-01-30 | 2,716,882 | 0 | 1.3584 | 200,000,000 | 2014-12-31 |
| 2613 | 2015-01-29 | 2,716,882 | 24,000 | 1.3584 | 200,000,000 | 2014-12-31 |
| 2614 | 2015-01-28 | 2,692,882 | -14,000 | 1.3464 | 200,000,000 | 2014-12-31 |
| 2615 | 2015-01-27 | 2,706,882 | 4,000 | 1.3534 | 200,000,000 | 2014-12-31 |
| 2616 | 2015-01-26 | 2,702,882 | 0 | 1.3514 | 200,000,000 | 2014-12-31 |
| 2617 | 2015-01-23 | 2,702,882 | 0 | 1.3514 | 200,000,000 | 2014-12-31 |
| 2618 | 2015-01-22 | 2,702,882 | 0 | 1.3514 | 200,000,000 | 2014-12-31 |
| 2619 | 2015-01-21 | 2,702,882 | 0 | 1.3514 | 200,000,000 | 2014-12-31 |
| 2620 | 2015-01-20 | 2,702,882 | 222,000 | 1.3514 | 200,000,000 | 2014-12-31 |
| 2621 | 2015-01-19 | 2,480,882 | 32,000 | 1.2404 | 200,000,000 | 2014-12-31 |
| 2622 | 2015-01-16 | 2,448,882 | 52,000 | 1.2244 | 200,000,000 | 2014-12-31 |
| 2623 | 2015-01-15 | 2,396,882 | 0 | 1.1984 | 200,000,000 | 2014-12-31 |
| 2624 | 2015-01-14 | 2,396,882 | 24,000 | 1.1984 | 200,000,000 | 2014-12-31 |
| 2625 | 2015-01-13 | 2,372,882 | -8,000 | 1.1864 | 200,000,000 | 2014-12-31 |
| 2626 | 2015-01-12 | 2,380,882 | 8,000 | 1.1904 | 200,000,000 | 2014-12-31 |
| 2627 | 2015-01-09 | 2,372,882 | -20,000 | 1.1864 | 200,000,000 | 2014-12-31 |
| 2628 | 2015-01-08 | 2,392,882 | 24,000 | 1.1964 | 200,000,000 | 2014-12-31 |
| 2629 | 2015-01-07 | 2,368,882 | -2,000 | 1.1844 | 200,000,000 | 2014-12-31 |
| 2630 | 2015-01-06 | 2,370,882 | 2,000 | 1.1854 | 200,000,000 | 2014-12-31 |
| 2631 | 2015-01-05 | 2,368,882 | 22,000 | 1.1844 | 200,000,000 | 2014-12-31 |
| 2632 | 2015-01-02 | 2,346,882 | 74,000 | 1.1734 | 200,000,000 | 2014-12-31 |
| 2633 | 2014-12-31 | 2,272,882 | 4,000 | 1.1364 | 200,000,000 | 2014-12-31 |
| 2634 | 2014-12-30 | 2,268,882 | 34,000 | 1.1344 | 200,000,000 | 2014-11-30 |
| 2635 | 2014-12-29 | 2,234,882 | -20,000 | 1.1174 | 200,000,000 | 2014-11-30 |
| 2636 | 2014-12-24 | 2,254,882 | 0 | 1.1274 | 200,000,000 | 2014-11-30 |
| 2637 | 2014-12-23 | 2,254,882 | 0 | 1.1274 | 200,000,000 | 2014-11-30 |
| 2638 | 2014-12-22 | 2,254,882 | -10,000 | 1.1274 | 200,000,000 | 2014-11-30 |
| 2639 | 2014-12-19 | 2,264,882 | 0 | 1.1324 | 200,000,000 | 2014-11-30 |
| 2640 | 2014-12-18 | 2,264,882 | -40,000 | 1.1324 | 200,000,000 | 2014-11-30 |
| 2641 | 2014-12-17 | 2,304,882 | -150,000 | 1.1524 | 200,000,000 | 2014-11-30 |
| 2642 | 2014-12-16 | 2,454,882 | 44,000 | 1.2274 | 200,000,000 | 2014-11-30 |
| 2643 | 2014-12-15 | 2,410,882 | -14,000 | 1.2054 | 200,000,000 | 2014-11-30 |
| 2644 | 2014-12-12 | 2,424,882 | 14,000 | 1.2124 | 200,000,000 | 2014-11-30 |
| 2645 | 2014-12-11 | 2,410,882 | -12,000 | 1.2054 | 200,000,000 | 2014-11-30 |
| 2646 | 2014-12-10 | 2,422,882 | 28,521 | 1.2114 | 200,000,000 | 2014-11-30 |
| 2647 | 2014-12-09 | 2,394,361 | -78,000 | 1.1972 | 200,000,000 | 2014-11-30 |
