Tai United Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00718  1995-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.029 2025-11-25
2 2025-11-26 0.030 2025-11-24
3 2025-11-04 1,820,040 -45,000 0.03 5,250,019,852 92,822 0.051 2025-10-31
4 2025-11-03 1,865,040 -15,000 0.04 5,250,019,852 100,712 0.054 2025-10-30
5 2025-10-28 1,880,040 -80,000 0.04 5,250,019,852 97,762 0.052 2025-10-24
6 2025-07-07 1,960,040 -5,000 0.04 5,250,019,852 68,601 0.035 2025-07-03
7 2025-06-17 1,965,040 -35,000 0.04 5,250,019,852 58,951 0.030 2025-06-13
8 2024-11-08 2,000,040 -220,000 0.04 5,250,019,852 108,002 0.054 2024-11-06
9 2024-11-06 2,220,040 -80,000 0.04 5,250,019,852 124,322 0.056 2024-11-04
10 2024-10-22 2,300,040 300,000 0.04 5,250,019,852 144,903 0.063 2024-10-18
11 2024-10-08 2,000,040 -160,000 0.04 5,250,019,852 182,004 0.091 2024-10-04
12 2024-10-07 2,160,040 225,000 0.04 5,250,019,852 410,408 0.190 2024-10-03
13 2023-09-18 1,935,040 -165,000 0.04 5,250,019,852 90,947 0.047 2023-09-14
14 2023-03-17 2,100,040 120,000 0.04 5,250,019,852 111,302 0.053 2023-03-15
15 2023-03-15 1,980,040 85,000 0.04 5,250,019,852 108,902 0.055 2023-03-13
16 2023-03-14 1,895,040 600,000 0.04 5,250,019,852 115,597 0.061 2023-03-10
17 2023-03-13 1,295,040 20,000 0.02 5,250,019,852 94,538 0.073 2023-03-09
18 2023-03-06 1,275,040 20,000 0.02 5,250,019,852 87,978 0.069 2023-03-02
19 2023-03-03 1,255,040 130,000 0.02 5,250,019,852 82,833 0.066 2023-03-01
20 2021-04-29 1,125,040 -35,000 0.02 5,250,019,852 213,758 0.190 2021-04-27
21 2021-04-20 1,160,040 100,000 0.02 5,250,019,852 142,685 0.123 2021-04-16
22 2020-09-25 1,060,040 120,000 0.02 5,250,019,852 74,203 0.070 2020-09-23
23 2020-09-24 940,040 -3,105,000 0.02 5,250,019,852 72,383 0.077 2020-09-22
24 2020-07-17 4,045,040 -70,000 0.08 5,250,019,852 307,423 0.076 2020-07-15
25 2019-05-23 4,115,040 60,000 0.08 5,250,019,852 1,090,486 0.265 2019-05-21
26 2018-08-23 4,055,040 -130,000 0.08 5,250,019,852 3,487,334 0.860 2018-08-21
27 2018-07-11 4,185,040 -340,000 0.08 5,250,019,852 3,515,434 0.840 2018-07-09
28 2018-07-05 4,525,040 -40,000 0.09 5,250,019,852 3,439,030 0.760 2018-07-03
29 2018-06-29 4,565,040 40,000 0.09 5,250,019,852 3,423,780 0.750 2018-06-27
30 2018-04-30 4,525,040 25,000 0.09 5,250,019,852 3,258,029 0.720 2018-04-26
31 2018-04-18 4,500,040 100,000 0.09 5,250,019,852 4,140,037 0.920 2018-04-16
32 2018-04-09 4,400,040 -100,000 0.08 5,250,019,852 4,312,039 0.980 2018-04-04
33 2018-04-04 4,500,040 -40,000 0.09 5,250,019,852 4,275,038 0.950 2018-03-29
34 2018-04-03 4,540,040 100,000 0.09 5,250,019,852 4,358,438 0.960 2018-03-28
35 2018-03-26 4,440,040 40,000 0.08 5,250,019,852 4,484,440 1.010 2018-03-22
36 2018-03-23 4,400,040 -10,000 0.08 5,250,019,852 4,400,040 1.000 2018-03-21
37 2018-02-08 4,410,040 -500,000 0.08 5,250,019,852 4,630,542 1.050 2018-02-06
38 2018-02-02 4,910,040 -190,000 0.09 5,250,019,852 6,186,650 1.260 2018-01-31
39 2018-01-30 5,100,040 -20,000 0.10 5,250,019,852 5,100,040 1.000 2018-01-26
40 2017-12-15 5,120,040 -80,000 0.10 5,250,019,852 5,324,842 1.040 2017-12-13
41 2017-12-14 5,200,040 -45,000 0.10 5,250,019,852 5,408,042 1.040 2017-12-12
42 2017-11-21 5,245,040 10,000 0.10 5,250,019,852 6,084,246 1.160 2017-11-17
43 2017-10-10 5,235,040 20,000 0.10 5,250,019,852 6,805,552 1.300 2017-10-06
44 2017-09-27 5,215,040 165,000 0.10 5,250,019,852 6,936,003 1.330 2017-09-25
45 2017-09-12 5,050,040 -10,000 0.10 5,250,019,852 6,262,050 1.240 2017-09-08
46 2017-09-06 5,060,040 30,000 0.10 5,250,019,852 6,223,849 1.230 2017-09-04
47 2017-08-30 5,030,040 30,000 0.10 5,250,019,852 6,287,550 1.250 2017-08-28
48 2017-08-24 5,000,040 25,000 0.10 5,250,019,852 6,250,050 1.250 2017-08-21
49 2017-08-21 4,975,040 20,000 0.09 5,250,019,852 5,820,797 1.170 2017-08-17
50 2017-08-15 4,955,040 20,000 0.09 5,250,019,852 5,648,746 1.140 2017-08-11
51 2017-08-11 4,935,040 15,000 0.09 5,250,019,852 5,625,946 1.140 2017-08-09
52 2017-08-08 4,920,040 30,000 0.09 5,250,019,852 5,756,447 1.170 2017-08-04
53 2017-08-03 4,890,040 20,000 0.09 5,250,019,852 5,916,948 1.210 2017-08-01
54 2017-07-28 4,870,040 45,000 0.09 5,250,019,852 5,454,445 1.120 2017-07-26