| 2648 | 2014-12-08 | 2,472,361 | -16,000 | 1.2362 | 200,000,000 | 2014-11-30 |
| 2649 | 2014-12-05 | 2,488,361 | -22,000 | 1.2442 | 200,000,000 | 2014-11-30 |
| 2650 | 2014-12-04 | 2,510,361 | -62,000 | 1.2552 | 200,000,000 | 2014-11-30 |
| 2651 | 2014-12-03 | 2,572,361 | -12,468,000 | 1.2862 | 200,000,000 | 2014-11-30 |
| 2652 | 2014-12-02 | 15,040,361 | -66,238 | 7.5202 | 200,000,000 | 2014-11-30 |
| 2653 | 2014-12-01 | 15,106,599 | -152,000 | 7.5533 | 200,000,000 | 2014-11-30 |
| 2654 | 2014-11-28 | 15,258,599 | -24,000 | 7.6293 | 200,000,000 | 2014-10-31 |
| 2655 | 2014-11-27 | 15,282,599 | 139,572 | 7.6413 | 200,000,000 | 2014-10-31 |
| 2656 | 2014-11-26 | 15,143,027 | -22,000 | 7.5715 | 200,000,000 | 2014-10-31 |
| 2657 | 2014-11-25 | 15,165,027 | -36,000 | 7.5825 | 200,000,000 | 2014-10-31 |
| 2658 | 2014-11-24 | 15,201,027 | -6,000 | 7.6005 | 200,000,000 | 2014-10-31 |
| 2659 | 2014-11-21 | 15,207,027 | -20,000 | 7.6035 | 200,000,000 | 2014-10-31 |
| 2660 | 2014-11-20 | 15,227,027 | 14,000 | 7.6135 | 200,000,000 | 2014-10-31 |
| 2661 | 2014-11-19 | 15,213,027 | -2,000 | 7.6065 | 200,000,000 | 2014-10-31 |
| 2662 | 2014-11-18 | 15,215,027 | 0 | 7.6075 | 200,000,000 | 2014-10-31 |
| 2663 | 2014-11-17 | 15,215,027 | 74,000 | 7.6075 | 200,000,000 | 2014-10-31 |
| 2664 | 2014-11-14 | 15,141,027 | 30,000 | 7.5705 | 200,000,000 | 2014-10-31 |
| 2665 | 2014-11-13 | 15,111,027 | 0 | 7.5555 | 200,000,000 | 2014-10-31 |
| 2666 | 2014-11-12 | 15,111,027 | 4,000 | 7.5555 | 200,000,000 | 2014-10-31 |
| 2667 | 2014-11-11 | 15,107,027 | 22,000 | 7.5535 | 200,000,000 | 2014-10-31 |
| 2668 | 2014-11-10 | 15,085,027 | 22,515 | 7.5425 | 200,000,000 | 2014-10-31 |
| 2669 | 2014-11-07 | 15,062,512 | -165,334 | 7.5313 | 200,000,000 | 2014-10-31 |
| 2670 | 2014-11-06 | 15,227,846 | -127,080 | 7.6139 | 200,000,000 | 2014-10-31 |
| 2671 | 2014-11-05 | 15,354,926 | 97,296 | 7.6775 | 200,000,000 | 2014-10-31 |
| 2672 | 2014-11-04 | 15,257,630 | -14,000 | 7.6288 | 200,000,000 | 2014-10-31 |
| 2673 | 2014-11-03 | 15,271,630 | -48,000 | 7.6358 | 200,000,000 | 2014-10-31 |
| 2674 | 2014-10-31 | 15,319,630 | 4,000 | 7.6598 | 200,000,000 | 2014-10-31 |
| 2675 | 2014-10-30 | 15,315,630 | -82,000 | 7.6578 | 200,000,000 | 2014-09-30 |
| 2676 | 2014-10-29 | 15,397,630 | -38,000 | 7.6988 | 200,000,000 | 2014-09-30 |
| 2677 | 2014-10-28 | 15,435,630 | -48,000 | 7.7178 | 200,000,000 | 2014-09-30 |
| 2678 | 2014-10-27 | 15,483,630 | -12,000 | 7.7418 | 200,000,000 | 2014-09-30 |
| 2679 | 2014-10-24 | 15,495,630 | 0 | 7.7478 | 200,000,000 | 2014-09-30 |
| 2680 | 2014-10-23 | 15,495,630 | 476,000 | 7.7478 | 200,000,000 | 2014-09-30 |
| 2681 | 2014-10-22 | 15,019,630 | -12,000 | 7.5098 | 200,000,000 | 2014-09-30 |
| 2682 | 2014-10-21 | 15,031,630 | -12,000 | 7.5158 | 200,000,000 | 2014-09-30 |