55 2017-07-26 4,825,040 10,000 0.09 5,250,019,852 5,693,547 1.180 2017-07-24
56 2017-07-25 4,815,040 15,000 0.09 5,250,019,852 5,826,198 1.210 2017-07-21
57 2017-07-24 4,800,040 15,000 0.09 5,250,019,852 5,808,048 1.210 2017-07-20
58 2017-07-20 4,785,040 35,000 0.09 5,250,019,852 6,077,001 1.270 2017-07-18
59 2017-07-19 4,750,040 35,000 0.09 5,250,019,852 6,127,552 1.290 2017-07-17
60 2017-07-18 4,715,040 155,000 0.09 5,250,019,852 6,129,552 1.300 2017-07-14
61 2017-07-17 4,560,040 -260,000 0.09 5,250,019,852 5,973,652 1.310 2017-07-13
62 2017-07-14 4,820,040 555,000 0.09 5,250,019,852 6,362,453 1.320 2017-07-12
63 2017-06-30 4,265,040 -5,000 0.08 5,250,019,852 5,118,048 1.200 2017-06-28
64 2017-06-26 4,270,040 5,000 0.08 5,250,019,852 5,465,651 1.280 2017-06-22
65 2017-04-13 4,265,040 -5,000 0.08 5,250,019,852 5,245,999 1.230 2017-04-11
66 2017-03-13 4,270,040 -5,000 0.09 4,803,277,308 5,978,056 1.400 2017-03-09
67 2017-02-09 4,275,040 5,000 0.09 4,803,277,308 7,139,317 1.670 2017-02-07
68 2017-02-02 4,270,040 -490,000 0.09 4,803,277,308 7,130,967 1.670 2017-01-26
69 2017-01-26 4,760,040 -765,000 0.10 4,803,277,308 7,996,867 1.680 2017-01-24
70 2017-01-12 5,525,040 -90,000 0.12 4,803,277,308 8,398,061 1.520 2017-01-10
71 2017-01-10 5,615,040 -115,000 0.12 4,803,277,308 8,366,410 1.490 2017-01-06
72 2017-01-06 5,730,040 5,000 0.12 4,803,277,308 7,735,554 1.350 2017-01-04
73 2017-01-04 5,725,040 -85,000 0.12 4,803,277,308 6,755,547 1.180 2016-12-30
74 2016-12-30 5,810,040 -95,000 0.12 4,803,277,308 6,797,747 1.170 2016-12-28
75 2016-12-29 5,905,040 -5,000 0.13 4,503,277,308 6,908,897 1.170 2016-12-23
76 2016-12-23 5,910,040 -100,000 0.13 4,503,277,308 6,973,847 1.180 2016-12-21
77 2016-12-21 6,010,040 5,000 0.13 4,503,277,308 7,031,747 1.170 2016-12-19
78 2016-12-08 6,005,040 -45,000 0.13 4,503,277,308 6,665,594 1.110 2016-12-06
79 2016-12-07 6,050,040 -55,000 0.13 4,503,277,308 6,776,045 1.120 2016-12-05
80 2016-12-06 6,105,040 -100,000 0.14 4,503,277,308 6,959,746 1.140 2016-12-02
81 2016-11-25 6,205,040 -30,000 0.14 4,503,277,308 6,515,292 1.050 2016-11-23
82 2016-11-24 6,235,040 280,000 0.14 4,503,277,308 6,484,442 1.040 2016-11-22
83 2016-11-22 5,955,040 150,000 0.13 4,503,277,308 6,074,141 1.020 2016-11-18
84 2016-11-17 5,805,040 10,000 0.13 4,503,277,308 5,805,040 1.000 2016-11-15
85 2016-11-11 5,795,040 100,000 0.39 1,501,092,436 5,852,990 1.010 2016-11-09
86 2016-11-10 5,695,040 210,000 0.38 1,501,092,436 5,865,891 1.030 2016-11-08
87 2016-11-09 5,485,040 500,000 0.37 1,501,092,436 5,704,442 1.040 2016-11-07
88 2016-11-02 4,985,040 5,000 0.33 1,501,092,436 5,034,890 1.010 2016-10-31
89 2016-10-31 4,980,040 -95,000 0.33 1,501,092,436 5,079,641 1.020 2016-10-27
90 2016-10-26 5,075,040 -10,000 0.34 1,501,092,436 5,531,794 1.090 2016-10-24
91 2016-09-20 5,085,040 -65,000 0.34 1,501,092,436 6,102,048 1.200 2016-09-15
92 2016-09-15 5,150,040 -25,000 0.34 1,501,092,436 5,304,541 1.030 2016-09-13
93 2016-09-13 5,175,040 -100,000 0.34 1,501,092,436 5,485,542 1.060 2016-09-09
94 2016-09-06 5,275,040 -210,000 0.35 1,501,092,436 5,538,792 1.050 2016-09-02
95 2016-08-16 5,485,040 -10,000 0.37 1,501,092,436 5,759,292 1.050 2016-08-12
96 2016-08-12 5,495,040 -140,000 0.37 1,501,092,436 5,165,338 0.940 2016-08-10
97 2016-08-03 5,635,040 -100,000 0.38 1,501,092,436 6,198,544 1.100 2016-07-29
98 2016-07-28 5,735,040 -50,000 0.38 1,501,092,436 6,308,544 1.100 2016-07-26
99 2016-07-26 5,785,040 15,000 0.39 1,501,092,436 6,247,843 1.080 2016-07-22
100 2016-04-22 5,770,040 -5,000 0.38 1,501,092,436 7,327,951 1.270 2016-04-20
101 2016-04-20 5,775,040 210,000 0.38 1,501,092,436 7,334,301 1.270 2016-04-18
102 2016-04-06 5,565,040 -100,000 0.37 1,501,092,436 5,286,788 0.950 2016-04-01
103 2016-03-31 5,665,040 -300,000 0.38 1,501,092,436 4,532,032 0.800 2016-03-29
104 2016-03-17 5,965,040 -10,000 0.40 1,501,092,436 4,712,382 0.790 2016-03-15
105 2016-03-08 5,975,040 100,000 0.40 1,501,092,436 4,959,283 0.830 2016-03-04
106 2016-02-18 5,875,040 400,000 0.39 1,501,092,436 4,582,531 0.780 2016-02-16
107 2016-02-05 5,475,040 -91,470,000 0.36 1,501,092,436 3,668,277 0.670 2016-02-03
108 2016-02-01 96,945,040 50,000 6.46 1,501,092,436 66,892,078 0.690 2016-01-28