| 2683 | 2014-10-20 | 15,043,630 | -20,000 | 7.5218 | 200,000,000 | 2014-09-30 |
| 2684 | 2014-10-17 | 15,063,630 | 12,000 | 7.5318 | 200,000,000 | 2014-09-30 |
| 2685 | 2014-10-16 | 15,051,630 | 24,000 | 7.5258 | 200,000,000 | 2014-09-30 |
| 2686 | 2014-10-15 | 15,027,630 | -14,000 | 7.5138 | 200,000,000 | 2014-09-30 |
| 2687 | 2014-10-14 | 15,041,630 | 36,000 | 7.5208 | 200,000,000 | 2014-09-30 |
| 2688 | 2014-10-13 | 15,005,630 | -134,000 | 7.5028 | 200,000,000 | 2014-09-30 |
| 2689 | 2014-10-10 | 15,139,630 | 76,000 | 7.5698 | 200,000,000 | 2014-09-30 |
| 2690 | 2014-10-09 | 15,063,630 | -4,000 | 7.5318 | 200,000,000 | 2014-09-30 |
| 2691 | 2014-10-08 | 15,067,630 | 10,858 | 7.5338 | 200,000,000 | 2014-09-30 |
| 2692 | 2014-10-07 | 15,056,772 | -32,000 | 7.5284 | 200,000,000 | 2014-09-30 |
| 2693 | 2014-10-06 | 15,088,772 | -154,000 | 7.5444 | 200,000,000 | 2014-09-30 |
| 2694 | 2014-10-03 | 15,242,772 | 26,000 | 7.6214 | 200,000,000 | 2014-09-30 |
| 2695 | 2014-09-30 | 15,216,772 | -2,000 | 7.6084 | 200,000,000 | 2014-09-30 |
| 2696 | 2014-09-29 | 15,218,772 | -86,000 | 7.6094 | 200,000,000 | 2014-08-31 |
| 2697 | 2014-09-26 | 15,304,772 | 74,000 | 7.6524 | 200,000,000 | 2014-08-31 |
| 2698 | 2014-09-25 | 15,230,772 | -60,000 | 7.6154 | 200,000,000 | 2014-08-31 |
| 2699 | 2014-09-24 | 15,290,772 | 60,000 | 7.6454 | 200,000,000 | 2014-08-31 |
| 2700 | 2014-09-23 | 15,230,772 | -112,000 | 7.6154 | 200,000,000 | 2014-08-31 |
| 2701 | 2014-09-22 | 15,342,772 | -158,000 | 7.6714 | 200,000,000 | 2014-08-31 |
| 2702 | 2014-09-19 | 15,500,772 | -248,000 | 7.7504 | 200,000,000 | 2014-08-31 |
| 2703 | 2014-09-18 | 15,748,772 | -774,000 | 7.8744 | 200,000,000 | 2014-08-31 |
| 2704 | 2014-09-17 | 16,522,772 | -1,742,000 | 8.2614 | 200,000,000 | 2014-08-31 |
| 2705 | 2014-09-16 | 18,264,772 | -62,000 | 9.1324 | 200,000,000 | 2014-08-31 |
| 2706 | 2014-09-15 | 18,326,772 | -48,000 | 9.1634 | 200,000,000 | 2014-08-31 |
| 2707 | 2014-09-12 | 18,374,772 | -24,000 | 9.1874 | 200,000,000 | 2014-08-31 |
| 2708 | 2014-09-11 | 18,398,772 | 0 | 9.1994 | 200,000,000 | 2014-08-31 |
| 2709 | 2014-09-10 | 18,398,772 | -10,000 | 9.1994 | 200,000,000 | 2014-08-31 |
| 2710 | 2014-09-08 | 18,408,772 | 12,000 | 9.2044 | 200,000,000 | 2014-08-31 |
| 2711 | 2014-09-05 | 18,396,772 | 0 | 9.1984 | 200,000,000 | 2014-08-31 |
| 2712 | 2014-09-04 | 18,396,772 | 0 | 9.1984 | 200,000,000 | 2014-08-31 |
| 2713 | 2014-09-03 | 18,396,772 | 0 | 9.1984 | 200,000,000 | 2014-08-31 |
| 2714 | 2014-09-02 | 18,396,772 | 0 | 9.1984 | 200,000,000 | 2014-08-31 |
| 2715 | 2014-09-01 | 18,396,772 | 0 | 9.1984 | 200,000,000 | 2014-08-31 |
| 2716 | 2014-08-29 | 18,396,772 | -42,000 | 9.1984 | 200,000,000 | 2014-07-31 |
| 2717 | 2014-08-28 | 18,438,772 | 0 | 9.2194 | 200,000,000 | 2014-07-31 |
| 2718 | 2014-08-27 | 18,438,772 | -14,000 | 9.2194 | 200,000,000 | 2014-07-31 |
| 2719 | 2014-08-26 | 18,452,772 | 0 | 9.2264 | 200,000,000 | 2014-07-31 |
| 2720 | 2014-08-25 | 18,452,772 | 0 | 9.2264 | 200,000,000 | 2014-07-31 |
| 2721 | 2014-08-22 | 18,452,772 | 0 | 9.2264 | 200,000,000 | 2014-07-31 |
| 2722 | 2014-08-21 | 18,452,772 | 0 | 9.2264 | 200,000,000 | 2014-07-31 |
| 2723 | 2014-08-20 | 18,452,772 | 0 | 9.2264 | 200,000,000 | 2014-07-31 |
| 2724 | 2014-08-19 | 18,452,772 | 0 | 9.2264 | 200,000,000 | 2014-07-31 |
| 2725 | 2014-08-18 | 18,452,772 | 10,000 | 9.2264 | 200,000,000 | 2014-07-31 |
| 2726 | 2014-08-15 | 18,442,772 | -94,000 | 9.2214 | 200,000,000 | 2014-07-31 |
| 2727 | 2014-08-14 | 18,536,772 | 0 | 9.2684 | 200,000,000 | 2014-07-31 |
| 2728 | 2014-08-13 | 18,536,772 | 0 | 9.2684 | 200,000,000 | 2014-07-31 |
| 2729 | 2014-08-12 | 18,536,772 | 0 | 9.2684 | 200,000,000 | 2014-07-31 |
| 2730 | 2014-08-11 | 18,536,772 | 0 | 9.2684 | 200,000,000 | 2014-07-31 |
| 2731 | 2014-08-08 | 18,536,772 | -38,000 | 9.2684 | 200,000,000 | 2014-07-31 |
| 2732 | 2014-08-07 | 18,574,772 | 0 | 9.2874 | 200,000,000 | 2014-07-31 |
| 2733 | 2014-08-06 | 18,574,772 | -32,000 | 9.2874 | 200,000,000 | 2014-07-31 |
| 2734 | 2014-08-05 | 18,606,772 | 0 | 9.3034 | 200,000,000 | 2014-07-31 |
| 2735 | 2014-08-04 | 18,606,772 | -2,000 | 9.3034 | 200,000,000 | 2014-07-31 |
| 2736 | 2014-08-01 | 18,608,772 | -10,000 | 9.3044 | 200,000,000 | 2014-07-31 |
| 2737 | 2014-07-31 | 18,618,772 | -124,000 | 9.3094 | 200,000,000 | 2014-07-31 |
| 2738 | 2014-07-30 | 18,742,772 | -104,426 | 9.3714 | 200,000,000 | 2014-06-30 |
| 2739 | 2014-07-29 | 18,847,198 | -38,000 | 9.4236 | 200,000,000 | 2014-06-30 |
| 2740 | 2014-07-28 | 18,885,198 | 8,000 | 9.4426 | 200,000,000 | 2014-06-30 |
| 2741 | 2014-07-25 | 18,877,198 | -576,000 | 9.4386 | 200,000,000 | 2014-06-30 |
| 2742 | 2014-07-24 | 19,453,198 | -136,000 | 9.7266 | 200,000,000 | 2014-06-30 |
| 2743 | 2014-07-23 | 19,589,198 | 0 | 9.7946 | 200,000,000 | 2014-06-30 |
| 2744 | 2014-07-22 | 19,589,198 | 20,000 | 9.7946 | 200,000,000 | 2014-06-30 |
| 2745 | 2014-07-21 | 19,569,198 | 0 | 9.7846 | 200,000,000 | 2014-06-30 |
| 2746 | 2014-07-18 | 19,569,198 | 0 | 9.7846 | 200,000,000 | 2014-06-30 |
| 2747 | 2014-07-17 | 19,569,198 | -26,000 | 9.7846 | 200,000,000 | 2014-06-30 |
| 2748 | 2014-07-16 | 19,595,198 | 0 | 9.7976 | 200,000,000 | 2014-06-30 |
| 2749 | 2014-07-15 | 19,595,198 | 0 | 9.7976 | 200,000,000 | 2014-06-30 |
| 2750 | 2014-07-14 | 19,595,198 | -10,000 | 9.7976 | 200,000,000 | 2014-06-30 |
| 2751 | 2014-07-11 | 19,605,198 | -10,000 | 9.8026 | 200,000,000 | 2014-06-30 |
| 2752 | 2014-07-10 | 19,615,198 | -46,000 | 9.8076 | 200,000,000 | 2014-06-30 |