109 2016-01-29 96,895,040 50,000 6.45 1,501,092,436 69,764,429 0.720 2016-01-27
110 2016-01-28 96,845,040 50,000 6.45 1,501,092,436 74,570,681 0.770 2016-01-26
111 2016-01-27 96,795,040 50,000 6.45 1,501,092,436 75,500,131 0.780 2016-01-25
112 2016-01-25 96,745,040 50,000 6.44 1,501,092,436 77,396,032 0.800 2016-01-21
113 2016-01-20 96,695,040 100,000 6.44 1,501,092,436 81,223,834 0.840 2016-01-18
114 2016-01-06 96,595,040 -100,000 6.43 1,501,092,436 90,799,338 0.940 2016-01-04
115 2016-01-05 96,695,040 100,000 6.44 1,501,092,436 86,058,586 0.890 2015-12-30
116 2015-08-27 96,595,040 15,000 7.72 1,250,912,436 81,139,834 0.840 2015-08-25
117 2015-08-26 96,580,040 35,000 7.72 1,250,912,436 79,195,633 0.820 2015-08-24
118 2015-08-25 96,545,040 10,000 7.72 1,250,912,436 90,752,338 0.940 2015-08-21
119 2015-08-18 96,535,040 5,000 7.72 1,250,912,436 88,812,237 0.920 2015-08-14
120 2015-08-07 96,530,040 50,000,000 7.72 1,250,912,436 96,530,040 1.000 2015-08-05
121 2015-07-30 46,530,040 -5,000 3.72 1,250,912,436 45,134,139 0.970 2015-07-28
122 2015-07-24 46,535,040 -130,000 3.72 1,250,912,436 46,535,040 1.000 2015-07-22
123 2015-07-22 46,665,040 -180,000 3.73 1,250,912,436 50,864,894 1.090 2015-07-20
124 2015-07-21 46,845,040 20,000 3.74 1,250,912,436 46,845,040 1.000 2015-07-17
125 2015-07-17 46,825,040 120,000 3.74 1,250,912,436 46,825,040 1.000 2015-07-15
126 2015-07-16 46,705,040 -35,000 3.73 1,250,912,436 47,639,141 1.020 2015-07-14
127 2015-07-15 46,740,040 10,000 3.74 1,250,912,436 48,142,241 1.030 2015-07-13
128 2015-07-14 46,730,040 335,000 3.74 1,250,912,436 45,795,439 0.980 2015-07-10
129 2015-07-13 46,395,040 70,000 3.71 1,250,912,436 43,147,387 0.930 2015-07-09
130 2015-07-10 46,325,040 30,000 3.70 1,250,912,436 34,743,780 0.750 2015-07-08
131 2015-07-09 46,295,040 25,000 3.70 1,250,912,436 40,739,635 0.880 2015-07-07
132 2015-07-08 46,270,040 1,680,000 3.70 1,250,912,436 48,583,542 1.050 2015-07-06
133 2015-07-07 44,590,040 -135,000 3.56 1,250,912,436 51,724,446 1.160 2015-07-03
134 2015-07-06 44,725,040 160,000 3.58 1,250,912,436 56,800,801 1.270 2015-07-02
135 2015-07-02 44,565,040 -20,000 4.26 1,045,912,436 57,043,251 1.280 2015-06-29
136 2015-06-22 44,585,040 20,000 4.26 1,045,912,436 52,610,347 1.180 2015-06-18
137 2015-06-19 44,565,040 15,000 4.26 1,045,912,436 55,260,650 1.240 2015-06-17
138 2015-06-18 44,550,040 -20,000 4.26 1,045,912,436 56,578,551 1.270 2015-06-16
139 2015-06-16 44,570,040 -70,000 4.26 1,045,912,436 48,135,643 1.080 2015-06-12
140 2015-06-15 44,640,040 -205,000 4.27 1,045,912,436 47,764,843 1.070 2015-06-11
141 2015-06-12 44,845,040 -265,000 4.29 1,045,912,436 46,190,391 1.030 2015-06-10
142 2015-06-10 45,110,040 70,000 4.31 1,045,912,436 53,229,847 1.180 2015-06-08
143 2015-06-09 45,040,040 15,000 4.31 1,045,912,436 51,796,046 1.150 2015-06-05
144 2015-06-03 45,025,040 -130,000 4.30 1,045,912,436 57,632,051 1.280 2015-06-01
145 2015-06-02 45,155,040 10,000 4.32 1,045,912,436 60,507,754 1.340 2015-05-29
146 2015-06-01 45,145,040 10,000 4.32 1,045,912,436 58,688,552 1.300 2015-05-28
147 2015-05-29 45,135,040 20,000 4.32 1,045,912,436 64,543,107 1.430 2015-05-27
148 2015-05-28 45,115,040 300,000 4.31 1,045,912,436 55,040,349 1.220 2015-05-26
149 2015-05-22 44,815,040 10,000 4.28 1,045,912,436 51,089,146 1.140 2015-05-20
150 2015-05-21 44,805,040 -10,000 4.28 1,045,912,436 51,077,746 1.140 2015-05-19
151 2015-05-20 44,815,040 -10,000 4.28 1,045,912,436 47,055,792 1.050 2015-05-18
152 2015-05-19 44,825,040 15,000 4.29 1,045,912,436 47,066,292 1.050 2015-05-15
153 2015-05-18 44,810,040 40,000 4.28 1,045,912,436 47,946,743 1.070 2015-05-14
154 2015-05-15 44,770,040 -25,000 4.28 1,045,912,436 46,560,842 1.040 2015-05-13
155 2015-05-14 44,795,040 -640,000 4.28 1,045,912,436 44,795,040 1.000 2015-05-12
156 2015-05-13 45,435,040 -815,000 4.34 1,045,912,436 50,887,245 1.120 2015-05-11
157 2015-04-21 46,250,040 -345,000 4.42 1,045,912,436 40,700,035 0.880 2015-04-17
158 2015-04-17 46,595,040 -400,000 4.45 1,045,912,436 42,401,486 0.910 2015-04-15
159 2015-03-23 46,995,040 -70,000 4.49 1,045,912,436 38,065,982 0.810 2015-03-19
160 2015-03-04 47,065,040 -10,000 4.50 1,045,912,436 56,007,398 1.190 2015-03-02