| 2753 | 2014-07-09 | 19,661,198 | 0 | 9.8306 | 200,000,000 | 2014-06-30 |
| 2754 | 2014-07-08 | 19,661,198 | -8,000 | 9.8306 | 200,000,000 | 2014-06-30 |
| 2755 | 2014-07-07 | 19,669,198 | -16,000 | 9.8346 | 200,000,000 | 2014-06-30 |
| 2756 | 2014-07-04 | 19,685,198 | 16,000 | 9.8426 | 200,000,000 | 2014-06-30 |
| 2757 | 2014-07-03 | 19,669,198 | -18,000 | 9.8346 | 200,000,000 | 2014-06-30 |
| 2758 | 2014-07-02 | 19,687,198 | 0 | 9.8436 | 200,000,000 | 2014-06-30 |
| 2759 | 2014-06-30 | 19,687,198 | 24,000 | 9.8436 | 200,000,000 | 2014-06-30 |
| 2760 | 2014-06-27 | 19,663,198 | 20,000 | 9.8316 | 200,000,000 | 2014-05-31 |
| 2761 | 2014-06-26 | 19,643,198 | 0 | 9.8216 | 200,000,000 | 2014-05-31 |
| 2762 | 2014-06-25 | 19,643,198 | -36,000 | 9.8216 | 200,000,000 | 2014-05-31 |
| 2763 | 2014-06-24 | 19,679,198 | -46,711 | 9.8396 | 200,000,000 | 2014-05-31 |
| 2764 | 2014-06-23 | 19,725,909 | -10,000 | 9.8630 | 200,000,000 | 2014-05-31 |
| 2765 | 2014-06-20 | 19,735,909 | 20,000 | 9.8680 | 200,000,000 | 2014-05-31 |
| 2766 | 2014-06-19 | 19,715,909 | 138,000 | 9.8580 | 200,000,000 | 2014-05-31 |
| 2767 | 2014-06-18 | 19,577,909 | 0 | 9.7890 | 200,000,000 | 2014-05-31 |
| 2768 | 2014-06-17 | 19,577,909 | -200,000 | 9.7890 | 200,000,000 | 2014-05-31 |
| 2769 | 2014-06-16 | 19,777,909 | 0 | 9.8890 | 200,000,000 | 2014-05-31 |
| 2770 | 2014-06-13 | 19,777,909 | -2,000 | 9.8890 | 200,000,000 | 2014-05-31 |
| 2771 | 2014-06-12 | 19,779,909 | 2,000 | 9.8900 | 200,000,000 | 2014-05-31 |
| 2772 | 2014-06-11 | 19,777,909 | 0 | 9.8890 | 200,000,000 | 2014-05-31 |
| 2773 | 2014-06-10 | 19,777,909 | -2,000 | 9.8890 | 200,000,000 | 2014-05-31 |
| 2774 | 2014-06-09 | 19,779,909 | 10,000 | 9.8900 | 200,000,000 | 2014-05-31 |
| 2775 | 2014-06-06 | 19,769,909 | -2,000 | 9.8850 | 200,000,000 | 2014-05-31 |
| 2776 | 2014-06-05 | 19,771,909 | 0 | 9.8860 | 200,000,000 | 2014-05-31 |
| 2777 | 2014-06-04 | 19,771,909 | -46,000 | 9.8860 | 200,000,000 | 2014-05-31 |
| 2778 | 2014-06-03 | 19,817,909 | 0 | 9.9090 | 200,000,000 | 2014-05-31 |
| 2779 | 2014-05-30 | 19,817,909 | 10,000 | 9.9090 | 200,000,000 | 2014-04-30 |
| 2780 | 2014-05-29 | 19,807,909 | 0 | 9.9040 | 200,000,000 | 2014-04-30 |
| 2781 | 2014-05-28 | 19,807,909 | 0 | 9.9040 | 200,000,000 | 2014-04-30 |
| 2782 | 2014-05-27 | 19,807,909 | -2,000 | 9.9040 | 200,000,000 | 2014-04-30 |
| 2783 | 2014-05-26 | 19,809,909 | 12,000 | 9.9050 | 200,000,000 | 2014-04-30 |
| 2784 | 2014-05-23 | 19,797,909 | 32,000 | 9.8990 | 200,000,000 | 2014-04-30 |
| 2785 | 2014-05-22 | 19,765,909 | 0 | 9.8830 | 200,000,000 | 2014-04-30 |
| 2786 | 2014-05-21 | 19,765,909 | 80,000 | 9.8830 | 200,000,000 | 2014-04-30 |
| 2787 | 2014-05-20 | 19,685,909 | 0 | 9.8430 | 200,000,000 | 2014-04-30 |
| 2788 | 2014-05-19 | 19,685,909 | -6,000 | 9.8430 | 200,000,000 | 2014-04-30 |
| 2789 | 2014-05-16 | 19,691,909 | 0 | 9.8460 | 200,000,000 | 2014-04-30 |
| 2790 | 2014-05-15 | 19,691,909 | -46,000 | 9.8460 | 200,000,000 | 2014-04-30 |
| 2791 | 2014-05-14 | 19,737,909 | -42,000 | 9.8690 | 200,000,000 | 2014-04-30 |
| 2792 | 2014-05-13 | 19,779,909 | -15,041 | 9.8900 | 200,000,000 | 2014-04-30 |
| 2793 | 2014-05-12 | 19,794,950 | 10,000 | 9.8975 | 200,000,000 | 2014-04-30 |
| 2794 | 2014-05-10 | 19,784,950 | 0 | 9.8925 | 200,000,000 | 2014-04-30 |
| 2795 | 2014-05-09 | 19,784,950 | 0 | 9.8925 | 200,000,000 | 2014-04-30 |
| 2796 | 2014-05-08 | 19,784,950 | 0 | 9.8925 | 200,000,000 | 2014-04-30 |
| 2797 | 2014-05-07 | 19,784,950 | 2,000 | 9.8925 | 200,000,000 | 2014-04-30 |
| 2798 | 2014-05-05 | 19,782,950 | -6,000 | 9.8915 | 200,000,000 | 2014-04-30 |
| 2799 | 2014-05-02 | 19,788,950 | 0 | 9.8945 | 200,000,000 | 2014-04-30 |
| 2800 | 2014-04-30 | 19,788,950 | -40,000 | 9.8945 | 200,000,000 | 2014-04-30 |
| 2801 | 2014-04-29 | 19,828,950 | -16,197 | 9.9145 | 200,000,000 | 2014-03-31 |
| 2802 | 2014-04-28 | 19,845,147 | -72,000 | 9.9226 | 200,000,000 | 2014-03-31 |
| 2803 | 2014-04-25 | 19,917,147 | 0 | 9.9586 | 200,000,000 | 2014-03-31 |
| 2804 | 2014-04-24 | 19,917,147 | 4,500,000 | 9.9586 | 200,000,000 | 2014-03-31 |
| 2805 | 2014-04-23 | 15,417,147 | -34,000 | 7.7086 | 200,000,000 | 2014-03-31 |
| 2806 | 2014-04-22 | 15,451,147 | 0 | 7.7256 | 200,000,000 | 2014-03-31 |
| 2807 | 2014-04-17 | 15,451,147 | 0 | 7.7256 | 200,000,000 | 2014-03-31 |
| 2808 | 2014-04-16 | 15,451,147 | 0 | 7.7256 | 200,000,000 | 2014-03-31 |
| 2809 | 2014-04-15 | 15,451,147 | 2,000 | 7.7256 | 200,000,000 | 2014-03-31 |
| 2810 | 2014-04-14 | 15,449,147 | 6,000 | 7.7246 | 200,000,000 | 2014-03-31 |
| 2811 | 2014-04-11 | 15,443,147 | -22,000 | 7.7216 | 200,000,000 | 2014-03-31 |
| 2812 | 2014-04-10 | 15,465,147 | 10,000 | 7.7326 | 200,000,000 | 2014-03-31 |
| 2813 | 2014-04-09 | 15,455,147 | -76,000 | 7.7276 | 200,000,000 | 2014-03-31 |
| 2814 | 2014-04-08 | 15,531,147 | 24,000 | 7.7656 | 200,000,000 | 2014-03-31 |
| 2815 | 2014-04-07 | 15,507,147 | -36,000 | 7.7536 | 200,000,000 | 2014-03-31 |
| 2816 | 2014-04-04 | 15,543,147 | -36,000 | 7.7716 | 200,000,000 | 2014-03-31 |
| 2817 | 2014-04-03 | 15,579,147 | 60,000 | 7.7896 | 200,000,000 | 2014-03-31 |
| 2818 | 2014-04-02 | 15,519,147 | -12,000 | 7.7596 | 200,000,000 | 2014-03-31 |
| 2819 | 2014-04-01 | 15,531,147 | 78,000 | 7.7656 | 200,000,000 | 2014-03-31 |
| 2820 | 2014-03-31 | 15,453,147 | -4,000 | 7.7266 | 200,000,000 | 2014-03-31 |
| 2821 | 2014-03-28 | 15,457,147 | -4,000 | 7.7286 | 200,000,000 | 2014-02-28 |
| 2822 | 2014-03-27 | 15,461,147 | 4,000 | 7.7306 | 200,000,000 | 2014-02-28 |
| 2823 | 2014-03-26 | 15,457,147 | 0 | 7.7286 | 200,000,000 | 2014-02-28 |