161 2015-01-22 47,075,040 200,000 4.50 1,045,912,436 36,718,531 0.780 2015-01-20
162 2015-01-21 46,875,040 140,000 4.48 1,045,912,436 35,156,280 0.750 2015-01-19
163 2015-01-16 46,735,040 -40,000 4.47 1,045,912,436 34,583,930 0.740 2015-01-14
164 2014-12-18 46,775,040 120,000 4.47 1,045,912,436 48,646,042 1.040 2014-12-16
165 2014-12-11 46,655,040 -160,000 4.46 1,045,912,436 51,787,094 1.110 2014-12-09
166 2014-12-08 46,815,040 5,000 4.48 1,045,912,436 52,900,995 1.130 2014-12-04
167 2014-12-03 46,810,040 -5,000 4.48 1,045,912,436 57,108,249 1.220 2014-12-01
168 2014-11-26 46,815,040 60,000 4.48 1,045,912,436 56,178,048 1.200 2014-11-24
169 2014-11-25 46,755,040 5,000 4.47 1,045,912,436 57,041,149 1.220 2014-11-21
170 2014-11-24 46,750,040 -145,000 4.47 1,045,912,436 56,100,048 1.200 2014-11-20
171 2014-11-19 46,895,040 10,000 4.48 1,045,912,436 58,618,800 1.250 2014-11-17
172 2014-11-18 46,885,040 15,000 4.48 1,045,912,436 59,544,001 1.270 2014-11-14
173 2014-11-17 46,870,040 10,000 4.48 1,045,912,436 59,993,651 1.280 2014-11-13
174 2014-11-10 46,860,040 20,000 4.48 1,045,912,436 66,072,656 1.410 2014-11-06
175 2014-11-07 46,840,040 965,000 4.48 1,045,912,436 66,512,857 1.420 2014-11-05
176 2014-11-05 45,875,040 235,000 4.39 1,045,912,436 68,812,560 1.500 2014-11-03
177 2014-10-28 45,640,040 160,000 4.36 1,045,912,436 68,003,660 1.490 2014-10-24
178 2014-10-27 45,480,040 124,500 4.35 1,045,912,436 68,220,060 1.500 2014-10-23
179 2014-10-24 45,355,540 180,000 4.34 1,045,912,436 70,754,642 1.560 2014-10-22
180 2014-10-23 45,175,540 -5,000 4.32 1,045,912,436 72,280,864 1.600 2014-10-21
181 2014-10-22 45,180,540 20,000 4.32 1,045,912,436 71,837,059 1.590 2014-10-20
182 2014-10-21 45,160,540 370,000 4.32 1,045,912,436 72,708,469 1.610 2014-10-17
183 2014-10-17 44,790,540 185,000 4.28 1,045,912,436 73,008,580 1.630 2014-10-15
184 2014-10-15 44,605,540 65,000 4.26 1,045,912,436 74,045,196 1.660 2014-10-13
185 2014-10-14 44,540,540 -260,000 4.26 1,045,912,436 75,718,918 1.700 2014-10-10
186 2014-10-13 44,800,540 100,000 4.28 1,045,912,436 76,160,918 1.700 2014-10-09
187 2014-10-09 44,700,540 -70,000 4.27 1,045,912,436 70,626,853 1.580 2014-10-07
188 2014-10-08 44,770,540 100,000 4.28 1,045,912,436 72,975,980 1.630 2014-10-06
189 2014-10-06 44,670,540 10,000 4.27 1,045,912,436 57,624,997 1.290 2014-09-30
190 2014-10-03 44,660,540 -367,000 4.27 1,045,912,436 62,078,151 1.390 2014-09-29
191 2014-09-30 45,027,540 435,000 4.31 1,045,912,436 67,991,585 1.510 2014-09-26
192 2014-09-10 44,592,540 30,000 4.26 1,045,912,436 34,336,256 0.770 2014-09-05
193 2014-09-02 44,562,540 5,000 4.26 1,045,912,436 32,085,029 0.720 2014-08-29
194 2014-08-29 44,557,540 -1,000 4.26 1,045,912,436 30,744,703 0.690 2014-08-27
195 2014-08-27 44,558,540 30,000 4.26 1,045,912,436 30,745,393 0.690 2014-08-25
196 2014-08-26 44,528,540 30,000 4.26 1,045,912,436 30,724,693 0.690 2014-08-22
197 2014-07-30 44,498,540 -480,000 4.25 1,045,912,436 31,148,978 0.700 2014-07-28
198 2014-07-28 44,978,540 -95,000 4.30 1,045,912,436 30,135,622 0.670 2014-07-24
199 2014-07-09 45,073,540 10,000 4.31 1,045,912,436 31,100,743 0.690 2014-07-07
200 2014-07-08 45,063,540 60,000 4.31 1,045,912,436 31,093,843 0.690 2014-07-04
201 2014-06-18 45,003,540 30,000 4.30 1,045,912,436 30,152,372 0.670 2014-06-16
202 2014-06-11 44,973,540 30,000 4.30 1,045,912,436 31,031,743 0.690 2014-06-09
203 2014-06-10 44,943,540 345,000 4.30 1,045,912,436 31,011,043 0.690 2014-06-06
204 2014-06-09 44,598,540 50,000 4.26 1,045,912,436 31,218,978 0.700 2014-06-05
205 2014-05-30 44,548,540 170,000 4.26 1,045,912,436 31,183,978 0.700 2014-05-28
206 2014-05-27 44,378,540 50,000 4.24 1,045,912,436 30,621,193 0.690 2014-05-23
207 2014-05-21 44,328,540 40,000 4.24 1,045,912,436 28,813,551 0.650 2014-05-19
208 2014-05-14 44,288,540 50,000 4.94 895,912,436 28,344,666 0.640 2014-05-12
209 2014-05-09 44,238,540 55,000 4.94 895,912,436 30,966,978 0.700 2014-05-07
210 2014-05-08 44,183,540 40,000 4.93 895,912,436 30,044,807 0.680 2014-05-05
211 2014-05-02 44,143,540 190,000 4.93 895,912,436 30,459,043 0.690 2014-04-29
212 2014-04-30 43,953,540 300,000 4.91 895,912,436 30,327,943 0.690 2014-04-28