| 2824 | 2014-03-25 | 15,457,147 | -70,000 | 7.7286 | 200,000,000 | 2014-02-28 |
| 2825 | 2014-03-24 | 15,527,147 | -18,000 | 7.7636 | 200,000,000 | 2014-02-28 |
| 2826 | 2014-03-21 | 15,545,147 | 12,000 | 7.7726 | 200,000,000 | 2014-02-28 |
| 2827 | 2014-03-20 | 15,533,147 | -36,000 | 7.7666 | 200,000,000 | 2014-02-28 |
| 2828 | 2014-03-19 | 15,569,147 | 2,000 | 7.7846 | 200,000,000 | 2014-02-28 |
| 2829 | 2014-03-18 | 15,567,147 | 0 | 7.7836 | 200,000,000 | 2014-02-28 |
| 2830 | 2014-03-17 | 15,567,147 | -10,000 | 7.7836 | 200,000,000 | 2014-02-28 |
| 2831 | 2014-03-14 | 15,577,147 | 0 | 7.7886 | 200,000,000 | 2014-02-28 |
| 2832 | 2014-03-13 | 15,577,147 | -30,000 | 7.7886 | 200,000,000 | 2014-02-28 |
| 2833 | 2014-03-12 | 15,607,147 | 7,900,000 | 7.8036 | 200,000,000 | 2014-02-28 |
| 2834 | 2014-03-11 | 7,707,147 | -121,276 | 3.8536 | 200,000,000 | 2014-02-28 |
| 2835 | 2014-03-10 | 7,828,423 | 34,000 | 3.9142 | 200,000,000 | 2014-02-28 |
| 2836 | 2014-03-07 | 7,794,423 | 0 | 3.8972 | 200,000,000 | 2014-02-28 |
| 2837 | 2014-03-06 | 7,794,423 | -110,000 | 3.8972 | 200,000,000 | 2014-02-28 |
| 2838 | 2014-03-05 | 7,904,423 | 94,000 | 3.9522 | 200,000,000 | 2014-02-28 |
| 2839 | 2014-03-04 | 7,810,423 | -482,000 | 3.9052 | 200,000,000 | 2014-02-28 |
| 2840 | 2014-03-03 | 8,292,423 | -2,000 | 4.1462 | 200,000,000 | 2014-02-28 |
| 2841 | 2014-02-28 | 8,294,423 | 0 | 4.1472 | 200,000,000 | 2014-02-28 |
| 2842 | 2014-02-27 | 8,294,423 | -2,000 | 4.1472 | 200,000,000 | 2014-01-31 |
| 2843 | 2014-02-26 | 8,296,423 | 24,000 | 4.1482 | 200,000,000 | 2014-01-31 |
| 2844 | 2014-02-25 | 8,272,423 | 0 | 4.1362 | 200,000,000 | 2014-01-31 |
| 2845 | 2014-02-24 | 8,272,423 | 50,000 | 4.1362 | 200,000,000 | 2014-01-31 |
| 2846 | 2014-02-21 | 8,222,423 | 0 | 4.1112 | 200,000,000 | 2014-01-31 |
| 2847 | 2014-02-20 | 8,222,423 | -48,000 | 4.1112 | 200,000,000 | 2014-01-31 |
| 2848 | 2014-02-19 | 8,270,423 | 0 | 4.1352 | 200,000,000 | 2014-01-31 |
| 2849 | 2014-02-18 | 8,270,423 | 0 | 4.1352 | 200,000,000 | 2014-01-31 |
| 2850 | 2014-02-17 | 8,270,423 | 0 | 4.1352 | 200,000,000 | 2014-01-31 |
| 2851 | 2014-02-14 | 8,270,423 | 0 | 4.1352 | 200,000,000 | 2014-01-31 |
| 2852 | 2014-02-13 | 8,270,423 | 2,000 | 4.1352 | 200,000,000 | 2014-01-31 |
| 2853 | 2014-02-12 | 8,268,423 | -6,000 | 4.1342 | 200,000,000 | 2014-01-31 |
| 2854 | 2014-02-11 | 8,274,423 | 12,000 | 4.1372 | 200,000,000 | 2014-01-31 |
| 2855 | 2014-02-10 | 8,262,423 | 92,000 | 4.1312 | 200,000,000 | 2014-01-31 |
| 2856 | 2014-02-07 | 8,170,423 | -4,000 | 4.0852 | 200,000,000 | 2014-01-31 |
| 2857 | 2014-02-06 | 8,174,423 | 18,000 | 4.0872 | 200,000,000 | 2014-01-31 |
| 2858 | 2014-02-05 | 8,156,423 | -10,000 | 4.0782 | 200,000,000 | 2014-01-31 |