213 2014-04-29 43,653,540 190,000 4.87 895,912,436 29,247,872 0.670 2014-04-25
214 2014-04-25 43,463,540 200,000 4.85 895,912,436 29,989,843 0.690 2014-04-23
215 2014-04-24 43,263,540 175,000 4.83 895,912,436 30,284,478 0.700 2014-04-22
216 2014-04-22 43,088,540 50,000 4.81 895,912,436 30,592,863 0.710 2014-04-16
217 2014-04-16 43,038,540 230,000 4.80 895,912,436 30,557,363 0.710 2014-04-14
218 2014-04-15 42,808,540 160,000 4.78 895,912,436 29,965,978 0.700 2014-04-11
219 2014-04-10 42,648,540 165,000 4.76 895,912,436 30,706,949 0.720 2014-04-08
220 2014-04-09 42,483,540 40,000 4.74 895,912,436 30,588,149 0.720 2014-04-07
221 2014-04-08 42,443,540 120,000 4.74 895,912,436 30,983,784 0.730 2014-04-04
222 2014-04-07 42,323,540 215,000 4.72 895,912,436 29,203,243 0.690 2014-04-03
223 2014-04-04 42,108,540 60,000 4.70 895,912,436 27,791,636 0.660 2014-04-02
224 2014-04-03 42,048,540 45,000 4.69 895,912,436 29,433,978 0.700 2014-04-01
225 2014-04-02 42,003,540 10,000 4.69 895,912,436 29,402,478 0.700 2014-03-31
226 2014-04-01 41,993,540 345,000 4.69 895,912,436 30,235,349 0.720 2014-03-28
227 2014-03-27 41,648,540 140,000 4.65 895,912,436 26,238,580 0.630 2014-03-25
228 2014-03-25 41,508,540 50,000 4.63 895,912,436 27,810,722 0.670 2014-03-21
229 2014-03-24 41,458,540 20,000 4.63 895,912,436 27,777,222 0.670 2014-03-20
230 2014-03-21 41,438,540 65,000 4.63 895,912,436 27,349,436 0.660 2014-03-19
231 2014-03-19 41,373,540 -245,000 4.62 895,912,436 25,651,595 0.620 2014-03-17
232 2014-01-08 41,618,540 -800,000 4.65 895,912,436 25,803,495 0.620 2014-01-06
233 2014-01-06 42,418,540 -880,000 4.73 895,912,436 26,723,680 0.630 2014-01-02
234 2013-12-17 43,298,540 -50,000 4.83 895,912,436 30,308,978 0.700 2013-12-13
235 2013-12-09 43,348,540 20,000 4.84 895,912,436 26,009,124 0.600 2013-12-05
236 2013-12-05 43,328,540 -45,000 4.84 895,912,436 25,563,839 0.590 2013-12-03
237 2013-12-04 43,373,540 -55,000 4.84 895,912,436 25,590,389 0.590 2013-12-02
238 2013-12-03 43,428,540 -575,000 4.85 895,912,436 26,057,124 0.600 2013-11-29
239 2013-12-02 44,003,540 -595,000 4.91 895,912,436 25,962,089 0.590 2013-11-28
240 2013-11-29 44,598,540 -150,000 4.98 895,912,436 26,759,124 0.600 2013-11-27
241 2013-11-28 44,748,540 -400,000 4.99 895,912,436 27,296,609 0.610 2013-11-26
242 2013-11-27 45,148,540 25,000 5.04 895,912,436 27,540,609 0.610 2013-11-25
243 2013-11-26 45,123,540 95,000 5.04 895,912,436 29,330,301 0.650 2013-11-22
244 2013-11-22 45,028,540 -188,204,160 5.03 895,912,436 28,367,980 0.630 2013-11-20
245 2013-11-08 233,232,700 186,586,160 26.03 895,912,436 139,939,620 0.600 2013-11-06
246 2013-11-07 46,646,540 18,000 5.21 895,912,436 27,987,924 0.600 2013-11-05
247 2013-10-31 46,628,540 199,000 5.20 895,912,436 22,614,842 0.485 2013-10-29
248 2013-10-30 46,429,540 -182,000 5.18 895,912,436 27,161,281 0.585 2013-10-28
249 2013-10-29 46,611,540 -20,000 5.20 895,912,436 30,530,559 0.655 2013-10-25
250 2013-10-25 46,631,540 -120,000 5.20 895,912,436 31,942,605 0.685 2013-10-23
251 2013-10-22 46,751,540 -204,000 5.22 895,912,436 35,531,170 0.760 2013-10-18
252 2013-10-17 46,955,540 1,230,000 5.24 895,912,436 31,694,990 0.675 2013-10-15
253 2013-10-16 45,725,540 -20,000 6.12 746,712,436 25,149,047 0.550 2013-10-11
254 2013-10-15 45,745,540 39,997,000 6.13 746,712,436 27,447,324 0.600 2013-10-10
255 2013-10-11 5,748,540 3,000 0.77 746,712,436 2,644,328 0.460 2013-10-09
256 2013-10-08 5,745,540 684,000 0.77 746,712,436 1,982,211 0.345 2013-10-04
257 2013-10-03 5,061,540 -2,000 0.68 746,712,436 1,417,231 0.280 2013-09-30
258 2013-09-27 5,063,540 118,000 0.68 746,712,436 1,341,838 0.265 2013-09-25
259 2013-09-26 4,945,540 2,000 0.66 746,712,436 1,384,751 0.280 2013-09-24
260 2013-09-12 4,943,540 -324,000 0.66 746,712,436 1,408,909 0.285 2013-09-10
261 2013-09-11 5,267,540 400,000 0.71 746,712,436 1,369,560 0.260 2013-09-09
262 2013-09-03 4,867,540 120,000 0.65 746,712,436 1,265,560 0.260 2013-08-30
263 2013-08-23 4,747,540 -132,000 0.64 746,712,436 1,115,672 0.235 2013-08-21
264 2013-07-29 4,879,540 380,000 0.65 746,712,436 1,463,862 0.300 2013-07-25
265 2013-07-26 4,499,540 394,000 0.60 746,712,436 1,417,355 0.315 2013-07-24
266 2013-07-25 4,105,540 -262,000 0.55 746,712,436 1,170,079 0.285 2013-07-23
267 2013-07-16 4,367,540 76,000 0.58 746,712,436 1,070,047 0.245 2013-07-12
268 2013-06-28 4,291,540 -40,000 0.57 746,712,436 1,115,800 0.260 2013-06-26
269 2013-06-25 4,331,540 122,000 0.58 746,712,436 1,082,885 0.250 2013-06-21
270 2013-06-24 4,209,540 541,000 0.56 746,712,436 989,242 0.235 2013-06-20
271 2013-06-21 3,668,540 16,000 0.49 746,712,436 917,135 0.250 2013-06-19
272 2013-06-17 3,652,540 230,000 0.49 746,712,436 858,347 0.235 2013-06-13
273 2013-06-11 3,422,540 255,000 0.46 746,712,436 838,522 0.245 2013-06-07
274 2013-06-10 3,167,540 336,000 0.42 746,712,436 760,210 0.240 2013-06-06
275 2013-05-29 2,831,540 -193,000 0.38 746,712,436 764,516 0.270 2013-05-27
276 2013-05-28 3,024,540 249,000 0.41 746,712,436 877,117 0.290 2013-05-24
277 2013-03-20 2,775,540 512,000 0.37 746,712,436 582,863 0.210 2013-03-18
278 2013-03-19 2,263,540 200,000 0.30 746,712,436 509,297 0.225 2013-03-15
279 2013-03-15 2,063,540 3,000 0.28 746,712,436 453,979 0.220 2013-03-13
280 2013-03-14 2,060,540 907,000 0.28 746,712,436 463,622 0.225 2013-03-12
281 2013-03-13 1,153,540 161,000 0.15 746,712,436 282,617 0.245 2013-03-11
282 2013-03-12 992,540 59,000 0.13 746,712,436 233,247 0.235 2013-03-08
283 2013-03-11 933,540 47,000 0.13 746,712,436 224,050 0.240 2013-03-07
284 2013-02-01 886,540 -100 0.12 746,712,436 243,799 0.275 2013-01-30
285 2013-01-14 886,640 -623,000 0.12 746,712,436 279,292 0.315 2013-01-10
286 2013-01-10 1,509,640 623,000 0.20 746,712,436 558,567 0.370 2013-01-08
287 2012-03-05 886,640 40,000 0.14 646,712,436 217,227 0.245 2012-03-01
288 2012-02-22 846,640 -14,000 0.13 646,712,436 224,360 0.265 2012-02-20
289 2012-02-17 860,640 14,000 0.13 646,712,436 249,586 0.290 2012-02-15
290 2011-08-10 846,640 -66,000 0.16 533,912,436 224,360 0.265 2011-08-08
291 2011-06-22 912,640 -1,000 0.17 533,912,436 374,182 0.410 2011-06-20
292 2011-05-20 913,640 -199,000 0.17 533,912,436 465,956 0.510 2011-05-18
293 2011-04-19 1,112,640 -87,000 0.21 533,912,436 561,883 0.505 2011-04-15
294 2011-04-18 1,199,640 87,000 0.22 533,912,436 611,816 0.510 2011-04-14
295 2011-04-06 1,112,640 -46,000 0.21 533,912,436 573,010 0.515 2011-04-01
296 2011-03-25 1,158,640 46,000 0.22 533,912,436 573,527 0.495 2011-03-23
297 2011-01-20 1,112,640 4,000 0.21 533,912,436 723,216 0.650 2011-01-18
298 2010-12-29 1,108,640 -34,000 0.21 533,912,436 753,875 0.680 2010-12-23
299 2010-12-15 1,142,640 -10,000 0.21 533,912,436 776,995 0.680 2010-12-13
300 2010-11-30 1,152,640 245,000 0.22 533,912,436 835,664 0.725 2010-11-26
301 2010-11-12 907,640 -43,000 0.17 533,912,436 825,952 0.910 2010-11-10
302 2010-11-10 950,640 -81,000 0.18 533,912,436 841,316 0.885 2010-11-08
303 2010-11-09 1,031,640 -243,000 0.19 533,912,436 943,951 0.915 2010-11-05
304 2010-11-08 1,274,640 332,000 0.24 533,912,436 1,242,774 0.975 2010-11-04
305 2010-10-22 942,640 -60,000 0.18 533,912,436 730,546 0.775 2010-10-20
306 2010-10-21 1,002,640 120,000 0.19 533,912,436 782,059 0.780 2010-10-19
307 2010-10-19 882,640 133,000 0.17 533,912,436 701,699 0.795 2010-10-15
308 2010-10-15 749,640 -4,000 0.14 533,912,436 595,964 0.795 2010-10-13
309 2010-10-14 753,640 -40,000 0.14 533,912,436 614,217 0.815 2010-10-12
310 2010-10-12 793,640 -84,000 0.15 533,912,436 654,753 0.825 2010-10-08
311 2010-10-04 877,640 52,000 0.16 533,912,436 732,829 0.835 2010-09-29
312 2010-09-24 825,640 43,000 0.15 533,912,436 743,076 0.900 2010-09-21
313 2010-09-22 782,640 24,000 0.15 533,912,436 684,810 0.875 2010-09-20
314 2010-09-21 758,640 -28,000 0.14 533,912,436 663,810 0.875 2010-09-17
315 2010-09-15 786,640 50,000 0.15 533,912,436 696,176 0.885 2010-09-13
316 2010-09-09 736,640 -20,000 0.15 477,912,436 674,026 0.915 2010-09-07
317 2010-09-03 756,640 51,000 0.19 393,912,436 715,025 0.945 2010-09-01
318 2010-08-12 705,640 -99,000 0.23 302,579,103 716,225 1.015 2010-08-10
319 2010-08-10 804,640 -30,000 0.27 302,579,103 828,779 1.030 2010-08-06
320 2010-08-09 834,640 -35,000 0.28 302,579,103 863,852 1.035 2010-08-05
321 2010-08-05 869,640 75,000 0.29 302,579,103 926,167 1.065 2010-08-03
322 2010-08-03 794,640 1,000 0.26 302,579,103 846,292 1.065 2010-07-30
323 2010-07-27 793,640 10,000 0.26 302,579,103 857,131 1.080 2010-07-23
324 2010-07-26 783,640 -19,000 0.26 302,579,103 838,495 1.070 2010-07-22
325 2010-07-23 802,640 20,000 0.27 302,579,103 862,838 1.075 2010-07-21
326 2010-07-22 782,640 -40,000 0.26 302,579,103 782,640 1.000 2010-07-20
327 2010-07-21 822,640 -40,000 0.27 302,579,103 822,640 1.000 2010-07-19
328 2010-07-20 862,640 -35,000 0.29 302,579,103 832,448 0.965 2010-07-16
329 2010-07-19 897,640 -146,000 0.30 302,579,103 915,593 1.020 2010-07-15
330 2010-07-13 1,043,640 -13,000 0.34 302,579,103 1,174,095 1.125 2010-07-09
331 2010-07-06 1,056,640 -28,000 0.35 302,579,103 1,141,171 1.080 2010-07-02
332 2010-06-30 1,084,640 -10,000 0.36 302,579,103 1,171,411 1.080 2010-06-28
333 2010-06-24 1,094,640 -10,000 0.36 302,579,103 1,225,997 1.120 2010-06-22
334 2010-06-22 1,104,640 -22,000 0.37 302,579,103 1,320,045 1.195 2010-06-18
335 2010-06-21 1,126,640 -23,000 0.37 302,579,103 1,335,068 1.185 2010-06-17
336 2010-06-18 1,149,640 260,000 0.38 302,579,103 1,425,554 1.240 2010-06-15
337 2010-06-14 889,640 10,000 0.29 302,579,103 991,949 1.115 2010-06-10
338 2010-06-10 879,640 -12,000 0.29 302,579,103 941,215 1.070 2010-06-08
339 2010-06-09 891,640 31,000 0.29 302,579,103 954,055 1.070 2010-06-07
340 2010-06-07 860,640 40,000 0.28 302,579,103 1,037,071 1.205 2010-06-03
341 2010-06-02 820,640 25,000 0.27 302,579,103 816,537 0.995 2010-05-31
342 2010-06-01 795,640 18,000 0.26 302,579,103 787,684 0.990 2010-05-28
343 2010-05-28 777,640 -395,000 0.26 302,579,103 684,323 0.880 2010-05-26
344 2010-05-27 1,172,640 407,000 0.39 302,579,103 1,031,923 0.880 2010-05-25
345 2010-05-26 765,640 -88,000 0.25 302,579,103 719,702 0.940 2010-05-24
346 2010-05-25 853,640 -60,000 0.28 302,579,103 738,399 0.865 2010-05-20
347 2010-05-24 913,640 4,000 0.30 302,579,103 813,140 0.890 2010-05-19
348 2010-05-20 909,640 9,000 0.30 302,579,103 841,417 0.925 2010-05-18
349 2010-05-17 900,640 10,000 0.30 302,579,103 873,621 0.970 2010-05-13
350 2010-05-14 890,640 12,000 0.29 302,579,103 863,921 0.970 2010-05-12
351 2010-05-12 878,640 10,000 0.29 302,579,103 944,538 1.075 2010-05-10
352 2010-05-10 868,640 10,000 0.29 302,579,103 942,474 1.085 2010-05-06
353 2010-05-06 858,640 23,000 0.28 302,579,103 983,143 1.145 2010-05-04
354 2010-05-04 835,640 -145,000 0.28 302,579,103 998,590 1.195 2010-04-30
355 2010-05-03 980,640 -62,000 0.32 302,579,103 1,147,349 1.170 2010-04-29
356 2010-04-30 1,042,640 145,000 0.34 302,579,103 1,303,300 1.250 2010-04-28
357 2010-04-29 897,640 4,000 0.30 302,579,103 1,211,814 1.350 2010-04-27
358 2010-04-27 893,640 16,000 0.30 302,579,103 1,005,345 1.125 2010-04-23
359 2010-04-26 877,640 92,000 0.29 302,579,103 1,009,286 1.150 2010-04-22
360 2010-04-23 785,640 10,000 0.26 302,579,103 970,265 1.235 2010-04-21
361 2010-04-22 775,640 10,000 0.26 302,579,103 969,550 1.250 2010-04-20
362 2010-04-21 765,640 56,000 0.25 302,579,103 1,014,473 1.325 2010-04-19
363 2010-04-20 709,640 21,000 0.23 302,579,103 1,046,719 1.475 2010-04-16
364 2010-04-16 688,640 1,000 0.23 302,579,103 1,119,040 1.625 2010-04-14
365 2010-04-15 687,640 48,000 0.23 302,579,103 1,134,606 1.650 2010-04-13
366 2010-04-14 639,640 -34,000 0.21 302,579,103 1,055,406 1.650 2010-04-12
367 2010-04-13 673,640 10,000 0.22 302,579,103 1,077,824 1.600 2010-04-09
368 2010-04-12 663,640 7,000 0.22 302,579,103 1,061,824 1.600 2010-04-08
369 2010-04-09 656,640 -20,000 0.22 302,579,103 1,149,120 1.750 2010-04-07
370 2010-04-08 676,640 142,000 0.22 302,579,103 1,201,036 1.775 2010-04-01
371 2010-04-07 534,640 24,000 0.18 302,579,103 1,055,914 1.975 2010-03-31
372 2010-04-01 510,640 -23,000 0.17 302,579,103 1,034,046 2.025 2010-03-30
373 2010-03-31 533,640 34,000 0.18 302,579,103 1,000,575 1.875 2010-03-29
374 2010-03-29 499,640 30,000 0.17 302,579,103 924,334 1.850 2010-03-25
375 2010-03-25 469,640 -55,000 0.16 302,579,103 939,280 2.000 2010-03-23
376 2010-03-24 524,640 27,000 0.17 302,579,103 1,062,396 2.025 2010-03-22
377 2010-03-23 497,640 -20,000 0.16 302,579,103 1,045,044 2.100 2010-03-19
378 2010-03-18 517,640 40,000 0.17 302,579,103 1,099,985 2.125 2010-03-16
379 2010-03-16 477,640 30,000 0.16 302,579,103 1,050,808 2.200 2010-03-12
380 2010-03-15 447,640 -48,000 0.15 302,579,103 995,999 2.225 2010-03-11
381 2010-03-12 495,640 10,000 0.16 302,579,103 1,090,408 2.200 2010-03-10
382 2010-03-11 485,640 60,000 0.16 302,579,103 1,080,549 2.225 2010-03-09
383 2010-03-09 425,640 -54,000 0.16 263,579,103 989,613 2.325 2010-03-05
384 2010-03-08 479,640 6,000 0.18 263,579,103 1,127,154 2.350 2010-03-04
385 2010-03-05 473,640 1,000 0.18 263,579,103 1,089,372 2.300 2010-03-03
386 2010-03-03 472,640 20,000 0.23 203,379,103 1,087,072 2.300 2010-03-01
387 2010-03-02 452,640 10,000 0.26 173,379,103 1,052,388 2.325 2010-02-26
388 2010-02-22 442,640 10,000 0.31 143,379,103 1,106,600 2.500 2010-02-18
389 2010-02-19 432,640 6,000 0.30 143,379,103 1,081,600 2.500 2010-02-17
390 2010-02-10 426,640 10,000 0.30 143,379,103 1,034,602 2.425 2010-02-08
391 2010-01-27 416,640 70,000 0.40 103,379,103 1,104,096 2.650 2010-01-25
392 2010-01-26 346,640 -237,000 0.34 103,379,103 935,928 2.700 2010-01-22
393 2010-01-21 583,640 237,000 0.56 103,379,103 1,488,282 2.550 2010-01-19
394 2010-01-19 346,640 -2,000 0.34 103,379,103 727,944 2.100 2010-01-15
395 2010-01-13 348,640 1,000 0.34 103,379,103 697,280 2.000 2010-01-11
396 2010-01-07 347,640 -20,000 0.34 103,379,103 712,662 2.050 2010-01-05
397 2010-01-06 367,640 -20,000 0.36 103,379,103 735,280 2.000 2010-01-04
398 2009-12-08 387,640 20,000 0.37 103,379,103 765,589 1.975 2009-12-04
399 2009-12-07 367,640 119,000 0.36 103,379,103 753,662 2.050 2009-12-03
400 2009-11-24 248,640 2,000 0.24 103,379,103 509,712 2.050 2009-11-20
401 2009-11-23 246,640 20,000 0.24 103,379,103 517,944 2.100 2009-11-19
402 2009-11-18 226,640 -15,000 0.22 103,379,103 407,952 1.800 2009-11-16
403 2009-11-17 241,640 -1,000 0.23 103,379,103 434,952 1.800 2009-11-13
404 2009-10-21 242,640 16,000 0.23 103,379,103 497,412 2.050 2009-10-19
405 2009-09-28 226,640 -20,000 0.22 103,379,103 453,280 2.000 2009-09-24
406 2009-09-08 246,640 -10,000 0.24 103,379,103 524,110 2.125 2009-09-04
407 2009-09-02 256,640 -40,000 0.25 103,379,103 513,280 2.000 2009-08-31
408 2009-08-28 296,640 10,000 0.29 103,379,103 600,696 2.025 2009-08-26
409 2009-08-06 286,640 -10,000 0.28 103,379,103 730,932 2.550 2009-08-04
410 2009-08-03 296,640 20,000 0.29 103,379,103 741,600 2.500 2009-07-30
411 2009-07-31 276,640 120,000 0.27 103,379,103 733,096 2.650 2009-07-29
412 2009-07-30 156,640 20,000 0.15 103,379,103 438,592 2.800 2009-07-28
413 2009-07-29 136,640 32,000 0.13 103,379,103 338,184 2.475 2009-07-27
414 2009-07-28 104,640 9,000 0.10 103,379,103 258,984 2.475 2009-07-24
415 2009-07-06 95,640 1,000 0.11 87,379,103 191,280 2.000 2009-07-02
416 2009-06-10 94,640 -10,000 0.11 87,379,103 184,548 1.950 2009-06-08
417 2009-06-04 104,640 10,000 0.12 87,379,103 156,960 1.500 2009-06-02
418 2008-07-21 94,640 13,000 0.11 87,379,103 179,816 1.900 2008-07-17
419 2008-07-16 81,640 -20,000 0.09 87,379,103 155,116 1.900 2008-07-14
420 2008-07-15 101,640 68,000 0.12 87,379,103 198,198 1.950 2008-07-11
421 2008-07-14 33,640 20,000 0.04 87,379,103 65,598 1.950 2008-07-10
422 2008-02-27 13,640 -23,000 0.02 87,379,103 20,801 1.525 2008-02-25
423 2008-02-19 36,640 23,000 0.04 87,379,103 56,792 1.550 2008-02-15
424 2007-12-14 13,640 -21,000 0.02 87,379,103 27,280 2.000 2007-12-12
425 2007-12-13 34,640 21,000 0.04 87,379,103 72,744 2.100 2007-12-11
426 2007-12-12 13,640 -21,000 0.02 87,379,103 27,280 2.000 2007-12-10
427 2007-12-11 34,640 1,000 0.04 87,379,103 70,146 2.025 2007-12-07
428 2007-11-27 33,640 20,000 0.04 87,379,103 74,849 2.225 2007-11-23
429 2007-09-17 13,640 -1,500 0.02 77,179,103 34,782 2.550 2007-09-13
430 2007-09-13 15,140 -2,000 0.02 77,179,103 34,065 2.250 2007-09-11
431 2007-09-06 17,140 -9,000 0.02 77,179,103 40,279 2.350 2007-09-04
432 2007-08-09 26,140 -3,000 0.03 77,179,103 58,815 2.250 2007-08-07
433 2007-08-02 29,140 9,000 0.04 77,179,103 80,135 2.750 2007-07-31
434 2007-07-26 20,140 -20,000 0.03 77,179,103 49,343 2.450 2007-07-24
435 2007-07-09 40,140 20,000 0.05 77,179,103 100,350 2.500 2007-07-05
436 2007-06-28 20,140 -200,000 0.03 77,179,103 54,378 2.700 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top