| 2859 | 2014-02-04 | 8,166,423 | 0 | 4.0832 | 200,000,000 | 2014-01-31 |
| 2860 | 2014-01-30 | 8,166,423 | 0 | 4.0832 | 200,000,000 | 2013-12-31 |
| 2861 | 2014-01-29 | 8,166,423 | 42,000 | 4.0832 | 200,000,000 | 2013-12-31 |
| 2862 | 2014-01-28 | 8,124,423 | 20,000 | 4.0622 | 200,000,000 | 2013-12-31 |
| 2863 | 2014-01-27 | 8,104,423 | -4,000 | 4.0522 | 200,000,000 | 2013-12-31 |
| 2864 | 2014-01-24 | 8,108,423 | 20,000 | 4.0542 | 200,000,000 | 2013-12-31 |
| 2865 | 2014-01-23 | 8,088,423 | -40,000 | 4.0442 | 200,000,000 | 2013-12-31 |
| 2866 | 2014-01-22 | 8,128,423 | -30,442 | 4.0642 | 200,000,000 | 2013-12-31 |
| 2867 | 2014-01-21 | 8,158,865 | 30,000 | 4.0794 | 200,000,000 | 2013-12-31 |
| 2868 | 2014-01-20 | 8,128,865 | 208,000 | 4.0644 | 200,000,000 | 2013-12-31 |
| 2869 | 2014-01-17 | 7,920,865 | -8,000 | 3.9604 | 200,000,000 | 2013-12-31 |
| 2870 | 2014-01-16 | 7,928,865 | -2,000 | 3.9644 | 200,000,000 | 2013-12-31 |
| 2871 | 2014-01-15 | 7,930,865 | 78,000 | 3.9654 | 200,000,000 | 2013-12-31 |
| 2872 | 2014-01-14 | 7,852,865 | -74,000 | 3.9264 | 200,000,000 | 2013-12-31 |
| 2873 | 2014-01-13 | 7,926,865 | -64,000 | 3.9634 | 200,000,000 | 2013-12-31 |
| 2874 | 2014-01-10 | 7,990,865 | 30,000 | 3.9954 | 200,000,000 | 2013-12-31 |
| 2875 | 2014-01-09 | 7,960,865 | 18,000 | 3.9804 | 200,000,000 | 2013-12-31 |
| 2876 | 2014-01-08 | 7,942,865 | -118,000 | 3.9714 | 200,000,000 | 2013-12-31 |
| 2877 | 2014-01-07 | 8,060,865 | 190,000 | 4.0304 | 200,000,000 | 2013-12-31 |
| 2878 | 2014-01-06 | 7,870,865 | -58,000 | 3.9354 | 200,000,000 | 2013-12-31 |
| 2879 | 2014-01-03 | 7,928,865 | 18,000 | 3.9644 | 200,000,000 | 2013-12-31 |
| 2880 | 2014-01-02 | 7,910,865 | -130,000 | 3.9554 | 200,000,000 | 2013-12-31 |
| 2881 | 2013-12-31 | 8,040,865 | 4,000 | 4.0204 | 200,000,000 | 2013-12-31 |
| 2882 | 2013-12-30 | 8,036,865 | 482,000 | 4.0184 | 200,000,000 | 2013-12-11 |
| 2883 | 2013-12-27 | 7,554,865 | 22,000 | 3.7774 | 200,000,000 | 2013-12-11 |
| 2884 | 2013-12-24 | 7,532,865 | 0 | 3.7664 | 200,000,000 | 2013-12-11 |
| 2885 | 2013-12-23 | 7,532,865 | 19,600 | 3.7664 | 200,000,000 | 2013-12-11 |
| 2886 | 2013-12-20 | 7,513,265 | -52,000 | 3.7566 | 200,000,000 | 2013-12-11 |
| 2887 | 2013-12-19 | 7,565,265 | 298,000 | 3.7826 | 200,000,000 | 2013-12-11 |
| 2888 | 2013-12-18 | 7,267,265 | 653,059 | 3.6336 | 200,000,000 | 2013-12-11 |
| 2889 | 2013-12-17 | 6,614,206 | 36,000 | 3.3071 | 200,000,000 | 2013-12-11 |
| 2890 | 2013-12-16 | 6,578,206 | 308,000 | 3.2891 | 200,000,000 | 2013-12-11 |
| 2891 | 2013-12-13 | 6,270,206 | 4,029,756 | 3.1351 | 200,000,000 | 2013-12-11 |
| 2892 | 2013-12-12 | 2,240,450 | 0 | 1.1202 | 200,000,000 | 2013-12-11 |
| 2893 | 2013-12-11 | 2,240,450 | 1.1202 | 200,000,000 | 2013-12-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy