Tai United Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1995-10-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 343,427,475 | 285,000 | 6.5415 | 5,250,019,852 | 2025-06-30 |
| 2 | 2025-08-28 | 343,142,475 | 205,000 | 6.5360 | 5,250,019,852 | 2025-06-30 |
| 3 | 2025-08-27 | 342,937,475 | 1,185,000 | 6.5321 | 5,250,019,852 | 2025-06-30 |
| 4 | 2025-08-26 | 341,752,475 | 675,000 | 6.5095 | 5,250,019,852 | 2025-06-30 |
| 5 | 2025-08-25 | 341,077,475 | 1,045,000 | 6.4967 | 5,250,019,852 | 2025-06-30 |
| 6 | 2025-08-22 | 340,032,475 | 255,000 | 6.4768 | 5,250,019,852 | 2025-06-30 |
| 7 | 2025-08-21 | 339,777,475 | 1,865,000 | 6.4719 | 5,250,019,852 | 2025-06-30 |
| 8 | 2025-08-20 | 337,912,475 | 240,000 | 6.4364 | 5,250,019,852 | 2025-06-30 |
| 9 | 2025-08-19 | 337,672,475 | 15,000 | 6.4318 | 5,250,019,852 | 2025-06-30 |
| 10 | 2025-08-18 | 337,657,475 | 220,000 | 6.4315 | 5,250,019,852 | 2025-06-30 |
| 11 | 2025-08-15 | 337,437,475 | 185,000 | 6.4274 | 5,250,019,852 | 2025-06-30 |
| 12 | 2025-08-14 | 337,252,475 | 895,000 | 6.4238 | 5,250,019,852 | 2025-06-30 |
| 13 | 2025-08-13 | 336,357,475 | -105,000 | 6.4068 | 5,250,019,852 | 2025-06-30 |
| 14 | 2025-08-12 | 336,462,475 | 30,000 | 6.4088 | 5,250,019,852 | 2025-06-30 |
| 15 | 2025-08-11 | 336,432,475 | 0 | 6.4082 | 5,250,019,852 | 2025-06-30 |
| 16 | 2025-08-08 | 336,432,475 | -595,000 | 6.4082 | 5,250,019,852 | 2025-06-30 |
| 17 | 2025-08-07 | 337,027,475 | 20,000 | 6.4195 | 5,250,019,852 | 2025-06-30 |
| 18 | 2025-08-06 | 337,007,475 | 145,000 | 6.4192 | 5,250,019,852 | 2025-06-30 |
| 19 | 2025-08-05 | 336,862,475 | 40,000 | 6.4164 | 5,250,019,852 | 2025-06-30 |
| 20 | 2025-08-04 | 336,822,475 | 635,000 | 6.4156 | 5,250,019,852 | 2025-06-30 |
| 21 | 2025-08-01 | 336,187,475 | 25,000 | 6.4035 | 5,250,019,852 | 2025-06-30 |
| 22 | 2025-07-31 | 336,162,475 | 1,025,000 | 6.4031 | 5,250,019,852 | 2025-06-30 |
| 23 | 2025-07-30 | 335,137,475 | -4,330,000 | 6.3835 | 5,250,019,852 | 2025-06-30 |
| 24 | 2025-07-29 | 339,467,475 | 1,945,000 | 6.4660 | 5,250,019,852 | 2025-06-30 |
| 25 | 2025-07-28 | 337,522,475 | 1,000,000 | 6.4290 | 5,250,019,852 | 2025-06-30 |
| 26 | 2025-07-25 | 336,522,475 | 480,000 | 6.4099 | 5,250,019,852 | 2025-06-30 |
| 27 | 2025-07-24 | 336,042,475 | -1,105,000 | 6.4008 | 5,250,019,852 | 2025-06-30 |
| 28 | 2025-07-23 | 337,147,475 | -3,355,000 | 6.4218 | 5,250,019,852 | 2025-06-30 |
| 29 | 2025-07-22 | 340,502,475 | 1,755,000 | 6.4857 | 5,250,019,852 | 2025-06-30 |
| 30 | 2025-07-21 | 338,747,475 | 1,300,000 | 6.4523 | 5,250,019,852 | 2025-06-30 |
| 31 | 2025-07-18 | 337,447,475 | 65,000 | 6.4275 | 5,250,019,852 | 2025-06-30 |
| 32 | 2025-07-17 | 337,382,475 | 40,000 | 6.4263 | 5,250,019,852 | 2025-06-30 |
| 33 | 2025-07-16 | 337,342,475 | 0 | 6.4255 | 5,250,019,852 | 2025-06-30 |
| 34 | 2025-07-15 | 337,342,475 | -515,000 | 6.4255 | 5,250,019,852 | 2025-06-30 |
| 35 | 2025-07-14 | 337,857,475 | 1,275,000 | 6.4354 | 5,250,019,852 | 2025-06-30 |
| 36 | 2025-07-11 | 336,582,475 | -225,000 | 6.4111 | 5,250,019,852 | 2025-06-30 |
| 37 | 2025-07-10 | 336,807,475 | -20,000 | 6.4154 | 5,250,019,852 | 2025-06-30 |
| 38 | 2025-07-09 | 336,827,475 | 15,000 | 6.4157 | 5,250,019,852 | 2025-06-30 |
| 39 | 2025-07-08 | 336,812,475 | -220 | 6.4155 | 5,250,019,852 | 2025-06-30 |
| 40 | 2025-07-07 | 336,812,695 | 95,000 | 6.4155 | 5,250,019,852 | 2025-06-30 |
| 41 | 2025-07-04 | 336,717,695 | 615,000 | 6.4136 | 5,250,019,852 | 2025-06-30 |
| 42 | 2025-07-03 | 336,102,695 | 45,000 | 6.4019 | 5,250,019,852 | 2025-06-30 |
| 43 | 2025-07-02 | 336,057,695 | 75,000 | 6.4011 | 5,250,019,852 | 2025-06-30 |
| 44 | 2025-06-30 | 335,982,695 | -100,000 | 6.3996 | 5,250,019,852 | 2025-06-30 |
| 45 | 2025-06-27 | 336,082,695 | 205,000 | 6.4016 | 5,250,019,852 | 2025-05-31 |
| 46 | 2025-06-26 | 335,877,695 | 470,000 | 6.3976 | 5,250,019,852 | 2025-05-31 |
| 47 | 2025-06-25 | 335,407,695 | -1,995,000 | 6.3887 | 5,250,019,852 | 2025-05-31 |
| 48 | 2025-06-24 | 337,402,695 | 245,000 | 6.4267 | 5,250,019,852 | 2025-05-31 |
| 49 | 2025-06-23 | 337,157,695 | -3,670,000 | 6.4220 | 5,250,019,852 | 2025-05-31 |
| 50 | 2025-06-20 | 340,827,695 | -1,635,000 | 6.4919 | 5,250,019,852 | 2025-05-31 |
| 51 | 2025-06-19 | 342,462,695 | -2,025,000 | 6.5231 | 5,250,019,852 | 2025-05-31 |
| 52 | 2025-06-18 | 344,487,695 | -10,000 | 6.5616 | 5,250,019,852 | 2025-05-31 |
| 53 | 2025-06-17 | 344,497,695 | -30,000 | 6.5618 | 5,250,019,852 | 2025-05-31 |
| 54 | 2025-06-16 | 344,527,695 | 820,000 | 6.5624 | 5,250,019,852 | 2025-05-31 |
| 55 | 2025-06-13 | 343,707,695 | -95,000 | 6.5468 | 5,250,019,852 | 2025-05-31 |
| 56 | 2025-06-12 | 343,802,695 | 0 | 6.5486 | 5,250,019,852 | 2025-05-31 |
| 57 | 2025-06-11 | 343,802,695 | 0 | 6.5486 | 5,250,019,852 | 2025-05-31 |
| 58 | 2025-06-10 | 343,802,695 | 0 | 6.5486 | 5,250,019,852 | 2025-05-31 |
| 59 | 2025-06-09 | 343,802,695 | -130,000 | 6.5486 | 5,250,019,852 | 2025-05-31 |
| 60 | 2025-06-06 | 343,932,695 | 0 | 6.5511 | 5,250,019,852 | 2025-05-31 |
| 61 | 2025-06-05 | 343,932,695 | -1,190,000 | 6.5511 | 5,250,019,852 | 2025-05-31 |
| 62 | 2025-06-04 | 345,122,695 | -5,000 | 6.5737 | 5,250,019,852 | 2025-05-31 |
| 63 | 2025-06-03 | 345,127,695 | 0 | 6.5738 | 5,250,019,852 | 2025-05-31 |
| 64 | 2025-06-02 | 345,127,695 | 0 | 6.5738 | 5,250,019,852 | 2025-05-31 |
| 65 | 2025-05-30 | 345,127,695 | 115,000 | 6.5738 | 5,250,019,852 | 2025-04-30 |
| 66 | 2025-05-29 | 345,012,695 | 0 | 6.5716 | 5,250,019,852 | 2025-04-30 |
| 67 | 2025-05-28 | 345,012,695 | 0 | 6.5716 | 5,250,019,852 | 2025-04-30 |
| 68 | 2025-05-27 | 345,012,695 | 0 | 6.5716 | 5,250,019,852 | 2025-04-30 |
| 69 | 2025-05-26 | 345,012,695 | 0 | 6.5716 | 5,250,019,852 | 2025-04-30 |
| 70 | 2025-05-23 | 345,012,695 | -425,000 | 6.5716 | 5,250,019,852 | 2025-04-30 |
| 71 | 2025-05-22 | 345,437,695 | 15,000 | 6.5797 | 5,250,019,852 | 2025-04-30 |
| 72 | 2025-05-21 | 345,422,695 | 15,000 | 6.5795 | 5,250,019,852 | 2025-04-30 |
| 73 | 2025-05-20 | 345,407,695 | 0 | 6.5792 | 5,250,019,852 | 2025-04-30 |
| 74 | 2025-05-19 | 345,407,695 | 250,000 | 6.5792 | 5,250,019,852 | 2025-04-30 |
| 75 | 2025-05-16 | 345,157,695 | 0 | 6.5744 | 5,250,019,852 | 2025-04-30 |
| 76 | 2025-05-15 | 345,157,695 | 0 | 6.5744 | 5,250,019,852 | 2025-04-30 |
| 77 | 2025-05-14 | 345,157,695 | -85,000 | 6.5744 | 5,250,019,852 | 2025-04-30 |
| 78 | 2025-05-13 | 345,242,695 | 0 | 6.5760 | 5,250,019,852 | 2025-04-30 |
| 79 | 2025-05-12 | 345,242,695 | 0 | 6.5760 | 5,250,019,852 | 2025-04-30 |
| 80 | 2025-05-09 | 345,242,695 | -132,000 | 6.5760 | 5,250,019,852 | 2025-04-30 |
| 81 | 2025-05-08 | 345,374,695 | -140,000 | 6.5785 | 5,250,019,852 | 2025-04-30 |
| 82 | 2025-05-07 | 345,514,695 | -15,000 | 6.5812 | 5,250,019,852 | 2025-04-30 |
| 83 | 2025-05-06 | 345,529,695 | 0 | 6.5815 | 5,250,019,852 | 2025-04-30 |
| 84 | 2025-05-02 | 345,529,695 | -195,000 | 6.5815 | 5,250,019,852 | 2025-04-30 |
| 85 | 2025-04-30 | 345,724,695 | -245,000 | 6.5852 | 5,250,019,852 | 2025-04-30 |
| 86 | 2025-04-29 | 345,969,695 | 352,760 | 6.5899 | 5,250,019,852 | 2025-03-31 |
| 87 | 2025-04-28 | 345,616,935 | 0 | 6.5832 | 5,250,019,852 | 2025-03-31 |
| 88 | 2025-04-25 | 345,616,935 | -935,000 | 6.5832 | 5,250,019,852 | 2025-03-31 |
| 89 | 2025-04-24 | 346,551,935 | 0 | 6.6010 | 5,250,019,852 | 2025-03-31 |
| 90 | 2025-04-23 | 346,551,935 | 0 | 6.6010 | 5,250,019,852 | 2025-03-31 |
| 91 | 2025-04-22 | 346,551,935 | 0 | 6.6010 | 5,250,019,852 | 2025-03-31 |
| 92 | 2025-04-17 | 346,551,935 | 0 | 6.6010 | 5,250,019,852 | 2025-03-31 |
| 93 | 2025-04-16 | 346,551,935 | -115,000 | 6.6010 | 5,250,019,852 | 2025-03-31 |
| 94 | 2025-04-15 | 346,666,935 | 0 | 6.6032 | 5,250,019,852 | 2025-03-31 |
| 95 | 2025-04-14 | 346,666,935 | 0 | 6.6032 | 5,250,019,852 | 2025-03-31 |
| 96 | 2025-04-11 | 346,666,935 | 90,000 | 6.6032 | 5,250,019,852 | 2025-03-31 |
| 97 | 2025-04-10 | 346,576,935 | 40,000 | 6.6014 | 5,250,019,852 | 2025-03-31 |
| 98 | 2025-04-09 | 346,536,935 | 115,000 | 6.6007 | 5,250,019,852 | 2025-03-31 |
| 99 | 2025-04-08 | 346,421,935 | 340,000 | 6.5985 | 5,250,019,852 | 2025-03-31 |
| 100 | 2025-04-07 | 346,081,935 | 90,000 | 6.5920 | 5,250,019,852 | 2025-03-31 |
| 101 | 2025-04-03 | 345,991,935 | 0 | 6.5903 | 5,250,019,852 | 2025-03-31 |
| 102 | 2025-04-02 | 345,991,935 | 0 | 6.5903 | 5,250,019,852 | 2025-03-31 |
| 103 | 2025-04-01 | 345,991,935 | 125,000 | 6.5903 | 5,250,019,852 | 2025-03-31 |
| 104 | 2025-03-31 | 345,866,935 | 0 | 6.5879 | 5,250,019,852 | 2025-03-31 |
| 105 | 2025-03-28 | 345,866,935 | 40,000 | 6.5879 | 5,250,019,852 | 2025-02-28 |
| 106 | 2025-03-27 | 345,826,935 | 0 | 6.5872 | 5,250,019,852 | 2025-02-28 |
| 107 | 2025-03-26 | 345,826,935 | 0 | 6.5872 | 5,250,019,852 | 2025-02-28 |
| 108 | 2025-03-25 | 345,826,935 | 0 | 6.5872 | 5,250,019,852 | 2025-02-28 |
| 109 | 2025-03-24 | 345,826,935 | -35,000 | 6.5872 | 5,250,019,852 | 2025-02-28 |
| 110 | 2025-03-21 | 345,861,935 | -75,000 | 6.5878 | 5,250,019,852 | 2025-02-28 |
| 111 | 2025-03-20 | 345,936,935 | -155,000 | 6.5893 | 5,250,019,852 | 2025-02-28 |
| 112 | 2025-03-19 | 346,091,935 | 0 | 6.5922 | 5,250,019,852 | 2025-02-28 |
| 113 | 2025-03-18 | 346,091,935 | -195,000 | 6.5922 | 5,250,019,852 | 2025-02-28 |
| 114 | 2025-03-17 | 346,286,935 | 0 | 6.5959 | 5,250,019,852 | 2025-02-28 |
| 115 | 2025-03-14 | 346,286,935 | -630,000 | 6.5959 | 5,250,019,852 | 2025-02-28 |
| 116 | 2025-03-13 | 346,916,935 | 520,000 | 6.6079 | 5,250,019,852 | 2025-02-28 |
| 117 | 2025-03-12 | 346,396,935 | 52,500 | 6.5980 | 5,250,019,852 | 2025-02-28 |
| 118 | 2025-03-11 | 346,344,435 | -455,000 | 6.5970 | 5,250,019,852 | 2025-02-28 |
| 119 | 2025-03-10 | 346,799,435 | -60,000 | 6.6057 | 5,250,019,852 | 2025-02-28 |
| 120 | 2025-03-07 | 346,859,435 | -65,000 | 6.6068 | 5,250,019,852 | 2025-02-28 |
| 121 | 2025-03-06 | 346,924,435 | 865,000 | 6.6081 | 5,250,019,852 | 2025-02-28 |
| 122 | 2025-03-05 | 346,059,435 | -15,000 | 6.5916 | 5,250,019,852 | 2025-02-28 |
| 123 | 2025-03-04 | 346,074,435 | 210,000 | 6.5919 | 5,250,019,852 | 2025-02-28 |
| 124 | 2025-03-03 | 345,864,435 | -150,000 | 6.5879 | 5,250,019,852 | 2025-02-28 |
| 125 | 2025-02-28 | 346,014,435 | 10,000 | 6.5907 | 5,250,019,852 | 2025-02-28 |
| 126 | 2025-02-27 | 346,004,435 | 10,000 | 6.5905 | 5,250,019,852 | 2025-01-31 |
| 127 | 2025-02-26 | 345,994,435 | -215,000 | 6.5903 | 5,250,019,852 | 2025-01-31 |
| 128 | 2025-02-25 | 346,209,435 | 0 | 6.5944 | 5,250,019,852 | 2025-01-31 |
| 129 | 2025-02-24 | 346,209,435 | -270,000 | 6.5944 | 5,250,019,852 | 2025-01-31 |
| 130 | 2025-02-21 | 346,479,435 | 55,000 | 6.5996 | 5,250,019,852 | 2025-01-31 |
| 131 | 2025-02-20 | 346,424,435 | 265,000 | 6.5985 | 5,250,019,852 | 2025-01-31 |
| 132 | 2025-02-19 | 346,159,435 | 25,000 | 6.5935 | 5,250,019,852 | 2025-01-31 |
| 133 | 2025-02-18 | 346,134,435 | 250,000 | 6.5930 | 5,250,019,852 | 2025-01-31 |
| 134 | 2025-02-17 | 345,884,435 | 0 | 6.5883 | 5,250,019,852 | 2025-01-31 |
| 135 | 2025-02-14 | 345,884,435 | -230,000 | 6.5883 | 5,250,019,852 | 2025-01-31 |
| 136 | 2025-02-13 | 346,114,435 | 20,000 | 6.5926 | 5,250,019,852 | 2025-01-31 |
| 137 | 2025-02-12 | 346,094,435 | 5,000 | 6.5923 | 5,250,019,852 | 2025-01-31 |
| 138 | 2025-02-11 | 346,089,435 | 215,000 | 6.5922 | 5,250,019,852 | 2025-01-31 |
| 139 | 2025-02-10 | 345,874,435 | 90,000 | 6.5881 | 5,250,019,852 | 2025-01-31 |
| 140 | 2025-02-07 | 345,784,435 | 0 | 6.5863 | 5,250,019,852 | 2025-01-31 |
| 141 | 2025-02-06 | 345,784,435 | 370,000 | 6.5863 | 5,250,019,852 | 2025-01-31 |
| 142 | 2025-02-05 | 345,414,435 | -240,000 | 6.5793 | 5,250,019,852 | 2025-01-31 |
| 143 | 2025-02-04 | 345,654,435 | 0 | 6.5839 | 5,250,019,852 | 2025-01-31 |
| 144 | 2025-02-03 | 345,654,435 | 0 | 6.5839 | 5,250,019,852 | 2025-01-31 |
| 145 | 2025-01-28 | 345,654,435 | 0 | 6.5839 | 5,250,019,852 | 2024-12-31 |
| 146 | 2025-01-27 | 345,654,435 | -128,060 | 6.5839 | 5,250,019,852 | 2024-12-31 |
| 147 | 2025-01-24 | 345,782,495 | -215,000 | 6.5863 | 5,250,019,852 | 2024-12-31 |
| 148 | 2025-01-23 | 345,997,495 | 235,000 | 6.5904 | 5,250,019,852 | 2024-12-31 |
| 149 | 2025-01-22 | 345,762,495 | -150,000 | 6.5859 | 5,250,019,852 | 2024-12-31 |
| 150 | 2025-01-21 | 345,912,495 | 10,000 | 6.5888 | 5,250,019,852 | 2024-12-31 |
| 151 | 2025-01-20 | 345,902,495 | 0 | 6.5886 | 5,250,019,852 | 2024-12-31 |
| 152 | 2025-01-17 | 345,902,495 | 0 | 6.5886 | 5,250,019,852 | 2024-12-31 |
| 153 | 2025-01-16 | 345,902,495 | 15,000 | 6.5886 | 5,250,019,852 | 2024-12-31 |
| 154 | 2025-01-15 | 345,887,495 | 0 | 6.5883 | 5,250,019,852 | 2024-12-31 |
| 155 | 2025-01-14 | 345,887,495 | 5,000 | 6.5883 | 5,250,019,852 | 2024-12-31 |
| 156 | 2025-01-13 | 345,882,495 | 20,000 | 6.5882 | 5,250,019,852 | 2024-12-31 |
| 157 | 2025-01-10 | 345,862,495 | 0 | 6.5878 | 5,250,019,852 | 2024-12-31 |
| 158 | 2025-01-09 | 345,862,495 | 0 | 6.5878 | 5,250,019,852 | 2024-12-31 |
| 159 | 2025-01-08 | 345,862,495 | 100,000 | 6.5878 | 5,250,019,852 | 2024-12-31 |
| 160 | 2025-01-07 | 345,762,495 | 0 | 6.5859 | 5,250,019,852 | 2024-12-31 |
| 161 | 2025-01-06 | 345,762,495 | 50,000 | 6.5859 | 5,250,019,852 | 2024-12-31 |
| 162 | 2025-01-03 | 345,712,495 | 85,000 | 6.5850 | 5,250,019,852 | 2024-12-31 |
| 163 | 2025-01-02 | 345,627,495 | 180,000 | 6.5834 | 5,250,019,852 | 2024-12-31 |
| 164 | 2024-12-31 | 345,447,495 | 0 | 6.5799 | 5,250,019,852 | 2024-12-31 |
| 165 | 2024-12-30 | 345,447,495 | 0 | 6.5799 | 5,250,019,852 | 2024-11-30 |
| 166 | 2024-12-27 | 345,447,495 | 0 | 6.5799 | 5,250,019,852 | 2024-11-30 |
| 167 | 2024-12-24 | 345,447,495 | 0 | 6.5799 | 5,250,019,852 | 2024-11-30 |
| 168 | 2024-12-23 | 345,447,495 | -15,000 | 6.5799 | 5,250,019,852 | 2024-11-30 |
| 169 | 2024-12-20 | 345,462,495 | 260,000 | 6.5802 | 5,250,019,852 | 2024-11-30 |
| 170 | 2024-12-19 | 345,202,495 | -640,000 | 6.5753 | 5,250,019,852 | 2024-11-30 |
| 171 | 2024-12-18 | 345,842,495 | 0 | 6.5875 | 5,250,019,852 | 2024-11-30 |
| 172 | 2024-12-17 | 345,842,495 | 0 | 6.5875 | 5,250,019,852 | 2024-11-30 |
| 173 | 2024-12-16 | 345,842,495 | -35,000 | 6.5875 | 5,250,019,852 | 2024-11-30 |
| 174 | 2024-12-13 | 345,877,495 | -1,875,000 | 6.5881 | 5,250,019,852 | 2024-11-30 |
| 175 | 2024-12-12 | 347,752,495 | -220,000 | 6.6238 | 5,250,019,852 | 2024-11-30 |
| 176 | 2024-12-11 | 347,972,495 | 0 | 6.6280 | 5,250,019,852 | 2024-11-30 |
| 177 | 2024-12-10 | 347,972,495 | -85,000 | 6.6280 | 5,250,019,852 | 2024-11-30 |
| 178 | 2024-12-09 | 348,057,495 | 0 | 6.6296 | 5,250,019,852 | 2024-11-30 |
| 179 | 2024-12-06 | 348,057,495 | 100,000 | 6.6296 | 5,250,019,852 | 2024-11-30 |
| 180 | 2024-12-05 | 347,957,495 | 130,000 | 6.6277 | 5,250,019,852 | 2024-11-30 |
| 181 | 2024-12-04 | 347,827,495 | 35,000 | 6.6253 | 5,250,019,852 | 2024-11-30 |
| 182 | 2024-12-03 | 347,792,495 | 0 | 6.6246 | 5,250,019,852 | 2024-11-30 |
| 183 | 2024-12-02 | 347,792,495 | -505,000 | 6.6246 | 5,250,019,852 | 2024-11-30 |
| 184 | 2024-11-29 | 348,297,495 | 75,000 | 6.6342 | 5,250,019,852 | 2024-10-31 |
| 185 | 2024-11-28 | 348,222,495 | 20,000 | 6.6328 | 5,250,019,852 | 2024-10-31 |
| 186 | 2024-11-27 | 348,202,495 | 0 | 6.6324 | 5,250,019,852 | 2024-10-31 |
| 187 | 2024-11-26 | 348,202,495 | 110,000 | 6.6324 | 5,250,019,852 | 2024-10-31 |
| 188 | 2024-11-25 | 348,092,495 | 110,000 | 6.6303 | 5,250,019,852 | 2024-10-31 |
| 189 | 2024-11-22 | 347,982,495 | 0 | 6.6282 | 5,250,019,852 | 2024-10-31 |
| 190 | 2024-11-21 | 347,982,495 | 0 | 6.6282 | 5,250,019,852 | 2024-10-31 |
| 191 | 2024-11-20 | 347,982,495 | 500,000 | 6.6282 | 5,250,019,852 | 2024-10-31 |
| 192 | 2024-11-19 | 347,482,495 | 30,000 | 6.6187 | 5,250,019,852 | 2024-10-31 |
| 193 | 2024-11-18 | 347,452,495 | 50,000 | 6.6181 | 5,250,019,852 | 2024-10-31 |
| 194 | 2024-11-15 | 347,402,495 | 200,000 | 6.6172 | 5,250,019,852 | 2024-10-31 |
| 195 | 2024-11-14 | 347,202,495 | 110,000 | 6.6134 | 5,250,019,852 | 2024-10-31 |
| 196 | 2024-11-13 | 347,092,495 | 50,000 | 6.6113 | 5,250,019,852 | 2024-10-31 |
| 197 | 2024-11-12 | 347,042,495 | -150,000 | 6.6103 | 5,250,019,852 | 2024-10-31 |
| 198 | 2024-11-11 | 347,192,495 | -165,000 | 6.6132 | 5,250,019,852 | 2024-10-31 |
| 199 | 2024-11-08 | 347,357,495 | 315,000 | 6.6163 | 5,250,019,852 | 2024-10-31 |
| 200 | 2024-11-07 | 347,042,495 | 520,000 | 6.6103 | 5,250,019,852 | 2024-10-31 |
| 201 | 2024-11-06 | 346,522,495 | 15,000 | 6.6004 | 5,250,019,852 | 2024-10-31 |
| 202 | 2024-11-05 | 346,507,495 | 0 | 6.6001 | 5,250,019,852 | 2024-10-31 |
| 203 | 2024-11-04 | 346,507,495 | 5,000 | 6.6001 | 5,250,019,852 | 2024-10-31 |
| 204 | 2024-11-01 | 346,502,495 | -465,000 | 6.6000 | 5,250,019,852 | 2024-10-31 |
| 205 | 2024-10-31 | 346,967,495 | 290,000 | 6.6089 | 5,250,019,852 | 2024-10-31 |
| 206 | 2024-10-30 | 346,677,495 | 140,000 | 6.6034 | 5,250,019,852 | 2024-09-30 |
| 207 | 2024-10-29 | 346,537,495 | 90,000 | 6.6007 | 5,250,019,852 | 2024-09-30 |
| 208 | 2024-10-28 | 346,447,495 | -45,000 | 6.5990 | 5,250,019,852 | 2024-09-30 |
| 209 | 2024-10-25 | 346,492,495 | -5,000 | 6.5998 | 5,250,019,852 | 2024-09-30 |
| 210 | 2024-10-24 | 346,497,495 | 0 | 6.5999 | 5,250,019,852 | 2024-09-30 |
| 211 | 2024-10-23 | 346,497,495 | 130,000 | 6.5999 | 5,250,019,852 | 2024-09-30 |
| 212 | 2024-10-22 | 346,367,495 | 895,000 | 6.5975 | 5,250,019,852 | 2024-09-30 |
| 213 | 2024-10-21 | 345,472,495 | 165,000 | 6.5804 | 5,250,019,852 | 2024-09-30 |
| 214 | 2024-10-18 | 345,307,495 | 155,000 | 6.5773 | 5,250,019,852 | 2024-09-30 |
| 215 | 2024-10-17 | 345,152,495 | -55,000 | 6.5743 | 5,250,019,852 | 2024-09-30 |
| 216 | 2024-10-16 | 345,207,495 | 1,545,300 | 6.5754 | 5,250,019,852 | 2024-09-30 |
| 217 | 2024-10-15 | 343,662,195 | 1,070,000 | 6.5459 | 5,250,019,852 | 2024-09-30 |
| 218 | 2024-10-14 | 342,592,195 | 890,000 | 6.5255 | 5,250,019,852 | 2024-09-30 |
| 219 | 2024-10-10 | 341,702,195 | 1,180,000 | 6.5086 | 5,250,019,852 | 2024-09-30 |
| 220 | 2024-10-09 | 340,522,195 | 2,622,000 | 6.4861 | 5,250,019,852 | 2024-09-30 |
| 221 | 2024-10-08 | 337,900,195 | 9,300,000 | 6.4362 | 5,250,019,852 | 2024-09-30 |
| 222 | 2024-10-07 | 328,600,195 | -14,760,000 | 6.2590 | 5,250,019,852 | 2024-09-30 |
| 223 | 2024-10-04 | 343,360,195 | -5,000 | 6.5402 | 5,250,019,852 | 2024-09-30 |
| 224 | 2024-10-03 | 343,365,195 | -165,000 | 6.5403 | 5,250,019,852 | 2024-09-30 |
| 225 | 2024-10-02 | 343,530,195 | 0 | 6.5434 | 5,250,019,852 | 2024-09-30 |
| 226 | 2024-09-30 | 343,530,195 | -150,000 | 6.5434 | 5,250,019,852 | 2024-09-30 |
| 227 | 2024-09-27 | 343,680,195 | 0 | 6.5463 | 5,250,019,852 | 2024-08-31 |
| 228 | 2024-09-26 | 343,680,195 | -45,000 | 6.5463 | 5,250,019,852 | 2024-08-31 |
| 229 | 2024-09-25 | 343,725,195 | 0 | 6.5471 | 5,250,019,852 | 2024-08-31 |
| 230 | 2024-09-24 | 343,725,195 | 50,000 | 6.5471 | 5,250,019,852 | 2024-08-31 |
| 231 | 2024-09-23 | 343,675,195 | 10,000 | 6.5462 | 5,250,019,852 | 2024-08-31 |
| 232 | 2024-09-20 | 343,665,195 | 0 | 6.5460 | 5,250,019,852 | 2024-08-31 |
| 233 | 2024-09-19 | 343,665,195 | 0 | 6.5460 | 5,250,019,852 | 2024-08-31 |
| 234 | 2024-09-17 | 343,665,195 | 5,000 | 6.5460 | 5,250,019,852 | 2024-08-31 |
| 235 | 2024-09-16 | 343,660,195 | -25,000 | 6.5459 | 5,250,019,852 | 2024-08-31 |
| 236 | 2024-09-13 | 343,685,195 | 0 | 6.5464 | 5,250,019,852 | 2024-08-31 |
| 237 | 2024-09-12 | 343,685,195 | 0 | 6.5464 | 5,250,019,852 | 2024-08-31 |
| 238 | 2024-09-11 | 343,685,195 | 0 | 6.5464 | 5,250,019,852 | 2024-08-31 |
| 239 | 2024-09-10 | 343,685,195 | 10,000 | 6.5464 | 5,250,019,852 | 2024-08-31 |
| 240 | 2024-09-09 | 343,675,195 | 0 | 6.5462 | 5,250,019,852 | 2024-08-31 |
| 241 | 2024-09-05 | 343,675,195 | -100,000 | 6.5462 | 5,250,019,852 | 2024-08-31 |
| 242 | 2024-09-04 | 343,775,195 | 0 | 6.5481 | 5,250,019,852 | 2024-08-31 |
| 243 | 2024-09-03 | 343,775,195 | 0 | 6.5481 | 5,250,019,852 | 2024-08-31 |
| 244 | 2024-09-02 | 343,775,195 | -5,000 | 6.5481 | 5,250,019,852 | 2024-08-31 |
| 245 | 2024-08-30 | 343,780,195 | 0 | 6.5482 | 5,250,019,852 | 2024-07-31 |
| 246 | 2024-08-29 | 343,780,195 | -4,785,000 | 6.5482 | 5,250,019,852 | 2024-07-31 |
| 247 | 2024-08-28 | 348,565,195 | 0 | 6.6393 | 5,250,019,852 | 2024-07-31 |
| 248 | 2024-08-27 | 348,565,195 | 0 | 6.6393 | 5,250,019,852 | 2024-07-31 |
| 249 | 2024-08-26 | 348,565,195 | 0 | 6.6393 | 5,250,019,852 | 2024-07-31 |
| 250 | 2024-08-23 | 348,565,195 | 0 | 6.6393 | 5,250,019,852 | 2024-07-31 |
| 251 | 2024-08-22 | 348,565,195 | 0 | 6.6393 | 5,250,019,852 | 2024-07-31 |
| 252 | 2024-08-21 | 348,565,195 | 0 | 6.6393 | 5,250,019,852 | 2024-07-31 |
| 253 | 2024-08-20 | 348,565,195 | -5,000 | 6.6393 | 5,250,019,852 | 2024-07-31 |
| 254 | 2024-08-19 | 348,570,195 | 0 | 6.6394 | 5,250,019,852 | 2024-07-31 |
| 255 | 2024-08-16 | 348,570,195 | 0 | 6.6394 | 5,250,019,852 | 2024-07-31 |
| 256 | 2024-08-15 | 348,570,195 | -25,000 | 6.6394 | 5,250,019,852 | 2024-07-31 |
| 257 | 2024-08-14 | 348,595,195 | 0 | 6.6399 | 5,250,019,852 | 2024-07-31 |
| 258 | 2024-08-13 | 348,595,195 | -5,000 | 6.6399 | 5,250,019,852 | 2024-07-31 |
| 259 | 2024-08-12 | 348,600,195 | 0 | 6.6400 | 5,250,019,852 | 2024-07-31 |
| 260 | 2024-08-09 | 348,600,195 | 0 | 6.6400 | 5,250,019,852 | 2024-07-31 |
| 261 | 2024-08-08 | 348,600,195 | 0 | 6.6400 | 5,250,019,852 | 2024-07-31 |
| 262 | 2024-08-07 | 348,600,195 | 0 | 6.6400 | 5,250,019,852 | 2024-07-31 |
| 263 | 2024-08-06 | 348,600,195 | 0 | 6.6400 | 5,250,019,852 | 2024-07-31 |
| 264 | 2024-08-05 | 348,600,195 | -1,260 | 6.6400 | 5,250,019,852 | 2024-07-31 |
| 265 | 2024-08-02 | 348,601,455 | -5,000 | 6.6400 | 5,250,019,852 | 2024-07-31 |
| 266 | 2024-08-01 | 348,606,455 | 0 | 6.6401 | 5,250,019,852 | 2024-07-31 |
| 267 | 2024-07-31 | 348,606,455 | 0 | 6.6401 | 5,250,019,852 | 2024-07-31 |
| 268 | 2024-07-30 | 348,606,455 | -5,000 | 6.6401 | 5,250,019,852 | 2024-06-30 |
| 269 | 2024-07-29 | 348,611,455 | -5,000 | 6.6402 | 5,250,019,852 | 2024-06-30 |
| 270 | 2024-07-26 | 348,616,455 | 0 | 6.6403 | 5,250,019,852 | 2024-06-30 |
| 271 | 2024-07-25 | 348,616,455 | 0 | 6.6403 | 5,250,019,852 | 2024-06-30 |
| 272 | 2024-07-24 | 348,616,455 | 0 | 6.6403 | 5,250,019,852 | 2024-06-30 |
| 273 | 2024-07-23 | 348,616,455 | 0 | 6.6403 | 5,250,019,852 | 2024-06-30 |
| 274 | 2024-07-22 | 348,616,455 | 0 | 6.6403 | 5,250,019,852 | 2024-06-30 |
| 275 | 2024-07-19 | 348,616,455 | 0 | 6.6403 | 5,250,019,852 | 2024-06-30 |
| 276 | 2024-07-18 | 348,616,455 | 6,000 | 6.6403 | 5,250,019,852 | 2024-06-30 |
| 277 | 2024-07-17 | 348,610,455 | -1,360,000 | 6.6402 | 5,250,019,852 | 2024-06-30 |
| 278 | 2024-07-16 | 349,970,455 | 0 | 6.6661 | 5,250,019,852 | 2024-06-30 |
| 279 | 2024-07-15 | 349,970,455 | -5,600 | 6.6661 | 5,250,019,852 | 2024-06-30 |
| 280 | 2024-07-12 | 349,976,055 | -5,000 | 6.6662 | 5,250,019,852 | 2024-06-30 |
| 281 | 2024-07-11 | 349,981,055 | 0 | 6.6663 | 5,250,019,852 | 2024-06-30 |
| 282 | 2024-07-10 | 349,981,055 | 0 | 6.6663 | 5,250,019,852 | 2024-06-30 |
| 283 | 2024-07-09 | 349,981,055 | 20,000 | 6.6663 | 5,250,019,852 | 2024-06-30 |
| 284 | 2024-07-08 | 349,961,055 | -5,000 | 6.6659 | 5,250,019,852 | 2024-06-30 |
| 285 | 2024-07-05 | 349,966,055 | 0 | 6.6660 | 5,250,019,852 | 2024-06-30 |
| 286 | 2024-07-04 | 349,966,055 | -5,000 | 6.6660 | 5,250,019,852 | 2024-06-30 |
| 287 | 2024-07-03 | 349,971,055 | -30,000 | 6.6661 | 5,250,019,852 | 2024-06-30 |
| 288 | 2024-07-02 | 350,001,055 | -35,000 | 6.6667 | 5,250,019,852 | 2024-06-30 |
| 289 | 2024-06-28 | 350,036,055 | -525,000 | 6.6673 | 5,250,019,852 | 2024-05-31 |
| 290 | 2024-06-27 | 350,561,055 | 0 | 6.6773 | 5,250,019,852 | 2024-05-31 |
| 291 | 2024-06-26 | 350,561,055 | -85,000 | 6.6773 | 5,250,019,852 | 2024-05-31 |
| 292 | 2024-06-25 | 350,646,055 | -45,280 | 6.6789 | 5,250,019,852 | 2024-05-31 |
| 293 | 2024-06-24 | 350,691,335 | -5,000 | 6.6798 | 5,250,019,852 | 2024-05-31 |
| 294 | 2024-06-21 | 350,696,335 | -10,000 | 6.6799 | 5,250,019,852 | 2024-05-31 |
| 295 | 2024-06-20 | 350,706,335 | -230,000 | 6.6801 | 5,250,019,852 | 2024-05-31 |
| 296 | 2024-06-19 | 350,936,335 | -220,000 | 6.6845 | 5,250,019,852 | 2024-05-31 |
| 297 | 2024-06-18 | 351,156,335 | 0 | 6.6887 | 5,250,019,852 | 2024-05-31 |
| 298 | 2024-06-17 | 351,156,335 | -438,000 | 6.6887 | 5,250,019,852 | 2024-05-31 |
| 299 | 2024-06-14 | 351,594,335 | 0 | 6.6970 | 5,250,019,852 | 2024-05-31 |
| 300 | 2024-06-13 | 351,594,335 | 0 | 6.6970 | 5,250,019,852 | 2024-05-31 |
| 301 | 2024-06-12 | 351,594,335 | 0 | 6.6970 | 5,250,019,852 | 2024-05-31 |
| 302 | 2024-06-11 | 351,594,335 | 330,000 | 6.6970 | 5,250,019,852 | 2024-05-31 |
| 303 | 2024-06-07 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-05-31 |
| 304 | 2024-06-06 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-05-31 |
| 305 | 2024-06-05 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-05-31 |
| 306 | 2024-06-04 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-05-31 |
| 307 | 2024-06-03 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-05-31 |
| 308 | 2024-05-31 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-05-31 |
| 309 | 2024-05-30 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 310 | 2024-05-29 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 311 | 2024-05-28 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 312 | 2024-05-27 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 313 | 2024-05-24 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 314 | 2024-05-23 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 315 | 2024-05-22 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 316 | 2024-05-21 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 317 | 2024-05-20 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 318 | 2024-05-17 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 319 | 2024-05-16 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 320 | 2024-05-14 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 321 | 2024-05-13 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 322 | 2024-05-10 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 323 | 2024-05-09 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 324 | 2024-05-08 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 325 | 2024-05-07 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 326 | 2024-05-06 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 327 | 2024-05-03 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 328 | 2024-05-02 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 329 | 2024-04-30 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-04-30 |
| 330 | 2024-04-29 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 331 | 2024-04-26 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 332 | 2024-04-25 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 333 | 2024-04-24 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 334 | 2024-04-23 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 335 | 2024-04-22 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 336 | 2024-04-19 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 337 | 2024-04-18 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 338 | 2024-04-17 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 339 | 2024-04-16 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 340 | 2024-04-15 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 341 | 2024-04-12 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 342 | 2024-04-11 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 343 | 2024-04-10 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 344 | 2024-04-09 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 345 | 2024-04-08 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 346 | 2024-04-05 | 351,264,335 | 0 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 347 | 2024-04-03 | 351,264,335 | -100,000 | 6.6907 | 5,250,019,852 | 2024-03-31 |
| 348 | 2024-04-02 | 351,364,335 | 0 | 6.6926 | 5,250,019,852 | 2024-03-31 |
| 349 | 2024-03-28 | 351,364,335 | 0 | 6.6926 | 5,250,019,852 | 2024-02-29 |
| 350 | 2024-03-27 | 351,364,335 | 5,000 | 6.6926 | 5,250,019,852 | 2024-02-29 |
| 351 | 2024-03-26 | 351,359,335 | 120,000 | 6.6925 | 5,250,019,852 | 2024-02-29 |
| 352 | 2024-03-25 | 351,239,335 | -30,000 | 6.6902 | 5,250,019,852 | 2024-02-29 |
| 353 | 2024-03-22 | 351,269,335 | 0 | 6.6908 | 5,250,019,852 | 2024-02-29 |
| 354 | 2024-03-21 | 351,269,335 | -300,000 | 6.6908 | 5,250,019,852 | 2024-02-29 |
| 355 | 2024-03-20 | 351,569,335 | -105,000 | 6.6965 | 5,250,019,852 | 2024-02-29 |
| 356 | 2024-03-19 | 351,674,335 | 0 | 6.6985 | 5,250,019,852 | 2024-02-29 |
| 357 | 2024-03-18 | 351,674,335 | -25,000 | 6.6985 | 5,250,019,852 | 2024-02-29 |
| 358 | 2024-03-15 | 351,699,335 | 0 | 6.6990 | 5,250,019,852 | 2024-02-29 |
| 359 | 2024-03-14 | 351,699,335 | -120,000 | 6.6990 | 5,250,019,852 | 2024-02-29 |
| 360 | 2024-03-13 | 351,819,335 | 0 | 6.7013 | 5,250,019,852 | 2024-02-29 |
| 361 | 2024-03-12 | 351,819,335 | 0 | 6.7013 | 5,250,019,852 | 2024-02-29 |
| 362 | 2024-03-11 | 351,819,335 | 0 | 6.7013 | 5,250,019,852 | 2024-02-29 |
| 363 | 2024-03-08 | 351,819,335 | 0 | 6.7013 | 5,250,019,852 | 2024-02-29 |
| 364 | 2024-03-07 | 351,819,335 | 0 | 6.7013 | 5,250,019,852 | 2024-02-29 |
| 365 | 2024-03-06 | 351,819,335 | 0 | 6.7013 | 5,250,019,852 | 2024-02-29 |
| 366 | 2024-03-05 | 351,819,335 | -5,000 | 6.7013 | 5,250,019,852 | 2024-02-29 |
| 367 | 2024-03-04 | 351,824,335 | 165,000 | 6.7014 | 5,250,019,852 | 2024-02-29 |
| 368 | 2024-03-01 | 351,659,335 | 298,000 | 6.6982 | 5,250,019,852 | 2024-02-29 |
| 369 | 2024-02-29 | 351,361,335 | -610,000 | 6.6926 | 5,250,019,852 | 2024-02-29 |
| 370 | 2024-02-28 | 351,971,335 | 75,000 | 6.7042 | 5,250,019,852 | 2024-01-31 |
| 371 | 2024-02-27 | 351,896,335 | -55,000 | 6.7028 | 5,250,019,852 | 2024-01-31 |
| 372 | 2024-02-26 | 351,951,335 | 0 | 6.7038 | 5,250,019,852 | 2024-01-31 |
| 373 | 2024-02-23 | 351,951,335 | 0 | 6.7038 | 5,250,019,852 | 2024-01-31 |
| 374 | 2024-02-22 | 351,951,335 | 0 | 6.7038 | 5,250,019,852 | 2024-01-31 |
| 375 | 2024-02-21 | 351,951,335 | 20,000 | 6.7038 | 5,250,019,852 | 2024-01-31 |
| 376 | 2024-02-20 | 351,931,335 | 25,000 | 6.7034 | 5,250,019,852 | 2024-01-31 |
| 377 | 2024-02-19 | 351,906,335 | 0 | 6.7030 | 5,250,019,852 | 2024-01-31 |
| 378 | 2024-02-16 | 351,906,335 | -60,000 | 6.7030 | 5,250,019,852 | 2024-01-31 |
| 379 | 2024-02-15 | 351,966,335 | 0 | 6.7041 | 5,250,019,852 | 2024-01-31 |
| 380 | 2024-02-14 | 351,966,335 | 0 | 6.7041 | 5,250,019,852 | 2024-01-31 |
| 381 | 2024-02-09 | 351,966,335 | 0 | 6.7041 | 5,250,019,852 | 2024-01-31 |
| 382 | 2024-02-08 | 351,966,335 | 40,000 | 6.7041 | 5,250,019,852 | 2024-01-31 |
| 383 | 2024-02-07 | 351,926,335 | -5,000 | 6.7033 | 5,250,019,852 | 2024-01-31 |
| 384 | 2024-02-06 | 351,931,335 | -25,000 | 6.7034 | 5,250,019,852 | 2024-01-31 |
| 385 | 2024-02-05 | 351,956,335 | 0 | 6.7039 | 5,250,019,852 | 2024-01-31 |
| 386 | 2024-02-02 | 351,956,335 | 0 | 6.7039 | 5,250,019,852 | 2024-01-31 |
| 387 | 2024-02-01 | 351,956,335 | 0 | 6.7039 | 5,250,019,852 | 2024-01-31 |
| 388 | 2024-01-31 | 351,956,335 | 0 | 6.7039 | 5,250,019,852 | 2024-01-31 |
| 389 | 2024-01-30 | 351,956,335 | -15,000 | 6.7039 | 5,250,019,852 | 2023-12-31 |
| 390 | 2024-01-29 | 351,971,335 | 0 | 6.7042 | 5,250,019,852 | 2023-12-31 |
| 391 | 2024-01-26 | 351,971,335 | 0 | 6.7042 | 5,250,019,852 | 2023-12-31 |
| 392 | 2024-01-25 | 351,971,335 | 0 | 6.7042 | 5,250,019,852 | 2023-12-31 |
| 393 | 2024-01-24 | 351,971,335 | 0 | 6.7042 | 5,250,019,852 | 2023-12-31 |
| 394 | 2024-01-23 | 351,971,335 | 0 | 6.7042 | 5,250,019,852 | 2023-12-31 |
| 395 | 2024-01-22 | 351,971,335 | 0 | 6.7042 | 5,250,019,852 | 2023-12-31 |
| 396 | 2024-01-19 | 351,971,335 | 20,000 | 6.7042 | 5,250,019,852 | 2023-12-31 |
| 397 | 2024-01-18 | 351,951,335 | 130,000 | 6.7038 | 5,250,019,852 | 2023-12-31 |
| 398 | 2024-01-17 | 351,821,335 | 65,000 | 6.7013 | 5,250,019,852 | 2023-12-31 |
| 399 | 2024-01-16 | 351,756,335 | 0 | 6.7001 | 5,250,019,852 | 2023-12-31 |
| 400 | 2024-01-15 | 351,756,335 | 0 | 6.7001 | 5,250,019,852 | 2023-12-31 |
| 401 | 2024-01-12 | 351,756,335 | 0 | 6.7001 | 5,250,019,852 | 2023-12-31 |
| 402 | 2024-01-11 | 351,756,335 | 0 | 6.7001 | 5,250,019,852 | 2023-12-31 |
| 403 | 2024-01-10 | 351,756,335 | 0 | 6.7001 | 5,250,019,852 | 2023-12-31 |
| 404 | 2024-01-09 | 351,756,335 | 5,000 | 6.7001 | 5,250,019,852 | 2023-12-31 |
| 405 | 2024-01-08 | 351,751,335 | 0 | 6.7000 | 5,250,019,852 | 2023-12-31 |
| 406 | 2024-01-05 | 351,751,335 | 0 | 6.7000 | 5,250,019,852 | 2023-12-31 |
| 407 | 2024-01-04 | 351,751,335 | 0 | 6.7000 | 5,250,019,852 | 2023-12-31 |
| 408 | 2024-01-03 | 351,751,335 | 0 | 6.7000 | 5,250,019,852 | 2023-12-31 |
| 409 | 2024-01-02 | 351,751,335 | 105,000 | 6.7000 | 5,250,019,852 | 2023-12-31 |
| 410 | 2023-12-29 | 351,646,335 | 5,000 | 6.6980 | 5,250,019,852 | 2023-11-30 |
| 411 | 2023-12-28 | 351,641,335 | 0 | 6.6979 | 5,250,019,852 | 2023-11-30 |
| 412 | 2023-12-27 | 351,641,335 | 0 | 6.6979 | 5,250,019,852 | 2023-11-30 |
| 413 | 2023-12-22 | 351,641,335 | 215,000 | 6.6979 | 5,250,019,852 | 2023-11-30 |
| 414 | 2023-12-21 | 351,426,335 | -2,460,000 | 6.6938 | 5,250,019,852 | 2023-11-30 |
| 415 | 2023-12-20 | 353,886,335 | -1,310,000 | 6.7407 | 5,250,019,852 | 2023-11-30 |
| 416 | 2023-12-19 | 355,196,335 | 3,905,000 | 6.7656 | 5,250,019,852 | 2023-11-30 |
| 417 | 2023-12-18 | 351,291,335 | 685,000 | 6.6912 | 5,250,019,852 | 2023-11-30 |
| 418 | 2023-12-15 | 350,606,335 | 15,000 | 6.6782 | 5,250,019,852 | 2023-11-30 |
| 419 | 2023-12-14 | 350,591,335 | 0 | 6.6779 | 5,250,019,852 | 2023-11-30 |
| 420 | 2023-12-13 | 350,591,335 | -210,000 | 6.6779 | 5,250,019,852 | 2023-11-30 |
| 421 | 2023-12-12 | 350,801,335 | -5,000 | 6.6819 | 5,250,019,852 | 2023-11-30 |
| 422 | 2023-12-11 | 350,806,335 | -50,000 | 6.6820 | 5,250,019,852 | 2023-11-30 |
| 423 | 2023-12-08 | 350,856,335 | -970,000 | 6.6830 | 5,250,019,852 | 2023-11-30 |
| 424 | 2023-12-07 | 351,826,335 | 0 | 6.7014 | 5,250,019,852 | 2023-11-30 |
| 425 | 2023-12-06 | 351,826,335 | -18,035,000 | 6.7014 | 5,250,019,852 | 2023-11-30 |
| 426 | 2023-12-05 | 369,861,335 | 0 | 7.0450 | 5,250,019,852 | 2023-11-30 |
| 427 | 2023-12-04 | 369,861,335 | -20,000 | 7.0450 | 5,250,019,852 | 2023-11-30 |
| 428 | 2023-12-01 | 369,881,335 | -205,000 | 7.0453 | 5,250,019,852 | 2023-11-30 |
| 429 | 2023-11-30 | 370,086,335 | -150,000 | 7.0492 | 5,250,019,852 | 2023-11-30 |
| 430 | 2023-11-29 | 370,236,335 | 0 | 7.0521 | 5,250,019,852 | 2023-10-31 |
| 431 | 2023-11-28 | 370,236,335 | 0 | 7.0521 | 5,250,019,852 | 2023-10-31 |
| 432 | 2023-11-27 | 370,236,335 | -1,020,000 | 7.0521 | 5,250,019,852 | 2023-10-31 |
| 433 | 2023-11-24 | 371,256,335 | -5,000 | 7.0715 | 5,250,019,852 | 2023-10-31 |
| 434 | 2023-11-23 | 371,261,335 | 0 | 7.0716 | 5,250,019,852 | 2023-10-31 |
| 435 | 2023-11-22 | 371,261,335 | 0 | 7.0716 | 5,250,019,852 | 2023-10-31 |
| 436 | 2023-11-21 | 371,261,335 | 0 | 7.0716 | 5,250,019,852 | 2023-10-31 |
| 437 | 2023-11-20 | 371,261,335 | -250,000 | 7.0716 | 5,250,019,852 | 2023-10-31 |
| 438 | 2023-11-17 | 371,511,335 | -110,000 | 7.0764 | 5,250,019,852 | 2023-10-31 |
| 439 | 2023-11-16 | 371,621,335 | 0 | 7.0785 | 5,250,019,852 | 2023-10-31 |
| 440 | 2023-11-15 | 371,621,335 | 0 | 7.0785 | 5,250,019,852 | 2023-10-31 |
| 441 | 2023-11-14 | 371,621,335 | 0 | 7.0785 | 5,250,019,852 | 2023-10-31 |
| 442 | 2023-11-13 | 371,621,335 | 0 | 7.0785 | 5,250,019,852 | 2023-10-31 |
| 443 | 2023-11-10 | 371,621,335 | 0 | 7.0785 | 5,250,019,852 | 2023-10-31 |
| 444 | 2023-11-09 | 371,621,335 | 10,000 | 7.0785 | 5,250,019,852 | 2023-10-31 |
| 445 | 2023-11-08 | 371,611,335 | -5,000 | 7.0783 | 5,250,019,852 | 2023-10-31 |
| 446 | 2023-11-07 | 371,616,335 | 0 | 7.0784 | 5,250,019,852 | 2023-10-31 |
| 447 | 2023-11-06 | 371,616,335 | 0 | 7.0784 | 5,250,019,852 | 2023-10-31 |
| 448 | 2023-11-03 | 371,616,335 | 85,000 | 7.0784 | 5,250,019,852 | 2023-10-31 |
| 449 | 2023-11-02 | 371,531,335 | -1,195,000 | 7.0768 | 5,250,019,852 | 2023-10-31 |
| 450 | 2023-11-01 | 372,726,335 | 0 | 7.0995 | 5,250,019,852 | 2023-10-31 |
| 451 | 2023-10-31 | 372,726,335 | 0 | 7.0995 | 5,250,019,852 | 2023-10-31 |
| 452 | 2023-10-30 | 372,726,335 | 0 | 7.0995 | 5,250,019,852 | 2023-09-30 |
| 453 | 2023-10-27 | 372,726,335 | -600 | 7.0995 | 5,250,019,852 | 2023-09-30 |
| 454 | 2023-10-26 | 372,726,935 | 0 | 7.0995 | 5,250,019,852 | 2023-09-30 |
| 455 | 2023-10-25 | 372,726,935 | 0 | 7.0995 | 5,250,019,852 | 2023-09-30 |
| 456 | 2023-10-24 | 372,726,935 | 0 | 7.0995 | 5,250,019,852 | 2023-09-30 |
| 457 | 2023-10-20 | 372,726,935 | 0 | 7.0995 | 5,250,019,852 | 2023-09-30 |
| 458 | 2023-10-19 | 372,726,935 | 0 | 7.0995 | 5,250,019,852 | 2023-09-30 |
| 459 | 2023-10-18 | 372,726,935 | 0 | 7.0995 | 5,250,019,852 | 2023-09-30 |
| 460 | 2023-10-17 | 372,726,935 | 0 | 7.0995 | 5,250,019,852 | 2023-09-30 |
| 461 | 2023-10-16 | 372,726,935 | 0 | 7.0995 | 5,250,019,852 | 2023-09-30 |
| 462 | 2023-10-13 | 372,726,935 | -10,000 | 7.0995 | 5,250,019,852 | 2023-09-30 |
| 463 | 2023-10-12 | 372,736,935 | 0 | 7.0997 | 5,250,019,852 | 2023-09-30 |
| 464 | 2023-10-11 | 372,736,935 | 0 | 7.0997 | 5,250,019,852 | 2023-09-30 |
| 465 | 2023-10-10 | 372,736,935 | -125,000 | 7.0997 | 5,250,019,852 | 2023-09-30 |
| 466 | 2023-10-09 | 372,861,935 | -5,000 | 7.1021 | 5,250,019,852 | 2023-09-30 |
| 467 | 2023-10-06 | 372,866,935 | -1,005,000 | 7.1022 | 5,250,019,852 | 2023-09-30 |
| 468 | 2023-10-05 | 373,871,935 | -110,000 | 7.1213 | 5,250,019,852 | 2023-09-30 |
| 469 | 2023-10-04 | 373,981,935 | -50,000 | 7.1234 | 5,250,019,852 | 2023-09-30 |
| 470 | 2023-10-03 | 374,031,935 | 125,000,000 | 7.1244 | 5,250,019,852 | 2023-09-30 |
| 471 | 2023-09-29 | 249,031,935 | 25,000 | 4.7434 | 5,250,019,852 | 2023-08-31 |
| 472 | 2023-09-28 | 249,006,935 | -10,000 | 4.7430 | 5,250,019,852 | 2023-08-31 |
| 473 | 2023-09-27 | 249,016,935 | -135,000 | 4.7432 | 5,250,019,852 | 2023-08-31 |
| 474 | 2023-09-26 | 249,151,935 | -215,000 | 4.7457 | 5,250,019,852 | 2023-08-31 |
| 475 | 2023-09-25 | 249,366,935 | 90,000 | 4.7498 | 5,250,019,852 | 2023-08-31 |
| 476 | 2023-09-22 | 249,276,935 | 0 | 4.7481 | 5,250,019,852 | 2023-08-31 |
| 477 | 2023-09-21 | 249,276,935 | -605,000 | 4.7481 | 5,250,019,852 | 2023-08-31 |
| 478 | 2023-09-20 | 249,881,935 | 0 | 4.7596 | 5,250,019,852 | 2023-08-31 |
| 479 | 2023-09-19 | 249,881,935 | -10,000 | 4.7596 | 5,250,019,852 | 2023-08-31 |
| 480 | 2023-09-18 | 249,891,935 | -485,000 | 4.7598 | 5,250,019,852 | 2023-08-31 |
| 481 | 2023-09-15 | 250,376,935 | -209,780 | 4.7691 | 5,250,019,852 | 2023-08-31 |
| 482 | 2023-09-14 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-08-31 |
| 483 | 2023-09-13 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-08-31 |
| 484 | 2023-09-12 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-08-31 |
| 485 | 2023-09-11 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-08-31 |
| 486 | 2023-09-07 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-08-31 |
| 487 | 2023-09-06 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-08-31 |
| 488 | 2023-09-05 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-08-31 |
| 489 | 2023-09-04 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-08-31 |
| 490 | 2023-08-31 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-08-31 |
| 491 | 2023-08-30 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-07-31 |
| 492 | 2023-08-29 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-07-31 |
| 493 | 2023-08-28 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-07-31 |
| 494 | 2023-08-25 | 250,586,715 | 0 | 4.7731 | 5,250,019,852 | 2023-07-31 |
| 495 | 2023-08-24 | 250,586,715 | -125,000 | 4.7731 | 5,250,019,852 | 2023-07-31 |
| 496 | 2023-08-23 | 250,711,715 | 0 | 4.7754 | 5,250,019,852 | 2023-07-31 |
| 497 | 2023-08-22 | 250,711,715 | 0 | 4.7754 | 5,250,019,852 | 2023-07-31 |
| 498 | 2023-08-21 | 250,711,715 | 0 | 4.7754 | 5,250,019,852 | 2023-07-31 |
| 499 | 2023-08-18 | 250,711,715 | 0 | 4.7754 | 5,250,019,852 | 2023-07-31 |
| 500 | 2023-08-17 | 250,711,715 | 0 | 4.7754 | 5,250,019,852 | 2023-07-31 |
| 501 | 2023-08-16 | 250,711,715 | 0 | 4.7754 | 5,250,019,852 | 2023-07-31 |
| 502 | 2023-08-15 | 250,711,715 | -5,000 | 4.7754 | 5,250,019,852 | 2023-07-31 |
| 503 | 2023-08-14 | 250,716,715 | 0 | 4.7755 | 5,250,019,852 | 2023-07-31 |
| 504 | 2023-08-11 | 250,716,715 | 0 | 4.7755 | 5,250,019,852 | 2023-07-31 |
| 505 | 2023-08-10 | 250,716,715 | -635,000 | 4.7755 | 5,250,019,852 | 2023-07-31 |
| 506 | 2023-08-09 | 251,351,715 | 0 | 4.7876 | 5,250,019,852 | 2023-07-31 |
| 507 | 2023-08-08 | 251,351,715 | 0 | 4.7876 | 5,250,019,852 | 2023-07-31 |
| 508 | 2023-08-07 | 251,351,715 | 0 | 4.7876 | 5,250,019,852 | 2023-07-31 |
| 509 | 2023-08-04 | 251,351,715 | 0 | 4.7876 | 5,250,019,852 | 2023-07-31 |
| 510 | 2023-08-03 | 251,351,715 | 0 | 4.7876 | 5,250,019,852 | 2023-07-31 |
| 511 | 2023-08-02 | 251,351,715 | 570,000 | 4.7876 | 5,250,019,852 | 2023-07-31 |
| 512 | 2023-08-01 | 250,781,715 | 0 | 4.7768 | 5,250,019,852 | 2023-07-31 |
| 513 | 2023-07-31 | 250,781,715 | 40,000 | 4.7768 | 5,250,019,852 | 2023-07-31 |
| 514 | 2023-07-28 | 250,741,715 | 0 | 4.7760 | 5,250,019,852 | 2023-06-30 |
| 515 | 2023-07-27 | 250,741,715 | -80,000 | 4.7760 | 5,250,019,852 | 2023-06-30 |
| 516 | 2023-07-26 | 250,821,715 | 0 | 4.7775 | 5,250,019,852 | 2023-06-30 |
| 517 | 2023-07-25 | 250,821,715 | 0 | 4.7775 | 5,250,019,852 | 2023-06-30 |
| 518 | 2023-07-24 | 250,821,715 | 0 | 4.7775 | 5,250,019,852 | 2023-06-30 |
| 519 | 2023-07-21 | 250,821,715 | 0 | 4.7775 | 5,250,019,852 | 2023-06-30 |
| 520 | 2023-07-20 | 250,821,715 | -5,000 | 4.7775 | 5,250,019,852 | 2023-06-30 |
| 521 | 2023-07-19 | 250,826,715 | 0 | 4.7776 | 5,250,019,852 | 2023-06-30 |
| 522 | 2023-07-18 | 250,826,715 | 20,000 | 4.7776 | 5,250,019,852 | 2023-06-30 |
| 523 | 2023-07-14 | 250,806,715 | 0 | 4.7773 | 5,250,019,852 | 2023-06-30 |
| 524 | 2023-07-13 | 250,806,715 | 25,000 | 4.7773 | 5,250,019,852 | 2023-06-30 |
| 525 | 2023-07-12 | 250,781,715 | 50,000 | 4.7768 | 5,250,019,852 | 2023-06-30 |
| 526 | 2023-07-11 | 250,731,715 | 5,000 | 4.7758 | 5,250,019,852 | 2023-06-30 |
| 527 | 2023-07-10 | 250,726,715 | -310,000 | 4.7757 | 5,250,019,852 | 2023-06-30 |
| 528 | 2023-07-07 | 251,036,715 | 20,000 | 4.7816 | 5,250,019,852 | 2023-06-30 |
| 529 | 2023-07-06 | 251,016,715 | 0 | 4.7813 | 5,250,019,852 | 2023-06-30 |
| 530 | 2023-07-05 | 251,016,715 | 0 | 4.7813 | 5,250,019,852 | 2023-06-30 |
| 531 | 2023-07-04 | 251,016,715 | 5,000 | 4.7813 | 5,250,019,852 | 2023-06-30 |
| 532 | 2023-07-03 | 251,011,715 | -35,000 | 4.7812 | 5,250,019,852 | 2023-06-30 |
| 533 | 2023-06-30 | 251,046,715 | 0 | 4.7818 | 5,250,019,852 | 2023-06-30 |
| 534 | 2023-06-29 | 251,046,715 | 0 | 4.7818 | 5,250,019,852 | 2023-05-31 |
| 535 | 2023-06-28 | 251,046,715 | 0 | 4.7818 | 5,250,019,852 | 2023-05-31 |
| 536 | 2023-06-27 | 251,046,715 | 0 | 4.7818 | 5,250,019,852 | 2023-05-31 |
| 537 | 2023-06-26 | 251,046,715 | 0 | 4.7818 | 5,250,019,852 | 2023-05-31 |
| 538 | 2023-06-23 | 251,046,715 | 0 | 4.7818 | 5,250,019,852 | 2023-05-31 |
| 539 | 2023-06-21 | 251,046,715 | 0 | 4.7818 | 5,250,019,852 | 2023-05-31 |
| 540 | 2023-06-20 | 251,046,715 | 65,000 | 4.7818 | 5,250,019,852 | 2023-05-31 |
| 541 | 2023-06-19 | 250,981,715 | 0 | 4.7806 | 5,250,019,852 | 2023-05-31 |
| 542 | 2023-06-16 | 250,981,715 | 0 | 4.7806 | 5,250,019,852 | 2023-05-31 |
| 543 | 2023-06-15 | 250,981,715 | -30,000 | 4.7806 | 5,250,019,852 | 2023-05-31 |
| 544 | 2023-06-14 | 251,011,715 | 960,000 | 4.7812 | 5,250,019,852 | 2023-05-31 |
| 545 | 2023-06-13 | 250,051,715 | 0 | 4.7629 | 5,250,019,852 | 2023-05-31 |
| 546 | 2023-06-12 | 250,051,715 | 0 | 4.7629 | 5,250,019,852 | 2023-05-31 |
| 547 | 2023-06-09 | 250,051,715 | -220,000 | 4.7629 | 5,250,019,852 | 2023-05-31 |
| 548 | 2023-06-08 | 250,271,715 | 425,000 | 4.7671 | 5,250,019,852 | 2023-05-31 |
| 549 | 2023-06-07 | 249,846,715 | 0 | 4.7590 | 5,250,019,852 | 2023-05-31 |
| 550 | 2023-06-06 | 249,846,715 | 0 | 4.7590 | 5,250,019,852 | 2023-05-31 |
| 551 | 2023-06-05 | 249,846,715 | 0 | 4.7590 | 5,250,019,852 | 2023-05-31 |
| 552 | 2023-06-02 | 249,846,715 | 0 | 4.7590 | 5,250,019,852 | 2023-05-31 |
| 553 | 2023-06-01 | 249,846,715 | -15,000 | 4.7590 | 5,250,019,852 | 2023-05-31 |
| 554 | 2023-05-31 | 249,861,715 | 0 | 4.7593 | 5,250,019,852 | 2023-05-31 |
| 555 | 2023-05-30 | 249,861,715 | 0 | 4.7593 | 5,250,019,852 | 2023-04-30 |
| 556 | 2023-05-29 | 249,861,715 | 130,000 | 4.7593 | 5,250,019,852 | 2023-04-30 |
| 557 | 2023-05-25 | 249,731,715 | 0 | 4.7568 | 5,250,019,852 | 2023-04-30 |
| 558 | 2023-05-24 | 249,731,715 | 0 | 4.7568 | 5,250,019,852 | 2023-04-30 |
| 559 | 2023-05-23 | 249,731,715 | 0 | 4.7568 | 5,250,019,852 | 2023-04-30 |
| 560 | 2023-05-22 | 249,731,715 | 0 | 4.7568 | 5,250,019,852 | 2023-04-30 |
| 561 | 2023-05-19 | 249,731,715 | 0 | 4.7568 | 5,250,019,852 | 2023-04-30 |
| 562 | 2023-05-18 | 249,731,715 | 0 | 4.7568 | 5,250,019,852 | 2023-04-30 |
| 563 | 2023-05-17 | 249,731,715 | 35,000 | 4.7568 | 5,250,019,852 | 2023-04-30 |
| 564 | 2023-05-16 | 249,696,715 | 0 | 4.7561 | 5,250,019,852 | 2023-04-30 |
| 565 | 2023-05-15 | 249,696,715 | -10,000 | 4.7561 | 5,250,019,852 | 2023-04-30 |
| 566 | 2023-05-12 | 249,706,715 | 0 | 4.7563 | 5,250,019,852 | 2023-04-30 |
| 567 | 2023-05-11 | 249,706,715 | 0 | 4.7563 | 5,250,019,852 | 2023-04-30 |
| 568 | 2023-05-10 | 249,706,715 | 0 | 4.7563 | 5,250,019,852 | 2023-04-30 |
| 569 | 2023-05-09 | 249,706,715 | 0 | 4.7563 | 5,250,019,852 | 2023-04-30 |
| 570 | 2023-05-08 | 249,706,715 | 0 | 4.7563 | 5,250,019,852 | 2023-04-30 |
| 571 | 2023-05-05 | 249,706,715 | -550,000 | 4.7563 | 5,250,019,852 | 2023-04-30 |
| 572 | 2023-05-04 | 250,256,715 | -15,000 | 4.7668 | 5,250,019,852 | 2023-04-30 |
| 573 | 2023-05-03 | 250,271,715 | 0 | 4.7671 | 5,250,019,852 | 2023-04-30 |
| 574 | 2023-05-02 | 250,271,715 | 0 | 4.7671 | 5,250,019,852 | 2023-04-30 |
| 575 | 2023-04-28 | 250,271,715 | 0 | 4.7671 | 5,250,019,852 | 2023-03-31 |
| 576 | 2023-04-27 | 250,271,715 | 0 | 4.7671 | 5,250,019,852 | 2023-03-31 |
| 577 | 2023-04-26 | 250,271,715 | 0 | 4.7671 | 5,250,019,852 | 2023-03-31 |
| 578 | 2023-04-25 | 250,271,715 | 0 | 4.7671 | 5,250,019,852 | 2023-03-31 |
| 579 | 2023-04-24 | 250,271,715 | 35,000 | 4.7671 | 5,250,019,852 | 2023-03-31 |
| 580 | 2023-04-21 | 250,236,715 | 0 | 4.7664 | 5,250,019,852 | 2023-03-31 |
| 581 | 2023-04-20 | 250,236,715 | 0 | 4.7664 | 5,250,019,852 | 2023-03-31 |
| 582 | 2023-04-19 | 250,236,715 | 0 | 4.7664 | 5,250,019,852 | 2023-03-31 |
| 583 | 2023-04-18 | 250,236,715 | 205,000 | 4.7664 | 5,250,019,852 | 2023-03-31 |
| 584 | 2023-04-17 | 250,031,715 | 0 | 4.7625 | 5,250,019,852 | 2023-03-31 |
| 585 | 2023-04-14 | 250,031,715 | 0 | 4.7625 | 5,250,019,852 | 2023-03-31 |
| 586 | 2023-04-13 | 250,031,715 | 0 | 4.7625 | 5,250,019,852 | 2023-03-31 |
| 587 | 2023-04-12 | 250,031,715 | 0 | 4.7625 | 5,250,019,852 | 2023-03-31 |
| 588 | 2023-04-11 | 250,031,715 | 0 | 4.7625 | 5,250,019,852 | 2023-03-31 |
| 589 | 2023-04-06 | 250,031,715 | 0 | 4.7625 | 5,250,019,852 | 2023-03-31 |
| 590 | 2023-04-04 | 250,031,715 | 0 | 4.7625 | 5,250,019,852 | 2023-03-31 |
| 591 | 2023-04-03 | 250,031,715 | 0 | 4.7625 | 5,250,019,852 | 2023-03-31 |
| 592 | 2023-03-31 | 250,031,715 | 0 | 4.7625 | 5,250,019,852 | 2023-03-31 |
| 593 | 2023-03-30 | 250,031,715 | 65,000 | 4.7625 | 5,250,019,852 | 2023-02-28 |
| 594 | 2023-03-29 | 249,966,715 | 0 | 4.7613 | 5,250,019,852 | 2023-02-28 |
| 595 | 2023-03-28 | 249,966,715 | 0 | 4.7613 | 5,250,019,852 | 2023-02-28 |
| 596 | 2023-03-27 | 249,966,715 | 0 | 4.7613 | 5,250,019,852 | 2023-02-28 |
| 597 | 2023-03-24 | 249,966,715 | 120,000 | 4.7613 | 5,250,019,852 | 2023-02-28 |
| 598 | 2023-03-23 | 249,846,715 | 0 | 4.7590 | 5,250,019,852 | 2023-02-28 |
| 599 | 2023-03-22 | 249,846,715 | 0 | 4.7590 | 5,250,019,852 | 2023-02-28 |
| 600 | 2023-03-21 | 249,846,715 | 50,000 | 4.7590 | 5,250,019,852 | 2023-02-28 |
| 601 | 2023-03-20 | 249,796,715 | 25,000 | 4.7580 | 5,250,019,852 | 2023-02-28 |
| 602 | 2023-03-17 | 249,771,715 | 195,000 | 4.7575 | 5,250,019,852 | 2023-02-28 |
| 603 | 2023-03-16 | 249,576,715 | 70,000 | 4.7538 | 5,250,019,852 | 2023-02-28 |
| 604 | 2023-03-15 | 249,506,715 | 495,000 | 4.7525 | 5,250,019,852 | 2023-02-28 |
| 605 | 2023-03-14 | 249,011,715 | 1,330,000 | 4.7431 | 5,250,019,852 | 2023-02-28 |
| 606 | 2023-03-13 | 247,681,715 | 0 | 4.7177 | 5,250,019,852 | 2023-02-28 |
| 607 | 2023-03-10 | 247,681,715 | 0 | 4.7177 | 5,250,019,852 | 2023-02-28 |
| 608 | 2023-03-09 | 247,681,715 | 0 | 4.7177 | 5,250,019,852 | 2023-02-28 |
| 609 | 2023-03-08 | 247,681,715 | 0 | 4.7177 | 5,250,019,852 | 2023-02-28 |
| 610 | 2023-03-07 | 247,681,715 | 0 | 4.7177 | 5,250,019,852 | 2023-02-28 |
| 611 | 2023-03-06 | 247,681,715 | -5,000 | 4.7177 | 5,250,019,852 | 2023-02-28 |
| 612 | 2023-03-03 | 247,686,715 | 0 | 4.7178 | 5,250,019,852 | 2023-02-28 |
| 613 | 2023-03-02 | 247,686,715 | -90,000 | 4.7178 | 5,250,019,852 | 2023-02-28 |
| 614 | 2023-03-01 | 247,776,715 | 0 | 4.7195 | 5,250,019,852 | 2023-02-28 |
| 615 | 2023-02-28 | 247,776,715 | 0 | 4.7195 | 5,250,019,852 | 2023-02-28 |
| 616 | 2023-02-27 | 247,776,715 | 0 | 4.7195 | 5,250,019,852 | 2023-01-31 |
| 617 | 2023-02-24 | 247,776,715 | 0 | 4.7195 | 5,250,019,852 | 2023-01-31 |
| 618 | 2023-02-23 | 247,776,715 | 0 | 4.7195 | 5,250,019,852 | 2023-01-31 |
| 619 | 2023-02-22 | 247,776,715 | 65,000 | 4.7195 | 5,250,019,852 | 2023-01-31 |
| 620 | 2023-02-21 | 247,711,715 | 0 | 4.7183 | 5,250,019,852 | 2023-01-31 |
| 621 | 2023-02-20 | 247,711,715 | 0 | 4.7183 | 5,250,019,852 | 2023-01-31 |
| 622 | 2023-02-17 | 247,711,715 | 0 | 4.7183 | 5,250,019,852 | 2023-01-31 |
| 623 | 2023-02-16 | 247,711,715 | -5,000 | 4.7183 | 5,250,019,852 | 2023-01-31 |
| 624 | 2023-02-15 | 247,716,715 | 0 | 4.7184 | 5,250,019,852 | 2023-01-31 |
| 625 | 2023-02-14 | 247,716,715 | 100,000 | 4.7184 | 5,250,019,852 | 2023-01-31 |
| 626 | 2023-02-13 | 247,616,715 | 0 | 4.7165 | 5,250,019,852 | 2023-01-31 |
| 627 | 2023-02-10 | 247,616,715 | 0 | 4.7165 | 5,250,019,852 | 2023-01-31 |
| 628 | 2023-02-09 | 247,616,715 | 1,346,718 | 4.7165 | 5,250,019,852 | 2023-01-31 |
| 629 | 2023-02-08 | 246,269,997 | 0 | 4.6908 | 5,250,019,852 | 2023-01-31 |
| 630 | 2023-02-07 | 246,269,997 | 195,000 | 4.6908 | 5,250,019,852 | 2023-01-31 |
| 631 | 2023-02-06 | 246,074,997 | -15,000 | 4.6871 | 5,250,019,852 | 2023-01-31 |
| 632 | 2023-02-03 | 246,089,997 | 0 | 4.6874 | 5,250,019,852 | 2023-01-31 |
| 633 | 2023-02-02 | 246,089,997 | 0 | 4.6874 | 5,250,019,852 | 2023-01-31 |
| 634 | 2023-02-01 | 246,089,997 | 0 | 4.6874 | 5,250,019,852 | 2023-01-31 |
| 635 | 2023-01-31 | 246,089,997 | -15,000 | 4.6874 | 5,250,019,852 | 2023-01-31 |
| 636 | 2023-01-30 | 246,104,997 | 0 | 4.6877 | 5,250,019,852 | 2022-12-31 |
| 637 | 2023-01-27 | 246,104,997 | 0 | 4.6877 | 5,250,019,852 | 2022-12-31 |
| 638 | 2023-01-26 | 246,104,997 | 0 | 4.6877 | 5,250,019,852 | 2022-12-31 |
| 639 | 2023-01-20 | 246,104,997 | 0 | 4.6877 | 5,250,019,852 | 2022-12-31 |
| 640 | 2023-01-19 | 246,104,997 | 0 | 4.6877 | 5,250,019,852 | 2022-12-31 |
| 641 | 2023-01-18 | 246,104,997 | 0 | 4.6877 | 5,250,019,852 | 2022-12-31 |
| 642 | 2023-01-17 | 246,104,997 | 0 | 4.6877 | 5,250,019,852 | 2022-12-31 |
| 643 | 2023-01-16 | 246,104,997 | 0 | 4.6877 | 5,250,019,852 | 2022-12-31 |
| 644 | 2023-01-13 | 246,104,997 | 0 | 4.6877 | 5,250,019,852 | 2022-12-31 |
| 645 | 2023-01-12 | 246,104,997 | -5,000 | 4.6877 | 5,250,019,852 | 2022-12-31 |
| 646 | 2023-01-11 | 246,109,997 | 0 | 4.6878 | 5,250,019,852 | 2022-12-31 |
| 647 | 2023-01-10 | 246,109,997 | -20,000 | 4.6878 | 5,250,019,852 | 2022-12-31 |
| 648 | 2023-01-09 | 246,129,997 | -15,000 | 4.6882 | 5,250,019,852 | 2022-12-31 |
| 649 | 2023-01-06 | 246,144,997 | 160 | 4.6885 | 5,250,019,852 | 2022-12-31 |
| 650 | 2023-01-05 | 246,144,837 | -5,000 | 4.6885 | 5,250,019,852 | 2022-12-31 |
| 651 | 2023-01-04 | 246,149,837 | -10,000 | 4.6886 | 5,250,019,852 | 2022-12-31 |
| 652 | 2023-01-03 | 246,159,837 | 0 | 4.6887 | 5,250,019,852 | 2022-12-31 |
| 653 | 2022-12-30 | 246,159,837 | 0 | 4.6887 | 5,250,019,852 | 2022-11-30 |
| 654 | 2022-12-29 | 246,159,837 | 0 | 4.6887 | 5,250,019,852 | 2022-11-30 |
| 655 | 2022-12-28 | 246,159,837 | -5,000 | 4.6887 | 5,250,019,852 | 2022-11-30 |
| 656 | 2022-12-23 | 246,164,837 | -5,000 | 4.6888 | 5,250,019,852 | 2022-11-30 |
| 657 | 2022-12-22 | 246,169,837 | -5,000 | 4.6889 | 5,250,019,852 | 2022-11-30 |
| 658 | 2022-12-21 | 246,174,837 | 0 | 4.6890 | 5,250,019,852 | 2022-11-30 |
| 659 | 2022-12-20 | 246,174,837 | -25,500 | 4.6890 | 5,250,019,852 | 2022-11-30 |
| 660 | 2022-12-19 | 246,200,337 | 0 | 4.6895 | 5,250,019,852 | 2022-11-30 |
| 661 | 2022-12-16 | 246,200,337 | 0 | 4.6895 | 5,250,019,852 | 2022-11-30 |
| 662 | 2022-12-15 | 246,200,337 | 0 | 4.6895 | 5,250,019,852 | 2022-11-30 |
| 663 | 2022-12-14 | 246,200,337 | 0 | 4.6895 | 5,250,019,852 | 2022-11-30 |
| 664 | 2022-12-13 | 246,200,337 | -140,000 | 4.6895 | 5,250,019,852 | 2022-11-30 |
| 665 | 2022-12-12 | 246,340,337 | -105,000 | 4.6922 | 5,250,019,852 | 2022-11-30 |
| 666 | 2022-12-09 | 246,445,337 | 95,000 | 4.6942 | 5,250,019,852 | 2022-11-30 |
| 667 | 2022-12-08 | 246,350,337 | 95,000 | 4.6924 | 5,250,019,852 | 2022-11-30 |
| 668 | 2022-12-07 | 246,255,337 | -100,000 | 4.6906 | 5,250,019,852 | 2022-11-30 |
| 669 | 2022-12-06 | 246,355,337 | 0 | 4.6925 | 5,250,019,852 | 2022-11-30 |
| 670 | 2022-12-05 | 246,355,337 | 0 | 4.6925 | 5,250,019,852 | 2022-11-30 |
| 671 | 2022-12-02 | 246,355,337 | 0 | 4.6925 | 5,250,019,852 | 2022-11-30 |
| 672 | 2022-12-01 | 246,355,337 | 95,000 | 4.6925 | 5,250,019,852 | 2022-11-30 |
| 673 | 2022-11-30 | 246,260,337 | 0 | 4.6907 | 5,250,019,852 | 2022-11-30 |
| 674 | 2022-11-29 | 246,260,337 | -90,000 | 4.6907 | 5,250,019,852 | 2022-10-31 |
| 675 | 2022-11-28 | 246,350,337 | 40,000 | 4.6924 | 5,250,019,852 | 2022-10-31 |
| 676 | 2022-11-25 | 246,310,337 | 0 | 4.6916 | 5,250,019,852 | 2022-10-31 |
| 677 | 2022-11-24 | 246,310,337 | -50,000 | 4.6916 | 5,250,019,852 | 2022-10-31 |
| 678 | 2022-11-23 | 246,360,337 | 0 | 4.6926 | 5,250,019,852 | 2022-10-31 |
| 679 | 2022-11-22 | 246,360,337 | -25,000 | 4.6926 | 5,250,019,852 | 2022-10-31 |
| 680 | 2022-11-21 | 246,385,337 | 0 | 4.6930 | 5,250,019,852 | 2022-10-31 |
| 681 | 2022-11-18 | 246,385,337 | 0 | 4.6930 | 5,250,019,852 | 2022-10-31 |
| 682 | 2022-11-17 | 246,385,337 | 165,000 | 4.6930 | 5,250,019,852 | 2022-10-31 |
| 683 | 2022-11-16 | 246,220,337 | -455,000 | 4.6899 | 5,250,019,852 | 2022-10-31 |
| 684 | 2022-11-15 | 246,675,337 | 100,000 | 4.6986 | 5,250,019,852 | 2022-10-31 |
| 685 | 2022-11-14 | 246,575,337 | 75,000 | 4.6967 | 5,250,019,852 | 2022-10-31 |
| 686 | 2022-11-11 | 246,500,337 | -50,000 | 4.6952 | 5,250,019,852 | 2022-10-31 |
| 687 | 2022-11-10 | 246,550,337 | 0 | 4.6962 | 5,250,019,852 | 2022-10-31 |
| 688 | 2022-11-09 | 246,550,337 | 0 | 4.6962 | 5,250,019,852 | 2022-10-31 |
| 689 | 2022-11-08 | 246,550,337 | 0 | 4.6962 | 5,250,019,852 | 2022-10-31 |
| 690 | 2022-11-07 | 246,550,337 | 0 | 4.6962 | 5,250,019,852 | 2022-10-31 |
| 691 | 2022-11-04 | 246,550,337 | 0 | 4.6962 | 5,250,019,852 | 2022-10-31 |
| 692 | 2022-11-03 | 246,550,337 | 260,000 | 4.6962 | 5,250,019,852 | 2022-10-31 |
| 693 | 2022-11-02 | 246,290,337 | 0 | 4.6912 | 5,250,019,852 | 2022-10-31 |
| 694 | 2022-11-01 | 246,290,337 | -5,000 | 4.6912 | 5,250,019,852 | 2022-10-31 |
| 695 | 2022-10-31 | 246,295,337 | 0 | 4.6913 | 5,250,019,852 | 2022-10-31 |
| 696 | 2022-10-28 | 246,295,337 | 0 | 4.6913 | 5,250,019,852 | 2022-09-30 |
| 697 | 2022-10-27 | 246,295,337 | -5,000 | 4.6913 | 5,250,019,852 | 2022-09-30 |
| 698 | 2022-10-26 | 246,300,337 | 0 | 4.6914 | 5,250,019,852 | 2022-09-30 |
| 699 | 2022-10-25 | 246,300,337 | -40,000 | 4.6914 | 5,250,019,852 | 2022-09-30 |
| 700 | 2022-10-24 | 246,340,337 | -5,000 | 4.6922 | 5,250,019,852 | 2022-09-30 |
| 701 | 2022-10-21 | 246,345,337 | -75,000 | 4.6923 | 5,250,019,852 | 2022-09-30 |
| 702 | 2022-10-20 | 246,420,337 | 60,000 | 4.6937 | 5,250,019,852 | 2022-09-30 |
| 703 | 2022-10-19 | 246,360,337 | -55,000 | 4.6926 | 5,250,019,852 | 2022-09-30 |
| 704 | 2022-10-18 | 246,415,337 | 0 | 4.6936 | 5,250,019,852 | 2022-09-30 |
| 705 | 2022-10-17 | 246,415,337 | 0 | 4.6936 | 5,250,019,852 | 2022-09-30 |
| 706 | 2022-10-14 | 246,415,337 | -5,000 | 4.6936 | 5,250,019,852 | 2022-09-30 |
| 707 | 2022-10-13 | 246,420,337 | 0 | 4.6937 | 5,250,019,852 | 2022-09-30 |
| 708 | 2022-10-12 | 246,420,337 | -100,000 | 4.6937 | 5,250,019,852 | 2022-09-30 |
| 709 | 2022-10-11 | 246,520,337 | -5,000 | 4.6956 | 5,250,019,852 | 2022-09-30 |
| 710 | 2022-10-10 | 246,525,337 | 50,000 | 4.6957 | 5,250,019,852 | 2022-09-30 |
| 711 | 2022-10-07 | 246,475,337 | -95,000 | 4.6948 | 5,250,019,852 | 2022-09-30 |
| 712 | 2022-10-06 | 246,570,337 | 90,000 | 4.6966 | 5,250,019,852 | 2022-09-30 |
| 713 | 2022-10-05 | 246,480,337 | 0 | 4.6948 | 5,250,019,852 | 2022-09-30 |
| 714 | 2022-10-03 | 246,480,337 | -5,000 | 4.6948 | 5,250,019,852 | 2022-09-30 |
| 715 | 2022-09-30 | 246,485,337 | 0 | 4.6949 | 5,250,019,852 | 2022-09-30 |
| 716 | 2022-09-29 | 246,485,337 | 0 | 4.6949 | 5,250,019,852 | 2022-08-31 |
| 717 | 2022-09-28 | 246,485,337 | -5,000 | 4.6949 | 5,250,019,852 | 2022-08-31 |
| 718 | 2022-09-27 | 246,490,337 | -106,900 | 4.6950 | 5,250,019,852 | 2022-08-31 |
| 719 | 2022-09-26 | 246,597,237 | 80,000 | 4.6971 | 5,250,019,852 | 2022-08-31 |
| 720 | 2022-09-23 | 246,517,237 | 0 | 4.6955 | 5,250,019,852 | 2022-08-31 |
| 721 | 2022-09-22 | 246,517,237 | 17,200,000 | 4.6955 | 5,250,019,852 | 2022-08-31 |
| 722 | 2022-09-21 | 229,317,237 | 0 | 4.3679 | 5,250,019,852 | 2022-08-31 |
| 723 | 2022-09-20 | 229,317,237 | 0 | 4.3679 | 5,250,019,852 | 2022-08-31 |
| 724 | 2022-09-19 | 229,317,237 | 0 | 4.3679 | 5,250,019,852 | 2022-08-31 |
| 725 | 2022-09-16 | 229,317,237 | 0 | 4.3679 | 5,250,019,852 | 2022-08-31 |
| 726 | 2022-09-15 | 229,317,237 | 0 | 4.3679 | 5,250,019,852 | 2022-08-31 |
| 727 | 2022-09-14 | 229,317,237 | 0 | 4.3679 | 5,250,019,852 | 2022-08-31 |
| 728 | 2022-09-13 | 229,317,237 | 0 | 4.3679 | 5,250,019,852 | 2022-08-31 |
| 729 | 2022-09-09 | 229,317,237 | 0 | 4.3679 | 5,250,019,852 | 2022-08-31 |
| 730 | 2022-09-08 | 229,317,237 | -5,200 | 4.3679 | 5,250,019,852 | 2022-08-31 |
| 731 | 2022-09-07 | 229,322,437 | 0 | 4.3680 | 5,250,019,852 | 2022-08-31 |
| 732 | 2022-09-06 | 229,322,437 | 0 | 4.3680 | 5,250,019,852 | 2022-08-31 |
| 733 | 2022-09-05 | 229,322,437 | 10,000 | 4.3680 | 5,250,019,852 | 2022-08-31 |
| 734 | 2022-09-02 | 229,312,437 | -50,000 | 4.3678 | 5,250,019,852 | 2022-08-31 |
| 735 | 2022-09-01 | 229,362,437 | -25,000 | 4.3688 | 5,250,019,852 | 2022-08-31 |
| 736 | 2022-08-31 | 229,387,437 | -100,000 | 4.3693 | 5,250,019,852 | 2022-08-31 |
| 737 | 2022-08-30 | 229,487,437 | 0 | 4.3712 | 5,250,019,852 | 2022-07-31 |
| 738 | 2022-08-29 | 229,487,437 | 0 | 4.3712 | 5,250,019,852 | 2022-07-31 |
| 739 | 2022-08-26 | 229,487,437 | 0 | 4.3712 | 5,250,019,852 | 2022-07-31 |
| 740 | 2022-08-25 | 229,487,437 | 80,000 | 4.3712 | 5,250,019,852 | 2022-07-31 |
| 741 | 2022-08-24 | 229,407,437 | -9,000 | 4.3696 | 5,250,019,852 | 2022-07-31 |
| 742 | 2022-08-23 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 743 | 2022-08-22 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 744 | 2022-08-19 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 745 | 2022-08-18 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 746 | 2022-08-17 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 747 | 2022-08-16 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 748 | 2022-08-15 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 749 | 2022-08-12 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 750 | 2022-08-11 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 751 | 2022-08-10 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 752 | 2022-08-09 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 753 | 2022-08-08 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 754 | 2022-08-05 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 755 | 2022-08-04 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 756 | 2022-08-03 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 757 | 2022-08-02 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 758 | 2022-08-01 | 229,416,437 | 0 | 4.3698 | 5,250,019,852 | 2022-07-31 |
| 759 | 2022-07-29 | 229,416,437 | 40,000 | 4.3698 | 5,250,019,852 | 2022-06-30 |
| 760 | 2022-07-28 | 229,376,437 | 0 | 4.3691 | 5,250,019,852 | 2022-06-30 |
| 761 | 2022-07-27 | 229,376,437 | 0 | 4.3691 | 5,250,019,852 | 2022-06-30 |
| 762 | 2022-07-26 | 229,376,437 | 0 | 4.3691 | 5,250,019,852 | 2022-06-30 |
| 763 | 2022-07-25 | 229,376,437 | -125,000 | 4.3691 | 5,250,019,852 | 2022-06-30 |
| 764 | 2022-07-22 | 229,501,437 | 125,000 | 4.3714 | 5,250,019,852 | 2022-06-30 |
| 765 | 2022-07-21 | 229,376,437 | 0 | 4.3691 | 5,250,019,852 | 2022-06-30 |
| 766 | 2022-07-20 | 229,376,437 | 0 | 4.3691 | 5,250,019,852 | 2022-06-30 |
| 767 | 2022-07-19 | 229,376,437 | -2,000 | 4.3691 | 5,250,019,852 | 2022-06-30 |
| 768 | 2022-07-18 | 229,378,437 | -135,000 | 4.3691 | 5,250,019,852 | 2022-06-30 |
| 769 | 2022-07-15 | 229,513,437 | 0 | 4.3717 | 5,250,019,852 | 2022-06-30 |
| 770 | 2022-07-14 | 229,513,437 | 135,000 | 4.3717 | 5,250,019,852 | 2022-06-30 |
| 771 | 2022-07-13 | 229,378,437 | -195,000 | 4.3691 | 5,250,019,852 | 2022-06-30 |
| 772 | 2022-07-12 | 229,573,437 | -130,000 | 4.3728 | 5,250,019,852 | 2022-06-30 |
| 773 | 2022-07-11 | 229,703,437 | 0 | 4.3753 | 5,250,019,852 | 2022-06-30 |
| 774 | 2022-07-08 | 229,703,437 | 200,000 | 4.3753 | 5,250,019,852 | 2022-06-30 |
| 775 | 2022-07-07 | 229,503,437 | 0 | 4.3715 | 5,250,019,852 | 2022-06-30 |
| 776 | 2022-07-06 | 229,503,437 | 0 | 4.3715 | 5,250,019,852 | 2022-06-30 |
| 777 | 2022-07-05 | 229,503,437 | 0 | 4.3715 | 5,250,019,852 | 2022-06-30 |
| 778 | 2022-07-04 | 229,503,437 | 0 | 4.3715 | 5,250,019,852 | 2022-06-30 |
| 779 | 2022-06-30 | 229,503,437 | 0 | 4.3715 | 5,250,019,852 | 2022-06-30 |
| 780 | 2022-06-29 | 229,503,437 | 0 | 4.3715 | 5,250,019,852 | 2022-05-31 |
| 781 | 2022-06-28 | 229,503,437 | -500 | 4.3715 | 5,250,019,852 | 2022-05-31 |
| 782 | 2022-06-27 | 229,503,937 | -5,000 | 4.3715 | 5,250,019,852 | 2022-05-31 |
| 783 | 2022-06-24 | 229,508,937 | 0 | 4.3716 | 5,250,019,852 | 2022-05-31 |
| 784 | 2022-06-23 | 229,508,937 | 0 | 4.3716 | 5,250,019,852 | 2022-05-31 |
| 785 | 2022-06-22 | 229,508,937 | 0 | 4.3716 | 5,250,019,852 | 2022-05-31 |
| 786 | 2022-06-21 | 229,508,937 | 0 | 4.3716 | 5,250,019,852 | 2022-05-31 |
| 787 | 2022-06-20 | 229,508,937 | 0 | 4.3716 | 5,250,019,852 | 2022-05-31 |
| 788 | 2022-06-17 | 229,508,937 | 0 | 4.3716 | 5,250,019,852 | 2022-05-31 |
| 789 | 2022-06-16 | 229,508,937 | -100,000 | 4.3716 | 5,250,019,852 | 2022-05-31 |
| 790 | 2022-06-15 | 229,608,937 | 0 | 4.3735 | 5,250,019,852 | 2022-05-31 |
| 791 | 2022-06-14 | 229,608,937 | 0 | 4.3735 | 5,250,019,852 | 2022-05-31 |
| 792 | 2022-06-13 | 229,608,937 | -110,000 | 4.3735 | 5,250,019,852 | 2022-05-31 |
| 793 | 2022-06-10 | 229,718,937 | 695,000 | 4.3756 | 5,250,019,852 | 2022-05-31 |
| 794 | 2022-06-09 | 229,023,937 | 0 | 4.3623 | 5,250,019,852 | 2022-05-31 |
| 795 | 2022-06-08 | 229,023,937 | -40,000 | 4.3623 | 5,250,019,852 | 2022-05-31 |
| 796 | 2022-06-07 | 229,063,937 | 50,000 | 4.3631 | 5,250,019,852 | 2022-05-31 |
| 797 | 2022-06-06 | 229,013,937 | 5,000 | 4.3622 | 5,250,019,852 | 2022-05-31 |
| 798 | 2022-06-02 | 229,008,937 | 50,000 | 4.3621 | 5,250,019,852 | 2022-05-31 |
| 799 | 2022-06-01 | 228,958,937 | -35,000 | 4.3611 | 5,250,019,852 | 2022-05-31 |
| 800 | 2022-05-31 | 228,993,937 | 15,000 | 4.3618 | 5,250,019,852 | 2022-05-31 |
| 801 | 2022-05-30 | 228,978,937 | 0 | 4.3615 | 5,250,019,852 | 2022-04-30 |
| 802 | 2022-05-27 | 228,978,937 | -30,000 | 4.3615 | 5,250,019,852 | 2022-04-30 |
| 803 | 2022-05-26 | 229,008,937 | 30,000 | 4.3621 | 5,250,019,852 | 2022-04-30 |
| 804 | 2022-05-25 | 228,978,937 | -105,000 | 4.3615 | 5,250,019,852 | 2022-04-30 |
| 805 | 2022-05-24 | 229,083,937 | -125,000 | 4.3635 | 5,250,019,852 | 2022-04-30 |
| 806 | 2022-05-23 | 229,208,937 | -65,000 | 4.3659 | 5,250,019,852 | 2022-04-30 |
| 807 | 2022-05-20 | 229,273,937 | -590,000 | 4.3671 | 5,250,019,852 | 2022-04-30 |
| 808 | 2022-05-19 | 229,863,937 | 0 | 4.3783 | 5,250,019,852 | 2022-04-30 |
| 809 | 2022-05-18 | 229,863,937 | 0 | 4.3783 | 5,250,019,852 | 2022-04-30 |
| 810 | 2022-05-17 | 229,863,937 | 0 | 4.3783 | 5,250,019,852 | 2022-04-30 |
| 811 | 2022-05-16 | 229,863,937 | -20,000 | 4.3783 | 5,250,019,852 | 2022-04-30 |
| 812 | 2022-05-13 | 229,883,937 | -230,000 | 4.3787 | 5,250,019,852 | 2022-04-30 |
| 813 | 2022-05-12 | 230,113,937 | -100,000 | 4.3831 | 5,250,019,852 | 2022-04-30 |
| 814 | 2022-05-11 | 230,213,937 | 0 | 4.3850 | 5,250,019,852 | 2022-04-30 |
| 815 | 2022-05-10 | 230,213,937 | -405,000 | 4.3850 | 5,250,019,852 | 2022-04-30 |
| 816 | 2022-05-06 | 230,618,937 | 0 | 4.3927 | 5,250,019,852 | 2022-04-30 |
| 817 | 2022-05-05 | 230,618,937 | 0 | 4.3927 | 5,250,019,852 | 2022-04-30 |
| 818 | 2022-05-04 | 230,618,937 | 40,000 | 4.3927 | 5,250,019,852 | 2022-04-30 |
| 819 | 2022-05-03 | 230,578,937 | 0 | 4.3920 | 5,250,019,852 | 2022-04-30 |
| 820 | 2022-04-29 | 230,578,937 | 100,000 | 4.3920 | 5,250,019,852 | 2022-03-31 |
| 821 | 2022-04-28 | 230,478,937 | 0 | 4.3901 | 5,250,019,852 | 2022-03-31 |
| 822 | 2022-04-27 | 230,478,937 | 0 | 4.3901 | 5,250,019,852 | 2022-03-31 |
| 823 | 2022-04-26 | 230,478,937 | 0 | 4.3901 | 5,250,019,852 | 2022-03-31 |
| 824 | 2022-04-25 | 230,478,937 | 180,000 | 4.3901 | 5,250,019,852 | 2022-03-31 |
| 825 | 2022-04-22 | 230,298,937 | 50,000 | 4.3866 | 5,250,019,852 | 2022-03-31 |
| 826 | 2022-04-21 | 230,248,937 | -105,000 | 4.3857 | 5,250,019,852 | 2022-03-31 |
| 827 | 2022-04-20 | 230,353,937 | 100,000 | 4.3877 | 5,250,019,852 | 2022-03-31 |
| 828 | 2022-04-19 | 230,253,937 | -90,000 | 4.3858 | 5,250,019,852 | 2022-03-31 |
| 829 | 2022-04-14 | 230,343,937 | 15,000 | 4.3875 | 5,250,019,852 | 2022-03-31 |
| 830 | 2022-04-13 | 230,328,937 | 0 | 4.3872 | 5,250,019,852 | 2022-03-31 |
| 831 | 2022-04-12 | 230,328,937 | 0 | 4.3872 | 5,250,019,852 | 2022-03-31 |
| 832 | 2022-04-11 | 230,328,937 | 0 | 4.3872 | 5,250,019,852 | 2022-03-31 |
| 833 | 2022-04-08 | 230,328,937 | -95,000 | 4.3872 | 5,250,019,852 | 2022-03-31 |
| 834 | 2022-04-07 | 230,423,937 | 90,000 | 4.3890 | 5,250,019,852 | 2022-03-31 |
| 835 | 2022-04-06 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-03-31 |
| 836 | 2022-04-04 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-03-31 |
| 837 | 2022-04-01 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-03-31 |
| 838 | 2022-03-31 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-03-31 |
| 839 | 2022-03-30 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 840 | 2022-03-29 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 841 | 2022-03-28 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 842 | 2022-03-25 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 843 | 2022-03-24 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 844 | 2022-03-23 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 845 | 2022-03-22 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 846 | 2022-03-21 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 847 | 2022-03-18 | 230,333,937 | 0 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 848 | 2022-03-17 | 230,333,937 | -700 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 849 | 2022-03-16 | 230,334,637 | 0 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 850 | 2022-03-15 | 230,334,637 | 5,000 | 4.3873 | 5,250,019,852 | 2022-02-28 |
| 851 | 2022-03-14 | 230,329,637 | 30,000 | 4.3872 | 5,250,019,852 | 2022-02-28 |
| 852 | 2022-03-11 | 230,299,637 | 0 | 4.3866 | 5,250,019,852 | 2022-02-28 |
| 853 | 2022-03-10 | 230,299,637 | 0 | 4.3866 | 5,250,019,852 | 2022-02-28 |
| 854 | 2022-03-09 | 230,299,637 | 65,000 | 4.3866 | 5,250,019,852 | 2022-02-28 |
| 855 | 2022-03-08 | 230,234,637 | -65,000 | 4.3854 | 5,250,019,852 | 2022-02-28 |
| 856 | 2022-03-07 | 230,299,637 | 0 | 4.3866 | 5,250,019,852 | 2022-02-28 |
| 857 | 2022-03-04 | 230,299,637 | 0 | 4.3866 | 5,250,019,852 | 2022-02-28 |
| 858 | 2022-03-03 | 230,299,637 | 40,000 | 4.3866 | 5,250,019,852 | 2022-02-28 |
| 859 | 2022-03-02 | 230,259,637 | 0 | 4.3859 | 5,250,019,852 | 2022-02-28 |
| 860 | 2022-03-01 | 230,259,637 | 0 | 4.3859 | 5,250,019,852 | 2022-02-28 |
| 861 | 2022-02-28 | 230,259,637 | 0 | 4.3859 | 5,250,019,852 | 2022-02-28 |
| 862 | 2022-02-25 | 230,259,637 | 10,000 | 4.3859 | 5,250,019,852 | 2022-01-31 |
| 863 | 2022-02-24 | 230,249,637 | 0 | 4.3857 | 5,250,019,852 | 2022-01-31 |
| 864 | 2022-02-23 | 230,249,637 | 0 | 4.3857 | 5,250,019,852 | 2022-01-31 |
| 865 | 2022-02-22 | 230,249,637 | 0 | 4.3857 | 5,250,019,852 | 2022-01-31 |
| 866 | 2022-02-21 | 230,249,637 | 0 | 4.3857 | 5,250,019,852 | 2022-01-31 |
| 867 | 2022-02-18 | 230,249,637 | 0 | 4.3857 | 5,250,019,852 | 2022-01-31 |
| 868 | 2022-02-17 | 230,249,637 | -5,000 | 4.3857 | 5,250,019,852 | 2022-01-31 |
| 869 | 2022-02-16 | 230,254,637 | -30,000 | 4.3858 | 5,250,019,852 | 2022-01-31 |
| 870 | 2022-02-15 | 230,284,637 | -305,000 | 4.3864 | 5,250,019,852 | 2022-01-31 |
| 871 | 2022-02-14 | 230,589,637 | -850,000 | 4.3922 | 5,250,019,852 | 2022-01-31 |
| 872 | 2022-02-11 | 231,439,637 | 0 | 4.4084 | 5,250,019,852 | 2022-01-31 |
| 873 | 2022-02-10 | 231,439,637 | 0 | 4.4084 | 5,250,019,852 | 2022-01-31 |
| 874 | 2022-02-09 | 231,439,637 | 0 | 4.4084 | 5,250,019,852 | 2022-01-31 |
| 875 | 2022-02-08 | 231,439,637 | 0 | 4.4084 | 5,250,019,852 | 2022-01-31 |
| 876 | 2022-02-07 | 231,439,637 | 0 | 4.4084 | 5,250,019,852 | 2022-01-31 |
| 877 | 2022-02-04 | 231,439,637 | 0 | 4.4084 | 5,250,019,852 | 2022-01-31 |
| 878 | 2022-01-31 | 231,439,637 | 0 | 4.4084 | 5,250,019,852 | 2022-01-31 |
| 879 | 2022-01-28 | 231,439,637 | 0 | 4.4084 | 5,250,019,852 | 2021-12-31 |
| 880 | 2022-01-27 | 231,439,637 | 44,100 | 4.4084 | 5,250,019,852 | 2021-12-31 |
| 881 | 2022-01-26 | 231,395,537 | -320,000 | 4.4075 | 5,250,019,852 | 2021-12-31 |
| 882 | 2022-01-25 | 231,715,537 | -235,000 | 4.4136 | 5,250,019,852 | 2021-12-31 |
| 883 | 2022-01-24 | 231,950,537 | -1,195,000 | 4.4181 | 5,250,019,852 | 2021-12-31 |
| 884 | 2022-01-21 | 233,145,537 | 0 | 4.4409 | 5,250,019,852 | 2021-12-31 |
| 885 | 2022-01-20 | 233,145,537 | 5,000 | 4.4409 | 5,250,019,852 | 2021-12-31 |
| 886 | 2022-01-19 | 233,140,537 | -90,000 | 4.4408 | 5,250,019,852 | 2021-12-31 |
| 887 | 2022-01-18 | 233,230,537 | 0 | 4.4425 | 5,250,019,852 | 2021-12-31 |
| 888 | 2022-01-17 | 233,230,537 | 0 | 4.4425 | 5,250,019,852 | 2021-12-31 |
| 889 | 2022-01-14 | 233,230,537 | 5,000 | 4.4425 | 5,250,019,852 | 2021-12-31 |
| 890 | 2022-01-13 | 233,225,537 | -80,000 | 4.4424 | 5,250,019,852 | 2021-12-31 |
| 891 | 2022-01-12 | 233,305,537 | 255,000 | 4.4439 | 5,250,019,852 | 2021-12-31 |
| 892 | 2022-01-11 | 233,050,537 | 120,000 | 4.4390 | 5,250,019,852 | 2021-12-31 |
| 893 | 2022-01-10 | 232,930,537 | 5,000 | 4.4368 | 5,250,019,852 | 2021-12-31 |
| 894 | 2022-01-07 | 232,925,537 | -100,000 | 4.4367 | 5,250,019,852 | 2021-12-31 |
| 895 | 2022-01-06 | 233,025,537 | 0 | 4.4386 | 5,250,019,852 | 2021-12-31 |
| 896 | 2022-01-05 | 233,025,537 | -165,000 | 4.4386 | 5,250,019,852 | 2021-12-31 |
| 897 | 2022-01-04 | 233,190,537 | 0 | 4.4417 | 5,250,019,852 | 2021-12-31 |
| 898 | 2022-01-03 | 233,190,537 | 0 | 4.4417 | 5,250,019,852 | 2021-12-31 |
| 899 | 2021-12-31 | 233,190,537 | 0 | 4.4417 | 5,250,019,852 | 2021-12-31 |
| 900 | 2021-12-30 | 233,190,537 | -240,000 | 4.4417 | 5,250,019,852 | 2021-11-30 |
| 901 | 2021-12-29 | 233,430,537 | 0 | 4.4463 | 5,250,019,852 | 2021-11-30 |
| 902 | 2021-12-28 | 233,430,537 | 0 | 4.4463 | 5,250,019,852 | 2021-11-30 |
| 903 | 2021-12-24 | 233,430,537 | 0 | 4.4463 | 5,250,019,852 | 2021-11-30 |
| 904 | 2021-12-23 | 233,430,537 | 0 | 4.4463 | 5,250,019,852 | 2021-11-30 |
| 905 | 2021-12-22 | 233,430,537 | 25,000 | 4.4463 | 5,250,019,852 | 2021-11-30 |
| 906 | 2021-12-21 | 233,405,537 | 0 | 4.4458 | 5,250,019,852 | 2021-11-30 |
| 907 | 2021-12-20 | 233,405,537 | 5,000 | 4.4458 | 5,250,019,852 | 2021-11-30 |
| 908 | 2021-12-17 | 233,400,537 | 40,000 | 4.4457 | 5,250,019,852 | 2021-11-30 |
| 909 | 2021-12-16 | 233,360,537 | -125,000 | 4.4449 | 5,250,019,852 | 2021-11-30 |
| 910 | 2021-12-15 | 233,485,537 | 0 | 4.4473 | 5,250,019,852 | 2021-11-30 |
| 911 | 2021-12-14 | 233,485,537 | 500,000 | 4.4473 | 5,250,019,852 | 2021-11-30 |
| 912 | 2021-12-13 | 232,985,537 | 0 | 4.4378 | 5,250,019,852 | 2021-11-30 |
| 913 | 2021-12-10 | 232,985,537 | 130,000 | 4.4378 | 5,250,019,852 | 2021-11-30 |
| 914 | 2021-12-09 | 232,855,537 | 605,000 | 4.4353 | 5,250,019,852 | 2021-11-30 |
| 915 | 2021-12-08 | 232,250,537 | 420,000 | 4.4238 | 5,250,019,852 | 2021-11-30 |
| 916 | 2021-12-07 | 231,830,537 | -146,000 | 4.4158 | 5,250,019,852 | 2021-11-30 |
| 917 | 2021-12-06 | 231,976,537 | 155,000 | 4.4186 | 5,250,019,852 | 2021-11-30 |
| 918 | 2021-12-03 | 231,821,537 | 505,000 | 4.4156 | 5,250,019,852 | 2021-11-30 |
| 919 | 2021-12-02 | 231,316,537 | 100,000 | 4.4060 | 5,250,019,852 | 2021-11-30 |
| 920 | 2021-12-01 | 231,216,537 | 55,000 | 4.4041 | 5,250,019,852 | 2021-11-30 |
| 921 | 2021-11-30 | 231,161,537 | 640,000 | 4.4031 | 5,250,019,852 | 2021-11-30 |
| 922 | 2021-11-29 | 230,521,537 | 0 | 4.3909 | 5,250,019,852 | 2021-10-31 |
| 923 | 2021-11-26 | 230,521,537 | 0 | 4.3909 | 5,250,019,852 | 2021-10-31 |
| 924 | 2021-11-25 | 230,521,537 | 560,000 | 4.3909 | 5,250,019,852 | 2021-10-31 |
| 925 | 2021-11-24 | 229,961,537 | 2,045,000 | 4.3802 | 5,250,019,852 | 2021-10-31 |
| 926 | 2021-11-23 | 227,916,537 | 615,000 | 4.3413 | 5,250,019,852 | 2021-10-31 |
| 927 | 2021-11-22 | 227,301,537 | -820,000 | 4.3295 | 5,250,019,852 | 2021-10-31 |
| 928 | 2021-11-19 | 228,121,537 | 75,000 | 4.3452 | 5,250,019,852 | 2021-10-31 |
| 929 | 2021-11-18 | 228,046,537 | -660,000 | 4.3437 | 5,250,019,852 | 2021-10-31 |
| 930 | 2021-11-17 | 228,706,537 | 90,000 | 4.3563 | 5,250,019,852 | 2021-10-31 |
| 931 | 2021-11-16 | 228,616,537 | -110,000 | 4.3546 | 5,250,019,852 | 2021-10-31 |
| 932 | 2021-11-15 | 228,726,537 | 895,000 | 4.3567 | 5,250,019,852 | 2021-10-31 |
| 933 | 2021-11-12 | 227,831,537 | -105,000 | 4.3396 | 5,250,019,852 | 2021-10-31 |
| 934 | 2021-11-11 | 227,936,537 | -385,000 | 4.3416 | 5,250,019,852 | 2021-10-31 |
| 935 | 2021-11-10 | 228,321,537 | -150,000 | 4.3490 | 5,250,019,852 | 2021-10-31 |
| 936 | 2021-11-09 | 228,471,537 | 0 | 4.3518 | 5,250,019,852 | 2021-10-31 |
| 937 | 2021-11-08 | 228,471,537 | 0 | 4.3518 | 5,250,019,852 | 2021-10-31 |
| 938 | 2021-11-05 | 228,471,537 | 0 | 4.3518 | 5,250,019,852 | 2021-10-31 |
| 939 | 2021-11-04 | 228,471,537 | 0 | 4.3518 | 5,250,019,852 | 2021-10-31 |
| 940 | 2021-11-03 | 228,471,537 | -100,000 | 4.3518 | 5,250,019,852 | 2021-10-31 |
| 941 | 2021-11-02 | 228,571,537 | -300,000 | 4.3537 | 5,250,019,852 | 2021-10-31 |
| 942 | 2021-11-01 | 228,871,537 | -20,000 | 4.3594 | 5,250,019,852 | 2021-10-31 |
| 943 | 2021-10-29 | 228,891,537 | 0 | 4.3598 | 5,250,019,852 | 2021-09-30 |
| 944 | 2021-10-28 | 228,891,537 | 0 | 4.3598 | 5,250,019,852 | 2021-09-30 |
| 945 | 2021-10-27 | 228,891,537 | 15,000 | 4.3598 | 5,250,019,852 | 2021-09-30 |
| 946 | 2021-10-26 | 228,876,537 | 0 | 4.3595 | 5,250,019,852 | 2021-09-30 |
| 947 | 2021-10-25 | 228,876,537 | 0 | 4.3595 | 5,250,019,852 | 2021-09-30 |
| 948 | 2021-10-22 | 228,876,537 | 0 | 4.3595 | 5,250,019,852 | 2021-09-30 |
| 949 | 2021-10-21 | 228,876,537 | 0 | 4.3595 | 5,250,019,852 | 2021-09-30 |
| 950 | 2021-10-20 | 228,876,537 | 0 | 4.3595 | 5,250,019,852 | 2021-09-30 |
| 951 | 2021-10-19 | 228,876,537 | 0 | 4.3595 | 5,250,019,852 | 2021-09-30 |
| 952 | 2021-10-18 | 228,876,537 | 0 | 4.3595 | 5,250,019,852 | 2021-09-30 |
| 953 | 2021-10-15 | 228,876,537 | -430,000 | 4.3595 | 5,250,019,852 | 2021-09-30 |
| 954 | 2021-10-12 | 229,306,537 | 75,000 | 4.3677 | 5,250,019,852 | 2021-09-30 |
| 955 | 2021-10-11 | 229,231,537 | -185,000 | 4.3663 | 5,250,019,852 | 2021-09-30 |
| 956 | 2021-10-08 | 229,416,537 | -40,000 | 4.3698 | 5,250,019,852 | 2021-09-30 |
| 957 | 2021-10-07 | 229,456,537 | -340,000 | 4.3706 | 5,250,019,852 | 2021-09-30 |
| 958 | 2021-10-06 | 229,796,537 | -25,000 | 4.3771 | 5,250,019,852 | 2021-09-30 |
| 959 | 2021-10-05 | 229,821,537 | 0 | 4.3775 | 5,250,019,852 | 2021-09-30 |
| 960 | 2021-10-04 | 229,821,537 | -85,000 | 4.3775 | 5,250,019,852 | 2021-09-30 |
| 961 | 2021-09-30 | 229,906,537 | 40,000 | 4.3792 | 5,250,019,852 | 2021-09-30 |
| 962 | 2021-09-29 | 229,866,537 | 20,000 | 4.3784 | 5,250,019,852 | 2021-08-31 |
| 963 | 2021-09-28 | 229,846,537 | 0 | 4.3780 | 5,250,019,852 | 2021-08-31 |
| 964 | 2021-09-27 | 229,846,537 | 0 | 4.3780 | 5,250,019,852 | 2021-08-31 |
| 965 | 2021-09-24 | 229,846,537 | 0 | 4.3780 | 5,250,019,852 | 2021-08-31 |
| 966 | 2021-09-23 | 229,846,537 | 0 | 4.3780 | 5,250,019,852 | 2021-08-31 |
| 967 | 2021-09-21 | 229,846,537 | -255,000 | 4.3780 | 5,250,019,852 | 2021-08-31 |
| 968 | 2021-09-20 | 230,101,537 | 0 | 4.3829 | 5,250,019,852 | 2021-08-31 |
| 969 | 2021-09-17 | 230,101,537 | 0 | 4.3829 | 5,250,019,852 | 2021-08-31 |
| 970 | 2021-09-16 | 230,101,537 | 0 | 4.3829 | 5,250,019,852 | 2021-08-31 |
| 971 | 2021-09-15 | 230,101,537 | -250,000 | 4.3829 | 5,250,019,852 | 2021-08-31 |
| 972 | 2021-09-14 | 230,351,537 | 0 | 4.3876 | 5,250,019,852 | 2021-08-31 |
| 973 | 2021-09-13 | 230,351,537 | -495,000 | 4.3876 | 5,250,019,852 | 2021-08-31 |
| 974 | 2021-09-10 | 230,846,537 | -200,000 | 4.3971 | 5,250,019,852 | 2021-08-31 |
| 975 | 2021-09-09 | 231,046,537 | 0 | 4.4009 | 5,250,019,852 | 2021-08-31 |
| 976 | 2021-09-08 | 231,046,537 | 250,000 | 4.4009 | 5,250,019,852 | 2021-08-31 |
| 977 | 2021-09-07 | 230,796,537 | 0 | 4.3961 | 5,250,019,852 | 2021-08-31 |
| 978 | 2021-09-06 | 230,796,537 | 0 | 4.3961 | 5,250,019,852 | 2021-08-31 |
| 979 | 2021-09-03 | 230,796,537 | -20,000 | 4.3961 | 5,250,019,852 | 2021-08-31 |
| 980 | 2021-09-02 | 230,816,537 | -265,000 | 4.3965 | 5,250,019,852 | 2021-08-31 |
| 981 | 2021-09-01 | 231,081,537 | -5,000 | 4.4015 | 5,250,019,852 | 2021-08-31 |
| 982 | 2021-08-31 | 231,086,537 | 0 | 4.4016 | 5,250,019,852 | 2021-08-31 |
| 983 | 2021-08-30 | 231,086,537 | 0 | 4.4016 | 5,250,019,852 | 2021-07-31 |
| 984 | 2021-08-27 | 231,086,537 | 0 | 4.4016 | 5,250,019,852 | 2021-07-31 |
| 985 | 2021-08-26 | 231,086,537 | -30,000 | 4.4016 | 5,250,019,852 | 2021-07-31 |
| 986 | 2021-08-25 | 231,116,537 | 0 | 4.4022 | 5,250,019,852 | 2021-07-31 |
| 987 | 2021-08-24 | 231,116,537 | 0 | 4.4022 | 5,250,019,852 | 2021-07-31 |
| 988 | 2021-08-23 | 231,116,537 | -5,000 | 4.4022 | 5,250,019,852 | 2021-07-31 |
| 989 | 2021-08-20 | 231,121,537 | -250,000 | 4.4023 | 5,250,019,852 | 2021-07-31 |
| 990 | 2021-08-19 | 231,371,537 | -2,525,000 | 4.4071 | 5,250,019,852 | 2021-07-31 |
| 991 | 2021-08-18 | 233,896,537 | 0 | 4.4552 | 5,250,019,852 | 2021-07-31 |
| 992 | 2021-08-17 | 233,896,537 | 0 | 4.4552 | 5,250,019,852 | 2021-07-31 |
| 993 | 2021-08-16 | 233,896,537 | 165,000 | 4.4552 | 5,250,019,852 | 2021-07-31 |
| 994 | 2021-08-13 | 233,731,537 | -30,000 | 4.4520 | 5,250,019,852 | 2021-07-31 |
| 995 | 2021-08-12 | 233,761,537 | -125,000 | 4.4526 | 5,250,019,852 | 2021-07-31 |
| 996 | 2021-08-11 | 233,886,537 | -5,000 | 4.4550 | 5,250,019,852 | 2021-07-31 |
| 997 | 2021-08-10 | 233,891,537 | -60,000 | 4.4551 | 5,250,019,852 | 2021-07-31 |
| 998 | 2021-08-09 | 233,951,537 | 0 | 4.4562 | 5,250,019,852 | 2021-07-31 |
| 999 | 2021-08-06 | 233,951,537 | 70,000 | 4.4562 | 5,250,019,852 | 2021-07-31 |
| 1000 | 2021-08-05 | 233,881,537 | 0 | 4.4549 | 5,250,019,852 | 2021-07-31 |
| 1001 | 2021-08-04 | 233,881,537 | -120,000 | 4.4549 | 5,250,019,852 | 2021-07-31 |
| 1002 | 2021-08-03 | 234,001,537 | -120,000 | 4.4572 | 5,250,019,852 | 2021-07-31 |
| 1003 | 2021-08-02 | 234,121,537 | -286,000 | 4.4594 | 5,250,019,852 | 2021-07-31 |
| 1004 | 2021-07-30 | 234,407,537 | 0 | 4.4649 | 5,250,019,852 | 2021-06-30 |
| 1005 | 2021-07-29 | 234,407,537 | 80,000 | 4.4649 | 5,250,019,852 | 2021-06-30 |
| 1006 | 2021-07-28 | 234,327,537 | 0 | 4.4634 | 5,250,019,852 | 2021-06-30 |
| 1007 | 2021-07-27 | 234,327,537 | 0 | 4.4634 | 5,250,019,852 | 2021-06-30 |
| 1008 | 2021-07-26 | 234,327,537 | 0 | 4.4634 | 5,250,019,852 | 2021-06-30 |
| 1009 | 2021-07-23 | 234,327,537 | -105,000 | 4.4634 | 5,250,019,852 | 2021-06-30 |
| 1010 | 2021-07-22 | 234,432,537 | -80,000 | 4.4654 | 5,250,019,852 | 2021-06-30 |
| 1011 | 2021-07-21 | 234,512,537 | -45,000 | 4.4669 | 5,250,019,852 | 2021-06-30 |
| 1012 | 2021-07-20 | 234,557,537 | 0 | 4.4677 | 5,250,019,852 | 2021-06-30 |
| 1013 | 2021-07-19 | 234,557,537 | -50,000 | 4.4677 | 5,250,019,852 | 2021-06-30 |
| 1014 | 2021-07-16 | 234,607,537 | -100,000 | 4.4687 | 5,250,019,852 | 2021-06-30 |
| 1015 | 2021-07-15 | 234,707,537 | 0 | 4.4706 | 5,250,019,852 | 2021-06-30 |
| 1016 | 2021-07-14 | 234,707,537 | -10,000 | 4.4706 | 5,250,019,852 | 2021-06-30 |
| 1017 | 2021-07-13 | 234,717,537 | 0 | 4.4708 | 5,250,019,852 | 2021-06-30 |
| 1018 | 2021-07-12 | 234,717,537 | 0 | 4.4708 | 5,250,019,852 | 2021-06-30 |
| 1019 | 2021-07-09 | 234,717,537 | 36,000 | 4.4708 | 5,250,019,852 | 2021-06-30 |
| 1020 | 2021-07-08 | 234,681,537 | 0 | 4.4701 | 5,250,019,852 | 2021-06-30 |
| 1021 | 2021-07-07 | 234,681,537 | 0 | 4.4701 | 5,250,019,852 | 2021-06-30 |
| 1022 | 2021-07-06 | 234,681,537 | -10,000 | 4.4701 | 5,250,019,852 | 2021-06-30 |
| 1023 | 2021-07-05 | 234,691,537 | 0 | 4.4703 | 5,250,019,852 | 2021-06-30 |
| 1024 | 2021-07-02 | 234,691,537 | 0 | 4.4703 | 5,250,019,852 | 2021-06-30 |
| 1025 | 2021-06-30 | 234,691,537 | 20,140,000 | 4.4703 | 5,250,019,852 | 2021-06-30 |
| 1026 | 2021-06-29 | 214,551,537 | -430,000 | 4.0867 | 5,250,019,852 | 2021-05-31 |
| 1027 | 2021-06-28 | 214,981,537 | -1,330,000 | 4.0949 | 5,250,019,852 | 2021-05-31 |
| 1028 | 2021-06-25 | 216,311,537 | -360,000 | 4.1202 | 5,250,019,852 | 2021-05-31 |
| 1029 | 2021-06-24 | 216,671,537 | -65,000 | 4.1271 | 5,250,019,852 | 2021-05-31 |
| 1030 | 2021-06-23 | 216,736,537 | 200,000 | 4.1283 | 5,250,019,852 | 2021-05-31 |
| 1031 | 2021-06-22 | 216,536,537 | 1,300,000 | 4.1245 | 5,250,019,852 | 2021-05-31 |
| 1032 | 2021-06-21 | 215,236,537 | -20,000 | 4.0997 | 5,250,019,852 | 2021-05-31 |
| 1033 | 2021-06-18 | 215,256,537 | -265,000 | 4.1001 | 5,250,019,852 | 2021-05-31 |
| 1034 | 2021-06-17 | 215,521,537 | 0 | 4.1052 | 5,250,019,852 | 2021-05-31 |
| 1035 | 2021-06-16 | 215,521,537 | -720,000 | 4.1052 | 5,250,019,852 | 2021-05-31 |
| 1036 | 2021-06-15 | 216,241,537 | -120,000 | 4.1189 | 5,250,019,852 | 2021-05-31 |
| 1037 | 2021-06-11 | 216,361,537 | -300,000 | 4.1212 | 5,250,019,852 | 2021-05-31 |
| 1038 | 2021-06-10 | 216,661,537 | -445,000 | 4.1269 | 5,250,019,852 | 2021-05-31 |
| 1039 | 2021-06-09 | 217,106,537 | -205,000 | 4.1353 | 5,250,019,852 | 2021-05-31 |
| 1040 | 2021-06-08 | 217,311,537 | -600,000 | 4.1393 | 5,250,019,852 | 2021-05-31 |
| 1041 | 2021-06-07 | 217,911,537 | -35,000 | 4.1507 | 5,250,019,852 | 2021-05-31 |
| 1042 | 2021-06-04 | 217,946,537 | -60,000 | 4.1513 | 5,250,019,852 | 2021-05-31 |
| 1043 | 2021-06-03 | 218,006,537 | -350,000 | 4.1525 | 5,250,019,852 | 2021-05-31 |
| 1044 | 2021-06-02 | 218,356,537 | -450,000 | 4.1592 | 5,250,019,852 | 2021-05-31 |
| 1045 | 2021-06-01 | 218,806,537 | 10,000 | 4.1677 | 5,250,019,852 | 2021-05-31 |
| 1046 | 2021-05-31 | 218,796,537 | 30,000 | 4.1675 | 5,250,019,852 | 2021-05-31 |
| 1047 | 2021-05-28 | 218,766,537 | -5,000 | 4.1670 | 5,250,019,852 | 2021-04-30 |
| 1048 | 2021-05-27 | 218,771,537 | 0 | 4.1671 | 5,250,019,852 | 2021-04-30 |
| 1049 | 2021-05-26 | 218,771,537 | 705,000 | 4.1671 | 5,250,019,852 | 2021-04-30 |
| 1050 | 2021-05-25 | 218,066,537 | -540,000 | 4.1536 | 5,250,019,852 | 2021-04-30 |
| 1051 | 2021-05-24 | 218,606,537 | 10,000 | 4.1639 | 5,250,019,852 | 2021-04-30 |
| 1052 | 2021-05-21 | 218,596,537 | -95,000 | 4.1637 | 5,250,019,852 | 2021-04-30 |
| 1053 | 2021-05-20 | 218,691,537 | -50,000 | 4.1655 | 5,250,019,852 | 2021-04-30 |
| 1054 | 2021-05-18 | 218,741,537 | -300,000 | 4.1665 | 5,250,019,852 | 2021-04-30 |
| 1055 | 2021-05-17 | 219,041,537 | -30,000 | 4.1722 | 5,250,019,852 | 2021-04-30 |
| 1056 | 2021-05-14 | 219,071,537 | -1,345,000 | 4.1728 | 5,250,019,852 | 2021-04-30 |
| 1057 | 2021-05-13 | 220,416,537 | 40,000 | 4.1984 | 5,250,019,852 | 2021-04-30 |
| 1058 | 2021-05-12 | 220,376,537 | -75,000 | 4.1976 | 5,250,019,852 | 2021-04-30 |
| 1059 | 2021-05-11 | 220,451,537 | -830,000 | 4.1991 | 5,250,019,852 | 2021-04-30 |
| 1060 | 2021-05-10 | 221,281,537 | -80,000 | 4.2149 | 5,250,019,852 | 2021-04-30 |
| 1061 | 2021-05-07 | 221,361,537 | -515,000 | 4.2164 | 5,250,019,852 | 2021-04-30 |
| 1062 | 2021-05-06 | 221,876,537 | -875,000 | 4.2262 | 5,250,019,852 | 2021-04-30 |
| 1063 | 2021-05-05 | 222,751,537 | -800,000 | 4.2429 | 5,250,019,852 | 2021-04-30 |
| 1064 | 2021-05-04 | 223,551,537 | -1,020,000 | 4.2581 | 5,250,019,852 | 2021-04-30 |
| 1065 | 2021-05-03 | 224,571,537 | -715,000 | 4.2775 | 5,250,019,852 | 2021-04-30 |
| 1066 | 2021-04-30 | 225,286,537 | -1,450,000 | 4.2912 | 5,250,019,852 | 2021-04-30 |
| 1067 | 2021-04-29 | 226,736,537 | 1,430,000 | 4.3188 | 5,250,019,852 | 2021-03-31 |
| 1068 | 2021-04-28 | 225,306,537 | -530,000 | 4.2915 | 5,250,019,852 | 2021-03-31 |
| 1069 | 2021-04-27 | 225,836,537 | 350,000 | 4.3016 | 5,250,019,852 | 2021-03-31 |
| 1070 | 2021-04-26 | 225,486,537 | -3,240,000 | 4.2950 | 5,250,019,852 | 2021-03-31 |
| 1071 | 2021-04-23 | 228,726,537 | -1,590,100 | 4.3567 | 5,250,019,852 | 2021-03-31 |
| 1072 | 2021-04-22 | 230,316,637 | -3,365,000 | 4.3870 | 5,250,019,852 | 2021-03-31 |
| 1073 | 2021-04-21 | 233,681,637 | -2,155,000 | 4.4511 | 5,250,019,852 | 2021-03-31 |
| 1074 | 2021-04-20 | 235,836,637 | -970,000 | 4.4921 | 5,250,019,852 | 2021-03-31 |
| 1075 | 2021-04-19 | 236,806,637 | -1,325,000 | 4.5106 | 5,250,019,852 | 2021-03-31 |
| 1076 | 2021-04-16 | 238,131,637 | -715,000 | 4.5358 | 5,250,019,852 | 2021-03-31 |
| 1077 | 2021-04-15 | 238,846,637 | 55,000 | 4.5494 | 5,250,019,852 | 2021-03-31 |
| 1078 | 2021-04-14 | 238,791,637 | -250,000 | 4.5484 | 5,250,019,852 | 2021-03-31 |
| 1079 | 2021-04-13 | 239,041,637 | -300,000 | 4.5532 | 5,250,019,852 | 2021-03-31 |
| 1080 | 2021-04-12 | 239,341,637 | 0 | 4.5589 | 5,250,019,852 | 2021-03-31 |
| 1081 | 2021-04-09 | 239,341,637 | 150,000 | 4.5589 | 5,250,019,852 | 2021-03-31 |
| 1082 | 2021-04-08 | 239,191,637 | -500,000 | 4.5560 | 5,250,019,852 | 2021-03-31 |
| 1083 | 2021-04-07 | 239,691,637 | -550,000 | 4.5655 | 5,250,019,852 | 2021-03-31 |
| 1084 | 2021-04-01 | 240,241,637 | -125,000 | 4.5760 | 5,250,019,852 | 2021-03-31 |
| 1085 | 2021-03-31 | 240,366,637 | 0 | 4.5784 | 5,250,019,852 | 2021-03-31 |
| 1086 | 2021-03-30 | 240,366,637 | -430,000 | 4.5784 | 5,250,019,852 | 2021-02-28 |
| 1087 | 2021-03-29 | 240,796,637 | -10,000 | 4.5866 | 5,250,019,852 | 2021-02-28 |
| 1088 | 2021-03-26 | 240,806,637 | 35,000 | 4.5868 | 5,250,019,852 | 2021-02-28 |
| 1089 | 2021-03-25 | 240,771,637 | -1,140,000 | 4.5861 | 5,250,019,852 | 2021-02-28 |
| 1090 | 2021-03-24 | 241,911,637 | -505,000 | 4.6078 | 5,250,019,852 | 2021-02-28 |
| 1091 | 2021-03-23 | 242,416,637 | -425,000 | 4.6174 | 5,250,019,852 | 2021-02-28 |
| 1092 | 2021-03-22 | 242,841,637 | -5,000 | 4.6255 | 5,250,019,852 | 2021-02-28 |
| 1093 | 2021-03-19 | 242,846,637 | -25,000 | 4.6256 | 5,250,019,852 | 2021-02-28 |
| 1094 | 2021-03-18 | 242,871,637 | -790,000 | 4.6261 | 5,250,019,852 | 2021-02-28 |
| 1095 | 2021-03-17 | 243,661,637 | 350,000 | 4.6412 | 5,250,019,852 | 2021-02-28 |
| 1096 | 2021-03-16 | 243,311,637 | 0 | 4.6345 | 5,250,019,852 | 2021-02-28 |
| 1097 | 2021-03-15 | 243,311,637 | -30,000 | 4.6345 | 5,250,019,852 | 2021-02-28 |
| 1098 | 2021-03-12 | 243,341,637 | 0 | 4.6351 | 5,250,019,852 | 2021-02-28 |
| 1099 | 2021-03-11 | 243,341,637 | 55,000 | 4.6351 | 5,250,019,852 | 2021-02-28 |
| 1100 | 2021-03-10 | 243,286,637 | 50,000 | 4.6340 | 5,250,019,852 | 2021-02-28 |
| 1101 | 2021-03-09 | 243,236,637 | 285,000 | 4.6331 | 5,250,019,852 | 2021-02-28 |
| 1102 | 2021-03-08 | 242,951,637 | 0 | 4.6276 | 5,250,019,852 | 2021-02-28 |
| 1103 | 2021-03-05 | 242,951,637 | 0 | 4.6276 | 5,250,019,852 | 2021-02-28 |
| 1104 | 2021-03-04 | 242,951,637 | -10,000 | 4.6276 | 5,250,019,852 | 2021-02-28 |
| 1105 | 2021-03-03 | 242,961,637 | 0 | 4.6278 | 5,250,019,852 | 2021-02-28 |
| 1106 | 2021-03-02 | 242,961,637 | 0 | 4.6278 | 5,250,019,852 | 2021-02-28 |
| 1107 | 2021-03-01 | 242,961,637 | 59,520 | 4.6278 | 5,250,019,852 | 2021-02-28 |
| 1108 | 2021-02-26 | 242,902,117 | -340,000 | 4.6267 | 5,250,019,852 | 2021-01-31 |
| 1109 | 2021-02-25 | 243,242,117 | 310,000 | 4.6332 | 5,250,019,852 | 2021-01-31 |
| 1110 | 2021-02-24 | 242,932,117 | -705,000 | 4.6273 | 5,250,019,852 | 2021-01-31 |
| 1111 | 2021-02-23 | 243,637,117 | -70,000 | 4.6407 | 5,250,019,852 | 2021-01-31 |
| 1112 | 2021-02-22 | 243,707,117 | 20,000 | 4.6420 | 5,250,019,852 | 2021-01-31 |
| 1113 | 2021-02-19 | 243,687,117 | -10,000 | 4.6416 | 5,250,019,852 | 2021-01-31 |
| 1114 | 2021-02-18 | 243,697,117 | -385,000 | 4.6418 | 5,250,019,852 | 2021-01-31 |
| 1115 | 2021-02-17 | 244,082,117 | -40,000 | 4.6492 | 5,250,019,852 | 2021-01-31 |
| 1116 | 2021-02-16 | 244,122,117 | -15,000 | 4.6499 | 5,250,019,852 | 2021-01-31 |
| 1117 | 2021-02-11 | 244,137,117 | 0 | 4.6502 | 5,250,019,852 | 2021-01-31 |
| 1118 | 2021-02-10 | 244,137,117 | -610,000 | 4.6502 | 5,250,019,852 | 2021-01-31 |
| 1119 | 2021-02-09 | 244,747,117 | -36,500 | 4.6618 | 5,250,019,852 | 2021-01-31 |
| 1120 | 2021-02-08 | 244,783,617 | 5,000 | 4.6625 | 5,250,019,852 | 2021-01-31 |
| 1121 | 2021-02-05 | 244,778,617 | -130,000 | 4.6624 | 5,250,019,852 | 2021-01-31 |
| 1122 | 2021-02-04 | 244,908,617 | 0 | 4.6649 | 5,250,019,852 | 2021-01-31 |
| 1123 | 2021-02-03 | 244,908,617 | 0 | 4.6649 | 5,250,019,852 | 2021-01-31 |
| 1124 | 2021-02-02 | 244,908,617 | 0 | 4.6649 | 5,250,019,852 | 2021-01-31 |
| 1125 | 2021-02-01 | 244,908,617 | -20,000 | 4.6649 | 5,250,019,852 | 2021-01-31 |
| 1126 | 2021-01-29 | 244,928,617 | 0 | 4.6653 | 5,250,019,852 | 2020-12-31 |
| 1127 | 2021-01-28 | 244,928,617 | 100,000 | 4.6653 | 5,250,019,852 | 2020-12-31 |
| 1128 | 2021-01-27 | 244,828,617 | -20,000 | 4.6634 | 5,250,019,852 | 2020-12-31 |
| 1129 | 2021-01-26 | 244,848,617 | 0 | 4.6638 | 5,250,019,852 | 2020-12-31 |
| 1130 | 2021-01-25 | 244,848,617 | 90,000 | 4.6638 | 5,250,019,852 | 2020-12-31 |
| 1131 | 2021-01-22 | 244,758,617 | -615,000 | 4.6621 | 5,250,019,852 | 2020-12-31 |
| 1132 | 2021-01-21 | 245,373,617 | -240,000 | 4.6738 | 5,250,019,852 | 2020-12-31 |
| 1133 | 2021-01-20 | 245,613,617 | -295,000 | 4.6783 | 5,250,019,852 | 2020-12-31 |
| 1134 | 2021-01-19 | 245,908,617 | -385,000 | 4.6840 | 5,250,019,852 | 2020-12-31 |
| 1135 | 2021-01-18 | 246,293,617 | -320,000 | 4.6913 | 5,250,019,852 | 2020-12-31 |
| 1136 | 2021-01-15 | 246,613,617 | -90,000 | 4.6974 | 5,250,019,852 | 2020-12-31 |
| 1137 | 2021-01-14 | 246,703,617 | -125,000 | 4.6991 | 5,250,019,852 | 2020-12-31 |
| 1138 | 2021-01-13 | 246,828,617 | 70,000 | 4.7015 | 5,250,019,852 | 2020-12-31 |
| 1139 | 2021-01-12 | 246,758,617 | 120,000 | 4.7001 | 5,250,019,852 | 2020-12-31 |
| 1140 | 2021-01-11 | 246,638,617 | 80,000 | 4.6979 | 5,250,019,852 | 2020-12-31 |
| 1141 | 2021-01-08 | 246,558,617 | 10,000 | 4.6963 | 5,250,019,852 | 2020-12-31 |
| 1142 | 2021-01-07 | 246,548,617 | 490,000 | 4.6961 | 5,250,019,852 | 2020-12-31 |
| 1143 | 2021-01-06 | 246,058,617 | 20,000 | 4.6868 | 5,250,019,852 | 2020-12-31 |
| 1144 | 2021-01-05 | 246,038,617 | 0 | 4.6864 | 5,250,019,852 | 2020-12-31 |
| 1145 | 2021-01-04 | 246,038,617 | 215,000 | 4.6864 | 5,250,019,852 | 2020-12-31 |
| 1146 | 2020-12-31 | 245,823,617 | 0 | 4.6823 | 5,250,019,852 | 2020-12-31 |
| 1147 | 2020-12-30 | 245,823,617 | 95,000 | 4.6823 | 5,250,019,852 | 2020-11-30 |
| 1148 | 2020-12-29 | 245,728,617 | 0 | 4.6805 | 5,250,019,852 | 2020-11-30 |
| 1149 | 2020-12-28 | 245,728,617 | 0 | 4.6805 | 5,250,019,852 | 2020-11-30 |
| 1150 | 2020-12-24 | 245,728,617 | 0 | 4.6805 | 5,250,019,852 | 2020-11-30 |
| 1151 | 2020-12-23 | 245,728,617 | 5,000 | 4.6805 | 5,250,019,852 | 2020-11-30 |
| 1152 | 2020-12-22 | 245,723,617 | -2,510,000 | 4.6804 | 5,250,019,852 | 2020-11-30 |
| 1153 | 2020-12-21 | 248,233,617 | -330,000 | 4.7282 | 5,250,019,852 | 2020-11-30 |
| 1154 | 2020-12-18 | 248,563,617 | -180,000 | 4.7345 | 5,250,019,852 | 2020-11-30 |
| 1155 | 2020-12-17 | 248,743,617 | -965,000 | 4.7380 | 5,250,019,852 | 2020-11-30 |
| 1156 | 2020-12-16 | 249,708,617 | 270,000 | 4.7563 | 5,250,019,852 | 2020-11-30 |
| 1157 | 2020-12-15 | 249,438,617 | 200,000 | 4.7512 | 5,250,019,852 | 2020-11-30 |
| 1158 | 2020-12-14 | 249,238,617 | 575,000 | 4.7474 | 5,250,019,852 | 2020-11-30 |
| 1159 | 2020-12-11 | 248,663,617 | -100,000 | 4.7364 | 5,250,019,852 | 2020-11-30 |
| 1160 | 2020-12-10 | 248,763,617 | 120,000 | 4.7383 | 5,250,019,852 | 2020-11-30 |
| 1161 | 2020-12-09 | 248,643,617 | 45,600 | 4.7361 | 5,250,019,852 | 2020-11-30 |
| 1162 | 2020-12-08 | 248,598,017 | -45,000 | 4.7352 | 5,250,019,852 | 2020-11-30 |
| 1163 | 2020-12-07 | 248,643,017 | 180,000 | 4.7360 | 5,250,019,852 | 2020-11-30 |
| 1164 | 2020-12-04 | 248,463,017 | 5,000 | 4.7326 | 5,250,019,852 | 2020-11-30 |
| 1165 | 2020-12-03 | 248,458,017 | -20,000 | 4.7325 | 5,250,019,852 | 2020-11-30 |
| 1166 | 2020-12-02 | 248,478,017 | -15,000 | 4.7329 | 5,250,019,852 | 2020-11-30 |
| 1167 | 2020-12-01 | 248,493,017 | 0 | 4.7332 | 5,250,019,852 | 2020-11-30 |
| 1168 | 2020-11-30 | 248,493,017 | -5,000 | 4.7332 | 5,250,019,852 | 2020-11-30 |
| 1169 | 2020-11-27 | 248,498,017 | 0 | 4.7333 | 5,250,019,852 | 2020-10-31 |
| 1170 | 2020-11-26 | 248,498,017 | -20,000 | 4.7333 | 5,250,019,852 | 2020-10-31 |
| 1171 | 2020-11-25 | 248,518,017 | 0 | 4.7337 | 5,250,019,852 | 2020-10-31 |
| 1172 | 2020-11-24 | 248,518,017 | 0 | 4.7337 | 5,250,019,852 | 2020-10-31 |
| 1173 | 2020-11-23 | 248,518,017 | -125,000 | 4.7337 | 5,250,019,852 | 2020-10-31 |
| 1174 | 2020-11-20 | 248,643,017 | 0 | 4.7360 | 5,250,019,852 | 2020-10-31 |
| 1175 | 2020-11-19 | 248,643,017 | 345,000 | 4.7360 | 5,250,019,852 | 2020-10-31 |
| 1176 | 2020-11-18 | 248,298,017 | 5,000 | 4.7295 | 5,250,019,852 | 2020-10-31 |
| 1177 | 2020-11-17 | 248,293,017 | -40,000 | 4.7294 | 5,250,019,852 | 2020-10-31 |
| 1178 | 2020-11-16 | 248,333,017 | -25,000 | 4.7301 | 5,250,019,852 | 2020-10-31 |
| 1179 | 2020-11-13 | 248,358,017 | -335,000 | 4.7306 | 5,250,019,852 | 2020-10-31 |
| 1180 | 2020-11-12 | 248,693,017 | -250,000 | 4.7370 | 5,250,019,852 | 2020-10-31 |
| 1181 | 2020-11-11 | 248,943,017 | 5,000 | 4.7418 | 5,250,019,852 | 2020-10-31 |
| 1182 | 2020-11-10 | 248,938,017 | 0 | 4.7417 | 5,250,019,852 | 2020-10-31 |
| 1183 | 2020-11-09 | 248,938,017 | -80,000 | 4.7417 | 5,250,019,852 | 2020-10-31 |
| 1184 | 2020-11-06 | 249,018,017 | -15,000 | 4.7432 | 5,250,019,852 | 2020-10-31 |
| 1185 | 2020-11-05 | 249,033,017 | 0 | 4.7435 | 5,250,019,852 | 2020-10-31 |
| 1186 | 2020-11-04 | 249,033,017 | -10,000 | 4.7435 | 5,250,019,852 | 2020-10-31 |
| 1187 | 2020-11-03 | 249,043,017 | 40,000 | 4.7437 | 5,250,019,852 | 2020-10-31 |
| 1188 | 2020-11-02 | 249,003,017 | -5,000 | 4.7429 | 5,250,019,852 | 2020-10-31 |
| 1189 | 2020-10-30 | 249,008,017 | 125,000 | 4.7430 | 5,250,019,852 | 2020-09-30 |
| 1190 | 2020-10-29 | 248,883,017 | -90,000 | 4.7406 | 5,250,019,852 | 2020-09-30 |
| 1191 | 2020-10-28 | 248,973,017 | -290,000 | 4.7423 | 5,250,019,852 | 2020-09-30 |
| 1192 | 2020-10-27 | 249,263,017 | 0 | 4.7478 | 5,250,019,852 | 2020-09-30 |
| 1193 | 2020-10-23 | 249,263,017 | 0 | 4.7478 | 5,250,019,852 | 2020-09-30 |
| 1194 | 2020-10-22 | 249,263,017 | 15,000 | 4.7478 | 5,250,019,852 | 2020-09-30 |
| 1195 | 2020-10-21 | 249,248,017 | 5,000 | 4.7476 | 5,250,019,852 | 2020-09-30 |
| 1196 | 2020-10-20 | 249,243,017 | -50,000 | 4.7475 | 5,250,019,852 | 2020-09-30 |
| 1197 | 2020-10-19 | 249,293,017 | 0 | 4.7484 | 5,250,019,852 | 2020-09-30 |
| 1198 | 2020-10-16 | 249,293,017 | -260,000 | 4.7484 | 5,250,019,852 | 2020-09-30 |
| 1199 | 2020-10-15 | 249,553,017 | -115,000 | 4.7534 | 5,250,019,852 | 2020-09-30 |
| 1200 | 2020-10-14 | 249,668,017 | 20,000 | 4.7556 | 5,250,019,852 | 2020-09-30 |
| 1201 | 2020-10-12 | 249,648,017 | -2,860,000 | 4.7552 | 5,250,019,852 | 2020-09-30 |
| 1202 | 2020-10-09 | 252,508,017 | -320,000 | 4.8097 | 5,250,019,852 | 2020-09-30 |
| 1203 | 2020-10-08 | 252,828,017 | 0 | 4.8158 | 5,250,019,852 | 2020-09-30 |
| 1204 | 2020-10-07 | 252,828,017 | -360,000 | 4.8158 | 5,250,019,852 | 2020-09-30 |
| 1205 | 2020-10-06 | 253,188,017 | -1,505,000 | 4.8226 | 5,250,019,852 | 2020-09-30 |
| 1206 | 2020-10-05 | 254,693,017 | -10,000 | 4.8513 | 5,250,019,852 | 2020-09-30 |
| 1207 | 2020-09-30 | 254,703,017 | -510,000 | 4.8515 | 5,250,019,852 | 2020-09-30 |
| 1208 | 2020-09-29 | 255,213,017 | -105,000 | 4.8612 | 5,250,019,852 | 2020-08-31 |
| 1209 | 2020-09-28 | 255,318,017 | -465,000 | 4.8632 | 5,250,019,852 | 2020-08-31 |
| 1210 | 2020-09-25 | 255,783,017 | 1,025,000 | 4.8720 | 5,250,019,852 | 2020-08-31 |
| 1211 | 2020-09-24 | 254,758,017 | 1,355,000 | 4.8525 | 5,250,019,852 | 2020-08-31 |
| 1212 | 2020-09-23 | 253,403,017 | -10,435,000 | 4.8267 | 5,250,019,852 | 2020-08-31 |
| 1213 | 2020-09-22 | 263,838,017 | 0 | 5.0255 | 5,250,019,852 | 2020-08-31 |
| 1214 | 2020-09-21 | 263,838,017 | 0 | 5.0255 | 5,250,019,852 | 2020-08-31 |
| 1215 | 2020-09-18 | 263,838,017 | -90,000 | 5.0255 | 5,250,019,852 | 2020-08-31 |
| 1216 | 2020-09-17 | 263,928,017 | -15,000 | 5.0272 | 5,250,019,852 | 2020-08-31 |
| 1217 | 2020-09-16 | 263,943,017 | 0 | 5.0275 | 5,250,019,852 | 2020-08-31 |
| 1218 | 2020-09-15 | 263,943,017 | 0 | 5.0275 | 5,250,019,852 | 2020-08-31 |
| 1219 | 2020-09-14 | 263,943,017 | 0 | 5.0275 | 5,250,019,852 | 2020-08-31 |
| 1220 | 2020-09-11 | 263,943,017 | 0 | 5.0275 | 5,250,019,852 | 2020-08-31 |
| 1221 | 2020-09-10 | 263,943,017 | 30,000 | 5.0275 | 5,250,019,852 | 2020-08-31 |
| 1222 | 2020-09-09 | 263,913,017 | 10,000 | 5.0269 | 5,250,019,852 | 2020-08-31 |
| 1223 | 2020-09-08 | 263,903,017 | -25,000 | 5.0267 | 5,250,019,852 | 2020-08-31 |
| 1224 | 2020-09-07 | 263,928,017 | -4,690,000 | 5.0272 | 5,250,019,852 | 2020-08-31 |
| 1225 | 2020-09-04 | 268,618,017 | 100,000 | 5.1165 | 5,250,019,852 | 2020-08-31 |
| 1226 | 2020-09-03 | 268,518,017 | 5,000 | 5.1146 | 5,250,019,852 | 2020-08-31 |
| 1227 | 2020-09-02 | 268,513,017 | 60,000 | 5.1145 | 5,250,019,852 | 2020-08-31 |
| 1228 | 2020-09-01 | 268,453,017 | -115,000 | 5.1134 | 5,250,019,852 | 2020-08-31 |
| 1229 | 2020-08-31 | 268,568,017 | 665,000 | 5.1156 | 5,250,019,852 | 2020-08-31 |
| 1230 | 2020-08-28 | 267,903,017 | 930,000 | 5.1029 | 5,250,019,852 | 2020-07-31 |
| 1231 | 2020-08-27 | 266,973,017 | 2,110,000 | 5.0852 | 5,250,019,852 | 2020-07-31 |
| 1232 | 2020-08-26 | 264,863,017 | 45,000 | 5.0450 | 5,250,019,852 | 2020-07-31 |
| 1233 | 2020-08-25 | 264,818,017 | 595,000 | 5.0441 | 5,250,019,852 | 2020-07-31 |
| 1234 | 2020-08-24 | 264,223,017 | 440,000 | 5.0328 | 5,250,019,852 | 2020-07-31 |
| 1235 | 2020-08-21 | 263,783,017 | 360,000 | 5.0244 | 5,250,019,852 | 2020-07-31 |
| 1236 | 2020-08-20 | 263,423,017 | 705,000 | 5.0176 | 5,250,019,852 | 2020-07-31 |
| 1237 | 2020-08-19 | 262,718,017 | 940,000 | 5.0041 | 5,250,019,852 | 2020-07-31 |
| 1238 | 2020-08-18 | 261,778,017 | -1,040,000 | 4.9862 | 5,250,019,852 | 2020-07-31 |
| 1239 | 2020-08-17 | 262,818,017 | -225,000 | 5.0060 | 5,250,019,852 | 2020-07-31 |
| 1240 | 2020-08-14 | 263,043,017 | -10,200 | 5.0103 | 5,250,019,852 | 2020-07-31 |
| 1241 | 2020-08-13 | 263,053,217 | 44,500 | 5.0105 | 5,250,019,852 | 2020-07-31 |
| 1242 | 2020-08-12 | 263,008,717 | 0 | 5.0097 | 5,250,019,852 | 2020-07-31 |
| 1243 | 2020-08-11 | 263,008,717 | 45,000 | 5.0097 | 5,250,019,852 | 2020-07-31 |
| 1244 | 2020-08-10 | 262,963,717 | 0 | 5.0088 | 5,250,019,852 | 2020-07-31 |
| 1245 | 2020-08-07 | 262,963,717 | 0 | 5.0088 | 5,250,019,852 | 2020-07-31 |
| 1246 | 2020-08-06 | 262,963,717 | 0 | 5.0088 | 5,250,019,852 | 2020-07-31 |
| 1247 | 2020-08-05 | 262,963,717 | 195,000 | 5.0088 | 5,250,019,852 | 2020-07-31 |
| 1248 | 2020-08-04 | 262,768,717 | 90,000 | 5.0051 | 5,250,019,852 | 2020-07-31 |
| 1249 | 2020-08-03 | 262,678,717 | 25,000 | 5.0034 | 5,250,019,852 | 2020-07-31 |
| 1250 | 2020-07-31 | 262,653,717 | -65,000 | 5.0029 | 5,250,019,852 | 2020-07-31 |
| 1251 | 2020-07-30 | 262,718,717 | -645,000 | 5.0041 | 5,250,019,852 | 2020-06-30 |
| 1252 | 2020-07-29 | 263,363,717 | 40,000 | 5.0164 | 5,250,019,852 | 2020-06-30 |
| 1253 | 2020-07-28 | 263,323,717 | 450,000 | 5.0157 | 5,250,019,852 | 2020-06-30 |
| 1254 | 2020-07-27 | 262,873,717 | 0 | 5.0071 | 5,250,019,852 | 2020-06-30 |
| 1255 | 2020-07-24 | 262,873,717 | 348,000 | 5.0071 | 5,250,019,852 | 2020-06-30 |
| 1256 | 2020-07-23 | 262,525,717 | 145,000 | 5.0005 | 5,250,019,852 | 2020-06-30 |
| 1257 | 2020-07-22 | 262,380,717 | 295,000 | 4.9977 | 5,250,019,852 | 2020-06-30 |
| 1258 | 2020-07-21 | 262,085,717 | 0 | 4.9921 | 5,250,019,852 | 2020-06-30 |
| 1259 | 2020-07-20 | 262,085,717 | 305,000 | 4.9921 | 5,250,019,852 | 2020-06-30 |
| 1260 | 2020-07-17 | 261,780,717 | -2,654,300 | 4.9863 | 5,250,019,852 | 2020-06-30 |
| 1261 | 2020-07-16 | 264,435,017 | -30,000 | 5.0368 | 5,250,019,852 | 2020-06-30 |
| 1262 | 2020-07-15 | 264,465,017 | -1,315,000 | 5.0374 | 5,250,019,852 | 2020-06-30 |
| 1263 | 2020-07-14 | 265,780,017 | -10,000 | 5.0625 | 5,250,019,852 | 2020-06-30 |
| 1264 | 2020-07-13 | 265,790,017 | 273,500 | 5.0626 | 5,250,019,852 | 2020-06-30 |
| 1265 | 2020-07-10 | 265,516,517 | -70,000 | 5.0574 | 5,250,019,852 | 2020-06-30 |
| 1266 | 2020-07-09 | 265,586,517 | 0 | 5.0588 | 5,250,019,852 | 2020-06-30 |
| 1267 | 2020-07-08 | 265,586,517 | 0 | 5.0588 | 5,250,019,852 | 2020-06-30 |
| 1268 | 2020-07-07 | 265,586,517 | -5,000 | 5.0588 | 5,250,019,852 | 2020-06-30 |
| 1269 | 2020-07-06 | 265,591,517 | 20,000 | 5.0589 | 5,250,019,852 | 2020-06-30 |
| 1270 | 2020-07-03 | 265,571,517 | 0 | 5.0585 | 5,250,019,852 | 2020-06-30 |
| 1271 | 2020-07-02 | 265,571,517 | 0 | 5.0585 | 5,250,019,852 | 2020-06-30 |
| 1272 | 2020-06-30 | 265,571,517 | 0 | 5.0585 | 5,250,019,852 | 2020-06-30 |
| 1273 | 2020-06-29 | 265,571,517 | -45,000 | 5.0585 | 5,250,019,852 | 2020-05-31 |
| 1274 | 2020-06-26 | 265,616,517 | -15,000 | 5.0593 | 5,250,019,852 | 2020-05-31 |
| 1275 | 2020-06-24 | 265,631,517 | 0 | 5.0596 | 5,250,019,852 | 2020-05-31 |
| 1276 | 2020-06-23 | 265,631,517 | 0 | 5.0596 | 5,250,019,852 | 2020-05-31 |
| 1277 | 2020-06-22 | 265,631,517 | 25,000 | 5.0596 | 5,250,019,852 | 2020-05-31 |
| 1278 | 2020-06-19 | 265,606,517 | 435,000 | 5.0592 | 5,250,019,852 | 2020-05-31 |
| 1279 | 2020-06-18 | 265,171,517 | 0 | 5.0509 | 5,250,019,852 | 2020-05-31 |
| 1280 | 2020-06-17 | 265,171,517 | 0 | 5.0509 | 5,250,019,852 | 2020-05-31 |
| 1281 | 2020-06-16 | 265,171,517 | 45,000 | 5.0509 | 5,250,019,852 | 2020-05-31 |
| 1282 | 2020-06-15 | 265,126,517 | -30,000 | 5.0500 | 5,250,019,852 | 2020-05-31 |
| 1283 | 2020-06-12 | 265,156,517 | 0 | 5.0506 | 5,250,019,852 | 2020-05-31 |
| 1284 | 2020-06-11 | 265,156,517 | 140,000 | 5.0506 | 5,250,019,852 | 2020-05-31 |
| 1285 | 2020-06-10 | 265,016,517 | 5,000 | 5.0479 | 5,250,019,852 | 2020-05-31 |
| 1286 | 2020-06-09 | 265,011,517 | 0 | 5.0478 | 5,250,019,852 | 2020-05-31 |
| 1287 | 2020-06-08 | 265,011,517 | 0 | 5.0478 | 5,250,019,852 | 2020-05-31 |
| 1288 | 2020-06-05 | 265,011,517 | -95,000 | 5.0478 | 5,250,019,852 | 2020-05-31 |
| 1289 | 2020-06-04 | 265,106,517 | 30,000 | 5.0496 | 5,250,019,852 | 2020-05-31 |
| 1290 | 2020-06-03 | 265,076,517 | 0 | 5.0491 | 5,250,019,852 | 2020-05-31 |
| 1291 | 2020-06-02 | 265,076,517 | 145,000 | 5.0491 | 5,250,019,852 | 2020-05-31 |
| 1292 | 2020-06-01 | 264,931,517 | 5,000 | 5.0463 | 5,250,019,852 | 2020-05-31 |
| 1293 | 2020-05-29 | 264,926,517 | -85,000 | 5.0462 | 5,250,019,852 | 2020-04-30 |
| 1294 | 2020-05-28 | 265,011,517 | -480,000 | 5.0478 | 5,250,019,852 | 2020-04-30 |
| 1295 | 2020-05-27 | 265,491,517 | -25,000 | 5.0570 | 5,250,019,852 | 2020-04-30 |
| 1296 | 2020-05-26 | 265,516,517 | 505,000 | 5.0574 | 5,250,019,852 | 2020-04-30 |
| 1297 | 2020-05-25 | 265,011,517 | -530,000 | 5.0478 | 5,250,019,852 | 2020-04-30 |
| 1298 | 2020-05-22 | 265,541,517 | 90,000 | 5.0579 | 5,250,019,852 | 2020-04-30 |
| 1299 | 2020-05-21 | 265,451,517 | -1,510,000 | 5.0562 | 5,250,019,852 | 2020-04-30 |
| 1300 | 2020-05-20 | 266,961,517 | 0 | 5.0850 | 5,250,019,852 | 2020-04-30 |
| 1301 | 2020-05-19 | 266,961,517 | 0 | 5.0850 | 5,250,019,852 | 2020-04-30 |
| 1302 | 2020-05-18 | 266,961,517 | 0 | 5.0850 | 5,250,019,852 | 2020-04-30 |
| 1303 | 2020-05-15 | 266,961,517 | 75,000 | 5.0850 | 5,250,019,852 | 2020-04-30 |
| 1304 | 2020-05-14 | 266,886,517 | 72,000 | 5.0835 | 5,250,019,852 | 2020-04-30 |
| 1305 | 2020-05-13 | 266,814,517 | 0 | 5.0822 | 5,250,019,852 | 2020-04-30 |
| 1306 | 2020-05-12 | 266,814,517 | 0 | 5.0822 | 5,250,019,852 | 2020-04-30 |
| 1307 | 2020-05-11 | 266,814,517 | 0 | 5.0822 | 5,250,019,852 | 2020-04-30 |
| 1308 | 2020-05-08 | 266,814,517 | 0 | 5.0822 | 5,250,019,852 | 2020-04-30 |
| 1309 | 2020-05-07 | 266,814,517 | 110,000 | 5.0822 | 5,250,019,852 | 2020-04-30 |
| 1310 | 2020-05-06 | 266,704,517 | 0 | 5.0801 | 5,250,019,852 | 2020-04-30 |
| 1311 | 2020-05-05 | 266,704,517 | 0 | 5.0801 | 5,250,019,852 | 2020-04-30 |
| 1312 | 2020-05-04 | 266,704,517 | 0 | 5.0801 | 5,250,019,852 | 2020-04-30 |
| 1313 | 2020-04-29 | 266,704,517 | 0 | 5.0801 | 5,250,019,852 | 2020-03-31 |
| 1314 | 2020-04-28 | 266,704,517 | 285,000 | 5.0801 | 5,250,019,852 | 2020-03-31 |
| 1315 | 2020-04-27 | 266,419,517 | 0 | 5.0746 | 5,250,019,852 | 2020-03-31 |
| 1316 | 2020-04-24 | 266,419,517 | 0 | 5.0746 | 5,250,019,852 | 2020-03-31 |
| 1317 | 2020-04-23 | 266,419,517 | -70,000 | 5.0746 | 5,250,019,852 | 2020-03-31 |
| 1318 | 2020-04-22 | 266,489,517 | -1,405,000 | 5.0760 | 5,250,019,852 | 2020-03-31 |
| 1319 | 2020-04-21 | 267,894,517 | -600,000 | 5.1027 | 5,250,019,852 | 2020-03-31 |
| 1320 | 2020-04-20 | 268,494,517 | -600,000 | 5.1142 | 5,250,019,852 | 2020-03-31 |
| 1321 | 2020-04-17 | 269,094,517 | 210,000 | 5.1256 | 5,250,019,852 | 2020-03-31 |
| 1322 | 2020-04-16 | 268,884,517 | 0 | 5.1216 | 5,250,019,852 | 2020-03-31 |
| 1323 | 2020-04-15 | 268,884,517 | 0 | 5.1216 | 5,250,019,852 | 2020-03-31 |
| 1324 | 2020-04-14 | 268,884,517 | 50,000 | 5.1216 | 5,250,019,852 | 2020-03-31 |
| 1325 | 2020-04-09 | 268,834,517 | 450,000 | 5.1206 | 5,250,019,852 | 2020-03-31 |
| 1326 | 2020-04-08 | 268,384,517 | 85,000 | 5.1121 | 5,250,019,852 | 2020-03-31 |
| 1327 | 2020-04-07 | 268,299,517 | 270,000 | 5.1104 | 5,250,019,852 | 2020-03-31 |
| 1328 | 2020-04-06 | 268,029,517 | 780,000 | 5.1053 | 5,250,019,852 | 2020-03-31 |
| 1329 | 2020-04-03 | 267,249,517 | 0 | 5.0904 | 5,250,019,852 | 2020-03-31 |
| 1330 | 2020-04-02 | 267,249,517 | 0 | 5.0904 | 5,250,019,852 | 2020-03-31 |
| 1331 | 2020-04-01 | 267,249,517 | 165,000 | 5.0904 | 5,250,019,852 | 2020-03-31 |
| 1332 | 2020-03-31 | 267,084,517 | 0 | 5.0873 | 5,250,019,852 | 2020-03-31 |
| 1333 | 2020-03-30 | 267,084,517 | 310,000 | 5.0873 | 5,250,019,852 | 2020-02-29 |
| 1334 | 2020-03-27 | 266,774,517 | -45,000 | 5.0814 | 5,250,019,852 | 2020-02-29 |
| 1335 | 2020-03-26 | 266,819,517 | 700,000 | 5.0823 | 5,250,019,852 | 2020-02-29 |
| 1336 | 2020-03-25 | 266,119,517 | 100,000 | 5.0689 | 5,250,019,852 | 2020-02-29 |
| 1337 | 2020-03-24 | 266,019,517 | 545,000 | 5.0670 | 5,250,019,852 | 2020-02-29 |
| 1338 | 2020-03-23 | 265,474,517 | 205,000 | 5.0566 | 5,250,019,852 | 2020-02-29 |
| 1339 | 2020-03-20 | 265,269,517 | 10,000 | 5.0527 | 5,250,019,852 | 2020-02-29 |
| 1340 | 2020-03-19 | 265,259,517 | 220,000 | 5.0525 | 5,250,019,852 | 2020-02-29 |
| 1341 | 2020-03-18 | 265,039,517 | 50,440 | 5.0484 | 5,250,019,852 | 2020-02-29 |
| 1342 | 2020-03-17 | 264,989,077 | 0 | 5.0474 | 5,250,019,852 | 2020-02-29 |
| 1343 | 2020-03-16 | 264,989,077 | -120,000 | 5.0474 | 5,250,019,852 | 2020-02-29 |
| 1344 | 2020-03-13 | 265,109,077 | 110,000 | 5.0497 | 5,250,019,852 | 2020-02-29 |
| 1345 | 2020-03-12 | 264,999,077 | 0 | 5.0476 | 5,250,019,852 | 2020-02-29 |
| 1346 | 2020-03-11 | 264,999,077 | 460,000 | 5.0476 | 5,250,019,852 | 2020-02-29 |
| 1347 | 2020-03-10 | 264,539,077 | 323,422 | 5.0388 | 5,250,019,852 | 2020-02-29 |
| 1348 | 2020-03-09 | 264,215,655 | 105,000 | 5.0327 | 5,250,019,852 | 2020-02-29 |
| 1349 | 2020-03-06 | 264,110,655 | 41,578 | 5.0307 | 5,250,019,852 | 2020-02-29 |
| 1350 | 2020-03-05 | 264,069,077 | -95,000 | 5.0299 | 5,250,019,852 | 2020-02-29 |
| 1351 | 2020-03-04 | 264,164,077 | 215,000 | 5.0317 | 5,250,019,852 | 2020-02-29 |
| 1352 | 2020-03-03 | 263,949,077 | -45,000 | 5.0276 | 5,250,019,852 | 2020-02-29 |
| 1353 | 2020-03-02 | 263,994,077 | -35,000 | 5.0284 | 5,250,019,852 | 2020-02-29 |
| 1354 | 2020-02-28 | 264,029,077 | 10,000 | 5.0291 | 5,250,019,852 | 2020-01-31 |
| 1355 | 2020-02-27 | 264,019,077 | -250,000 | 5.0289 | 5,250,019,852 | 2020-01-31 |
| 1356 | 2020-02-26 | 264,269,077 | -90,000 | 5.0337 | 5,250,019,852 | 2020-01-31 |
| 1357 | 2020-02-25 | 264,359,077 | 25,000 | 5.0354 | 5,250,019,852 | 2020-01-31 |
| 1358 | 2020-02-24 | 264,334,077 | 0 | 5.0349 | 5,250,019,852 | 2020-01-31 |
| 1359 | 2020-02-21 | 264,334,077 | -125,000 | 5.0349 | 5,250,019,852 | 2020-01-31 |
| 1360 | 2020-02-20 | 264,459,077 | 255,000 | 5.0373 | 5,250,019,852 | 2020-01-31 |
| 1361 | 2020-02-19 | 264,204,077 | 130,000 | 5.0324 | 5,250,019,852 | 2020-01-31 |
| 1362 | 2020-02-18 | 264,074,077 | 5,000 | 5.0300 | 5,250,019,852 | 2020-01-31 |
| 1363 | 2020-02-17 | 264,069,077 | 75,000 | 5.0299 | 5,250,019,852 | 2020-01-31 |
| 1364 | 2020-02-14 | 263,994,077 | 20,000 | 5.0284 | 5,250,019,852 | 2020-01-31 |
| 1365 | 2020-02-13 | 263,974,077 | 50,000 | 5.0281 | 5,250,019,852 | 2020-01-31 |
| 1366 | 2020-02-12 | 263,924,077 | 100,000 | 5.0271 | 5,250,019,852 | 2020-01-31 |
| 1367 | 2020-02-11 | 263,824,077 | 0 | 5.0252 | 5,250,019,852 | 2020-01-31 |
| 1368 | 2020-02-10 | 263,824,077 | 0 | 5.0252 | 5,250,019,852 | 2020-01-31 |
| 1369 | 2020-02-07 | 263,824,077 | 0 | 5.0252 | 5,250,019,852 | 2020-01-31 |
| 1370 | 2020-02-06 | 263,824,077 | 0 | 5.0252 | 5,250,019,852 | 2020-01-31 |
| 1371 | 2020-02-05 | 263,824,077 | -10,000 | 5.0252 | 5,250,019,852 | 2020-01-31 |
| 1372 | 2020-02-04 | 263,834,077 | 15,000 | 5.0254 | 5,250,019,852 | 2020-01-31 |
| 1373 | 2020-02-03 | 263,819,077 | 0 | 5.0251 | 5,250,019,852 | 2020-01-31 |
| 1374 | 2020-01-31 | 263,819,077 | 0 | 5.0251 | 5,250,019,852 | 2020-01-31 |
| 1375 | 2020-01-30 | 263,819,077 | 0 | 5.0251 | 5,250,019,852 | 2019-12-31 |
| 1376 | 2020-01-29 | 263,819,077 | 0 | 5.0251 | 5,250,019,852 | 2019-12-31 |
| 1377 | 2020-01-24 | 263,819,077 | 0 | 5.0251 | 5,250,019,852 | 2019-12-31 |
| 1378 | 2020-01-23 | 263,819,077 | -5,000 | 5.0251 | 5,250,019,852 | 2019-12-31 |
| 1379 | 2020-01-22 | 263,824,077 | 0 | 5.0252 | 5,250,019,852 | 2019-12-31 |
| 1380 | 2020-01-21 | 263,824,077 | -10,000 | 5.0252 | 5,250,019,852 | 2019-12-31 |
| 1381 | 2020-01-20 | 263,834,077 | 0 | 5.0254 | 5,250,019,852 | 2019-12-31 |
| 1382 | 2020-01-17 | 263,834,077 | -30,000 | 5.0254 | 5,250,019,852 | 2019-12-31 |
| 1383 | 2020-01-16 | 263,864,077 | 10,000 | 5.0260 | 5,250,019,852 | 2019-12-31 |
| 1384 | 2020-01-15 | 263,854,077 | 0 | 5.0258 | 5,250,019,852 | 2019-12-31 |
| 1385 | 2020-01-14 | 263,854,077 | -210,000 | 5.0258 | 5,250,019,852 | 2019-12-31 |
| 1386 | 2020-01-13 | 264,064,077 | 0 | 5.0298 | 5,250,019,852 | 2019-12-31 |
| 1387 | 2020-01-10 | 264,064,077 | 0 | 5.0298 | 5,250,019,852 | 2019-12-31 |
| 1388 | 2020-01-09 | 264,064,077 | 10,000 | 5.0298 | 5,250,019,852 | 2019-12-31 |
| 1389 | 2020-01-08 | 264,054,077 | -100,000 | 5.0296 | 5,250,019,852 | 2019-12-31 |
| 1390 | 2020-01-07 | 264,154,077 | 10,000 | 5.0315 | 5,250,019,852 | 2019-12-31 |
| 1391 | 2020-01-06 | 264,144,077 | 2,045,000 | 5.0313 | 5,250,019,852 | 2019-12-31 |
| 1392 | 2020-01-03 | 262,099,077 | 0 | 4.9923 | 5,250,019,852 | 2019-12-31 |
| 1393 | 2020-01-02 | 262,099,077 | 510,000 | 4.9923 | 5,250,019,852 | 2019-12-31 |
| 1394 | 2019-12-31 | 261,589,077 | 0 | 4.9826 | 5,250,019,852 | 2019-12-31 |
| 1395 | 2019-12-30 | 261,589,077 | 20,000 | 4.9826 | 5,250,019,852 | 2019-11-30 |
| 1396 | 2019-12-27 | 261,569,077 | 510,000 | 4.9822 | 5,250,019,852 | 2019-11-30 |
| 1397 | 2019-12-24 | 261,059,077 | 0 | 4.9725 | 5,250,019,852 | 2019-11-30 |
| 1398 | 2019-12-23 | 261,059,077 | 770,000 | 4.9725 | 5,250,019,852 | 2019-11-30 |
| 1399 | 2019-12-20 | 260,289,077 | 25,000 | 4.9579 | 5,250,019,852 | 2019-11-30 |
| 1400 | 2019-12-19 | 260,264,077 | -84,380,000 | 4.9574 | 5,250,019,852 | 2019-11-30 |
| 1401 | 2019-12-18 | 344,644,077 | -25,000 | 6.5646 | 5,250,019,852 | 2019-11-30 |
| 1402 | 2019-12-17 | 344,669,077 | -30,000 | 6.5651 | 5,250,019,852 | 2019-11-30 |
| 1403 | 2019-12-16 | 344,699,077 | 0 | 6.5657 | 5,250,019,852 | 2019-11-30 |
| 1404 | 2019-12-13 | 344,699,077 | 0 | 6.5657 | 5,250,019,852 | 2019-11-30 |
| 1405 | 2019-12-12 | 344,699,077 | 555,000 | 6.5657 | 5,250,019,852 | 2019-11-30 |
| 1406 | 2019-12-11 | 344,144,077 | 5,000 | 6.5551 | 5,250,019,852 | 2019-11-30 |
| 1407 | 2019-12-10 | 344,139,077 | -40,000 | 6.5550 | 5,250,019,852 | 2019-11-30 |
| 1408 | 2019-12-09 | 344,179,077 | 25,000 | 6.5558 | 5,250,019,852 | 2019-11-30 |
| 1409 | 2019-12-06 | 344,154,077 | -2,000 | 6.5553 | 5,250,019,852 | 2019-11-30 |
| 1410 | 2019-12-05 | 344,156,077 | -50,000 | 6.5553 | 5,250,019,852 | 2019-11-30 |
| 1411 | 2019-12-04 | 344,206,077 | 0 | 6.5563 | 5,250,019,852 | 2019-11-30 |
| 1412 | 2019-12-03 | 344,206,077 | 50,000 | 6.5563 | 5,250,019,852 | 2019-11-30 |
| 1413 | 2019-12-02 | 344,156,077 | 0 | 6.5553 | 5,250,019,852 | 2019-11-30 |
| 1414 | 2019-11-29 | 344,156,077 | 0 | 6.5553 | 5,250,019,852 | 2019-10-31 |
| 1415 | 2019-11-28 | 344,156,077 | 5,000 | 6.5553 | 5,250,019,852 | 2019-10-31 |
| 1416 | 2019-11-27 | 344,151,077 | -45,000 | 6.5552 | 5,250,019,852 | 2019-10-31 |
| 1417 | 2019-11-26 | 344,196,077 | 20,000 | 6.5561 | 5,250,019,852 | 2019-10-31 |
| 1418 | 2019-11-25 | 344,176,077 | 30,000 | 6.5557 | 5,250,019,852 | 2019-10-31 |
| 1419 | 2019-11-22 | 344,146,077 | 0 | 6.5551 | 5,250,019,852 | 2019-10-31 |
| 1420 | 2019-11-21 | 344,146,077 | 0 | 6.5551 | 5,250,019,852 | 2019-10-31 |
| 1421 | 2019-11-20 | 344,146,077 | 0 | 6.5551 | 5,250,019,852 | 2019-10-31 |
| 1422 | 2019-11-19 | 344,146,077 | 0 | 6.5551 | 5,250,019,852 | 2019-10-31 |
| 1423 | 2019-11-18 | 344,146,077 | 0 | 6.5551 | 5,250,019,852 | 2019-10-31 |
| 1424 | 2019-11-15 | 344,146,077 | 0 | 6.5551 | 5,250,019,852 | 2019-10-31 |
| 1425 | 2019-11-14 | 344,146,077 | 45,000 | 6.5551 | 5,250,019,852 | 2019-10-31 |
| 1426 | 2019-11-13 | 344,101,077 | 1,490,000 | 6.5543 | 5,250,019,852 | 2019-10-31 |
| 1427 | 2019-11-12 | 342,611,077 | 305,000 | 6.5259 | 5,250,019,852 | 2019-10-31 |
| 1428 | 2019-11-11 | 342,306,077 | 0 | 6.5201 | 5,250,019,852 | 2019-10-31 |
| 1429 | 2019-11-08 | 342,306,077 | 300,000 | 6.5201 | 5,250,019,852 | 2019-10-31 |
| 1430 | 2019-11-07 | 342,006,077 | -40,000 | 6.5144 | 5,250,019,852 | 2019-10-31 |
| 1431 | 2019-11-06 | 342,046,077 | 90,000 | 6.5151 | 5,250,019,852 | 2019-10-31 |
| 1432 | 2019-11-05 | 341,956,077 | -139,980 | 6.5134 | 5,250,019,852 | 2019-10-31 |
| 1433 | 2019-11-04 | 342,096,057 | 40,000 | 6.5161 | 5,250,019,852 | 2019-10-31 |
| 1434 | 2019-11-01 | 342,056,057 | 160,000 | 6.5153 | 5,250,019,852 | 2019-10-31 |
| 1435 | 2019-10-31 | 341,896,057 | 0 | 6.5123 | 5,250,019,852 | 2019-10-31 |
| 1436 | 2019-10-30 | 341,896,057 | -20,000 | 6.5123 | 5,250,019,852 | 2019-09-30 |
| 1437 | 2019-10-29 | 341,916,057 | 300,000 | 6.5127 | 5,250,019,852 | 2019-09-30 |
| 1438 | 2019-10-28 | 341,616,057 | 5,000 | 6.5069 | 5,250,019,852 | 2019-09-30 |
| 1439 | 2019-10-25 | 341,611,057 | -95,000 | 6.5069 | 5,250,019,852 | 2019-09-30 |
| 1440 | 2019-10-24 | 341,706,057 | 95,000 | 6.5087 | 5,250,019,852 | 2019-09-30 |
| 1441 | 2019-10-23 | 341,611,057 | -130,000 | 6.5069 | 5,250,019,852 | 2019-09-30 |
| 1442 | 2019-10-22 | 341,741,057 | -20,000 | 6.5093 | 5,250,019,852 | 2019-09-30 |
| 1443 | 2019-10-21 | 341,761,057 | 0 | 6.5097 | 5,250,019,852 | 2019-09-30 |
| 1444 | 2019-10-18 | 341,761,057 | -295,000 | 6.5097 | 5,250,019,852 | 2019-09-30 |
| 1445 | 2019-10-17 | 342,056,057 | 0 | 6.5153 | 5,250,019,852 | 2019-09-30 |
| 1446 | 2019-10-16 | 342,056,057 | -100,000 | 6.5153 | 5,250,019,852 | 2019-09-30 |
| 1447 | 2019-10-15 | 342,156,057 | -70,000 | 6.5172 | 5,250,019,852 | 2019-09-30 |
| 1448 | 2019-10-14 | 342,226,057 | -1,245,000 | 6.5186 | 5,250,019,852 | 2019-09-30 |
| 1449 | 2019-10-11 | 343,471,057 | -1,415,000 | 6.5423 | 5,250,019,852 | 2019-09-30 |
| 1450 | 2019-10-10 | 344,886,057 | 225,000 | 6.5692 | 5,250,019,852 | 2019-09-30 |
| 1451 | 2019-10-09 | 344,661,057 | 985,000 | 6.5649 | 5,250,019,852 | 2019-09-30 |
| 1452 | 2019-10-08 | 343,676,057 | 560,750 | 6.5462 | 5,250,019,852 | 2019-09-30 |
| 1453 | 2019-10-04 | 343,115,307 | 0 | 6.5355 | 5,250,019,852 | 2019-09-30 |
| 1454 | 2019-10-03 | 343,115,307 | 0 | 6.5355 | 5,250,019,852 | 2019-09-30 |
| 1455 | 2019-10-02 | 343,115,307 | -90,000 | 6.5355 | 5,250,019,852 | 2019-09-30 |
| 1456 | 2019-09-30 | 343,205,307 | 0 | 6.5372 | 5,250,019,852 | 2019-09-30 |
| 1457 | 2019-09-27 | 343,205,307 | 0 | 6.5372 | 5,250,019,852 | 2019-08-31 |
| 1458 | 2019-09-26 | 343,205,307 | 0 | 6.5372 | 5,250,019,852 | 2019-08-31 |
| 1459 | 2019-09-25 | 343,205,307 | -90,000 | 6.5372 | 5,250,019,852 | 2019-08-31 |
| 1460 | 2019-09-24 | 343,295,307 | 0 | 6.5389 | 5,250,019,852 | 2019-08-31 |
| 1461 | 2019-09-23 | 343,295,307 | -60,000 | 6.5389 | 5,250,019,852 | 2019-08-31 |
| 1462 | 2019-09-20 | 343,355,307 | 140,000 | 6.5401 | 5,250,019,852 | 2019-08-31 |
| 1463 | 2019-09-19 | 343,215,307 | -180,000 | 6.5374 | 5,250,019,852 | 2019-08-31 |
| 1464 | 2019-09-18 | 343,395,307 | -15,000 | 6.5408 | 5,250,019,852 | 2019-08-31 |
| 1465 | 2019-09-17 | 343,410,307 | -15,000 | 6.5411 | 5,250,019,852 | 2019-08-31 |
| 1466 | 2019-09-16 | 343,425,307 | 10,000 | 6.5414 | 5,250,019,852 | 2019-08-31 |
| 1467 | 2019-09-13 | 343,415,307 | -100,000 | 6.5412 | 5,250,019,852 | 2019-08-31 |
| 1468 | 2019-09-12 | 343,515,307 | -65,000 | 6.5431 | 5,250,019,852 | 2019-08-31 |
| 1469 | 2019-09-11 | 343,580,307 | 10,000 | 6.5444 | 5,250,019,852 | 2019-08-31 |
| 1470 | 2019-09-10 | 343,570,307 | 0 | 6.5442 | 5,250,019,852 | 2019-08-31 |
| 1471 | 2019-09-09 | 343,570,307 | -130,000 | 6.5442 | 5,250,019,852 | 2019-08-31 |
| 1472 | 2019-09-06 | 343,700,307 | 140,000 | 6.5466 | 5,250,019,852 | 2019-08-31 |
| 1473 | 2019-09-05 | 343,560,307 | 135,000 | 6.5440 | 5,250,019,852 | 2019-08-31 |
| 1474 | 2019-09-04 | 343,425,307 | 0 | 6.5414 | 5,250,019,852 | 2019-08-31 |
| 1475 | 2019-09-03 | 343,425,307 | 195,000 | 6.5414 | 5,250,019,852 | 2019-08-31 |
| 1476 | 2019-09-02 | 343,230,307 | 105,000 | 6.5377 | 5,250,019,852 | 2019-08-31 |
| 1477 | 2019-08-30 | 343,125,307 | 105,000 | 6.5357 | 5,250,019,852 | 2019-07-31 |
| 1478 | 2019-08-29 | 343,020,307 | 105,000 | 6.5337 | 5,250,019,852 | 2019-07-31 |
| 1479 | 2019-08-28 | 342,915,307 | 0 | 6.5317 | 5,250,019,852 | 2019-07-31 |
| 1480 | 2019-08-27 | 342,915,307 | 300,000 | 6.5317 | 5,250,019,852 | 2019-07-31 |
| 1481 | 2019-08-26 | 342,615,307 | 0 | 6.5260 | 5,250,019,852 | 2019-07-31 |
| 1482 | 2019-08-23 | 342,615,307 | -410,000 | 6.5260 | 5,250,019,852 | 2019-07-31 |
| 1483 | 2019-08-22 | 343,025,307 | 0 | 6.5338 | 5,250,019,852 | 2019-07-31 |
| 1484 | 2019-08-21 | 343,025,307 | -315,000 | 6.5338 | 5,250,019,852 | 2019-07-31 |
| 1485 | 2019-08-20 | 343,340,307 | 1,150,000 | 6.5398 | 5,250,019,852 | 2019-07-31 |
| 1486 | 2019-08-19 | 342,190,307 | 0 | 6.5179 | 5,250,019,852 | 2019-07-31 |
| 1487 | 2019-08-16 | 342,190,307 | -10,000 | 6.5179 | 5,250,019,852 | 2019-07-31 |
| 1488 | 2019-08-15 | 342,200,307 | 5,000 | 6.5181 | 5,250,019,852 | 2019-07-31 |
| 1489 | 2019-08-14 | 342,195,307 | -5,000 | 6.5180 | 5,250,019,852 | 2019-07-31 |
| 1490 | 2019-08-13 | 342,200,307 | 210,000 | 6.5181 | 5,250,019,852 | 2019-07-31 |
| 1491 | 2019-08-12 | 341,990,307 | 160,000 | 6.5141 | 5,250,019,852 | 2019-07-31 |
| 1492 | 2019-08-09 | 341,830,307 | 90,000 | 6.5110 | 5,250,019,852 | 2019-07-31 |
| 1493 | 2019-08-08 | 341,740,307 | -110,000 | 6.5093 | 5,250,019,852 | 2019-07-31 |
| 1494 | 2019-08-07 | 341,850,307 | -25,000 | 6.5114 | 5,250,019,852 | 2019-07-31 |
| 1495 | 2019-08-06 | 341,875,307 | -490,000 | 6.5119 | 5,250,019,852 | 2019-07-31 |
| 1496 | 2019-08-05 | 342,365,307 | 0 | 6.5212 | 5,250,019,852 | 2019-07-31 |
| 1497 | 2019-08-02 | 342,365,307 | 100,000 | 6.5212 | 5,250,019,852 | 2019-07-31 |
| 1498 | 2019-08-01 | 342,265,307 | -370,000 | 6.5193 | 5,250,019,852 | 2019-07-31 |
| 1499 | 2019-07-31 | 342,635,307 | 15,000 | 6.5264 | 5,250,019,852 | 2019-07-31 |
| 1500 | 2019-07-30 | 342,620,307 | 315,000 | 6.5261 | 5,250,019,852 | 2019-06-30 |
| 1501 | 2019-07-29 | 342,305,307 | 70,000 | 6.5201 | 5,250,019,852 | 2019-06-30 |
| 1502 | 2019-07-26 | 342,235,307 | 245,000 | 6.5187 | 5,250,019,852 | 2019-06-30 |
| 1503 | 2019-07-25 | 341,990,307 | -160,000 | 6.5141 | 5,250,019,852 | 2019-06-30 |
| 1504 | 2019-07-24 | 342,150,307 | 385,000 | 6.5171 | 5,250,019,852 | 2019-06-30 |
| 1505 | 2019-07-23 | 341,765,307 | -40,000 | 6.5098 | 5,250,019,852 | 2019-06-30 |
| 1506 | 2019-07-22 | 341,805,307 | -360,000 | 6.5106 | 5,250,019,852 | 2019-06-30 |
| 1507 | 2019-07-19 | 342,165,307 | 0 | 6.5174 | 5,250,019,852 | 2019-06-30 |
| 1508 | 2019-07-18 | 342,165,307 | -505,000 | 6.5174 | 5,250,019,852 | 2019-06-30 |
| 1509 | 2019-07-17 | 342,670,307 | 0 | 6.5270 | 5,250,019,852 | 2019-06-30 |
| 1510 | 2019-07-16 | 342,670,307 | -2,200,000 | 6.5270 | 5,250,019,852 | 2019-06-30 |
| 1511 | 2019-07-15 | 344,870,307 | -90,000 | 6.5689 | 5,250,019,852 | 2019-06-30 |
| 1512 | 2019-07-12 | 344,960,307 | -1,105,000 | 6.5706 | 5,250,019,852 | 2019-06-30 |
| 1513 | 2019-07-11 | 346,065,307 | -175,000 | 6.5917 | 5,250,019,852 | 2019-06-30 |
| 1514 | 2019-07-10 | 346,240,307 | -190,000 | 6.5950 | 5,250,019,852 | 2019-06-30 |
| 1515 | 2019-07-09 | 346,430,307 | -30,000 | 6.5986 | 5,250,019,852 | 2019-06-30 |
| 1516 | 2019-07-08 | 346,460,307 | -140,000 | 6.5992 | 5,250,019,852 | 2019-06-30 |
| 1517 | 2019-07-05 | 346,600,307 | -210,000 | 6.6019 | 5,250,019,852 | 2019-06-30 |
| 1518 | 2019-07-04 | 346,810,307 | 175,000 | 6.6059 | 5,250,019,852 | 2019-06-30 |
| 1519 | 2019-07-03 | 346,635,307 | 735,100 | 6.6026 | 5,250,019,852 | 2019-06-30 |
| 1520 | 2019-07-02 | 345,900,207 | 195,000 | 6.5886 | 5,250,019,852 | 2019-06-30 |
| 1521 | 2019-06-28 | 345,705,207 | -15,000 | 6.5848 | 5,250,019,852 | 2019-05-31 |
| 1522 | 2019-06-27 | 345,720,207 | 265,000 | 6.5851 | 5,250,019,852 | 2019-05-31 |
| 1523 | 2019-06-26 | 345,455,207 | -135,700 | 6.5801 | 5,250,019,852 | 2019-05-31 |
| 1524 | 2019-06-25 | 345,590,907 | 175,000 | 6.5827 | 5,250,019,852 | 2019-05-31 |
| 1525 | 2019-06-24 | 345,415,907 | -45,000 | 6.5793 | 5,250,019,852 | 2019-05-31 |
| 1526 | 2019-06-21 | 345,460,907 | 240,000 | 6.5802 | 5,250,019,852 | 2019-05-31 |
| 1527 | 2019-06-20 | 345,220,907 | -190,000 | 6.5756 | 5,250,019,852 | 2019-05-31 |
| 1528 | 2019-06-19 | 345,410,907 | -100,000 | 6.5792 | 5,250,019,852 | 2019-05-31 |
| 1529 | 2019-06-18 | 345,510,907 | 25,000 | 6.5811 | 5,250,019,852 | 2019-05-31 |
| 1530 | 2019-06-17 | 345,485,907 | 71,630 | 6.5807 | 5,250,019,852 | 2019-05-31 |
| 1531 | 2019-06-14 | 345,414,277 | -230,000 | 6.5793 | 5,250,019,852 | 2019-05-31 |
| 1532 | 2019-06-13 | 345,644,277 | -205,000 | 6.5837 | 5,250,019,852 | 2019-05-31 |
| 1533 | 2019-06-12 | 345,849,277 | -440,000 | 6.5876 | 5,250,019,852 | 2019-05-31 |
| 1534 | 2019-06-11 | 346,289,277 | -19,000 | 6.5960 | 5,250,019,852 | 2019-05-31 |
| 1535 | 2019-06-10 | 346,308,277 | -145,000 | 6.5963 | 5,250,019,852 | 2019-05-31 |
| 1536 | 2019-06-06 | 346,453,277 | 130,000 | 6.5991 | 5,250,019,852 | 2019-05-31 |
| 1537 | 2019-06-05 | 346,323,277 | -10,000 | 6.5966 | 5,250,019,852 | 2019-05-31 |
| 1538 | 2019-06-04 | 346,333,277 | 132,500 | 6.5968 | 5,250,019,852 | 2019-05-31 |
| 1539 | 2019-06-03 | 346,200,777 | -5,000 | 6.5943 | 5,250,019,852 | 2019-05-31 |
| 1540 | 2019-05-31 | 346,205,777 | -1,260,000 | 6.5944 | 5,250,019,852 | 2019-05-31 |
| 1541 | 2019-05-30 | 347,465,777 | 1,864,070 | 6.6184 | 5,250,019,852 | 2019-04-30 |
| 1542 | 2019-05-29 | 345,601,707 | 2,750,000 | 6.5829 | 5,250,019,852 | 2019-04-30 |
| 1543 | 2019-05-28 | 342,851,707 | -75,000 | 6.5305 | 5,250,019,852 | 2019-04-30 |
| 1544 | 2019-05-27 | 342,926,707 | 49,900 | 6.5319 | 5,250,019,852 | 2019-04-30 |
| 1545 | 2019-05-24 | 342,876,807 | 385,000 | 6.5310 | 5,250,019,852 | 2019-04-30 |
| 1546 | 2019-05-23 | 342,491,807 | 1,320,000 | 6.5236 | 5,250,019,852 | 2019-04-30 |
| 1547 | 2019-05-22 | 341,171,807 | 310,000 | 6.4985 | 5,250,019,852 | 2019-04-30 |
| 1548 | 2019-05-21 | 340,861,807 | 405,000 | 6.4926 | 5,250,019,852 | 2019-04-30 |
| 1549 | 2019-05-20 | 340,456,807 | 295,000 | 6.4849 | 5,250,019,852 | 2019-04-30 |
| 1550 | 2019-05-17 | 340,161,807 | 280,000 | 6.4792 | 5,250,019,852 | 2019-04-30 |
| 1551 | 2019-05-16 | 339,881,807 | 2,970,000 | 6.4739 | 5,250,019,852 | 2019-04-30 |
| 1552 | 2019-05-15 | 336,911,807 | 710,000 | 6.4173 | 5,250,019,852 | 2019-04-30 |
| 1553 | 2019-05-14 | 336,201,807 | 1,130,000 | 6.4038 | 5,250,019,852 | 2019-04-30 |
| 1554 | 2019-05-10 | 335,071,807 | 570,000 | 6.3823 | 5,250,019,852 | 2019-04-30 |
| 1555 | 2019-05-09 | 334,501,807 | -30,000 | 6.3714 | 5,250,019,852 | 2019-04-30 |
| 1556 | 2019-05-08 | 334,531,807 | -15,000 | 6.3720 | 5,250,019,852 | 2019-04-30 |
| 1557 | 2019-05-07 | 334,546,807 | 515,000 | 6.3723 | 5,250,019,852 | 2019-04-30 |
| 1558 | 2019-05-06 | 334,031,807 | 1,520,000 | 6.3625 | 5,250,019,852 | 2019-04-30 |
| 1559 | 2019-05-03 | 332,511,807 | 5,135,000 | 6.3335 | 5,250,019,852 | 2019-04-30 |
| 1560 | 2019-05-02 | 327,376,807 | -4,480,000 | 6.2357 | 5,250,019,852 | 2019-04-30 |
| 1561 | 2019-04-30 | 331,856,807 | -1,140,000 | 6.3211 | 5,250,019,852 | 2019-04-30 |
| 1562 | 2019-04-29 | 332,996,807 | -375,000 | 6.3428 | 5,250,019,852 | 2019-03-31 |
| 1563 | 2019-04-26 | 333,371,807 | -945,000 | 6.3499 | 5,250,019,852 | 2019-03-31 |
| 1564 | 2019-04-25 | 334,316,807 | 80,000 | 6.3679 | 5,250,019,852 | 2019-03-31 |
| 1565 | 2019-04-24 | 334,236,807 | 805,000 | 6.3664 | 5,250,019,852 | 2019-03-31 |
| 1566 | 2019-04-23 | 333,431,807 | 635,000 | 6.3511 | 5,250,019,852 | 2019-03-31 |
| 1567 | 2019-04-18 | 332,796,807 | 190,000 | 6.3390 | 5,250,019,852 | 2019-03-31 |
| 1568 | 2019-04-17 | 332,606,807 | 25,000 | 6.3353 | 5,250,019,852 | 2019-03-31 |
| 1569 | 2019-04-16 | 332,581,807 | 128,738 | 6.3349 | 5,250,019,852 | 2019-03-31 |
| 1570 | 2019-04-15 | 332,453,069 | 245,000 | 6.3324 | 5,250,019,852 | 2019-03-31 |
| 1571 | 2019-04-12 | 332,208,069 | -40,000 | 6.3277 | 5,250,019,852 | 2019-03-31 |
| 1572 | 2019-04-11 | 332,248,069 | 5,000 | 6.3285 | 5,250,019,852 | 2019-03-31 |
| 1573 | 2019-04-10 | 332,243,069 | 115,000 | 6.3284 | 5,250,019,852 | 2019-03-31 |
| 1574 | 2019-04-09 | 332,128,069 | 84,685,000 | 6.3262 | 5,250,019,852 | 2019-03-31 |
| 1575 | 2019-04-08 | 247,443,069 | 105,000 | 4.7132 | 5,250,019,852 | 2019-03-31 |
| 1576 | 2019-04-04 | 247,338,069 | 1,390,000 | 4.7112 | 5,250,019,852 | 2019-03-31 |
| 1577 | 2019-04-03 | 245,948,069 | 1,320,000 | 4.6847 | 5,250,019,852 | 2019-03-31 |
| 1578 | 2019-04-02 | 244,628,069 | 1,370,000 | 4.6596 | 5,250,019,852 | 2019-03-31 |
| 1579 | 2019-04-01 | 243,258,069 | -215,000 | 4.6335 | 5,250,019,852 | 2019-03-31 |
| 1580 | 2019-03-29 | 243,473,069 | -360,000 | 4.6376 | 5,250,019,852 | 2019-02-28 |
| 1581 | 2019-03-28 | 243,833,069 | -2,620,180 | 4.6444 | 5,250,019,852 | 2019-02-28 |
| 1582 | 2019-03-27 | 246,453,249 | -1,170,000 | 4.6943 | 5,250,019,852 | 2019-02-28 |
| 1583 | 2019-03-26 | 247,623,249 | -608,527 | 4.7166 | 5,250,019,852 | 2019-02-28 |
| 1584 | 2019-03-25 | 248,231,776 | 100,000 | 4.7282 | 5,250,019,852 | 2019-02-28 |
| 1585 | 2019-03-22 | 248,131,776 | 160,000 | 4.7263 | 5,250,019,852 | 2019-02-28 |
| 1586 | 2019-03-21 | 247,971,776 | 1,340,000 | 4.7233 | 5,250,019,852 | 2019-02-28 |
| 1587 | 2019-03-20 | 246,631,776 | -115,000 | 4.6977 | 5,250,019,852 | 2019-02-28 |
| 1588 | 2019-03-19 | 246,746,776 | 11,609 | 4.6999 | 5,250,019,852 | 2019-02-28 |
| 1589 | 2019-03-18 | 246,735,167 | -325,000 | 4.6997 | 5,250,019,852 | 2019-02-28 |
| 1590 | 2019-03-15 | 247,060,167 | 10,000 | 4.7059 | 5,250,019,852 | 2019-02-28 |
| 1591 | 2019-03-14 | 247,050,167 | 70,000 | 4.7057 | 5,250,019,852 | 2019-02-28 |
| 1592 | 2019-03-13 | 246,980,167 | 210,000 | 4.7044 | 5,250,019,852 | 2019-02-28 |
| 1593 | 2019-03-12 | 246,770,167 | 390,000 | 4.7004 | 5,250,019,852 | 2019-02-28 |
| 1594 | 2019-03-11 | 246,380,167 | -25,000 | 4.6929 | 5,250,019,852 | 2019-02-28 |
| 1595 | 2019-03-08 | 246,405,167 | -285,200 | 4.6934 | 5,250,019,852 | 2019-02-28 |
| 1596 | 2019-03-07 | 246,690,367 | 40,000 | 4.6988 | 5,250,019,852 | 2019-02-28 |
| 1597 | 2019-03-06 | 246,650,367 | -255,000 | 4.6981 | 5,250,019,852 | 2019-02-28 |
| 1598 | 2019-03-05 | 246,905,367 | 510,000 | 4.7029 | 5,250,019,852 | 2019-02-28 |
| 1599 | 2019-03-04 | 246,395,367 | -545,000 | 4.6932 | 5,250,019,852 | 2019-02-28 |
| 1600 | 2019-03-01 | 246,940,367 | -260,000 | 4.7036 | 5,250,019,852 | 2019-02-28 |
| 1601 | 2019-02-28 | 247,200,367 | 145,000 | 4.7086 | 5,250,019,852 | 2019-02-28 |
| 1602 | 2019-02-27 | 247,055,367 | 28,180 | 4.7058 | 5,250,019,852 | 2019-01-31 |
| 1603 | 2019-02-26 | 247,027,187 | -100,300 | 4.7053 | 5,250,019,852 | 2019-01-31 |
| 1604 | 2019-02-25 | 247,127,487 | -5,000 | 4.7072 | 5,250,019,852 | 2019-01-31 |
| 1605 | 2019-02-22 | 247,132,487 | 95,000 | 4.7073 | 5,250,019,852 | 2019-01-31 |
| 1606 | 2019-02-21 | 247,037,487 | -35,000 | 4.7055 | 5,250,019,852 | 2019-01-31 |
| 1607 | 2019-02-20 | 247,072,487 | 229,000 | 4.7061 | 5,250,019,852 | 2019-01-31 |
| 1608 | 2019-02-19 | 246,843,487 | 85,000 | 4.7018 | 5,250,019,852 | 2019-01-31 |
| 1609 | 2019-02-18 | 246,758,487 | 45,000 | 4.7001 | 5,250,019,852 | 2019-01-31 |
| 1610 | 2019-02-15 | 246,713,487 | -408,000 | 4.6993 | 5,250,019,852 | 2019-01-31 |
| 1611 | 2019-02-14 | 247,121,487 | -85,000 | 4.7071 | 5,250,019,852 | 2019-01-31 |
| 1612 | 2019-02-13 | 247,206,487 | 50,000 | 4.7087 | 5,250,019,852 | 2019-01-31 |
| 1613 | 2019-02-12 | 247,156,487 | 5,000 | 4.7077 | 5,250,019,852 | 2019-01-31 |
| 1614 | 2019-02-11 | 247,151,487 | -85,000 | 4.7076 | 5,250,019,852 | 2019-01-31 |
| 1615 | 2019-02-08 | 247,236,487 | 775,000 | 4.7092 | 5,250,019,852 | 2019-01-31 |
| 1616 | 2019-02-04 | 246,461,487 | 0 | 4.6945 | 5,250,019,852 | 2019-01-31 |
| 1617 | 2019-02-01 | 246,461,487 | -115,000 | 4.6945 | 5,250,019,852 | 2019-01-31 |
| 1618 | 2019-01-31 | 246,576,487 | 240,000 | 4.6967 | 5,250,019,852 | 2019-01-31 |
| 1619 | 2019-01-30 | 246,336,487 | 0 | 4.6921 | 5,250,019,852 | 2018-12-31 |
| 1620 | 2019-01-29 | 246,336,487 | 15,000 | 4.6921 | 5,250,019,852 | 2018-12-31 |
| 1621 | 2019-01-28 | 246,321,487 | 0 | 4.6918 | 5,250,019,852 | 2018-12-31 |
| 1622 | 2019-01-25 | 246,321,487 | 0 | 4.6918 | 5,250,019,852 | 2018-12-31 |
| 1623 | 2019-01-24 | 246,321,487 | 0 | 4.6918 | 5,250,019,852 | 2018-12-31 |
| 1624 | 2019-01-23 | 246,321,487 | -230,000 | 4.6918 | 5,250,019,852 | 2018-12-31 |
| 1625 | 2019-01-22 | 246,551,487 | -350,000 | 4.6962 | 5,250,019,852 | 2018-12-31 |
| 1626 | 2019-01-21 | 246,901,487 | -280,000 | 4.7029 | 5,250,019,852 | 2018-12-31 |
| 1627 | 2019-01-18 | 247,181,487 | -80,000 | 4.7082 | 5,250,019,852 | 2018-12-31 |
| 1628 | 2019-01-17 | 247,261,487 | 0 | 4.7097 | 5,250,019,852 | 2018-12-31 |
| 1629 | 2019-01-16 | 247,261,487 | 120,000 | 4.7097 | 5,250,019,852 | 2018-12-31 |
| 1630 | 2019-01-15 | 247,141,487 | 151,000 | 4.7074 | 5,250,019,852 | 2018-12-31 |
| 1631 | 2019-01-14 | 246,990,487 | 279,332 | 4.7046 | 5,250,019,852 | 2018-12-31 |
| 1632 | 2019-01-11 | 246,711,155 | -185,000 | 4.6992 | 5,250,019,852 | 2018-12-31 |
| 1633 | 2019-01-10 | 246,896,155 | 120,000 | 4.7028 | 5,250,019,852 | 2018-12-31 |
| 1634 | 2019-01-09 | 246,776,155 | 0 | 4.7005 | 5,250,019,852 | 2018-12-31 |
| 1635 | 2019-01-08 | 246,776,155 | -45,000 | 4.7005 | 5,250,019,852 | 2018-12-31 |
| 1636 | 2019-01-07 | 246,821,155 | 0 | 4.7013 | 5,250,019,852 | 2018-12-31 |
| 1637 | 2019-01-04 | 246,821,155 | 35,000 | 4.7013 | 5,250,019,852 | 2018-12-31 |
| 1638 | 2019-01-03 | 246,786,155 | 210,000 | 4.7007 | 5,250,019,852 | 2018-12-31 |
| 1639 | 2019-01-02 | 246,576,155 | 90,000 | 4.6967 | 5,250,019,852 | 2018-12-31 |
| 1640 | 2018-12-31 | 246,486,155 | 0 | 4.6950 | 5,250,019,852 | 2018-12-31 |
| 1641 | 2018-12-28 | 246,486,155 | 705,000 | 4.6950 | 5,250,019,852 | 2018-11-30 |
| 1642 | 2018-12-27 | 245,781,155 | 1,610,000 | 4.6815 | 5,250,019,852 | 2018-11-30 |
| 1643 | 2018-12-24 | 244,171,155 | 0 | 4.6509 | 5,250,019,852 | 2018-11-30 |
| 1644 | 2018-12-21 | 244,171,155 | -55,000 | 4.6509 | 5,250,019,852 | 2018-11-30 |
| 1645 | 2018-12-20 | 244,226,155 | 340,000 | 4.6519 | 5,250,019,852 | 2018-11-30 |
| 1646 | 2018-12-19 | 243,886,155 | -6,000 | 4.6454 | 5,250,019,852 | 2018-11-30 |
| 1647 | 2018-12-18 | 243,892,155 | 0 | 4.6455 | 5,250,019,852 | 2018-11-30 |
| 1648 | 2018-12-17 | 243,892,155 | 75,000 | 4.6455 | 5,250,019,852 | 2018-11-30 |
| 1649 | 2018-12-14 | 243,817,155 | 540,000 | 4.6441 | 5,250,019,852 | 2018-11-30 |
| 1650 | 2018-12-13 | 243,277,155 | 35,000 | 4.6338 | 5,250,019,852 | 2018-11-30 |
| 1651 | 2018-12-12 | 243,242,155 | -80,000 | 4.6332 | 5,250,019,852 | 2018-11-30 |
| 1652 | 2018-12-11 | 243,322,155 | 170,000 | 4.6347 | 5,250,019,852 | 2018-11-30 |
| 1653 | 2018-12-10 | 243,152,155 | 110,000 | 4.6315 | 5,250,019,852 | 2018-11-30 |
| 1654 | 2018-12-07 | 243,042,155 | 109,000 | 4.6294 | 5,250,019,852 | 2018-11-30 |
| 1655 | 2018-12-06 | 242,933,155 | 412,000 | 4.6273 | 5,250,019,852 | 2018-11-30 |
| 1656 | 2018-12-05 | 242,521,155 | 5,000 | 4.6194 | 5,250,019,852 | 2018-11-30 |
| 1657 | 2018-12-04 | 242,516,155 | 14,250 | 4.6193 | 5,250,019,852 | 2018-11-30 |
| 1658 | 2018-12-03 | 242,501,905 | 345,000 | 4.6191 | 5,250,019,852 | 2018-11-30 |
| 1659 | 2018-11-30 | 242,156,905 | -3,115,000 | 4.6125 | 5,250,019,852 | 2018-11-30 |
| 1660 | 2018-11-29 | 245,271,905 | -3,055,000 | 4.6718 | 5,250,019,852 | 2018-10-31 |
| 1661 | 2018-11-28 | 248,326,905 | 770,000 | 4.7300 | 5,250,019,852 | 2018-10-31 |
| 1662 | 2018-11-27 | 247,556,905 | 345,000 | 4.7154 | 5,250,019,852 | 2018-10-31 |
| 1663 | 2018-11-26 | 247,211,905 | 255,000 | 4.7088 | 5,250,019,852 | 2018-10-31 |
| 1664 | 2018-11-23 | 246,956,905 | -55,000 | 4.7039 | 5,250,019,852 | 2018-10-31 |
| 1665 | 2018-11-22 | 247,011,905 | -568,669 | 4.7050 | 5,250,019,852 | 2018-10-31 |
| 1666 | 2018-11-21 | 247,580,574 | 0 | 4.7158 | 5,250,019,852 | 2018-10-31 |
| 1667 | 2018-11-20 | 247,580,574 | -10,000 | 4.7158 | 5,250,019,852 | 2018-10-31 |
| 1668 | 2018-11-19 | 247,590,574 | 5,000 | 4.7160 | 5,250,019,852 | 2018-10-31 |
| 1669 | 2018-11-16 | 247,585,574 | -75,000 | 4.7159 | 5,250,019,852 | 2018-10-31 |
| 1670 | 2018-11-15 | 247,660,574 | -25,000 | 4.7173 | 5,250,019,852 | 2018-10-31 |
| 1671 | 2018-11-14 | 247,685,574 | -5,000 | 4.7178 | 5,250,019,852 | 2018-10-31 |
| 1672 | 2018-11-13 | 247,690,574 | 350,000 | 4.7179 | 5,250,019,852 | 2018-10-31 |
| 1673 | 2018-11-12 | 247,340,574 | 180,000 | 4.7112 | 5,250,019,852 | 2018-10-31 |
| 1674 | 2018-11-09 | 247,160,574 | -110,000 | 4.7078 | 5,250,019,852 | 2018-10-31 |
| 1675 | 2018-11-08 | 247,270,574 | 905,000 | 4.7099 | 5,250,019,852 | 2018-10-31 |
| 1676 | 2018-11-07 | 246,365,574 | 62,337 | 4.6927 | 5,250,019,852 | 2018-10-31 |
| 1677 | 2018-11-06 | 246,303,237 | -70,000 | 4.6915 | 5,250,019,852 | 2018-10-31 |
| 1678 | 2018-11-05 | 246,373,237 | -331,668 | 4.6928 | 5,250,019,852 | 2018-10-31 |
| 1679 | 2018-11-02 | 246,704,905 | -90,000 | 4.6991 | 5,250,019,852 | 2018-10-31 |
| 1680 | 2018-11-01 | 246,794,905 | 355,000 | 4.7008 | 5,250,019,852 | 2018-10-31 |
| 1681 | 2018-10-31 | 246,439,905 | 100,000 | 4.6941 | 5,250,019,852 | 2018-10-31 |
| 1682 | 2018-10-30 | 246,339,905 | 461,000 | 4.6922 | 5,250,019,852 | 2018-09-30 |
| 1683 | 2018-10-29 | 245,878,905 | 1,560,000 | 4.6834 | 5,250,019,852 | 2018-09-30 |
| 1684 | 2018-10-26 | 244,318,905 | 2,178,668 | 4.6537 | 5,250,019,852 | 2018-09-30 |
| 1685 | 2018-10-25 | 242,140,237 | 25,000 | 4.6122 | 5,250,019,852 | 2018-09-30 |
| 1686 | 2018-10-24 | 242,115,237 | 145,000 | 4.6117 | 5,250,019,852 | 2018-09-30 |
| 1687 | 2018-10-23 | 241,970,237 | -75,000 | 4.6089 | 5,250,019,852 | 2018-09-30 |
| 1688 | 2018-10-22 | 242,045,237 | 52,000 | 4.6104 | 5,250,019,852 | 2018-09-30 |
| 1689 | 2018-10-19 | 241,993,237 | 35,000 | 4.6094 | 5,250,019,852 | 2018-09-30 |
| 1690 | 2018-10-18 | 241,958,237 | 115,000 | 4.6087 | 5,250,019,852 | 2018-09-30 |
| 1691 | 2018-10-16 | 241,843,237 | -135,000 | 4.6065 | 5,250,019,852 | 2018-09-30 |
| 1692 | 2018-10-15 | 241,978,237 | -179,200 | 4.6091 | 5,250,019,852 | 2018-09-30 |
| 1693 | 2018-10-12 | 242,157,437 | 285,000 | 4.6125 | 5,250,019,852 | 2018-09-30 |
| 1694 | 2018-10-11 | 241,872,437 | 95,000 | 4.6071 | 5,250,019,852 | 2018-09-30 |
| 1695 | 2018-10-10 | 241,777,437 | 1,820 | 4.6053 | 5,250,019,852 | 2018-09-30 |
| 1696 | 2018-10-09 | 241,775,617 | 5,000 | 4.6052 | 5,250,019,852 | 2018-09-30 |
| 1697 | 2018-10-08 | 241,770,617 | -300,820 | 4.6051 | 5,250,019,852 | 2018-09-30 |
| 1698 | 2018-10-05 | 242,071,437 | 75,000 | 4.6109 | 5,250,019,852 | 2018-09-30 |
| 1699 | 2018-10-04 | 241,996,437 | 424,900 | 4.6094 | 5,250,019,852 | 2018-09-30 |
| 1700 | 2018-10-03 | 241,571,537 | 95,000 | 4.6013 | 5,250,019,852 | 2018-09-30 |
| 1701 | 2018-10-02 | 241,476,537 | 0 | 4.5995 | 5,250,019,852 | 2018-09-30 |
| 1702 | 2018-09-28 | 241,476,537 | 45,000 | 4.5995 | 5,250,019,852 | 2018-08-31 |
| 1703 | 2018-09-27 | 241,431,537 | -700,000 | 4.5987 | 5,250,019,852 | 2018-08-31 |
| 1704 | 2018-09-26 | 242,131,537 | 285,000 | 4.6120 | 5,250,019,852 | 2018-08-31 |
| 1705 | 2018-09-24 | 241,846,537 | 205,000 | 4.6066 | 5,250,019,852 | 2018-08-31 |
| 1706 | 2018-09-21 | 241,641,537 | -490,000 | 4.6027 | 5,250,019,852 | 2018-08-31 |
| 1707 | 2018-09-20 | 242,131,537 | -985,000 | 4.6120 | 5,250,019,852 | 2018-08-31 |
| 1708 | 2018-09-19 | 243,116,537 | -100,000 | 4.6308 | 5,250,019,852 | 2018-08-31 |
| 1709 | 2018-09-18 | 243,216,537 | 185,000 | 4.6327 | 5,250,019,852 | 2018-08-31 |
| 1710 | 2018-09-17 | 243,031,537 | -110,000 | 4.6292 | 5,250,019,852 | 2018-08-31 |
| 1711 | 2018-09-14 | 243,141,537 | 145,000 | 4.6312 | 5,250,019,852 | 2018-08-31 |
| 1712 | 2018-09-13 | 242,996,537 | -465,000 | 4.6285 | 5,250,019,852 | 2018-08-31 |
| 1713 | 2018-09-12 | 243,461,537 | -245,000 | 4.6373 | 5,250,019,852 | 2018-08-31 |
| 1714 | 2018-09-11 | 243,706,537 | 629,364 | 4.6420 | 5,250,019,852 | 2018-08-31 |
| 1715 | 2018-09-10 | 243,077,173 | 485,000 | 4.6300 | 5,250,019,852 | 2018-08-31 |
| 1716 | 2018-09-07 | 242,592,173 | -255,000 | 4.6208 | 5,250,019,852 | 2018-08-31 |
| 1717 | 2018-09-06 | 242,847,173 | 135,000 | 4.6256 | 5,250,019,852 | 2018-08-31 |
| 1718 | 2018-09-05 | 242,712,173 | 28,094 | 4.6231 | 5,250,019,852 | 2018-08-31 |
| 1719 | 2018-09-04 | 242,684,079 | -435,361 | 4.6225 | 5,250,019,852 | 2018-08-31 |
| 1720 | 2018-09-03 | 243,119,440 | -668,000 | 4.6308 | 5,250,019,852 | 2018-08-31 |
| 1721 | 2018-08-31 | 243,787,440 | 318,000 | 4.6436 | 5,250,019,852 | 2018-08-31 |
| 1722 | 2018-08-30 | 243,469,440 | -672,297 | 4.6375 | 5,250,019,852 | 2018-07-31 |
| 1723 | 2018-08-29 | 244,141,737 | -242,319 | 4.6503 | 5,250,019,852 | 2018-07-31 |
| 1724 | 2018-08-28 | 244,384,056 | -2,973,381 | 4.6549 | 5,250,019,852 | 2018-07-31 |
| 1725 | 2018-08-27 | 247,357,437 | -9,449,766 | 4.7116 | 5,250,019,852 | 2018-07-31 |
| 1726 | 2018-08-24 | 256,807,203 | -26,797,000 | 4.8915 | 5,250,019,852 | 2018-07-31 |
| 1727 | 2018-08-23 | 283,604,203 | 1,770,000 | 5.4020 | 5,250,019,852 | 2018-07-31 |
| 1728 | 2018-08-22 | 281,834,203 | -1,170,000 | 5.3683 | 5,250,019,852 | 2018-07-31 |
| 1729 | 2018-08-21 | 283,004,203 | 915,000 | 5.3905 | 5,250,019,852 | 2018-07-31 |
| 1730 | 2018-08-20 | 282,089,203 | -35,000 | 5.3731 | 5,250,019,852 | 2018-07-31 |
| 1731 | 2018-08-17 | 282,124,203 | -645,000 | 5.3738 | 5,250,019,852 | 2018-07-31 |
| 1732 | 2018-08-16 | 282,769,203 | 360,000 | 5.3861 | 5,250,019,852 | 2018-07-31 |
| 1733 | 2018-08-15 | 282,409,203 | 1,131,166 | 5.3792 | 5,250,019,852 | 2018-07-31 |
| 1734 | 2018-08-14 | 281,278,037 | 715,000 | 5.3577 | 5,250,019,852 | 2018-07-31 |
| 1735 | 2018-08-13 | 280,563,037 | 635,000 | 5.3440 | 5,250,019,852 | 2018-07-31 |
| 1736 | 2018-08-10 | 279,928,037 | 29,300 | 5.3319 | 5,250,019,852 | 2018-07-31 |
| 1737 | 2018-08-09 | 279,898,737 | -257,300 | 5.3314 | 5,250,019,852 | 2018-07-31 |
| 1738 | 2018-08-08 | 280,156,037 | 210,000 | 5.3363 | 5,250,019,852 | 2018-07-31 |
| 1739 | 2018-08-07 | 279,946,037 | 720,000 | 5.3323 | 5,250,019,852 | 2018-07-31 |
| 1740 | 2018-08-06 | 279,226,037 | 324,300 | 5.3186 | 5,250,019,852 | 2018-07-31 |
| 1741 | 2018-08-03 | 278,901,737 | 485,000 | 5.3124 | 5,250,019,852 | 2018-07-31 |
| 1742 | 2018-08-02 | 278,416,737 | -325,000 | 5.3032 | 5,250,019,852 | 2018-07-31 |
| 1743 | 2018-08-01 | 278,741,737 | 420,000 | 5.3093 | 5,250,019,852 | 2018-07-31 |
| 1744 | 2018-07-31 | 278,321,737 | -942,984 | 5.3013 | 5,250,019,852 | 2018-07-31 |
| 1745 | 2018-07-30 | 279,264,721 | 540,000 | 5.3193 | 5,250,019,852 | 2018-06-30 |
| 1746 | 2018-07-27 | 278,724,721 | 0 | 5.3090 | 5,250,019,852 | 2018-06-30 |
| 1747 | 2018-07-26 | 278,724,721 | -10,000 | 5.3090 | 5,250,019,852 | 2018-06-30 |
| 1748 | 2018-07-25 | 278,734,721 | -36,316 | 5.3092 | 5,250,019,852 | 2018-06-30 |
| 1749 | 2018-07-24 | 278,771,037 | -475,000 | 5.3099 | 5,250,019,852 | 2018-06-30 |
| 1750 | 2018-07-23 | 279,246,037 | -65,000 | 5.3190 | 5,250,019,852 | 2018-06-30 |
| 1751 | 2018-07-20 | 279,311,037 | -220,000 | 5.3202 | 5,250,019,852 | 2018-06-30 |
| 1752 | 2018-07-19 | 279,531,037 | -515,000 | 5.3244 | 5,250,019,852 | 2018-06-30 |
| 1753 | 2018-07-18 | 280,046,037 | 1,238,000 | 5.3342 | 5,250,019,852 | 2018-06-30 |
| 1754 | 2018-07-17 | 278,808,037 | -34,700 | 5.3106 | 5,250,019,852 | 2018-06-30 |
| 1755 | 2018-07-16 | 278,842,737 | 485,000 | 5.3113 | 5,250,019,852 | 2018-06-30 |
| 1756 | 2018-07-13 | 278,357,737 | 975,000 | 5.3020 | 5,250,019,852 | 2018-06-30 |
| 1757 | 2018-07-12 | 277,382,737 | 2,240,000 | 5.2835 | 5,250,019,852 | 2018-06-30 |
| 1758 | 2018-07-11 | 275,142,737 | -1,435,000 | 5.2408 | 5,250,019,852 | 2018-06-30 |
| 1759 | 2018-07-10 | 276,577,737 | -2,405,000 | 5.2681 | 5,250,019,852 | 2018-06-30 |
| 1760 | 2018-07-09 | 278,982,737 | 440,000 | 5.3139 | 5,250,019,852 | 2018-06-30 |
| 1761 | 2018-07-06 | 278,542,737 | -1,000,000 | 5.3056 | 5,250,019,852 | 2018-06-30 |
| 1762 | 2018-07-05 | 279,542,737 | 1,320,000 | 5.3246 | 5,250,019,852 | 2018-06-30 |
| 1763 | 2018-07-04 | 278,222,737 | 20,000 | 5.2995 | 5,250,019,852 | 2018-06-30 |
| 1764 | 2018-07-03 | 278,202,737 | 1,545,000 | 5.2991 | 5,250,019,852 | 2018-06-30 |
| 1765 | 2018-06-29 | 276,657,737 | 2,216,084 | 5.2697 | 5,250,019,852 | 2018-05-31 |
| 1766 | 2018-06-28 | 274,441,653 | 1,865,000 | 5.2274 | 5,250,019,852 | 2018-05-31 |
| 1767 | 2018-06-27 | 272,576,653 | 0 | 5.1919 | 5,250,019,852 | 2018-05-31 |
| 1768 | 2018-06-26 | 272,576,653 | -970,000 | 5.1919 | 5,250,019,852 | 2018-05-31 |
| 1769 | 2018-06-25 | 273,546,653 | 5,360,000 | 5.2104 | 5,250,019,852 | 2018-05-31 |
| 1770 | 2018-06-22 | 268,186,653 | 999,000 | 5.1083 | 5,250,019,852 | 2018-05-31 |
| 1771 | 2018-06-21 | 267,187,653 | -515,000 | 5.0893 | 5,250,019,852 | 2018-05-31 |
| 1772 | 2018-06-20 | 267,702,653 | -169,357 | 5.0991 | 5,250,019,852 | 2018-05-31 |
| 1773 | 2018-06-19 | 267,872,010 | -375,000 | 5.1023 | 5,250,019,852 | 2018-05-31 |
| 1774 | 2018-06-15 | 268,247,010 | -625,000 | 5.1094 | 5,250,019,852 | 2018-05-31 |
| 1775 | 2018-06-14 | 268,872,010 | -722,300 | 5.1214 | 5,250,019,852 | 2018-05-31 |
| 1776 | 2018-06-13 | 269,594,310 | 1,554,000 | 5.1351 | 5,250,019,852 | 2018-05-31 |
| 1777 | 2018-06-12 | 268,040,310 | -1,010,000 | 5.1055 | 5,250,019,852 | 2018-05-31 |
| 1778 | 2018-06-11 | 269,050,310 | 100,000 | 5.1247 | 5,250,019,852 | 2018-05-31 |
| 1779 | 2018-06-08 | 268,950,310 | 85,957 | 5.1228 | 5,250,019,852 | 2018-05-31 |
| 1780 | 2018-06-07 | 268,864,353 | -790,000 | 5.1212 | 5,250,019,852 | 2018-05-31 |
| 1781 | 2018-06-06 | 269,654,353 | -4,400,000 | 5.1363 | 5,250,019,852 | 2018-05-31 |
| 1782 | 2018-06-05 | 274,054,353 | -1,546,000 | 5.2201 | 5,250,019,852 | 2018-05-31 |
| 1783 | 2018-06-04 | 275,600,353 | -95,000 | 5.2495 | 5,250,019,852 | 2018-05-31 |
| 1784 | 2018-06-01 | 275,695,353 | 132,500 | 5.2513 | 5,250,019,852 | 2018-05-31 |
| 1785 | 2018-05-31 | 275,562,853 | -829,500 | 5.2488 | 5,250,019,852 | 2018-05-31 |
| 1786 | 2018-05-30 | 276,392,353 | -540,000 | 5.2646 | 5,250,019,852 | 2018-04-30 |
| 1787 | 2018-05-29 | 276,932,353 | -2,205,761 | 5.2749 | 5,250,019,852 | 2018-04-30 |
| 1788 | 2018-05-28 | 279,138,114 | -2,635,028 | 5.3169 | 5,250,019,852 | 2018-04-30 |
| 1789 | 2018-05-25 | 281,773,142 | -363,234 | 5.3671 | 5,250,019,852 | 2018-04-30 |
| 1790 | 2018-05-24 | 282,136,376 | -905,000 | 5.3740 | 5,250,019,852 | 2018-04-30 |
| 1791 | 2018-05-23 | 283,041,376 | -410,000 | 5.3912 | 5,250,019,852 | 2018-04-30 |
| 1792 | 2018-05-21 | 283,451,376 | 245,700 | 5.3991 | 5,250,019,852 | 2018-04-30 |
| 1793 | 2018-05-18 | 283,205,676 | 710,000 | 5.3944 | 5,250,019,852 | 2018-04-30 |
| 1794 | 2018-05-17 | 282,495,676 | 337,039 | 5.3808 | 5,250,019,852 | 2018-04-30 |
| 1795 | 2018-05-16 | 282,158,637 | 245,000 | 5.3744 | 5,250,019,852 | 2018-04-30 |
| 1796 | 2018-05-15 | 281,913,637 | -348,000 | 5.3698 | 5,250,019,852 | 2018-04-30 |
| 1797 | 2018-05-14 | 282,261,637 | -245,000 | 5.3764 | 5,250,019,852 | 2018-04-30 |
| 1798 | 2018-05-11 | 282,506,637 | 860,000 | 5.3811 | 5,250,019,852 | 2018-04-30 |
| 1799 | 2018-05-10 | 281,646,637 | 2,670,000 | 5.3647 | 5,250,019,852 | 2018-04-30 |
| 1800 | 2018-05-09 | 278,976,637 | 3,995,000 | 5.3138 | 5,250,019,852 | 2018-04-30 |
| 1801 | 2018-05-08 | 274,981,637 | 1,719,000 | 5.2377 | 5,250,019,852 | 2018-04-30 |
| 1802 | 2018-05-07 | 273,262,637 | 2,170,701 | 5.2050 | 5,250,019,852 | 2018-04-30 |
| 1803 | 2018-05-04 | 271,091,936 | 3,464,299 | 5.1636 | 5,250,019,852 | 2018-04-30 |
| 1804 | 2018-05-03 | 267,627,637 | 695,000 | 5.0977 | 5,250,019,852 | 2018-04-30 |
| 1805 | 2018-05-02 | 266,932,637 | 2,530,700 | 5.0844 | 5,250,019,852 | 2018-04-30 |
| 1806 | 2018-04-30 | 264,401,937 | 5,671,401 | 5.0362 | 5,250,019,852 | 2018-04-30 |
| 1807 | 2018-04-27 | 258,730,536 | 0 | 4.9282 | 5,250,019,852 | 2018-03-31 |
| 1808 | 2018-04-26 | 258,730,536 | 0 | 4.9282 | 5,250,019,852 | 2018-03-31 |
| 1809 | 2018-04-25 | 258,730,536 | 0 | 4.9282 | 5,250,019,852 | 2018-03-31 |
| 1810 | 2018-04-24 | 258,730,536 | 0 | 4.9282 | 5,250,019,852 | 2018-03-31 |
| 1811 | 2018-04-23 | 258,730,536 | 1,345,000 | 4.9282 | 5,250,019,852 | 2018-03-31 |
| 1812 | 2018-04-20 | 257,385,536 | -550,000 | 4.9026 | 5,250,019,852 | 2018-03-31 |
| 1813 | 2018-04-19 | 257,935,536 | -24,215,120 | 4.9130 | 5,250,019,852 | 2018-03-31 |
| 1814 | 2018-04-18 | 282,150,656 | -14,824,983 | 5.3743 | 5,250,019,852 | 2018-03-31 |
| 1815 | 2018-04-17 | 296,975,639 | -108,398,103 | 5.6567 | 5,250,019,852 | 2018-03-31 |
| 1816 | 2018-04-16 | 405,373,742 | 935,300 | 7.7214 | 5,250,019,852 | 2018-03-31 |
| 1817 | 2018-04-13 | 404,438,442 | -37,895,000 | 7.7036 | 5,250,019,852 | 2018-03-31 |
| 1818 | 2018-04-12 | 442,333,442 | 5,759,300 | 8.4254 | 5,250,019,852 | 2018-03-31 |
| 1819 | 2018-04-11 | 436,574,142 | 460,000 | 8.3157 | 5,250,019,852 | 2018-03-31 |
| 1820 | 2018-04-10 | 436,114,142 | 905,000 | 8.3069 | 5,250,019,852 | 2018-03-31 |
| 1821 | 2018-04-09 | 435,209,142 | -735,000 | 8.2897 | 5,250,019,852 | 2018-03-31 |
| 1822 | 2018-04-06 | 435,944,142 | -1,040,200 | 8.3037 | 5,250,019,852 | 2018-03-31 |
| 1823 | 2018-04-04 | 436,984,342 | 410,000 | 8.3235 | 5,250,019,852 | 2018-03-31 |
| 1824 | 2018-04-03 | 436,574,342 | 780,700 | 8.3157 | 5,250,019,852 | 2018-03-31 |
| 1825 | 2018-03-29 | 435,793,642 | -2,020,000 | 8.3008 | 5,250,019,852 | 2018-02-28 |
| 1826 | 2018-03-28 | 437,813,642 | -420,000 | 8.3393 | 5,250,019,852 | 2018-02-28 |
| 1827 | 2018-03-27 | 438,233,642 | 173,440 | 8.3473 | 5,250,019,852 | 2018-02-28 |
| 1828 | 2018-03-26 | 438,060,202 | 1,045,000 | 8.3440 | 5,250,019,852 | 2018-02-28 |
| 1829 | 2018-03-23 | 437,015,202 | -18,000 | 8.3241 | 5,250,019,852 | 2018-02-28 |
| 1830 | 2018-03-22 | 437,033,202 | 865,000 | 8.3244 | 5,250,019,852 | 2018-02-28 |
| 1831 | 2018-03-21 | 436,168,202 | 940,000 | 8.3079 | 5,250,019,852 | 2018-02-28 |
| 1832 | 2018-03-20 | 435,228,202 | 2,220,000 | 8.2900 | 5,250,019,852 | 2018-02-28 |
| 1833 | 2018-03-19 | 433,008,202 | -469,900 | 8.2477 | 5,250,019,852 | 2018-02-28 |
| 1834 | 2018-03-16 | 433,478,102 | 1,580,000 | 8.2567 | 5,250,019,852 | 2018-02-28 |
| 1835 | 2018-03-15 | 431,898,102 | 505,000 | 8.2266 | 5,250,019,852 | 2018-02-28 |
| 1836 | 2018-03-14 | 431,393,102 | -140,000 | 8.2170 | 5,250,019,852 | 2018-02-28 |
| 1837 | 2018-03-13 | 431,533,102 | -485,000 | 8.2196 | 5,250,019,852 | 2018-02-28 |
| 1838 | 2018-03-12 | 432,018,102 | 1,857,800 | 8.2289 | 5,250,019,852 | 2018-02-28 |
| 1839 | 2018-03-09 | 430,160,302 | 125,000 | 8.1935 | 5,250,019,852 | 2018-02-28 |
| 1840 | 2018-03-08 | 430,035,302 | 807,000 | 8.1911 | 5,250,019,852 | 2018-02-28 |
| 1841 | 2018-03-07 | 429,228,302 | -1,200,000 | 8.1757 | 5,250,019,852 | 2018-02-28 |
| 1842 | 2018-03-06 | 430,428,302 | 409,960 | 8.1986 | 5,250,019,852 | 2018-02-28 |
| 1843 | 2018-03-05 | 430,018,342 | -355,000 | 8.1908 | 5,250,019,852 | 2018-02-28 |
| 1844 | 2018-03-02 | 430,373,342 | 529,380 | 8.1976 | 5,250,019,852 | 2018-02-28 |
| 1845 | 2018-03-01 | 429,843,962 | -490,000 | 8.1875 | 5,250,019,852 | 2018-02-28 |
| 1846 | 2018-02-28 | 430,333,962 | -1,630,000 | 8.1968 | 5,250,019,852 | 2018-02-28 |
| 1847 | 2018-02-27 | 431,963,962 | -2,315,000 | 8.2279 | 5,250,019,852 | 2018-01-31 |
| 1848 | 2018-02-26 | 434,278,962 | -105,000 | 8.2719 | 5,250,019,852 | 2018-01-31 |
| 1849 | 2018-02-23 | 434,383,962 | -56,000 | 8.2739 | 5,250,019,852 | 2018-01-31 |
| 1850 | 2018-02-22 | 434,439,962 | 610,000 | 8.2750 | 5,250,019,852 | 2018-01-31 |
| 1851 | 2018-02-21 | 433,829,962 | 445,000 | 8.2634 | 5,250,019,852 | 2018-01-31 |
| 1852 | 2018-02-20 | 433,384,962 | 350,000 | 8.2549 | 5,250,019,852 | 2018-01-31 |
| 1853 | 2018-02-15 | 433,034,962 | 0 | 8.2483 | 5,250,019,852 | 2018-01-31 |
| 1854 | 2018-02-14 | 433,034,962 | -205,000 | 8.2483 | 5,250,019,852 | 2018-01-31 |
| 1855 | 2018-02-13 | 433,239,962 | 990,000 | 8.2522 | 5,250,019,852 | 2018-01-31 |
| 1856 | 2018-02-12 | 432,249,962 | 105,000 | 8.2333 | 5,250,019,852 | 2018-01-31 |
| 1857 | 2018-02-09 | 432,144,962 | 1,785,000 | 8.2313 | 5,250,019,852 | 2018-01-31 |
| 1858 | 2018-02-08 | 430,359,962 | 1,640,000 | 8.1973 | 5,250,019,852 | 2018-01-31 |
| 1859 | 2018-02-07 | 428,719,962 | 755,000 | 8.1661 | 5,250,019,852 | 2018-01-31 |
| 1860 | 2018-02-06 | 427,964,962 | 4,765,700 | 8.1517 | 5,250,019,852 | 2018-01-31 |
| 1861 | 2018-02-05 | 423,199,262 | 4,695,000 | 8.0609 | 5,250,019,852 | 2018-01-31 |
| 1862 | 2018-02-02 | 418,504,262 | 2,922,000 | 7.9715 | 5,250,019,852 | 2018-01-31 |
| 1863 | 2018-02-01 | 415,582,262 | 40,000 | 7.9158 | 5,250,019,852 | 2018-01-31 |
| 1864 | 2018-01-31 | 415,542,262 | -11,186,000 | 7.9151 | 5,250,019,852 | 2018-01-31 |
| 1865 | 2018-01-30 | 426,728,262 | -1,630,000 | 8.1281 | 5,250,019,852 | 2017-12-31 |
| 1866 | 2018-01-29 | 428,358,262 | 0 | 8.1592 | 5,250,019,852 | 2017-12-31 |
| 1867 | 2018-01-26 | 428,358,262 | 0 | 8.1592 | 5,250,019,852 | 2017-12-31 |
| 1868 | 2018-01-25 | 428,358,262 | 0 | 8.1592 | 5,250,019,852 | 2017-12-31 |
| 1869 | 2018-01-24 | 428,358,262 | 0 | 8.1592 | 5,250,019,852 | 2017-12-31 |
| 1870 | 2018-01-23 | 428,358,262 | 19,200,000 | 8.1592 | 5,250,019,852 | 2017-12-31 |
| 1871 | 2018-01-22 | 409,158,262 | -155,000 | 7.7935 | 5,250,019,852 | 2017-12-31 |
| 1872 | 2018-01-19 | 409,313,262 | 486,000 | 7.7964 | 5,250,019,852 | 2017-12-31 |
| 1873 | 2018-01-18 | 408,827,262 | 45,000 | 7.7872 | 5,250,019,852 | 2017-12-31 |
| 1874 | 2018-01-17 | 408,782,262 | 380,000 | 7.7863 | 5,250,019,852 | 2017-12-31 |
| 1875 | 2018-01-16 | 408,402,262 | -240,000 | 7.7791 | 5,250,019,852 | 2017-12-31 |
| 1876 | 2018-01-15 | 408,642,262 | 882,000 | 7.7836 | 5,250,019,852 | 2017-12-31 |
| 1877 | 2018-01-12 | 407,760,262 | -1,405,000 | 7.7668 | 5,250,019,852 | 2017-12-31 |
| 1878 | 2018-01-11 | 409,165,262 | -2,260,000 | 7.7936 | 5,250,019,852 | 2017-12-31 |
| 1879 | 2018-01-10 | 411,425,262 | 330,000 | 7.8366 | 5,250,019,852 | 2017-12-31 |
| 1880 | 2018-01-09 | 411,095,262 | 410,000 | 7.8304 | 5,250,019,852 | 2017-12-31 |
| 1881 | 2018-01-08 | 410,685,262 | 1,410,000 | 7.8225 | 5,250,019,852 | 2017-12-31 |
| 1882 | 2018-01-05 | 409,275,262 | 425,000 | 7.7957 | 5,250,019,852 | 2017-12-31 |
| 1883 | 2018-01-04 | 408,850,262 | -348,000 | 7.7876 | 5,250,019,852 | 2017-12-31 |
| 1884 | 2018-01-03 | 409,198,262 | -595,000 | 7.7942 | 5,250,019,852 | 2017-12-31 |
| 1885 | 2018-01-02 | 409,793,262 | -555,000 | 7.8056 | 5,250,019,852 | 2017-12-31 |
| 1886 | 2017-12-29 | 410,348,262 | 64,300 | 7.8161 | 5,250,019,852 | 2017-11-30 |
| 1887 | 2017-12-28 | 410,283,962 | -150,000 | 7.8149 | 5,250,019,852 | 2017-11-30 |
| 1888 | 2017-12-27 | 410,433,962 | 125,000 | 7.8178 | 5,250,019,852 | 2017-11-30 |
| 1889 | 2017-12-22 | 410,308,962 | 250,000 | 7.8154 | 5,250,019,852 | 2017-11-30 |
| 1890 | 2017-12-21 | 410,058,962 | -825,000 | 7.8106 | 5,250,019,852 | 2017-11-30 |
| 1891 | 2017-12-20 | 410,883,962 | -790,000 | 7.8263 | 5,250,019,852 | 2017-11-30 |
| 1892 | 2017-12-19 | 411,673,962 | 45,000 | 7.8414 | 5,250,019,852 | 2017-11-30 |
| 1893 | 2017-12-18 | 411,628,962 | -135,000 | 7.8405 | 5,250,019,852 | 2017-11-30 |
| 1894 | 2017-12-15 | 411,763,962 | 455,000 | 7.8431 | 5,250,019,852 | 2017-11-30 |
| 1895 | 2017-12-14 | 411,308,962 | -9,970,000 | 7.8344 | 5,250,019,852 | 2017-11-30 |
| 1896 | 2017-12-13 | 421,278,962 | 90,000 | 8.0243 | 5,250,019,852 | 2017-11-30 |
| 1897 | 2017-12-12 | 421,188,962 | 338,300 | 8.0226 | 5,250,019,852 | 2017-11-30 |
| 1898 | 2017-12-11 | 420,850,662 | 750,000 | 8.0162 | 5,250,019,852 | 2017-11-30 |
| 1899 | 2017-12-08 | 420,100,662 | -60,000 | 8.0019 | 5,250,019,852 | 2017-11-30 |
| 1900 | 2017-12-07 | 420,160,662 | 40,000 | 8.0030 | 5,250,019,852 | 2017-11-30 |
| 1901 | 2017-12-06 | 420,120,662 | 24,525,000 | 8.0023 | 5,250,019,852 | 2017-11-30 |
| 1902 | 2017-12-05 | 395,595,662 | -255,000 | 7.5351 | 5,250,019,852 | 2017-11-30 |
| 1903 | 2017-12-04 | 395,850,662 | -440,000 | 7.5400 | 5,250,019,852 | 2017-11-30 |
| 1904 | 2017-12-01 | 396,290,662 | -480,000 | 7.5484 | 5,250,019,852 | 2017-11-30 |
| 1905 | 2017-11-30 | 396,770,662 | -470,000 | 7.5575 | 5,250,019,852 | 2017-11-30 |
| 1906 | 2017-11-29 | 397,240,662 | -655,000 | 7.5665 | 5,250,019,852 | 2017-10-31 |
| 1907 | 2017-11-28 | 397,895,662 | 14,000 | 7.5789 | 5,250,019,852 | 2017-10-31 |
| 1908 | 2017-11-27 | 397,881,662 | -40,000 | 7.5787 | 5,250,019,852 | 2017-10-31 |
| 1909 | 2017-11-24 | 397,921,662 | 1,035,000 | 7.5794 | 5,250,019,852 | 2017-10-31 |
| 1910 | 2017-11-23 | 396,886,662 | 595,000 | 7.5597 | 5,250,019,852 | 2017-10-31 |
| 1911 | 2017-11-22 | 396,291,662 | 3,326,000 | 7.5484 | 5,250,019,852 | 2017-10-31 |
| 1912 | 2017-11-21 | 392,965,662 | -895,000 | 7.4850 | 5,250,019,852 | 2017-10-31 |
| 1913 | 2017-11-20 | 393,860,662 | -215,000 | 7.5021 | 5,250,019,852 | 2017-10-31 |
| 1914 | 2017-11-17 | 394,075,662 | -599,300 | 7.5062 | 5,250,019,852 | 2017-10-31 |
| 1915 | 2017-11-16 | 394,674,962 | -760,000 | 7.5176 | 5,250,019,852 | 2017-10-31 |
| 1916 | 2017-11-15 | 395,434,962 | -1,475,000 | 7.5321 | 5,250,019,852 | 2017-10-31 |
| 1917 | 2017-11-14 | 396,909,962 | -40,000 | 7.5602 | 5,250,019,852 | 2017-10-31 |
| 1918 | 2017-11-13 | 396,949,962 | 405,000 | 7.5609 | 5,250,019,852 | 2017-10-31 |
| 1919 | 2017-11-10 | 396,544,962 | 183,600 | 7.5532 | 5,250,019,852 | 2017-10-31 |
| 1920 | 2017-11-09 | 396,361,362 | -5,000 | 7.5497 | 5,250,019,852 | 2017-10-31 |
| 1921 | 2017-11-08 | 396,366,362 | -255,000 | 7.5498 | 5,250,019,852 | 2017-10-31 |
| 1922 | 2017-11-07 | 396,621,362 | 2,610,000 | 7.5547 | 5,250,019,852 | 2017-10-31 |
| 1923 | 2017-11-06 | 394,011,362 | 180,000 | 7.5049 | 5,250,019,852 | 2017-10-31 |
| 1924 | 2017-11-03 | 393,831,362 | -187,000 | 7.5015 | 5,250,019,852 | 2017-10-31 |
| 1925 | 2017-11-02 | 394,018,362 | 853,000 | 7.5051 | 5,250,019,852 | 2017-10-31 |
| 1926 | 2017-11-01 | 393,165,362 | 1,490,000 | 7.4888 | 5,250,019,852 | 2017-10-31 |
| 1927 | 2017-10-31 | 391,675,362 | -355,000 | 7.4605 | 5,250,019,852 | 2017-10-31 |
| 1928 | 2017-10-30 | 392,030,362 | 1,350,000 | 7.4672 | 5,250,019,852 | 2017-09-30 |
| 1929 | 2017-10-27 | 390,680,362 | -2,970,000 | 7.4415 | 5,250,019,852 | 2017-09-30 |
| 1930 | 2017-10-26 | 393,650,362 | 440,000 | 7.4981 | 5,250,019,852 | 2017-09-30 |
| 1931 | 2017-10-25 | 393,210,362 | 195,000 | 7.4897 | 5,250,019,852 | 2017-09-30 |
| 1932 | 2017-10-24 | 393,015,362 | 350,000 | 7.4860 | 5,250,019,852 | 2017-09-30 |
| 1933 | 2017-10-23 | 392,665,362 | 815,000 | 7.4793 | 5,250,019,852 | 2017-09-30 |
| 1934 | 2017-10-20 | 391,850,362 | 600,000 | 7.4638 | 5,250,019,852 | 2017-09-30 |
| 1935 | 2017-10-19 | 391,250,362 | 1,055,000 | 7.4524 | 5,250,019,852 | 2017-09-30 |
| 1936 | 2017-10-18 | 390,195,362 | 200,000 | 7.4323 | 5,250,019,852 | 2017-09-30 |
| 1937 | 2017-10-17 | 389,995,362 | -885,000 | 7.4285 | 5,250,019,852 | 2017-09-30 |
| 1938 | 2017-10-16 | 390,880,362 | 1,900,000 | 7.4453 | 5,250,019,852 | 2017-09-30 |
| 1939 | 2017-10-13 | 388,980,362 | 45,000 | 7.4091 | 5,250,019,852 | 2017-09-30 |
| 1940 | 2017-10-12 | 388,935,362 | 40,500 | 7.4083 | 5,250,019,852 | 2017-09-30 |
| 1941 | 2017-10-11 | 388,894,862 | -31,690,000 | 7.4075 | 5,250,019,852 | 2017-09-30 |
| 1942 | 2017-10-10 | 420,584,862 | 485,000 | 8.0111 | 5,250,019,852 | 2017-09-30 |
| 1943 | 2017-10-09 | 420,099,862 | -290,000 | 8.0019 | 5,250,019,852 | 2017-09-30 |
| 1944 | 2017-10-06 | 420,389,862 | -2,962,000 | 8.0074 | 5,250,019,852 | 2017-09-30 |
| 1945 | 2017-10-04 | 423,351,862 | -2,095,000 | 8.0638 | 5,250,019,852 | 2017-09-30 |
| 1946 | 2017-10-03 | 425,446,862 | -830,000 | 8.1037 | 5,250,019,852 | 2017-09-30 |
| 1947 | 2017-09-29 | 426,276,862 | 360,000 | 8.1195 | 5,250,019,852 | 2017-08-31 |
| 1948 | 2017-09-28 | 425,916,862 | 995,000 | 8.1127 | 5,250,019,852 | 2017-08-31 |
| 1949 | 2017-09-27 | 424,921,862 | 5,080,996 | 8.0937 | 5,250,019,852 | 2017-08-31 |
| 1950 | 2017-09-26 | 419,840,866 | -5,570,200 | 7.9969 | 5,250,019,852 | 2017-08-31 |
| 1951 | 2017-09-25 | 425,411,066 | -360,000 | 8.1030 | 5,250,019,852 | 2017-08-31 |
| 1952 | 2017-09-22 | 425,771,066 | 70,000 | 8.1099 | 5,250,019,852 | 2017-08-31 |
| 1953 | 2017-09-21 | 425,701,066 | -1,170,000 | 8.1086 | 5,250,019,852 | 2017-08-31 |
| 1954 | 2017-09-20 | 426,871,066 | -45,000 | 8.1308 | 5,250,019,852 | 2017-08-31 |
| 1955 | 2017-09-19 | 426,916,066 | 155,000 | 8.1317 | 5,250,019,852 | 2017-08-31 |
| 1956 | 2017-09-18 | 426,761,066 | 485,000 | 8.1288 | 5,250,019,852 | 2017-08-31 |
| 1957 | 2017-09-15 | 426,276,066 | -40,000 | 8.1195 | 5,250,019,852 | 2017-08-31 |
| 1958 | 2017-09-14 | 426,316,066 | -105,000 | 8.1203 | 5,250,019,852 | 2017-08-31 |
| 1959 | 2017-09-13 | 426,421,066 | 300,000 | 8.1223 | 5,250,019,852 | 2017-08-31 |
| 1960 | 2017-09-12 | 426,121,066 | -50,000 | 8.1166 | 5,250,019,852 | 2017-08-31 |
| 1961 | 2017-09-11 | 426,171,066 | 79,500 | 8.1175 | 5,250,019,852 | 2017-08-31 |
| 1962 | 2017-09-08 | 426,091,566 | -115,000 | 8.1160 | 5,250,019,852 | 2017-08-31 |
| 1963 | 2017-09-07 | 426,206,566 | 495,000 | 8.1182 | 5,250,019,852 | 2017-08-31 |
| 1964 | 2017-09-06 | 425,711,566 | 1,015,000 | 8.1088 | 5,250,019,852 | 2017-08-31 |
| 1965 | 2017-09-05 | 424,696,566 | 1,545,700 | 8.0894 | 5,250,019,852 | 2017-08-31 |
| 1966 | 2017-09-04 | 423,150,866 | -215,000 | 8.0600 | 5,250,019,852 | 2017-08-31 |
| 1967 | 2017-09-01 | 423,365,866 | 360,000 | 8.0641 | 5,250,019,852 | 2017-08-31 |
| 1968 | 2017-08-31 | 423,005,866 | -1,170,000 | 8.0572 | 5,250,019,852 | 2017-08-31 |
| 1969 | 2017-08-30 | 424,175,866 | -365,000 | 8.0795 | 5,250,019,852 | 2017-07-31 |
| 1970 | 2017-08-29 | 424,540,866 | -1,900,000 | 8.0865 | 5,250,019,852 | 2017-07-31 |
| 1971 | 2017-08-28 | 426,440,866 | -3,915,900 | 8.1227 | 5,250,019,852 | 2017-07-31 |
| 1972 | 2017-08-25 | 430,356,766 | -110,000 | 8.1972 | 5,250,019,852 | 2017-07-31 |
| 1973 | 2017-08-24 | 430,466,766 | -900,000 | 8.1993 | 5,250,019,852 | 2017-07-31 |
| 1974 | 2017-08-23 | 431,366,766 | 0 | 8.2165 | 5,250,019,852 | 2017-07-31 |
| 1975 | 2017-08-22 | 431,366,766 | 0 | 8.2165 | 5,250,019,852 | 2017-07-31 |
| 1976 | 2017-08-21 | 431,366,766 | 140,000 | 8.2165 | 5,250,019,852 | 2017-07-31 |
| 1977 | 2017-08-18 | 431,226,766 | 5,000 | 8.2138 | 5,250,019,852 | 2017-07-31 |
| 1978 | 2017-08-17 | 431,221,766 | -55,000 | 8.2137 | 5,250,019,852 | 2017-07-31 |
| 1979 | 2017-08-16 | 431,276,766 | -90,000 | 8.2148 | 5,250,019,852 | 2017-07-31 |
| 1980 | 2017-08-15 | 431,366,766 | 25,000 | 8.2165 | 5,250,019,852 | 2017-07-31 |
| 1981 | 2017-08-14 | 431,341,766 | 700,000 | 8.2160 | 5,250,019,852 | 2017-07-31 |
| 1982 | 2017-08-11 | 430,641,766 | 240,000 | 8.2027 | 5,250,019,852 | 2017-07-31 |
| 1983 | 2017-08-10 | 430,401,766 | -85,000 | 8.1981 | 5,250,019,852 | 2017-07-31 |
| 1984 | 2017-08-09 | 430,486,766 | -465,000 | 8.1997 | 5,250,019,852 | 2017-07-31 |
| 1985 | 2017-08-08 | 430,951,766 | -139,300 | 8.2086 | 5,250,019,852 | 2017-07-31 |
| 1986 | 2017-08-07 | 431,091,066 | 515,000 | 8.2112 | 5,250,019,852 | 2017-07-31 |
| 1987 | 2017-08-04 | 430,576,066 | 11,875,000 | 8.2014 | 5,250,019,852 | 2017-07-31 |
| 1988 | 2017-08-03 | 418,701,066 | -610,000 | 7.9752 | 5,250,019,852 | 2017-07-31 |
| 1989 | 2017-08-02 | 419,311,066 | 50,000 | 7.9868 | 5,250,019,852 | 2017-07-31 |
| 1990 | 2017-08-01 | 419,261,066 | 375,000 | 7.9859 | 5,250,019,852 | 2017-07-31 |
| 1991 | 2017-07-31 | 418,886,066 | -5,550,000 | 7.9788 | 5,250,019,852 | 2017-07-31 |
| 1992 | 2017-07-28 | 424,436,066 | 2,000,000 | 8.0845 | 5,250,019,852 | 2017-06-30 |
| 1993 | 2017-07-27 | 422,436,066 | -70,000 | 8.0464 | 5,250,019,852 | 2017-06-30 |
| 1994 | 2017-07-26 | 422,506,066 | -30,000 | 8.0477 | 5,250,019,852 | 2017-06-30 |
| 1995 | 2017-07-25 | 422,536,066 | -880,000 | 8.0483 | 5,250,019,852 | 2017-06-30 |
| 1996 | 2017-07-24 | 423,416,066 | 435,000 | 8.0650 | 5,250,019,852 | 2017-06-30 |
| 1997 | 2017-07-21 | 422,981,066 | 1,275,000 | 8.0568 | 5,250,019,852 | 2017-06-30 |
| 1998 | 2017-07-20 | 421,706,066 | 350,000 | 8.0325 | 5,250,019,852 | 2017-06-30 |
| 1999 | 2017-07-19 | 421,356,066 | 680,000 | 8.0258 | 5,250,019,852 | 2017-06-30 |
| 2000 | 2017-07-18 | 420,676,066 | 615,000 | 8.0128 | 5,250,019,852 | 2017-06-30 |
| 2001 | 2017-07-17 | 420,061,066 | 1,455,000 | 8.0011 | 5,250,019,852 | 2017-06-30 |
| 2002 | 2017-07-14 | 418,606,066 | -1,555,000 | 7.9734 | 5,250,019,852 | 2017-06-30 |
| 2003 | 2017-07-13 | 420,161,066 | -135,000 | 8.0030 | 5,250,019,852 | 2017-06-30 |
| 2004 | 2017-07-12 | 420,296,066 | 185,000 | 8.0056 | 5,250,019,852 | 2017-06-30 |
| 2005 | 2017-07-11 | 420,111,066 | 85,000 | 8.0021 | 5,250,019,852 | 2017-06-30 |
| 2006 | 2017-07-10 | 420,026,066 | 0 | 8.0005 | 5,250,019,852 | 2017-06-30 |
| 2007 | 2017-07-07 | 420,026,066 | 240,000 | 8.0005 | 5,250,019,852 | 2017-06-30 |
| 2008 | 2017-07-06 | 419,786,066 | -340,000 | 7.9959 | 5,250,019,852 | 2017-06-30 |
| 2009 | 2017-07-05 | 420,126,066 | -1,964,800 | 8.0024 | 5,250,019,852 | 2017-06-30 |
| 2010 | 2017-07-04 | 422,090,866 | -2,085,000 | 8.0398 | 5,250,019,852 | 2017-06-30 |
| 2011 | 2017-07-03 | 424,175,866 | -290,000 | 8.0795 | 5,250,019,852 | 2017-06-30 |
| 2012 | 2017-06-30 | 424,465,866 | 50,000 | 8.0850 | 5,250,019,852 | 2017-06-30 |
| 2013 | 2017-06-29 | 424,415,866 | 210,000 | 8.0841 | 5,250,019,852 | 2017-05-31 |
| 2014 | 2017-06-28 | 424,205,866 | 112,965 | 8.0801 | 5,250,019,852 | 2017-05-31 |
| 2015 | 2017-06-27 | 424,092,901 | 0 | 8.0779 | 5,250,019,852 | 2017-05-31 |
| 2016 | 2017-06-26 | 424,092,901 | 200,000 | 8.0779 | 5,250,019,852 | 2017-05-31 |
| 2017 | 2017-06-23 | 423,892,901 | -10,000 | 8.0741 | 5,250,019,852 | 2017-05-31 |
| 2018 | 2017-06-22 | 423,902,901 | -10,250 | 8.0743 | 5,250,019,852 | 2017-05-31 |
| 2019 | 2017-06-21 | 423,913,151 | 14,515,000 | 8.0745 | 5,250,019,852 | 2017-05-31 |
| 2020 | 2017-06-20 | 409,398,151 | -50,000 | 7.7980 | 5,250,019,852 | 2017-05-31 |
| 2021 | 2017-06-19 | 409,448,151 | -50,000 | 7.7990 | 5,250,019,852 | 2017-05-31 |
| 2022 | 2017-06-16 | 409,498,151 | -37,000 | 7.7999 | 5,250,019,852 | 2017-05-31 |
| 2023 | 2017-06-15 | 409,535,151 | -100,000 | 7.8006 | 5,250,019,852 | 2017-05-31 |
| 2024 | 2017-06-14 | 409,635,151 | 95,000 | 7.8025 | 5,250,019,852 | 2017-05-31 |
| 2025 | 2017-06-13 | 409,540,151 | -55,000 | 7.8007 | 5,250,019,852 | 2017-05-31 |
| 2026 | 2017-06-12 | 409,595,151 | 295,000 | 7.8018 | 5,250,019,852 | 2017-05-31 |
| 2027 | 2017-06-09 | 409,300,151 | 765,000 | 7.7962 | 5,250,019,852 | 2017-05-31 |
| 2028 | 2017-06-08 | 408,535,151 | -3,295,000 | 7.7816 | 5,250,019,852 | 2017-05-31 |
| 2029 | 2017-06-07 | 411,830,151 | -30,000 | 7.8444 | 5,250,019,852 | 2017-05-31 |
| 2030 | 2017-06-06 | 411,860,151 | 860,000 | 7.8449 | 5,250,019,852 | 2017-05-31 |
| 2031 | 2017-06-05 | 411,000,151 | 1,245,000 | 7.8285 | 5,250,019,852 | 2017-05-31 |
| 2032 | 2017-06-02 | 409,755,151 | 7,935,000 | 7.8048 | 5,250,019,852 | 2017-05-31 |
| 2033 | 2017-06-01 | 401,820,151 | -205,000 | 7.6537 | 5,250,019,852 | 2017-05-31 |
| 2034 | 2017-05-31 | 402,025,151 | 224,500 | 7.6576 | 5,250,019,852 | 2017-05-31 |
| 2035 | 2017-05-29 | 401,800,651 | 10,000 | 7.6533 | 5,250,019,852 | 2017-04-30 |
| 2036 | 2017-05-26 | 401,790,651 | 940,620 | 7.6531 | 5,250,019,852 | 2017-04-30 |
| 2037 | 2017-05-25 | 400,850,031 | -515,000 | 7.6352 | 5,250,019,852 | 2017-04-30 |
| 2038 | 2017-05-24 | 401,365,031 | -315,000 | 7.6450 | 5,250,019,852 | 2017-04-30 |
| 2039 | 2017-05-23 | 401,680,031 | 35,000 | 7.6510 | 5,250,019,852 | 2017-04-30 |
| 2040 | 2017-05-22 | 401,645,031 | 1,086,035 | 7.6504 | 5,250,019,852 | 2017-04-30 |
| 2041 | 2017-05-19 | 400,558,996 | 1,085,000 | 7.6297 | 5,250,019,852 | 2017-04-30 |
| 2042 | 2017-05-18 | 399,473,996 | 670,000 | 7.6090 | 5,250,019,852 | 2017-04-30 |
| 2043 | 2017-05-17 | 398,803,996 | -30,000 | 7.5962 | 5,250,019,852 | 2017-04-30 |
| 2044 | 2017-05-16 | 398,833,996 | 290,000 | 7.5968 | 5,250,019,852 | 2017-04-30 |
| 2045 | 2017-05-15 | 398,543,996 | 185,000 | 7.5913 | 5,250,019,852 | 2017-04-30 |
| 2046 | 2017-05-12 | 398,358,996 | 530,000 | 7.5878 | 5,250,019,852 | 2017-04-30 |
| 2047 | 2017-05-11 | 397,828,996 | 140,000 | 7.5777 | 5,250,019,852 | 2017-04-30 |
| 2048 | 2017-05-10 | 397,688,996 | -413,300 | 7.5750 | 5,250,019,852 | 2017-04-30 |
| 2049 | 2017-05-09 | 398,102,296 | -260,000 | 7.5829 | 5,250,019,852 | 2017-04-30 |
| 2050 | 2017-05-08 | 398,362,296 | 29,220 | 7.5878 | 5,250,019,852 | 2017-04-30 |
| 2051 | 2017-05-05 | 398,333,076 | -10,000 | 7.5873 | 5,250,019,852 | 2017-04-30 |
| 2052 | 2017-05-04 | 398,343,076 | 10,000 | 7.5875 | 5,250,019,852 | 2017-04-30 |
| 2053 | 2017-05-02 | 398,333,076 | -35,000 | 7.5873 | 5,250,019,852 | 2017-04-30 |
| 2054 | 2017-04-28 | 398,368,076 | -10,000 | 7.5879 | 5,250,019,852 | 2017-03-31 |
| 2055 | 2017-04-27 | 398,378,076 | 16,000 | 7.5881 | 5,250,019,852 | 2017-03-31 |
| 2056 | 2017-04-26 | 398,362,076 | -490,000 | 7.5878 | 5,250,019,852 | 2017-03-31 |
| 2057 | 2017-04-25 | 398,852,076 | 180,000 | 7.5972 | 5,250,019,852 | 2017-03-31 |
| 2058 | 2017-04-24 | 398,672,076 | 430,000 | 7.5937 | 5,250,019,852 | 2017-03-31 |
| 2059 | 2017-04-21 | 398,242,076 | 725,000 | 7.5855 | 5,250,019,852 | 2017-03-31 |
| 2060 | 2017-04-20 | 397,517,076 | 185,000 | 7.5717 | 5,250,019,852 | 2017-03-31 |
| 2061 | 2017-04-19 | 397,332,076 | -110,000 | 7.5682 | 5,250,019,852 | 2017-03-31 |
| 2062 | 2017-04-18 | 397,442,076 | 585,000 | 7.5703 | 5,250,019,852 | 2017-03-31 |
| 2063 | 2017-04-13 | 396,857,076 | 220,000 | 7.5592 | 5,250,019,852 | 2017-03-31 |
| 2064 | 2017-04-12 | 396,637,076 | 345,000 | 7.5550 | 5,250,019,852 | 2017-03-31 |
| 2065 | 2017-04-11 | 396,292,076 | 250,000 | 7.5484 | 5,250,019,852 | 2017-03-31 |
| 2066 | 2017-04-10 | 396,042,076 | 300,000 | 7.5436 | 5,250,019,852 | 2017-03-31 |
| 2067 | 2017-04-07 | 395,742,076 | 1,781,828 | 7.5379 | 5,250,019,852 | 2017-03-31 |
| 2068 | 2017-04-06 | 393,960,248 | -500,000 | 7.5040 | 5,250,019,852 | 2017-03-31 |
| 2069 | 2017-04-05 | 394,460,248 | -295,000 | 7.5135 | 5,250,019,852 | 2017-03-31 |
| 2070 | 2017-04-03 | 394,755,248 | 1,365,000 | 7.5191 | 5,250,019,852 | 2017-03-31 |
| 2071 | 2017-03-31 | 393,390,248 | 205,000 | 7.4931 | 5,250,019,852 | 2017-03-31 |
| 2072 | 2017-03-30 | 393,185,248 | 89,500 | 7.4892 | 5,250,019,852 | 2017-03-24 |
| 2073 | 2017-03-29 | 393,095,748 | 0 | 7.4875 | 5,250,019,852 | 2017-03-24 |
| 2074 | 2017-03-28 | 393,095,748 | 170,000 | 7.4875 | 5,250,019,852 | 2017-03-24 |
| 2075 | 2017-03-27 | 392,925,748 | 555,000 | 7.4843 | 5,250,019,852 | 2017-03-24 |
| 2076 | 2017-03-24 | 392,370,748 | 31,015,000 | 7.4737 | 5,250,019,852 | 2017-03-24 |
| 2077 | 2017-03-23 | 361,355,748 | 190,000 | 7.5231 | 4,803,277,308 | 2017-02-28 |
| 2078 | 2017-03-22 | 361,165,748 | -1,140,000 | 7.5192 | 4,803,277,308 | 2017-02-28 |
| 2079 | 2017-03-21 | 362,305,748 | -700,000 | 7.5429 | 4,803,277,308 | 2017-02-28 |
| 2080 | 2017-03-20 | 363,005,748 | 15,650,000 | 7.5575 | 4,803,277,308 | 2017-02-28 |
| 2081 | 2017-03-17 | 347,355,748 | -310,000 | 7.2316 | 4,803,277,308 | 2017-02-28 |
| 2082 | 2017-03-16 | 347,665,748 | -875,000 | 7.2381 | 4,803,277,308 | 2017-02-28 |
| 2083 | 2017-03-15 | 348,540,748 | -110,000 | 7.2563 | 4,803,277,308 | 2017-02-28 |
| 2084 | 2017-03-14 | 348,650,748 | 1,500,000 | 7.2586 | 4,803,277,308 | 2017-02-28 |
| 2085 | 2017-03-13 | 347,150,748 | -395,000 | 7.2274 | 4,803,277,308 | 2017-02-28 |
| 2086 | 2017-03-10 | 347,545,748 | 453,500 | 7.2356 | 4,803,277,308 | 2017-02-28 |
| 2087 | 2017-03-09 | 347,092,248 | 520,000 | 7.2262 | 4,803,277,308 | 2017-02-28 |
| 2088 | 2017-03-08 | 346,572,248 | 2,204,000 | 7.2153 | 4,803,277,308 | 2017-02-28 |
| 2089 | 2017-03-07 | 344,368,248 | -635,000 | 7.1694 | 4,803,277,308 | 2017-02-28 |
| 2090 | 2017-03-06 | 345,003,248 | 575,000 | 7.1827 | 4,803,277,308 | 2017-02-28 |
| 2091 | 2017-03-03 | 344,428,248 | 2,455,000 | 7.1707 | 4,803,277,308 | 2017-02-28 |
| 2092 | 2017-03-02 | 341,973,248 | 2,765,000 | 7.1196 | 4,803,277,308 | 2017-02-28 |
| 2093 | 2017-03-01 | 339,208,248 | 265,000 | 7.0620 | 4,803,277,308 | 2017-02-28 |
| 2094 | 2017-02-28 | 338,943,248 | 225,000 | 7.0565 | 4,803,277,308 | 2017-02-28 |
| 2095 | 2017-02-27 | 338,718,248 | 195,000 | 7.0518 | 4,803,277,308 | 2017-01-31 |
| 2096 | 2017-02-24 | 338,523,248 | 1,005,000 | 7.0478 | 4,803,277,308 | 2017-01-31 |
| 2097 | 2017-02-23 | 337,518,248 | -630,000 | 7.0268 | 4,803,277,308 | 2017-01-31 |
| 2098 | 2017-02-22 | 338,148,248 | 790,000 | 7.0399 | 4,803,277,308 | 2017-01-31 |
| 2099 | 2017-02-21 | 337,358,248 | 820,000 | 7.0235 | 4,803,277,308 | 2017-01-31 |
| 2100 | 2017-02-20 | 336,538,248 | 1,940,000 | 7.0064 | 4,803,277,308 | 2017-01-31 |
| 2101 | 2017-02-17 | 334,598,248 | 1,545,000 | 6.9660 | 4,803,277,308 | 2017-01-31 |
| 2102 | 2017-02-16 | 333,053,248 | 540,000 | 6.9339 | 4,803,277,308 | 2017-01-31 |
| 2103 | 2017-02-15 | 332,513,248 | -250,000 | 6.9226 | 4,803,277,308 | 2017-01-31 |
| 2104 | 2017-02-14 | 332,763,248 | 1,460,000 | 6.9278 | 4,803,277,308 | 2017-01-31 |
| 2105 | 2017-02-13 | 331,303,248 | 4,859,884 | 6.8974 | 4,803,277,308 | 2017-01-31 |
| 2106 | 2017-02-10 | 326,443,364 | -790,000 | 6.7963 | 4,803,277,308 | 2017-01-31 |
| 2107 | 2017-02-09 | 327,233,364 | 1,780,000 | 6.8127 | 4,803,277,308 | 2017-01-31 |
| 2108 | 2017-02-08 | 325,453,364 | 203,000 | 6.7757 | 4,803,277,308 | 2017-01-31 |
| 2109 | 2017-02-07 | 325,250,364 | -640,700 | 6.7714 | 4,803,277,308 | 2017-01-31 |
| 2110 | 2017-02-06 | 325,891,064 | 1,362,700 | 6.7848 | 4,803,277,308 | 2017-01-31 |
| 2111 | 2017-02-03 | 324,528,364 | 50,000 | 6.7564 | 4,803,277,308 | 2017-01-31 |
| 2112 | 2017-02-02 | 324,478,364 | 3,130,000 | 6.7554 | 4,803,277,308 | 2017-01-31 |
| 2113 | 2017-02-01 | 321,348,364 | 60,000 | 6.6902 | 4,803,277,308 | 2017-01-31 |
| 2114 | 2017-01-27 | 321,288,364 | 0 | 6.6889 | 4,803,277,308 | 2016-12-31 |
| 2115 | 2017-01-26 | 321,288,364 | -35,840,000 | 6.6889 | 4,803,277,308 | 2016-12-31 |
| 2116 | 2017-01-25 | 357,128,364 | 2,837,000 | 7.4351 | 4,803,277,308 | 2016-12-31 |
| 2117 | 2017-01-24 | 354,291,364 | 630,000 | 7.3760 | 4,803,277,308 | 2016-12-31 |
| 2118 | 2017-01-23 | 353,661,364 | 1,525,000 | 7.3629 | 4,803,277,308 | 2016-12-31 |
| 2119 | 2017-01-20 | 352,136,364 | 464,000 | 7.3312 | 4,803,277,308 | 2016-12-31 |
| 2120 | 2017-01-19 | 351,672,364 | -62,000 | 7.3215 | 4,803,277,308 | 2016-12-31 |
| 2121 | 2017-01-18 | 351,734,364 | 1,321,500 | 7.3228 | 4,803,277,308 | 2016-12-31 |
| 2122 | 2017-01-17 | 350,412,864 | 550,000 | 7.2953 | 4,803,277,308 | 2016-12-31 |
| 2123 | 2017-01-16 | 349,862,864 | 435,000 | 7.2838 | 4,803,277,308 | 2016-12-31 |
| 2124 | 2017-01-13 | 349,427,864 | 250,000 | 7.2748 | 4,803,277,308 | 2016-12-31 |
| 2125 | 2017-01-12 | 349,177,864 | -2,189,000 | 7.2696 | 4,803,277,308 | 2016-12-31 |
| 2126 | 2017-01-11 | 351,366,864 | -303,000 | 7.3151 | 4,803,277,308 | 2016-12-31 |
| 2127 | 2017-01-10 | 351,669,864 | 1,842,984 | 7.3215 | 4,803,277,308 | 2016-12-31 |
| 2128 | 2017-01-09 | 349,826,880 | -385,000 | 7.2831 | 4,803,277,308 | 2016-12-31 |
| 2129 | 2017-01-06 | 350,211,880 | -41,652,000 | 7.2911 | 4,803,277,308 | 2016-12-31 |
| 2130 | 2017-01-05 | 391,863,880 | -185,000 | 8.1583 | 4,803,277,308 | 2016-12-31 |
| 2131 | 2017-01-04 | 392,048,880 | 55,000 | 8.1621 | 4,803,277,308 | 2016-12-31 |
| 2132 | 2017-01-03 | 391,993,880 | 90,000 | 8.1610 | 4,803,277,308 | 2016-12-31 |
| 2133 | 2016-12-30 | 391,903,880 | 385,000 | 8.1591 | 4,803,277,308 | 2016-12-30 |
| 2134 | 2016-12-29 | 391,518,880 | 480,000 | 8.6941 | 4,503,277,308 | 2016-11-30 |
| 2135 | 2016-12-28 | 391,038,880 | 130,000 | 8.6834 | 4,503,277,308 | 2016-11-30 |
| 2136 | 2016-12-23 | 390,908,880 | 125,000 | 8.6805 | 4,503,277,308 | 2016-11-30 |
| 2137 | 2016-12-22 | 390,783,880 | -515,000 | 8.6778 | 4,503,277,308 | 2016-11-30 |
| 2138 | 2016-12-21 | 391,298,880 | -340,000 | 8.6892 | 4,503,277,308 | 2016-11-30 |
| 2139 | 2016-12-20 | 391,638,880 | -411,000 | 8.6968 | 4,503,277,308 | 2016-11-30 |
| 2140 | 2016-12-19 | 392,049,880 | 10,000 | 8.7059 | 4,503,277,308 | 2016-11-30 |
| 2141 | 2016-12-16 | 392,039,880 | 509,000 | 8.7057 | 4,503,277,308 | 2016-11-30 |
| 2142 | 2016-12-15 | 391,530,880 | 1,085,000 | 8.6944 | 4,503,277,308 | 2016-11-30 |
| 2143 | 2016-12-14 | 390,445,880 | 920,000 | 8.6703 | 4,503,277,308 | 2016-11-30 |
| 2144 | 2016-12-13 | 389,525,880 | -295,000 | 8.6498 | 4,503,277,308 | 2016-11-30 |
| 2145 | 2016-12-12 | 389,820,880 | -940,000 | 8.6564 | 4,503,277,308 | 2016-11-30 |
| 2146 | 2016-12-09 | 390,760,880 | -682,000 | 8.6773 | 4,503,277,308 | 2016-11-30 |
| 2147 | 2016-12-08 | 391,442,880 | 90,000 | 8.6924 | 4,503,277,308 | 2016-11-30 |
| 2148 | 2016-12-07 | 391,352,880 | -305,000 | 8.6904 | 4,503,277,308 | 2016-11-30 |
| 2149 | 2016-12-06 | 391,657,880 | -395,000 | 8.6972 | 4,503,277,308 | 2016-11-30 |
| 2150 | 2016-12-05 | 392,052,880 | -3,405,000 | 8.7059 | 4,503,277,308 | 2016-11-30 |
| 2151 | 2016-12-02 | 395,457,880 | 250,688 | 8.7816 | 4,503,277,308 | 2016-11-30 |
| 2152 | 2016-12-01 | 395,207,192 | 345,000 | 8.7760 | 4,503,277,308 | 2016-11-30 |
| 2153 | 2016-11-30 | 394,862,192 | 175,000 | 8.7683 | 4,503,277,308 | 2016-11-30 |
| 2154 | 2016-11-29 | 394,687,192 | 595,000 | 8.7644 | 4,503,277,308 | 2016-11-17 |
| 2155 | 2016-11-28 | 394,092,192 | -735,000 | 8.7512 | 4,503,277,308 | 2016-11-17 |
| 2156 | 2016-11-25 | 394,827,192 | -555,000 | 8.7676 | 4,503,277,308 | 2016-11-17 |
| 2157 | 2016-11-24 | 395,382,192 | -195,000 | 8.7799 | 4,503,277,308 | 2016-11-17 |
| 2158 | 2016-11-23 | 395,577,192 | -200,000 | 8.7842 | 4,503,277,308 | 2016-11-17 |
| 2159 | 2016-11-22 | 395,777,192 | 50,000 | 8.7886 | 4,503,277,308 | 2016-11-17 |
| 2160 | 2016-11-21 | 395,727,192 | 995,000 | 8.7875 | 4,503,277,308 | 2016-11-17 |
| 2161 | 2016-11-18 | 394,732,192 | -40,000 | 8.7654 | 4,503,277,308 | 2016-11-17 |
| 2162 | 2016-11-17 | 394,772,192 | 275,805,306 | 8.7663 | 4,503,277,308 | 2016-11-17 |
| 2163 | 2016-11-16 | 118,966,886 | 420,000 | 7.9254 | 1,501,092,436 | 2016-10-31 |
| 2164 | 2016-11-15 | 118,546,886 | 685,000 | 7.8974 | 1,501,092,436 | 2016-10-31 |
| 2165 | 2016-11-14 | 117,861,886 | 15,000 | 7.8517 | 1,501,092,436 | 2016-10-31 |
| 2166 | 2016-11-11 | 117,846,886 | 575,000 | 7.8507 | 1,501,092,436 | 2016-10-31 |
| 2167 | 2016-11-10 | 117,271,886 | 415,000 | 7.8124 | 1,501,092,436 | 2016-10-31 |
| 2168 | 2016-11-09 | 116,856,886 | -625,000 | 7.7848 | 1,501,092,436 | 2016-10-31 |
| 2169 | 2016-11-08 | 117,481,886 | 1,920,000 | 7.8264 | 1,501,092,436 | 2016-10-31 |
| 2170 | 2016-11-07 | 115,561,886 | -405,000 | 7.6985 | 1,501,092,436 | 2016-10-31 |
| 2171 | 2016-11-04 | 115,966,886 | 654,000 | 7.7255 | 1,501,092,436 | 2016-10-31 |
| 2172 | 2016-11-03 | 115,312,886 | -895,000 | 7.6819 | 1,501,092,436 | 2016-10-31 |
| 2173 | 2016-11-02 | 116,207,886 | -765,000 | 7.7416 | 1,501,092,436 | 2016-10-31 |
| 2174 | 2016-11-01 | 116,972,886 | 25,000 | 7.7925 | 1,501,092,436 | 2016-10-31 |
| 2175 | 2016-10-31 | 116,947,886 | 545,000 | 7.7909 | 1,501,092,436 | 2016-10-31 |
| 2176 | 2016-10-28 | 116,402,886 | 200,000 | 7.7545 | 1,501,092,436 | 2016-09-30 |
| 2177 | 2016-10-27 | 116,202,886 | 504,000 | 7.7412 | 1,501,092,436 | 2016-09-30 |
| 2178 | 2016-10-26 | 115,698,886 | 219,000 | 7.7076 | 1,501,092,436 | 2016-09-30 |
| 2179 | 2016-10-25 | 115,479,886 | 210,000 | 7.6931 | 1,501,092,436 | 2016-09-30 |
| 2180 | 2016-10-24 | 115,269,886 | 220,000 | 7.6791 | 1,501,092,436 | 2016-09-30 |
| 2181 | 2016-10-21 | 115,049,886 | 0 | 7.6644 | 1,501,092,436 | 2016-09-30 |
| 2182 | 2016-10-20 | 115,049,886 | 1,005,000 | 7.6644 | 1,501,092,436 | 2016-09-30 |
| 2183 | 2016-10-19 | 114,044,886 | -1,205,000 | 7.5975 | 1,501,092,436 | 2016-09-30 |
| 2184 | 2016-10-18 | 115,249,886 | 15,000 | 7.6777 | 1,501,092,436 | 2016-09-30 |
| 2185 | 2016-10-17 | 115,234,886 | -23,225,000 | 7.6767 | 1,501,092,436 | 2016-09-30 |
| 2186 | 2016-10-14 | 138,459,886 | -400,000 | 9.2239 | 1,501,092,436 | 2016-09-30 |
| 2187 | 2016-10-13 | 138,859,886 | 2,968,000 | 9.2506 | 1,501,092,436 | 2016-09-30 |
| 2188 | 2016-10-12 | 135,891,886 | 160,000 | 9.0529 | 1,501,092,436 | 2016-09-30 |
| 2189 | 2016-10-11 | 135,731,886 | 58,500 | 9.0422 | 1,501,092,436 | 2016-09-30 |
| 2190 | 2016-10-07 | 135,673,386 | -115,000 | 9.0383 | 1,501,092,436 | 2016-09-30 |
| 2191 | 2016-10-06 | 135,788,386 | -880,000 | 9.0460 | 1,501,092,436 | 2016-09-30 |
| 2192 | 2016-10-05 | 136,668,386 | 85,000 | 9.1046 | 1,501,092,436 | 2016-09-30 |
| 2193 | 2016-10-04 | 136,583,386 | -825,000 | 9.0989 | 1,501,092,436 | 2016-09-30 |
| 2194 | 2016-10-03 | 137,408,386 | -210,000 | 9.1539 | 1,501,092,436 | 2016-09-30 |
| 2195 | 2016-09-30 | 137,618,386 | 315,000 | 9.1679 | 1,501,092,436 | 2016-09-30 |
| 2196 | 2016-09-29 | 137,303,386 | 95,000 | 9.1469 | 1,501,092,436 | 2016-08-31 |
| 2197 | 2016-09-28 | 137,208,386 | 35,000 | 9.1406 | 1,501,092,436 | 2016-08-31 |
| 2198 | 2016-09-27 | 137,173,386 | 1,490,000 | 9.1382 | 1,501,092,436 | 2016-08-31 |
| 2199 | 2016-09-26 | 135,683,386 | 50,000 | 9.0390 | 1,501,092,436 | 2016-08-31 |
| 2200 | 2016-09-23 | 135,633,386 | -1,321,000 | 9.0356 | 1,501,092,436 | 2016-08-31 |
| 2201 | 2016-09-22 | 136,954,386 | -1,805,000 | 9.1236 | 1,501,092,436 | 2016-08-31 |
| 2202 | 2016-09-21 | 138,759,386 | -375,020 | 9.2439 | 1,501,092,436 | 2016-08-31 |
| 2203 | 2016-09-20 | 139,134,406 | -280,000 | 9.2689 | 1,501,092,436 | 2016-08-31 |
| 2204 | 2016-09-19 | 139,414,406 | -150,000 | 9.2875 | 1,501,092,436 | 2016-08-31 |
| 2205 | 2016-09-15 | 139,564,406 | -60,000 | 9.2975 | 1,501,092,436 | 2016-08-31 |
| 2206 | 2016-09-14 | 139,624,406 | -20,000 | 9.3015 | 1,501,092,436 | 2016-08-31 |
| 2207 | 2016-09-13 | 139,644,406 | 820,000 | 9.3029 | 1,501,092,436 | 2016-08-31 |
| 2208 | 2016-09-12 | 138,824,406 | 1,895,000 | 9.2482 | 1,501,092,436 | 2016-08-31 |
| 2209 | 2016-09-09 | 136,929,406 | 575,000 | 9.1220 | 1,501,092,436 | 2016-08-31 |
| 2210 | 2016-09-08 | 136,354,406 | 420,100 | 9.0837 | 1,501,092,436 | 2016-08-31 |
| 2211 | 2016-09-07 | 135,934,306 | 775,000 | 9.0557 | 1,501,092,436 | 2016-08-31 |
| 2212 | 2016-09-06 | 135,159,306 | 711,500 | 9.0041 | 1,501,092,436 | 2016-08-31 |
| 2213 | 2016-09-05 | 134,447,806 | 105,000 | 8.9567 | 1,501,092,436 | 2016-08-31 |
| 2214 | 2016-09-02 | 134,342,806 | 345,000 | 8.9497 | 1,501,092,436 | 2016-08-31 |
| 2215 | 2016-09-01 | 133,997,806 | 425,000 | 8.9267 | 1,501,092,436 | 2016-08-31 |
| 2216 | 2016-08-31 | 133,572,806 | 95,000 | 8.8984 | 1,501,092,436 | 2016-08-31 |
| 2217 | 2016-08-30 | 133,477,806 | 665,000 | 8.8920 | 1,501,092,436 | 2016-07-31 |
| 2218 | 2016-08-29 | 132,812,806 | 330,000 | 8.8477 | 1,501,092,436 | 2016-07-31 |
| 2219 | 2016-08-26 | 132,482,806 | -285,000 | 8.8258 | 1,501,092,436 | 2016-07-31 |
| 2220 | 2016-08-25 | 132,767,806 | 55,000 | 8.8447 | 1,501,092,436 | 2016-07-31 |
| 2221 | 2016-08-24 | 132,712,806 | -1,609,000 | 8.8411 | 1,501,092,436 | 2016-07-31 |
| 2222 | 2016-08-23 | 134,321,806 | 92,500 | 8.9483 | 1,501,092,436 | 2016-07-31 |
| 2223 | 2016-08-22 | 134,229,306 | 800,000 | 8.9421 | 1,501,092,436 | 2016-07-31 |
| 2224 | 2016-08-19 | 133,429,306 | 470,000 | 8.8888 | 1,501,092,436 | 2016-07-31 |
| 2225 | 2016-08-18 | 132,959,306 | -165,000 | 8.8575 | 1,501,092,436 | 2016-07-31 |
| 2226 | 2016-08-17 | 133,124,306 | 45,000 | 8.8685 | 1,501,092,436 | 2016-07-31 |
| 2227 | 2016-08-16 | 133,079,306 | -130,000 | 8.8655 | 1,501,092,436 | 2016-07-31 |
| 2228 | 2016-08-15 | 133,209,306 | 195,000 | 8.8742 | 1,501,092,436 | 2016-07-31 |
| 2229 | 2016-08-12 | 133,014,306 | -170,000 | 8.8612 | 1,501,092,436 | 2016-07-31 |
| 2230 | 2016-08-11 | 133,184,306 | -475,000 | 8.8725 | 1,501,092,436 | 2016-07-31 |
| 2231 | 2016-08-10 | 133,659,306 | -505,000 | 8.9041 | 1,501,092,436 | 2016-07-31 |
| 2232 | 2016-08-09 | 134,164,306 | 0 | 8.9378 | 1,501,092,436 | 2016-07-31 |
| 2233 | 2016-08-08 | 134,164,306 | 0 | 8.9378 | 1,501,092,436 | 2016-07-31 |
| 2234 | 2016-08-05 | 134,164,306 | 370,000 | 8.9378 | 1,501,092,436 | 2016-07-31 |
| 2235 | 2016-08-04 | 133,794,306 | -45,000 | 8.9131 | 1,501,092,436 | 2016-07-31 |
| 2236 | 2016-08-03 | 133,839,306 | 40,000 | 8.9161 | 1,501,092,436 | 2016-07-31 |
| 2237 | 2016-08-02 | 133,799,306 | 0 | 8.9135 | 1,501,092,436 | 2016-07-31 |
| 2238 | 2016-08-01 | 133,799,306 | 1,115,000 | 8.9135 | 1,501,092,436 | 2016-07-31 |
| 2239 | 2016-07-29 | 132,684,306 | -150,000 | 8.8392 | 1,501,092,436 | 2016-06-30 |
| 2240 | 2016-07-28 | 132,834,306 | -60,000 | 8.8492 | 1,501,092,436 | 2016-06-30 |
| 2241 | 2016-07-27 | 132,894,306 | 280,000 | 8.8532 | 1,501,092,436 | 2016-06-30 |
| 2242 | 2016-07-26 | 132,614,306 | -335,000 | 8.8345 | 1,501,092,436 | 2016-06-30 |
| 2243 | 2016-07-25 | 132,949,306 | 0 | 8.8568 | 1,501,092,436 | 2016-06-30 |
| 2244 | 2016-07-22 | 132,949,306 | 0 | 8.8568 | 1,501,092,436 | 2016-06-30 |
| 2245 | 2016-07-21 | 132,949,306 | 0 | 8.8568 | 1,501,092,436 | 2016-06-30 |
| 2246 | 2016-07-20 | 132,949,306 | -140,000 | 8.8568 | 1,501,092,436 | 2016-06-30 |
| 2247 | 2016-07-19 | 133,089,306 | 465,000 | 8.8662 | 1,501,092,436 | 2016-06-30 |
| 2248 | 2016-07-18 | 132,624,306 | 375,000 | 8.8352 | 1,501,092,436 | 2016-06-30 |
| 2249 | 2016-07-15 | 132,249,306 | 350,000 | 8.8102 | 1,501,092,436 | 2016-06-30 |
| 2250 | 2016-07-14 | 131,899,306 | 28,500 | 8.7869 | 1,501,092,436 | 2016-06-30 |
| 2251 | 2016-07-13 | 131,870,806 | 145,000 | 8.7850 | 1,501,092,436 | 2016-06-30 |
| 2252 | 2016-07-12 | 131,725,806 | 105,000 | 8.7753 | 1,501,092,436 | 2016-06-30 |
| 2253 | 2016-07-11 | 131,620,806 | 100,000 | 8.7683 | 1,501,092,436 | 2016-06-30 |
| 2254 | 2016-07-08 | 131,520,806 | 0 | 8.7617 | 1,501,092,436 | 2016-06-30 |
| 2255 | 2016-07-07 | 131,520,806 | 160,000 | 8.7617 | 1,501,092,436 | 2016-06-30 |
| 2256 | 2016-07-06 | 131,360,806 | -240,000 | 8.7510 | 1,501,092,436 | 2016-06-30 |
| 2257 | 2016-07-05 | 131,600,806 | 0 | 8.7670 | 1,501,092,436 | 2016-06-30 |
| 2258 | 2016-07-04 | 131,600,806 | 0 | 8.7670 | 1,501,092,436 | 2016-06-30 |
| 2259 | 2016-06-30 | 131,600,806 | -2,623,000 | 8.7670 | 1,501,092,436 | 2016-06-30 |
| 2260 | 2016-06-29 | 134,223,806 | 75,000 | 8.9417 | 1,501,092,436 | 2016-05-31 |
| 2261 | 2016-06-28 | 134,148,806 | 475,000 | 8.9367 | 1,501,092,436 | 2016-05-31 |
| 2262 | 2016-06-27 | 133,673,806 | 140,000 | 8.9051 | 1,501,092,436 | 2016-05-31 |
| 2263 | 2016-06-24 | 133,533,806 | -50,000 | 8.8958 | 1,501,092,436 | 2016-05-31 |
| 2264 | 2016-06-23 | 133,583,806 | -780,000 | 8.8991 | 1,501,092,436 | 2016-05-31 |
| 2265 | 2016-06-22 | 134,363,806 | 60,000 | 8.9511 | 1,501,092,436 | 2016-05-31 |
| 2266 | 2016-06-21 | 134,303,806 | 0 | 8.9471 | 1,501,092,436 | 2016-05-31 |
| 2267 | 2016-06-20 | 134,303,806 | -1,970,000 | 8.9471 | 1,501,092,436 | 2016-05-31 |
| 2268 | 2016-06-17 | 136,273,806 | -70,000 | 9.0783 | 1,501,092,436 | 2016-05-31 |
| 2269 | 2016-06-16 | 136,343,806 | 65,000 | 9.0830 | 1,501,092,436 | 2016-05-31 |
| 2270 | 2016-06-15 | 136,278,806 | -20,000 | 9.0786 | 1,501,092,436 | 2016-05-31 |
| 2271 | 2016-06-14 | 136,298,806 | 0 | 9.0800 | 1,501,092,436 | 2016-05-31 |
| 2272 | 2016-06-13 | 136,298,806 | 0 | 9.0800 | 1,501,092,436 | 2016-05-31 |
| 2273 | 2016-06-10 | 136,298,806 | -40,000 | 9.0800 | 1,501,092,436 | 2016-05-31 |
| 2274 | 2016-06-08 | 136,338,806 | 85,000 | 9.0826 | 1,501,092,436 | 2016-05-31 |
| 2275 | 2016-06-07 | 136,253,806 | -60,000 | 9.0770 | 1,501,092,436 | 2016-05-31 |
| 2276 | 2016-06-06 | 136,313,806 | 0 | 9.0810 | 1,501,092,436 | 2016-05-31 |
| 2277 | 2016-06-03 | 136,313,806 | 0 | 9.0810 | 1,501,092,436 | 2016-05-31 |
| 2278 | 2016-06-02 | 136,313,806 | 0 | 9.0810 | 1,501,092,436 | 2016-05-31 |
| 2279 | 2016-06-01 | 136,313,806 | 200,000 | 9.0810 | 1,501,092,436 | 2016-05-31 |
| 2280 | 2016-05-31 | 136,113,806 | 0 | 9.0676 | 1,501,092,436 | 2016-05-31 |
| 2281 | 2016-05-30 | 136,113,806 | 0 | 9.0676 | 1,501,092,436 | 2016-04-30 |
| 2282 | 2016-05-27 | 136,113,806 | 0 | 9.0676 | 1,501,092,436 | 2016-04-30 |
| 2283 | 2016-05-26 | 136,113,806 | 0 | 9.0676 | 1,501,092,436 | 2016-04-30 |
| 2284 | 2016-05-25 | 136,113,806 | 0 | 9.0676 | 1,501,092,436 | 2016-04-30 |
| 2285 | 2016-05-24 | 136,113,806 | 0 | 9.0676 | 1,501,092,436 | 2016-04-30 |
| 2286 | 2016-05-23 | 136,113,806 | 0 | 9.0676 | 1,501,092,436 | 2016-04-30 |
| 2287 | 2016-05-20 | 136,113,806 | 435,000 | 9.0676 | 1,501,092,436 | 2016-04-30 |
| 2288 | 2016-05-19 | 135,678,806 | 20,000 | 9.0387 | 1,501,092,436 | 2016-04-30 |
| 2289 | 2016-05-18 | 135,658,806 | -250,000 | 9.0373 | 1,501,092,436 | 2016-04-30 |
| 2290 | 2016-05-17 | 135,908,806 | -15,000 | 9.0540 | 1,501,092,436 | 2016-04-30 |
| 2291 | 2016-05-16 | 135,923,806 | -35,000 | 9.0550 | 1,501,092,436 | 2016-04-30 |
| 2292 | 2016-05-13 | 135,958,806 | -120,000 | 9.0573 | 1,501,092,436 | 2016-04-30 |
| 2293 | 2016-05-12 | 136,078,806 | -200,000 | 9.0653 | 1,501,092,436 | 2016-04-30 |
| 2294 | 2016-05-11 | 136,278,806 | 5,000 | 9.0786 | 1,501,092,436 | 2016-04-30 |
| 2295 | 2016-05-10 | 136,273,806 | -54,000 | 9.0783 | 1,501,092,436 | 2016-04-30 |
| 2296 | 2016-05-09 | 136,327,806 | -26,000 | 9.0819 | 1,501,092,436 | 2016-04-30 |
| 2297 | 2016-05-06 | 136,353,806 | -20,000 | 9.0836 | 1,501,092,436 | 2016-04-30 |
| 2298 | 2016-05-05 | 136,373,806 | 15,000 | 9.0850 | 1,501,092,436 | 2016-04-30 |
| 2299 | 2016-05-04 | 136,358,806 | -126,000 | 9.0840 | 1,501,092,436 | 2016-04-30 |
| 2300 | 2016-05-03 | 136,484,806 | 0 | 9.0924 | 1,501,092,436 | 2016-04-30 |
| 2301 | 2016-04-29 | 136,484,806 | -20,000 | 9.0924 | 1,501,092,436 | 2016-03-31 |
| 2302 | 2016-04-28 | 136,504,806 | 40,000 | 9.0937 | 1,501,092,436 | 2016-03-31 |
| 2303 | 2016-04-27 | 136,464,806 | -50,000 | 9.0910 | 1,501,092,436 | 2016-03-31 |
| 2304 | 2016-04-26 | 136,514,806 | -30,000 | 9.0944 | 1,501,092,436 | 2016-03-31 |
| 2305 | 2016-04-25 | 136,544,806 | -160,000 | 9.0964 | 1,501,092,436 | 2016-03-31 |
| 2306 | 2016-04-22 | 136,704,806 | -20,000 | 9.1070 | 1,501,092,436 | 2016-03-31 |
| 2307 | 2016-04-21 | 136,724,806 | -150,000 | 9.1084 | 1,501,092,436 | 2016-03-31 |
| 2308 | 2016-04-20 | 136,874,806 | 115,000 | 9.1183 | 1,501,092,436 | 2016-03-31 |
| 2309 | 2016-04-19 | 136,759,806 | 1,039,492 | 9.1107 | 1,501,092,436 | 2016-03-31 |
| 2310 | 2016-04-18 | 135,720,314 | 1,531,500 | 9.0414 | 1,501,092,436 | 2016-03-31 |
| 2311 | 2016-04-15 | 134,188,814 | 185,000 | 8.9394 | 1,501,092,436 | 2016-03-31 |
| 2312 | 2016-04-14 | 134,003,814 | 0 | 8.9271 | 1,501,092,436 | 2016-03-31 |
| 2313 | 2016-04-13 | 134,003,814 | 0 | 8.9271 | 1,501,092,436 | 2016-03-31 |
| 2314 | 2016-04-12 | 134,003,814 | 82,500 | 8.9271 | 1,501,092,436 | 2016-03-31 |
| 2315 | 2016-04-11 | 133,921,314 | -230,000 | 8.9216 | 1,501,092,436 | 2016-03-31 |
| 2316 | 2016-04-08 | 134,151,314 | -850,000 | 8.9369 | 1,501,092,436 | 2016-03-31 |
| 2317 | 2016-04-07 | 135,001,314 | -270,580 | 8.9935 | 1,501,092,436 | 2016-03-31 |
| 2318 | 2016-04-06 | 135,271,894 | -800,000 | 9.0116 | 1,501,092,436 | 2016-03-31 |
| 2319 | 2016-04-05 | 136,071,894 | 0 | 9.0649 | 1,501,092,436 | 2016-03-31 |
| 2320 | 2016-04-01 | 136,071,894 | 280,000 | 9.0649 | 1,501,092,436 | 2016-03-31 |
| 2321 | 2016-03-31 | 135,791,894 | 1,695,000 | 9.0462 | 1,501,092,436 | 2016-03-31 |
| 2322 | 2016-03-30 | 134,096,894 | -23,402 | 8.9333 | 1,501,092,436 | 2016-02-29 |
| 2323 | 2016-03-29 | 134,120,296 | -60,490,355 | 8.9348 | 1,501,092,436 | 2016-02-29 |
| 2324 | 2016-03-24 | 194,610,651 | 15,000 | 12.9646 | 1,501,092,436 | 2016-02-29 |
| 2325 | 2016-03-23 | 194,595,651 | 74,440 | 12.9636 | 1,501,092,436 | 2016-02-29 |
| 2326 | 2016-03-22 | 194,521,211 | -10,000 | 12.9586 | 1,501,092,436 | 2016-02-29 |
| 2327 | 2016-03-21 | 194,531,211 | 47,176 | 12.9593 | 1,501,092,436 | 2016-02-29 |
| 2328 | 2016-03-18 | 194,484,035 | -8,100 | 12.9562 | 1,501,092,436 | 2016-02-29 |
| 2329 | 2016-03-17 | 194,492,135 | -37,404 | 12.9567 | 1,501,092,436 | 2016-02-29 |
| 2330 | 2016-03-16 | 194,529,539 | -28,400 | 12.9592 | 1,501,092,436 | 2016-02-29 |
| 2331 | 2016-03-15 | 194,557,939 | -50,000 | 12.9611 | 1,501,092,436 | 2016-02-29 |
| 2332 | 2016-03-14 | 194,607,939 | -2,420,000 | 12.9644 | 1,501,092,436 | 2016-02-29 |
| 2333 | 2016-03-11 | 197,027,939 | 15,000 | 13.1256 | 1,501,092,436 | 2016-02-29 |
| 2334 | 2016-03-10 | 197,012,939 | 55,000 | 13.1246 | 1,501,092,436 | 2016-02-29 |
| 2335 | 2016-03-09 | 196,957,939 | -10,000 | 13.1210 | 1,501,092,436 | 2016-02-29 |
| 2336 | 2016-03-08 | 196,967,939 | 630,000 | 13.1216 | 1,501,092,436 | 2016-02-29 |
| 2337 | 2016-03-07 | 196,337,939 | 65,000 | 13.0797 | 1,501,092,436 | 2016-02-29 |
| 2338 | 2016-03-04 | 196,272,939 | -105,000 | 13.0753 | 1,501,092,436 | 2016-02-29 |
| 2339 | 2016-03-03 | 196,377,939 | -125,000 | 13.0823 | 1,501,092,436 | 2016-02-29 |
| 2340 | 2016-03-02 | 196,502,939 | -35,000 | 13.0907 | 1,501,092,436 | 2016-02-29 |
| 2341 | 2016-03-01 | 196,537,939 | 0 | 13.0930 | 1,501,092,436 | 2016-02-29 |
| 2342 | 2016-02-29 | 196,537,939 | -130,000 | 13.0930 | 1,501,092,436 | 2016-02-29 |
| 2343 | 2016-02-26 | 196,667,939 | 0 | 13.1017 | 1,501,092,436 | 2016-01-31 |
| 2344 | 2016-02-25 | 196,667,939 | -35,000 | 13.1017 | 1,501,092,436 | 2016-01-31 |
| 2345 | 2016-02-24 | 196,702,939 | 45,000 | 13.1040 | 1,501,092,436 | 2016-01-31 |
| 2346 | 2016-02-23 | 196,657,939 | -5,000 | 13.1010 | 1,501,092,436 | 2016-01-31 |
| 2347 | 2016-02-22 | 196,662,939 | 290,000 | 13.1013 | 1,501,092,436 | 2016-01-31 |
| 2348 | 2016-02-19 | 196,372,939 | -95,000 | 13.0820 | 1,501,092,436 | 2016-01-31 |
| 2349 | 2016-02-18 | 196,467,939 | 510,000 | 13.0883 | 1,501,092,436 | 2016-01-31 |
| 2350 | 2016-02-17 | 195,957,939 | 0 | 13.0544 | 1,501,092,436 | 2016-01-31 |
| 2351 | 2016-02-16 | 195,957,939 | 0 | 13.0544 | 1,501,092,436 | 2016-01-31 |
| 2352 | 2016-02-15 | 195,957,939 | 0 | 13.0544 | 1,501,092,436 | 2016-01-31 |
| 2353 | 2016-02-12 | 195,957,939 | 0 | 13.0544 | 1,501,092,436 | 2016-01-31 |
| 2354 | 2016-02-11 | 195,957,939 | -1 | 13.0544 | 1,501,092,436 | 2016-01-31 |
| 2355 | 2016-02-05 | 195,957,940 | 100,000 | 13.0544 | 1,501,092,436 | 2016-01-31 |
| 2356 | 2016-02-04 | 195,857,940 | -15,000 | 13.0477 | 1,501,092,436 | 2016-01-31 |
| 2357 | 2016-02-03 | 195,872,940 | 50,000 | 13.0487 | 1,501,092,436 | 2016-01-31 |
| 2358 | 2016-02-02 | 195,822,940 | -5,000 | 13.0454 | 1,501,092,436 | 2016-01-31 |
| 2359 | 2016-02-01 | 195,827,940 | 90,000 | 13.0457 | 1,501,092,436 | 2016-01-31 |
| 2360 | 2016-01-29 | 195,737,940 | 90,000 | 13.0397 | 1,501,092,436 | 2015-12-31 |
| 2361 | 2016-01-28 | 195,647,940 | -30,000 | 13.0337 | 1,501,092,436 | 2015-12-31 |
| 2362 | 2016-01-27 | 195,677,940 | 0 | 13.0357 | 1,501,092,436 | 2015-12-31 |
| 2363 | 2016-01-26 | 195,677,940 | 0 | 13.0357 | 1,501,092,436 | 2015-12-31 |
| 2364 | 2016-01-25 | 195,677,940 | -225,000 | 13.0357 | 1,501,092,436 | 2015-12-31 |
| 2365 | 2016-01-22 | 195,902,940 | 20,000 | 13.0507 | 1,501,092,436 | 2015-12-31 |
| 2366 | 2016-01-21 | 195,882,940 | 30,000 | 13.0494 | 1,501,092,436 | 2015-12-31 |
| 2367 | 2016-01-20 | 195,852,940 | 160,000 | 13.0474 | 1,501,092,436 | 2015-12-31 |
| 2368 | 2016-01-19 | 195,692,940 | -225,000 | 13.0367 | 1,501,092,436 | 2015-12-31 |
| 2369 | 2016-01-18 | 195,917,940 | 0 | 13.0517 | 1,501,092,436 | 2015-12-31 |
| 2370 | 2016-01-15 | 195,917,940 | 140,000 | 13.0517 | 1,501,092,436 | 2015-12-31 |
| 2371 | 2016-01-14 | 195,777,940 | -15,000 | 13.0424 | 1,501,092,436 | 2015-12-31 |
| 2372 | 2016-01-13 | 195,792,940 | 160,000 | 13.0434 | 1,501,092,436 | 2015-12-31 |
| 2373 | 2016-01-12 | 195,632,940 | -695,000 | 13.0327 | 1,501,092,436 | 2015-12-31 |
| 2374 | 2016-01-11 | 196,327,940 | 70,000 | 13.0790 | 1,501,092,436 | 2015-12-31 |
| 2375 | 2016-01-08 | 196,257,940 | 175,000 | 13.0743 | 1,501,092,436 | 2015-12-31 |
| 2376 | 2016-01-07 | 196,082,940 | 55,000 | 13.0627 | 1,501,092,436 | 2015-12-31 |
| 2377 | 2016-01-06 | 196,027,940 | -1,125,000 | 13.0590 | 1,501,092,436 | 2015-12-31 |
| 2378 | 2016-01-05 | 197,152,940 | -5,000 | 13.1340 | 1,501,092,436 | 2015-12-31 |
| 2379 | 2016-01-04 | 197,157,940 | 175,000 | 13.1343 | 1,501,092,436 | 2015-12-31 |
| 2380 | 2015-12-31 | 196,982,940 | 0 | 13.1226 | 1,501,092,436 | 2015-12-31 |
| 2381 | 2015-12-30 | 196,982,940 | 315,000 | 13.1226 | 1,501,092,436 | 2015-11-30 |
| 2382 | 2015-12-29 | 196,667,940 | -225,000 | 13.1017 | 1,501,092,436 | 2015-11-30 |
| 2383 | 2015-12-28 | 196,892,940 | 85,000 | 13.1166 | 1,501,092,436 | 2015-11-30 |
| 2384 | 2015-12-24 | 196,807,940 | 0 | 13.1110 | 1,501,092,436 | 2015-11-30 |
| 2385 | 2015-12-23 | 196,807,940 | -125,000 | 13.1110 | 1,501,092,436 | 2015-11-30 |
| 2386 | 2015-12-22 | 196,932,940 | -125,000 | 13.1193 | 1,501,092,436 | 2015-11-30 |
| 2387 | 2015-12-21 | 197,057,940 | -185,000 | 13.1276 | 1,501,092,436 | 2015-11-30 |
| 2388 | 2015-12-18 | 197,242,940 | -430,000 | 13.1400 | 1,501,092,436 | 2015-11-30 |
| 2389 | 2015-12-17 | 197,672,940 | 113,980 | 13.1686 | 1,501,092,436 | 2015-11-30 |
| 2390 | 2015-12-16 | 197,558,960 | 86,500 | 13.1610 | 1,501,092,436 | 2015-11-30 |
| 2391 | 2015-12-15 | 197,472,460 | -5,000 | 13.1552 | 1,501,092,436 | 2015-11-30 |
| 2392 | 2015-12-14 | 197,477,460 | -400,000 | 13.1556 | 1,501,092,436 | 2015-11-30 |
| 2393 | 2015-12-11 | 197,877,460 | 250,000 | 13.1822 | 1,501,092,436 | 2015-11-30 |
| 2394 | 2015-12-10 | 197,627,460 | -130,000 | 13.1656 | 1,501,092,436 | 2015-11-30 |
| 2395 | 2015-12-09 | 197,757,460 | 730,000 | 13.1742 | 1,501,092,436 | 2015-11-30 |
| 2396 | 2015-12-08 | 197,027,460 | 450,000 | 13.1256 | 1,501,092,436 | 2015-11-30 |
| 2397 | 2015-12-07 | 196,577,460 | 1,555,000 | 13.0956 | 1,501,092,436 | 2015-11-30 |
| 2398 | 2015-12-04 | 195,022,460 | -145,000 | 12.9920 | 1,501,092,436 | 2015-11-30 |
| 2399 | 2015-12-03 | 195,167,460 | -60,000 | 13.0017 | 1,501,092,436 | 2015-11-30 |
| 2400 | 2015-12-02 | 195,227,460 | -105,000 | 13.0057 | 1,501,092,436 | 2015-11-30 |
| 2401 | 2015-12-01 | 195,332,460 | 5,000 | 13.0127 | 1,501,092,436 | 2015-11-30 |
| 2402 | 2015-11-30 | 195,327,460 | -920,000 | 13.0124 | 1,501,092,436 | 2015-11-30 |
| 2403 | 2015-11-27 | 196,247,460 | 20,000 | 15.6883 | 1,250,912,436 | 2015-10-31 |
| 2404 | 2015-11-26 | 196,227,460 | 275,000 | 15.6867 | 1,250,912,436 | 2015-10-31 |
| 2405 | 2015-11-25 | 195,952,460 | 55,000 | 15.6648 | 1,250,912,436 | 2015-10-31 |
| 2406 | 2015-11-24 | 195,897,460 | -90,000 | 15.6604 | 1,250,912,436 | 2015-10-31 |
| 2407 | 2015-11-23 | 195,987,460 | -175,000 | 15.6676 | 1,250,912,436 | 2015-10-31 |
| 2408 | 2015-11-20 | 196,162,460 | 130,000 | 15.6816 | 1,250,912,436 | 2015-10-31 |
| 2409 | 2015-11-19 | 196,032,460 | 1,660,000 | 15.6712 | 1,250,912,436 | 2015-10-31 |
| 2410 | 2015-11-18 | 194,372,460 | 240,000 | 15.5385 | 1,250,912,436 | 2015-10-31 |
| 2411 | 2015-11-17 | 194,132,460 | 6,170,000 | 15.5193 | 1,250,912,436 | 2015-10-31 |
| 2412 | 2015-11-16 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-10-31 |
| 2413 | 2015-11-13 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-10-31 |
| 2414 | 2015-11-12 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-10-31 |
| 2415 | 2015-11-11 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-10-31 |
| 2416 | 2015-11-10 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-10-31 |
| 2417 | 2015-11-09 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-10-31 |
| 2418 | 2015-11-06 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-10-31 |
| 2419 | 2015-11-05 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-10-31 |
| 2420 | 2015-11-04 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-10-31 |
| 2421 | 2015-11-03 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-10-31 |
| 2422 | 2015-11-02 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-10-31 |
| 2423 | 2015-10-30 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-09-30 |
| 2424 | 2015-10-29 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-09-30 |
| 2425 | 2015-10-28 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-09-30 |
| 2426 | 2015-10-27 | 187,962,460 | 0 | 15.0260 | 1,250,912,436 | 2015-09-30 |
| 2427 | 2015-10-26 | 187,962,460 | -75,000 | 15.0260 | 1,250,912,436 | 2015-09-30 |
| 2428 | 2015-10-23 | 188,037,460 | 0 | 15.0320 | 1,250,912,436 | 2015-09-30 |
| 2429 | 2015-10-22 | 188,037,460 | 0 | 15.0320 | 1,250,912,436 | 2015-09-30 |
| 2430 | 2015-10-20 | 188,037,460 | -65,000 | 15.0320 | 1,250,912,436 | 2015-09-30 |
| 2431 | 2015-10-19 | 188,102,460 | 70,000 | 15.0372 | 1,250,912,436 | 2015-09-30 |
| 2432 | 2015-10-16 | 188,032,460 | -5,000 | 15.0316 | 1,250,912,436 | 2015-09-30 |
| 2433 | 2015-10-15 | 188,037,460 | 8,000 | 15.0320 | 1,250,912,436 | 2015-09-30 |
| 2434 | 2015-10-14 | 188,029,460 | -10,000 | 15.0314 | 1,250,912,436 | 2015-09-30 |
| 2435 | 2015-10-13 | 188,039,460 | 0 | 15.0322 | 1,250,912,436 | 2015-09-30 |
| 2436 | 2015-10-12 | 188,039,460 | 0 | 15.0322 | 1,250,912,436 | 2015-09-30 |
| 2437 | 2015-10-09 | 188,039,460 | 0 | 15.0322 | 1,250,912,436 | 2015-09-30 |
| 2438 | 2015-10-08 | 188,039,460 | -95,000 | 15.0322 | 1,250,912,436 | 2015-09-30 |
| 2439 | 2015-10-07 | 188,134,460 | -1,000 | 15.0398 | 1,250,912,436 | 2015-09-30 |
| 2440 | 2015-10-06 | 188,135,460 | -45,000 | 15.0399 | 1,250,912,436 | 2015-09-30 |
| 2441 | 2015-10-05 | 188,180,460 | -45,000 | 15.0435 | 1,250,912,436 | 2015-09-30 |
| 2442 | 2015-10-02 | 188,225,460 | -5,000 | 15.0471 | 1,250,912,436 | 2015-09-30 |
| 2443 | 2015-09-30 | 188,230,460 | -5,000 | 15.0475 | 1,250,912,436 | 2015-09-30 |
| 2444 | 2015-09-29 | 188,235,460 | -45,000 | 15.0479 | 1,250,912,436 | 2015-08-31 |
| 2445 | 2015-09-25 | 188,280,460 | 0 | 15.0515 | 1,250,912,436 | 2015-08-31 |
| 2446 | 2015-09-24 | 188,280,460 | -5,000 | 15.0515 | 1,250,912,436 | 2015-08-31 |
| 2447 | 2015-09-23 | 188,285,460 | 90,000 | 15.0518 | 1,250,912,436 | 2015-08-31 |
| 2448 | 2015-09-22 | 188,195,460 | 0 | 15.0447 | 1,250,912,436 | 2015-08-31 |
| 2449 | 2015-09-21 | 188,195,460 | 0 | 15.0447 | 1,250,912,436 | 2015-08-31 |
| 2450 | 2015-09-18 | 188,195,460 | 20,000 | 15.0447 | 1,250,912,436 | 2015-08-31 |
| 2451 | 2015-09-17 | 188,175,460 | 0 | 15.0431 | 1,250,912,436 | 2015-08-31 |
| 2452 | 2015-09-16 | 188,175,460 | 0 | 15.0431 | 1,250,912,436 | 2015-08-31 |
| 2453 | 2015-09-15 | 188,175,460 | -325,000 | 15.0431 | 1,250,912,436 | 2015-08-31 |
| 2454 | 2015-09-14 | 188,500,460 | 0 | 15.0690 | 1,250,912,436 | 2015-08-31 |
| 2455 | 2015-09-11 | 188,500,460 | 0 | 15.0690 | 1,250,912,436 | 2015-08-31 |
| 2456 | 2015-09-10 | 188,500,460 | 0 | 15.0690 | 1,250,912,436 | 2015-08-31 |
| 2457 | 2015-09-09 | 188,500,460 | 0 | 15.0690 | 1,250,912,436 | 2015-08-31 |
| 2458 | 2015-09-08 | 188,500,460 | 50,000 | 15.0690 | 1,250,912,436 | 2015-08-31 |
| 2459 | 2015-09-07 | 188,450,460 | 0 | 15.0650 | 1,250,912,436 | 2015-08-31 |
| 2460 | 2015-09-04 | 188,450,460 | 100,000 | 15.0650 | 1,250,912,436 | 2015-08-31 |
| 2461 | 2015-09-02 | 188,350,460 | -5,000 | 15.0570 | 1,250,912,436 | 2015-08-31 |
| 2462 | 2015-09-01 | 188,355,460 | 20,000 | 15.0574 | 1,250,912,436 | 2015-08-31 |
| 2463 | 2015-08-31 | 188,335,460 | 155,000 | 15.0558 | 1,250,912,436 | 2015-08-31 |
| 2464 | 2015-08-28 | 188,180,460 | 0 | 15.0435 | 1,250,912,436 | 2015-07-31 |
| 2465 | 2015-08-27 | 188,180,460 | -110,000 | 15.0435 | 1,250,912,436 | 2015-07-31 |
| 2466 | 2015-08-26 | 188,290,460 | -5,000 | 15.0522 | 1,250,912,436 | 2015-07-31 |
| 2467 | 2015-08-25 | 188,295,460 | 0 | 15.0526 | 1,250,912,436 | 2015-07-31 |
| 2468 | 2015-08-24 | 188,295,460 | 0 | 15.0526 | 1,250,912,436 | 2015-07-31 |
| 2469 | 2015-08-21 | 188,295,460 | 1,860,000 | 15.0526 | 1,250,912,436 | 2015-07-31 |
| 2470 | 2015-08-20 | 186,435,460 | 0 | 14.9040 | 1,250,912,436 | 2015-07-31 |
| 2471 | 2015-08-19 | 186,435,460 | 0 | 14.9040 | 1,250,912,436 | 2015-07-31 |
| 2472 | 2015-08-18 | 186,435,460 | -92,600 | 14.9040 | 1,250,912,436 | 2015-07-31 |
| 2473 | 2015-08-17 | 186,528,060 | -50,060 | 14.9114 | 1,250,912,436 | 2015-07-31 |
| 2474 | 2015-08-14 | 186,578,120 | 295,000 | 14.9154 | 1,250,912,436 | 2015-07-31 |
| 2475 | 2015-08-13 | 186,283,120 | -4,000 | 14.8918 | 1,250,912,436 | 2015-07-31 |
| 2476 | 2015-08-12 | 186,287,120 | -25,000 | 14.8921 | 1,250,912,436 | 2015-07-31 |
| 2477 | 2015-08-11 | 186,312,120 | 640,000 | 14.8941 | 1,250,912,436 | 2015-07-31 |
| 2478 | 2015-08-10 | 185,672,120 | -20,000 | 14.8429 | 1,250,912,436 | 2015-07-31 |
| 2479 | 2015-08-07 | 185,692,120 | -50,000 | 14.8445 | 1,250,912,436 | 2015-07-31 |
| 2480 | 2015-08-06 | 185,742,120 | -5,000 | 14.8485 | 1,250,912,436 | 2015-07-31 |
| 2481 | 2015-08-05 | 185,747,120 | 20,000 | 14.8489 | 1,250,912,436 | 2015-07-31 |
| 2482 | 2015-08-04 | 185,727,120 | 0 | 14.8473 | 1,250,912,436 | 2015-07-31 |
| 2483 | 2015-08-03 | 185,727,120 | -75,000 | 14.8473 | 1,250,912,436 | 2015-07-31 |
| 2484 | 2015-07-31 | 185,802,120 | -15,000 | 14.8533 | 1,250,912,436 | 2015-07-31 |
| 2485 | 2015-07-30 | 185,817,120 | -10,000 | 14.8545 | 1,250,912,436 | 2015-07-06 |
| 2486 | 2015-07-29 | 185,827,120 | 0 | 14.8553 | 1,250,912,436 | 2015-07-06 |
| 2487 | 2015-07-28 | 185,827,120 | 84,600 | 14.8553 | 1,250,912,436 | 2015-07-06 |
| 2488 | 2015-07-27 | 185,742,520 | -35,000 | 14.8486 | 1,250,912,436 | 2015-07-06 |
| 2489 | 2015-07-24 | 185,777,520 | 130,000 | 14.8514 | 1,250,912,436 | 2015-07-06 |
| 2490 | 2015-07-23 | 185,647,520 | 0 | 14.8410 | 1,250,912,436 | 2015-07-06 |
| 2491 | 2015-07-22 | 185,647,520 | 60,000 | 14.8410 | 1,250,912,436 | 2015-07-06 |
| 2492 | 2015-07-21 | 185,587,520 | -20,000 | 14.8362 | 1,250,912,436 | 2015-07-06 |
| 2493 | 2015-07-20 | 185,607,520 | -5,000 | 14.8378 | 1,250,912,436 | 2015-07-06 |
| 2494 | 2015-07-17 | 185,612,520 | 10,000 | 14.8382 | 1,250,912,436 | 2015-07-06 |
| 2495 | 2015-07-16 | 185,602,520 | 130,000 | 14.8374 | 1,250,912,436 | 2015-07-06 |
| 2496 | 2015-07-15 | 185,472,520 | -105,000 | 14.8270 | 1,250,912,436 | 2015-07-06 |
| 2497 | 2015-07-14 | 185,577,520 | -3,400,000 | 14.8354 | 1,250,912,436 | 2015-07-06 |
| 2498 | 2015-07-13 | 188,977,520 | 699,500 | 15.1072 | 1,250,912,436 | 2015-07-06 |
| 2499 | 2015-07-10 | 188,278,020 | 125,000 | 15.0513 | 1,250,912,436 | 2015-07-06 |
| 2500 | 2015-07-09 | 188,153,020 | -275,000 | 15.0413 | 1,250,912,436 | 2015-07-06 |
| 2501 | 2015-07-08 | 188,428,020 | 475,000 | 15.0632 | 1,250,912,436 | 2015-07-06 |
| 2502 | 2015-07-07 | 187,953,020 | 995,000 | 15.0253 | 1,250,912,436 | 2015-07-06 |
| 2503 | 2015-07-06 | 186,958,020 | 811,000 | 14.9457 | 1,250,912,436 | 2015-07-06 |
| 2504 | 2015-07-03 | 186,147,020 | 430,000 | 17.7976 | 1,045,912,436 | 2015-06-30 |
| 2505 | 2015-07-02 | 185,717,020 | 1,110,000 | 17.7565 | 1,045,912,436 | 2015-06-30 |
| 2506 | 2015-06-30 | 184,607,020 | 1,930,500 | 17.6503 | 1,045,912,436 | 2015-06-30 |
| 2507 | 2015-06-29 | 182,676,520 | 435,000 | 17.4658 | 1,045,912,436 | 2015-05-31 |
| 2508 | 2015-06-26 | 182,241,520 | 510,000 | 17.4242 | 1,045,912,436 | 2015-05-31 |
| 2509 | 2015-06-25 | 181,731,520 | 340,000 | 17.3754 | 1,045,912,436 | 2015-05-31 |
| 2510 | 2015-06-24 | 181,391,520 | 870,000 | 17.3429 | 1,045,912,436 | 2015-05-31 |
| 2511 | 2015-06-23 | 180,521,520 | 1,115,000 | 17.2597 | 1,045,912,436 | 2015-05-31 |
| 2512 | 2015-06-22 | 179,406,520 | 191,000 | 17.1531 | 1,045,912,436 | 2015-05-31 |
| 2513 | 2015-06-19 | 179,215,520 | -3,006,000 | 17.1348 | 1,045,912,436 | 2015-05-31 |
| 2514 | 2015-06-18 | 182,221,520 | -1,385,500 | 17.4223 | 1,045,912,436 | 2015-05-31 |
| 2515 | 2015-06-17 | 183,607,020 | 0 | 17.5547 | 1,045,912,436 | 2015-05-31 |
| 2516 | 2015-06-16 | 183,607,020 | 1,040,000 | 17.5547 | 1,045,912,436 | 2015-05-31 |
| 2517 | 2015-06-15 | 182,567,020 | -70,000 | 17.4553 | 1,045,912,436 | 2015-05-31 |
| 2518 | 2015-06-12 | 182,637,020 | 135,000 | 17.4620 | 1,045,912,436 | 2015-05-31 |
| 2519 | 2015-06-11 | 182,502,020 | 480,000 | 17.4491 | 1,045,912,436 | 2015-05-31 |
| 2520 | 2015-06-10 | 182,022,020 | -100,000 | 17.4032 | 1,045,912,436 | 2015-05-31 |
| 2521 | 2015-06-09 | 182,122,020 | 35,000 | 17.4127 | 1,045,912,436 | 2015-05-31 |
| 2522 | 2015-06-08 | 182,087,020 | 90,000 | 17.4094 | 1,045,912,436 | 2015-05-31 |
| 2523 | 2015-06-05 | 181,997,020 | -246,000 | 17.4008 | 1,045,912,436 | 2015-05-31 |
| 2524 | 2015-06-04 | 182,243,020 | 635,000 | 17.4243 | 1,045,912,436 | 2015-05-31 |
| 2525 | 2015-06-03 | 181,608,020 | -55,000 | 17.3636 | 1,045,912,436 | 2015-05-31 |
| 2526 | 2015-06-02 | 181,663,020 | 581,000 | 17.3689 | 1,045,912,436 | 2015-05-31 |
| 2527 | 2015-06-01 | 181,082,020 | 1,015,000 | 17.3133 | 1,045,912,436 | 2015-05-31 |
| 2528 | 2015-05-29 | 180,067,020 | -1,400,300 | 17.2163 | 1,045,912,436 | 2015-04-30 |
| 2529 | 2015-05-28 | 181,467,320 | -100,110,000 | 17.3501 | 1,045,912,436 | 2015-04-30 |
| 2530 | 2015-05-27 | 281,577,320 | 219,000 | 26.9217 | 1,045,912,436 | 2015-04-30 |
| 2531 | 2015-05-26 | 281,358,320 | -563,000 | 26.9008 | 1,045,912,436 | 2015-04-30 |
| 2532 | 2015-05-22 | 281,921,320 | 440,000 | 26.9546 | 1,045,912,436 | 2015-04-30 |
| 2533 | 2015-05-21 | 281,481,320 | 1,720,000 | 26.9125 | 1,045,912,436 | 2015-04-30 |
| 2534 | 2015-05-20 | 279,761,320 | -930,000 | 26.7481 | 1,045,912,436 | 2015-04-30 |
| 2535 | 2015-05-19 | 280,691,320 | -602,000 | 26.8370 | 1,045,912,436 | 2015-04-30 |
| 2536 | 2015-05-18 | 281,293,320 | 1,200,000 | 26.8945 | 1,045,912,436 | 2015-04-30 |
| 2537 | 2015-05-15 | 280,093,320 | 285,000 | 26.7798 | 1,045,912,436 | 2015-04-30 |
| 2538 | 2015-05-14 | 279,808,320 | 2,485,000 | 26.7526 | 1,045,912,436 | 2015-04-30 |
| 2539 | 2015-05-13 | 277,323,320 | 7,063,000 | 26.5150 | 1,045,912,436 | 2015-04-30 |
| 2540 | 2015-05-12 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-04-30 |
| 2541 | 2015-05-11 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-04-30 |
| 2542 | 2015-05-08 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-04-30 |
| 2543 | 2015-05-07 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-04-30 |
| 2544 | 2015-05-06 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-04-30 |
| 2545 | 2015-05-05 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-04-30 |
| 2546 | 2015-05-04 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-04-30 |
| 2547 | 2015-04-30 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-04-30 |
| 2548 | 2015-04-29 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-03-31 |
| 2549 | 2015-04-28 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-03-31 |
| 2550 | 2015-04-27 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-03-31 |
| 2551 | 2015-04-24 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-03-31 |
| 2552 | 2015-04-23 | 270,260,320 | 0 | 25.8397 | 1,045,912,436 | 2015-03-31 |
| 2553 | 2015-04-22 | 270,260,320 | 585,000 | 25.8397 | 1,045,912,436 | 2015-03-31 |
| 2554 | 2015-04-21 | 269,675,320 | 550,000 | 25.7837 | 1,045,912,436 | 2015-03-31 |
| 2555 | 2015-04-20 | 269,125,320 | 0 | 25.7312 | 1,045,912,436 | 2015-03-31 |
| 2556 | 2015-04-17 | 269,125,320 | 470,000 | 25.7312 | 1,045,912,436 | 2015-03-31 |
| 2557 | 2015-04-16 | 268,655,320 | 170,000 | 25.6862 | 1,045,912,436 | 2015-03-31 |
| 2558 | 2015-04-15 | 268,485,320 | -390,000 | 25.6700 | 1,045,912,436 | 2015-03-31 |
| 2559 | 2015-04-14 | 268,875,320 | 505,000 | 25.7072 | 1,045,912,436 | 2015-03-31 |
| 2560 | 2015-04-13 | 268,370,320 | 641,000 | 25.6590 | 1,045,912,436 | 2015-03-31 |
| 2561 | 2015-04-10 | 267,729,320 | -45,000 | 25.5977 | 1,045,912,436 | 2015-03-31 |
| 2562 | 2015-04-09 | 267,774,320 | -85,000 | 25.6020 | 1,045,912,436 | 2015-03-31 |
| 2563 | 2015-04-08 | 267,859,320 | -10,000 | 25.6101 | 1,045,912,436 | 2015-03-31 |
| 2564 | 2015-04-02 | 267,869,320 | -40,000 | 25.6111 | 1,045,912,436 | 2015-03-31 |
| 2565 | 2015-04-01 | 267,909,320 | -250,000 | 25.6149 | 1,045,912,436 | 2015-03-31 |
| 2566 | 2015-03-31 | 268,159,320 | 205,000 | 25.6388 | 1,045,912,436 | 2015-03-31 |
| 2567 | 2015-03-30 | 267,954,320 | 30,000 | 25.6192 | 1,045,912,436 | 2015-02-28 |
| 2568 | 2015-03-27 | 267,924,320 | 190,000 | 25.6163 | 1,045,912,436 | 2015-02-28 |
| 2569 | 2015-03-26 | 267,734,320 | -10,000 | 25.5982 | 1,045,912,436 | 2015-02-28 |
| 2570 | 2015-03-25 | 267,744,320 | 275,000 | 25.5991 | 1,045,912,436 | 2015-02-28 |
| 2571 | 2015-03-24 | 267,469,320 | -165,000 | 25.5728 | 1,045,912,436 | 2015-02-28 |
| 2572 | 2015-03-23 | 267,634,320 | 970,000 | 25.5886 | 1,045,912,436 | 2015-02-28 |
| 2573 | 2015-03-20 | 266,664,320 | 0 | 25.4959 | 1,045,912,436 | 2015-02-28 |
| 2574 | 2015-03-19 | 266,664,320 | 0 | 25.4959 | 1,045,912,436 | 2015-02-28 |
| 2575 | 2015-03-18 | 266,664,320 | 0 | 25.4959 | 1,045,912,436 | 2015-02-28 |
| 2576 | 2015-03-17 | 266,664,320 | 0 | 25.4959 | 1,045,912,436 | 2015-02-28 |
| 2577 | 2015-03-16 | 266,664,320 | 0 | 25.4959 | 1,045,912,436 | 2015-02-28 |
| 2578 | 2015-03-13 | 266,664,320 | -70,000 | 25.4959 | 1,045,912,436 | 2015-02-28 |
| 2579 | 2015-03-12 | 266,734,320 | 0 | 25.5025 | 1,045,912,436 | 2015-02-28 |
| 2580 | 2015-03-11 | 266,734,320 | 0 | 25.5025 | 1,045,912,436 | 2015-02-28 |
| 2581 | 2015-03-10 | 266,734,320 | 0 | 25.5025 | 1,045,912,436 | 2015-02-28 |
| 2582 | 2015-03-09 | 266,734,320 | -210,000 | 25.5025 | 1,045,912,436 | 2015-02-28 |
| 2583 | 2015-03-06 | 266,944,320 | 34,000 | 25.5226 | 1,045,912,436 | 2015-02-28 |
| 2584 | 2015-03-05 | 266,910,320 | -845,000 | 25.5194 | 1,045,912,436 | 2015-02-28 |
| 2585 | 2015-03-04 | 267,755,320 | 855,000 | 25.6002 | 1,045,912,436 | 2015-02-28 |
| 2586 | 2015-03-03 | 266,900,320 | 0 | 25.5184 | 1,045,912,436 | 2015-02-28 |
| 2587 | 2015-03-02 | 266,900,320 | 0 | 25.5184 | 1,045,912,436 | 2015-02-28 |
| 2588 | 2015-02-27 | 266,900,320 | -23,000 | 25.5184 | 1,045,912,436 | 2015-01-31 |
| 2589 | 2015-02-26 | 266,923,320 | 0 | 25.5206 | 1,045,912,436 | 2015-01-31 |
| 2590 | 2015-02-25 | 266,923,320 | 0 | 25.5206 | 1,045,912,436 | 2015-01-31 |
| 2591 | 2015-02-24 | 266,923,320 | 0 | 25.5206 | 1,045,912,436 | 2015-01-31 |
| 2592 | 2015-02-23 | 266,923,320 | 0 | 25.5206 | 1,045,912,436 | 2015-01-31 |
| 2593 | 2015-02-18 | 266,923,320 | 0 | 25.5206 | 1,045,912,436 | 2015-01-31 |
| 2594 | 2015-02-17 | 266,923,320 | 10,000 | 25.5206 | 1,045,912,436 | 2015-01-31 |
| 2595 | 2015-02-16 | 266,913,320 | 0 | 25.5197 | 1,045,912,436 | 2015-01-31 |
| 2596 | 2015-02-13 | 266,913,320 | 0 | 25.5197 | 1,045,912,436 | 2015-01-31 |
| 2597 | 2015-02-12 | 266,913,320 | 0 | 25.5197 | 1,045,912,436 | 2015-01-31 |
| 2598 | 2015-02-11 | 266,913,320 | 0 | 25.5197 | 1,045,912,436 | 2015-01-31 |
| 2599 | 2015-02-10 | 266,913,320 | 0 | 25.5197 | 1,045,912,436 | 2015-01-31 |
| 2600 | 2015-02-09 | 266,913,320 | 0 | 25.5197 | 1,045,912,436 | 2015-01-31 |
| 2601 | 2015-02-06 | 266,913,320 | 0 | 25.5197 | 1,045,912,436 | 2015-01-31 |
| 2602 | 2015-02-05 | 266,913,320 | 0 | 25.5197 | 1,045,912,436 | 2015-01-31 |
| 2603 | 2015-02-04 | 266,913,320 | 0 | 25.5197 | 1,045,912,436 | 2015-01-31 |
| 2604 | 2015-02-03 | 266,913,320 | 60,000 | 25.5197 | 1,045,912,436 | 2015-01-31 |
| 2605 | 2015-02-02 | 266,853,320 | -95,000 | 25.5139 | 1,045,912,436 | 2015-01-31 |
| 2606 | 2015-01-30 | 266,948,320 | -250,000 | 25.5230 | 1,045,912,436 | 2014-12-31 |
| 2607 | 2015-01-29 | 267,198,320 | 30,000 | 25.5469 | 1,045,912,436 | 2014-12-31 |
| 2608 | 2015-01-28 | 267,168,320 | 25,000 | 25.5440 | 1,045,912,436 | 2014-12-31 |
| 2609 | 2015-01-27 | 267,143,320 | 135,000 | 25.5417 | 1,045,912,436 | 2014-12-31 |
| 2610 | 2015-01-26 | 267,008,320 | 5,000 | 25.5287 | 1,045,912,436 | 2014-12-31 |
| 2611 | 2015-01-23 | 267,003,320 | 160,000 | 25.5283 | 1,045,912,436 | 2014-12-31 |
| 2612 | 2015-01-22 | 266,843,320 | 0 | 25.5130 | 1,045,912,436 | 2014-12-31 |
| 2613 | 2015-01-21 | 266,843,320 | 383,000 | 25.5130 | 1,045,912,436 | 2014-12-31 |
| 2614 | 2015-01-20 | 266,460,320 | -105,000 | 25.4764 | 1,045,912,436 | 2014-12-31 |
| 2615 | 2015-01-19 | 266,565,320 | -140,000 | 25.4864 | 1,045,912,436 | 2014-12-31 |
| 2616 | 2015-01-16 | 266,705,320 | -85,000 | 25.4998 | 1,045,912,436 | 2014-12-31 |
| 2617 | 2015-01-15 | 266,790,320 | -225,500 | 25.5079 | 1,045,912,436 | 2014-12-31 |
| 2618 | 2015-01-14 | 267,015,820 | 0 | 25.5295 | 1,045,912,436 | 2014-12-31 |
| 2619 | 2015-01-13 | 267,015,820 | -31,340 | 25.5295 | 1,045,912,436 | 2014-12-31 |
| 2620 | 2015-01-12 | 267,047,160 | -65,000 | 25.5325 | 1,045,912,436 | 2014-12-31 |
| 2621 | 2015-01-09 | 267,112,160 | 60,000 | 25.5387 | 1,045,912,436 | 2014-12-31 |
| 2622 | 2015-01-08 | 267,052,160 | 0 | 25.5329 | 1,045,912,436 | 2014-12-31 |
| 2623 | 2015-01-07 | 267,052,160 | -10,000 | 25.5329 | 1,045,912,436 | 2014-12-31 |
| 2624 | 2015-01-06 | 267,062,160 | 140,000 | 25.5339 | 1,045,912,436 | 2014-12-31 |
| 2625 | 2015-01-05 | 266,922,160 | -155,000 | 25.5205 | 1,045,912,436 | 2014-12-31 |
| 2626 | 2015-01-02 | 267,077,160 | -35,000 | 25.5353 | 1,045,912,436 | 2014-12-31 |
| 2627 | 2014-12-31 | 267,112,160 | 0 | 25.5387 | 1,045,912,436 | 2014-12-31 |
| 2628 | 2014-12-30 | 267,112,160 | 40,000 | 25.5387 | 1,045,912,436 | 2014-11-30 |
| 2629 | 2014-12-29 | 267,072,160 | -165,000 | 25.5348 | 1,045,912,436 | 2014-11-30 |
| 2630 | 2014-12-24 | 267,237,160 | 0 | 25.5506 | 1,045,912,436 | 2014-11-30 |
| 2631 | 2014-12-23 | 267,237,160 | -55,000 | 25.5506 | 1,045,912,436 | 2014-11-30 |
| 2632 | 2014-12-22 | 267,292,160 | -100,000 | 25.5559 | 1,045,912,436 | 2014-11-30 |
| 2633 | 2014-12-19 | 267,392,160 | -50,000 | 25.5654 | 1,045,912,436 | 2014-11-30 |
| 2634 | 2014-12-18 | 267,442,160 | 240,000 | 25.5702 | 1,045,912,436 | 2014-11-30 |
| 2635 | 2014-12-17 | 267,202,160 | 77,000 | 25.5473 | 1,045,912,436 | 2014-11-30 |
| 2636 | 2014-12-16 | 267,125,160 | 0 | 25.5399 | 1,045,912,436 | 2014-11-30 |
| 2637 | 2014-12-15 | 267,125,160 | 65,000 | 25.5399 | 1,045,912,436 | 2014-11-30 |
| 2638 | 2014-12-12 | 267,060,160 | -200,000 | 25.5337 | 1,045,912,436 | 2014-11-30 |
| 2639 | 2014-12-11 | 267,260,160 | -75,000 | 25.5528 | 1,045,912,436 | 2014-11-30 |
| 2640 | 2014-12-10 | 267,335,160 | -535,000 | 25.5600 | 1,045,912,436 | 2014-11-30 |
| 2641 | 2014-12-09 | 267,870,160 | -50,000 | 25.6111 | 1,045,912,436 | 2014-11-30 |
| 2642 | 2014-12-08 | 267,920,160 | -120,000 | 25.6159 | 1,045,912,436 | 2014-11-30 |
| 2643 | 2014-12-05 | 268,040,160 | -320,000 | 25.6274 | 1,045,912,436 | 2014-11-30 |
| 2644 | 2014-12-04 | 268,360,160 | -697,000 | 25.6580 | 1,045,912,436 | 2014-11-30 |
| 2645 | 2014-12-03 | 269,057,160 | -85,000 | 25.7246 | 1,045,912,436 | 2014-11-30 |
| 2646 | 2014-12-02 | 269,142,160 | -610,000 | 25.7328 | 1,045,912,436 | 2014-11-30 |
| 2647 | 2014-12-01 | 269,752,160 | -3,000 | 25.7911 | 1,045,912,436 | 2014-11-30 |
| 2648 | 2014-11-28 | 269,755,160 | 0 | 25.7914 | 1,045,912,436 | 2014-10-31 |
| 2649 | 2014-11-27 | 269,755,160 | 50,000 | 25.7914 | 1,045,912,436 | 2014-10-31 |
| 2650 | 2014-11-26 | 269,705,160 | -40,000 | 25.7866 | 1,045,912,436 | 2014-10-31 |
| 2651 | 2014-11-25 | 269,745,160 | 70,000 | 25.7904 | 1,045,912,436 | 2014-10-31 |
| 2652 | 2014-11-24 | 269,675,160 | 177,000 | 25.7837 | 1,045,912,436 | 2014-10-31 |
| 2653 | 2014-11-21 | 269,498,160 | 255,000 | 25.7668 | 1,045,912,436 | 2014-10-31 |
| 2654 | 2014-11-20 | 269,243,160 | 185,000 | 25.7424 | 1,045,912,436 | 2014-10-31 |
| 2655 | 2014-11-19 | 269,058,160 | 93,000 | 25.7247 | 1,045,912,436 | 2014-10-31 |
| 2656 | 2014-11-18 | 268,965,160 | 20,000 | 25.7158 | 1,045,912,436 | 2014-10-31 |
| 2657 | 2014-11-17 | 268,945,160 | -2,105,000 | 25.7139 | 1,045,912,436 | 2014-10-31 |
| 2658 | 2014-11-14 | 271,050,160 | 15,000 | 25.9152 | 1,045,912,436 | 2014-10-31 |
| 2659 | 2014-11-13 | 271,035,160 | -345,000 | 25.9138 | 1,045,912,436 | 2014-10-31 |
| 2660 | 2014-11-12 | 271,380,160 | 220,000 | 25.9467 | 1,045,912,436 | 2014-10-31 |
| 2661 | 2014-11-11 | 271,160,160 | 105,000 | 25.9257 | 1,045,912,436 | 2014-10-31 |
| 2662 | 2014-11-10 | 271,055,160 | 310,000 | 25.9157 | 1,045,912,436 | 2014-10-31 |
| 2663 | 2014-11-07 | 270,745,160 | -1,000,000 | 25.8860 | 1,045,912,436 | 2014-10-31 |
| 2664 | 2014-11-06 | 271,745,160 | 310,000 | 25.9816 | 1,045,912,436 | 2014-10-31 |
| 2665 | 2014-11-05 | 271,435,160 | 17,000 | 25.9520 | 1,045,912,436 | 2014-10-31 |
| 2666 | 2014-11-04 | 271,418,160 | -100,259 | 25.9504 | 1,045,912,436 | 2014-10-31 |
| 2667 | 2014-11-03 | 271,518,419 | 24,000 | 25.9600 | 1,045,912,436 | 2014-10-31 |
| 2668 | 2014-10-31 | 271,494,419 | 50,000 | 25.9577 | 1,045,912,436 | 2014-10-31 |
| 2669 | 2014-10-30 | 271,444,419 | 145,000 | 25.9529 | 1,045,912,436 | 2014-09-30 |
| 2670 | 2014-10-29 | 271,299,419 | 0 | 25.9390 | 1,045,912,436 | 2014-09-30 |
| 2671 | 2014-10-28 | 271,299,419 | 645,000 | 25.9390 | 1,045,912,436 | 2014-09-30 |
| 2672 | 2014-10-27 | 270,654,419 | -240,000 | 25.8773 | 1,045,912,436 | 2014-09-30 |
| 2673 | 2014-10-24 | 270,894,419 | -24,000 | 25.9003 | 1,045,912,436 | 2014-09-30 |
| 2674 | 2014-10-23 | 270,918,419 | 1,220,000 | 25.9026 | 1,045,912,436 | 2014-09-30 |
| 2675 | 2014-10-22 | 269,698,419 | -385,000 | 25.7859 | 1,045,912,436 | 2014-09-30 |
| 2676 | 2014-10-21 | 270,083,419 | -422,000 | 25.8228 | 1,045,912,436 | 2014-09-30 |
| 2677 | 2014-10-20 | 270,505,419 | -101,000 | 25.8631 | 1,045,912,436 | 2014-09-30 |
| 2678 | 2014-10-17 | 270,606,419 | 401,000 | 25.8728 | 1,045,912,436 | 2014-09-30 |
| 2679 | 2014-10-16 | 270,205,419 | 820,000 | 25.8344 | 1,045,912,436 | 2014-09-30 |
| 2680 | 2014-10-15 | 269,385,419 | 1,305,000 | 25.7560 | 1,045,912,436 | 2014-09-30 |
| 2681 | 2014-10-14 | 268,080,419 | -410,000 | 25.6312 | 1,045,912,436 | 2014-09-30 |
| 2682 | 2014-10-13 | 268,490,419 | 147,000 | 25.6704 | 1,045,912,436 | 2014-09-30 |
| 2683 | 2014-10-10 | 268,343,419 | -435,000 | 25.6564 | 1,045,912,436 | 2014-09-30 |
| 2684 | 2014-10-09 | 268,778,419 | 346,000 | 25.6980 | 1,045,912,436 | 2014-09-30 |
| 2685 | 2014-10-08 | 268,432,419 | 3,745,500 | 25.6649 | 1,045,912,436 | 2014-09-30 |
| 2686 | 2014-10-07 | 264,686,919 | -394,000 | 25.3068 | 1,045,912,436 | 2014-09-30 |
| 2687 | 2014-10-06 | 265,080,919 | -1,604,830 | 25.3445 | 1,045,912,436 | 2014-09-30 |
| 2688 | 2014-10-03 | 266,685,749 | 2,790,000 | 25.4979 | 1,045,912,436 | 2014-09-30 |
| 2689 | 2014-09-30 | 263,895,749 | 836,250 | 25.2312 | 1,045,912,436 | 2014-09-30 |
| 2690 | 2014-09-29 | 263,059,499 | -200 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2691 | 2014-09-26 | 263,059,699 | 0 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2692 | 2014-09-25 | 263,059,699 | 0 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2693 | 2014-09-24 | 263,059,699 | 0 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2694 | 2014-09-23 | 263,059,699 | 0 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2695 | 2014-09-22 | 263,059,699 | 0 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2696 | 2014-09-19 | 263,059,699 | 0 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2697 | 2014-09-18 | 263,059,699 | 0 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2698 | 2014-09-17 | 263,059,699 | 0 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2699 | 2014-09-16 | 263,059,699 | 0 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2700 | 2014-09-15 | 263,059,699 | 0 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2701 | 2014-09-12 | 263,059,699 | 0 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2702 | 2014-09-11 | 263,059,699 | 1,126,000 | 25.1512 | 1,045,912,436 | 2014-08-31 |
| 2703 | 2014-09-10 | 261,933,699 | -342,500 | 25.0436 | 1,045,912,436 | 2014-08-31 |
| 2704 | 2014-09-08 | 262,276,199 | -735,000 | 25.0763 | 1,045,912,436 | 2014-08-31 |
| 2705 | 2014-09-05 | 263,011,199 | -150,000 | 25.1466 | 1,045,912,436 | 2014-08-31 |
| 2706 | 2014-09-04 | 263,161,199 | 85,000 | 25.1609 | 1,045,912,436 | 2014-08-31 |
| 2707 | 2014-09-03 | 263,076,199 | 500 | 25.1528 | 1,045,912,436 | 2014-08-31 |
| 2708 | 2014-09-02 | 263,075,699 | 92,000 | 25.1527 | 1,045,912,436 | 2014-08-31 |
| 2709 | 2014-09-01 | 262,983,699 | 8,000 | 25.1439 | 1,045,912,436 | 2014-08-31 |
| 2710 | 2014-08-29 | 262,975,699 | 5,000 | 25.1432 | 1,045,912,436 | 2014-07-31 |
| 2711 | 2014-08-28 | 262,970,699 | 5,000 | 25.1427 | 1,045,912,436 | 2014-07-31 |
| 2712 | 2014-08-27 | 262,965,699 | 64,000 | 25.1422 | 1,045,912,436 | 2014-07-31 |
| 2713 | 2014-08-26 | 262,901,699 | 30,000 | 25.1361 | 1,045,912,436 | 2014-07-31 |
| 2714 | 2014-08-25 | 262,871,699 | 0 | 25.1332 | 1,045,912,436 | 2014-07-31 |
| 2715 | 2014-08-22 | 262,871,699 | -155,000 | 25.1332 | 1,045,912,436 | 2014-07-31 |
| 2716 | 2014-08-21 | 263,026,699 | 0 | 25.1481 | 1,045,912,436 | 2014-07-31 |
| 2717 | 2014-08-20 | 263,026,699 | 0 | 25.1481 | 1,045,912,436 | 2014-07-31 |
| 2718 | 2014-08-19 | 263,026,699 | 0 | 25.1481 | 1,045,912,436 | 2014-07-31 |
| 2719 | 2014-08-18 | 263,026,699 | 0 | 25.1481 | 1,045,912,436 | 2014-07-31 |
| 2720 | 2014-08-15 | 263,026,699 | -1,000 | 25.1481 | 1,045,912,436 | 2014-07-31 |
| 2721 | 2014-08-14 | 263,027,699 | 12,000 | 25.1482 | 1,045,912,436 | 2014-07-31 |
| 2722 | 2014-08-13 | 263,015,699 | -1,000 | 25.1470 | 1,045,912,436 | 2014-07-31 |
| 2723 | 2014-08-12 | 263,016,699 | -75,000 | 25.1471 | 1,045,912,436 | 2014-07-31 |
| 2724 | 2014-08-11 | 263,091,699 | 0 | 25.1543 | 1,045,912,436 | 2014-07-31 |
| 2725 | 2014-08-08 | 263,091,699 | 0 | 25.1543 | 1,045,912,436 | 2014-07-31 |
| 2726 | 2014-08-07 | 263,091,699 | -223,000 | 25.1543 | 1,045,912,436 | 2014-07-31 |
| 2727 | 2014-08-06 | 263,314,699 | 105,000 | 25.1756 | 1,045,912,436 | 2014-07-31 |
| 2728 | 2014-08-05 | 263,209,699 | 0 | 25.1656 | 1,045,912,436 | 2014-07-31 |
| 2729 | 2014-08-04 | 263,209,699 | 30,000 | 25.1656 | 1,045,912,436 | 2014-07-31 |
| 2730 | 2014-08-01 | 263,179,699 | -2,500 | 25.1627 | 1,045,912,436 | 2014-07-31 |
| 2731 | 2014-07-31 | 263,182,199 | 0 | 25.1629 | 1,045,912,436 | 2014-07-31 |
| 2732 | 2014-07-30 | 263,182,199 | -420,000 | 25.1629 | 1,045,912,436 | 2014-06-30 |
| 2733 | 2014-07-29 | 263,602,199 | 0 | 25.2031 | 1,045,912,436 | 2014-06-30 |
| 2734 | 2014-07-28 | 263,602,199 | -751,000 | 25.2031 | 1,045,912,436 | 2014-06-30 |
| 2735 | 2014-07-25 | 264,353,199 | 0 | 25.2749 | 1,045,912,436 | 2014-06-30 |
| 2736 | 2014-07-24 | 264,353,199 | 95,000 | 25.2749 | 1,045,912,436 | 2014-06-30 |
| 2737 | 2014-07-23 | 264,258,199 | 70,000 | 25.2658 | 1,045,912,436 | 2014-06-30 |
| 2738 | 2014-07-22 | 264,188,199 | -50,000 | 25.2591 | 1,045,912,436 | 2014-06-30 |
| 2739 | 2014-07-21 | 264,238,199 | 100,000 | 25.2639 | 1,045,912,436 | 2014-06-30 |
| 2740 | 2014-07-18 | 264,138,199 | -102 | 25.2543 | 1,045,912,436 | 2014-06-30 |
| 2741 | 2014-07-17 | 264,138,301 | -25,000 | 25.2543 | 1,045,912,436 | 2014-06-30 |
| 2742 | 2014-07-16 | 264,163,301 | 0 | 25.2567 | 1,045,912,436 | 2014-06-30 |
| 2743 | 2014-07-15 | 264,163,301 | 15,000 | 25.2567 | 1,045,912,436 | 2014-06-30 |
| 2744 | 2014-07-14 | 264,148,301 | 0 | 25.2553 | 1,045,912,436 | 2014-06-30 |
| 2745 | 2014-07-11 | 264,148,301 | -50,000 | 25.2553 | 1,045,912,436 | 2014-06-30 |
| 2746 | 2014-07-10 | 264,198,301 | 0 | 25.2601 | 1,045,912,436 | 2014-06-30 |
| 2747 | 2014-07-09 | 264,198,301 | 0 | 25.2601 | 1,045,912,436 | 2014-06-30 |
| 2748 | 2014-07-08 | 264,198,301 | -58,000 | 25.2601 | 1,045,912,436 | 2014-06-30 |
| 2749 | 2014-07-07 | 264,256,301 | 0 | 25.2656 | 1,045,912,436 | 2014-06-30 |
| 2750 | 2014-07-04 | 264,256,301 | 0 | 25.2656 | 1,045,912,436 | 2014-06-30 |
| 2751 | 2014-07-03 | 264,256,301 | 125,000 | 25.2656 | 1,045,912,436 | 2014-06-30 |
| 2752 | 2014-07-02 | 264,131,301 | 20,000 | 25.2537 | 1,045,912,436 | 2014-06-30 |
| 2753 | 2014-06-30 | 264,111,301 | 0 | 25.2518 | 1,045,912,436 | 2014-06-30 |
| 2754 | 2014-06-27 | 264,111,301 | -240,000 | 25.2518 | 1,045,912,436 | 2014-05-31 |
| 2755 | 2014-06-26 | 264,351,301 | 15,000 | 25.2747 | 1,045,912,436 | 2014-05-31 |
| 2756 | 2014-06-25 | 264,336,301 | 10,000 | 25.2733 | 1,045,912,436 | 2014-05-31 |
| 2757 | 2014-06-24 | 264,326,301 | 0 | 25.2723 | 1,045,912,436 | 2014-05-31 |
| 2758 | 2014-06-23 | 264,326,301 | 60,000 | 25.2723 | 1,045,912,436 | 2014-05-31 |
| 2759 | 2014-06-20 | 264,266,301 | -5,000 | 25.2666 | 1,045,912,436 | 2014-05-31 |
| 2760 | 2014-06-19 | 264,271,301 | 5,000 | 25.2671 | 1,045,912,436 | 2014-05-31 |
| 2761 | 2014-06-18 | 264,266,301 | -78,000 | 25.2666 | 1,045,912,436 | 2014-05-31 |
| 2762 | 2014-06-17 | 264,344,301 | -50,000 | 25.2740 | 1,045,912,436 | 2014-05-31 |
| 2763 | 2014-06-16 | 264,394,301 | 15,000 | 25.2788 | 1,045,912,436 | 2014-05-31 |
| 2764 | 2014-06-13 | 264,379,301 | 0 | 25.2774 | 1,045,912,436 | 2014-05-31 |
| 2765 | 2014-06-12 | 264,379,301 | 0 | 25.2774 | 1,045,912,436 | 2014-05-31 |
| 2766 | 2014-06-11 | 264,379,301 | -100,000 | 25.2774 | 1,045,912,436 | 2014-05-31 |
| 2767 | 2014-06-10 | 264,479,301 | 0 | 25.2869 | 1,045,912,436 | 2014-05-31 |
| 2768 | 2014-06-09 | 264,479,301 | -2,090,080 | 25.2869 | 1,045,912,436 | 2014-05-31 |
| 2769 | 2014-06-06 | 266,569,381 | 0 | 25.4868 | 1,045,912,436 | 2014-05-31 |
| 2770 | 2014-06-05 | 266,569,381 | 0 | 25.4868 | 1,045,912,436 | 2014-05-31 |
| 2771 | 2014-06-04 | 266,569,381 | 0 | 25.4868 | 1,045,912,436 | 2014-05-31 |
| 2772 | 2014-06-03 | 266,569,381 | 0 | 25.4868 | 1,045,912,436 | 2014-05-31 |
| 2773 | 2014-05-30 | 266,569,381 | 290,000 | 25.4868 | 1,045,912,436 | 2014-05-15 |
| 2774 | 2014-05-29 | 266,279,381 | 50,000 | 25.4591 | 1,045,912,436 | 2014-05-15 |
| 2775 | 2014-05-28 | 266,229,381 | 50,000 | 25.4543 | 1,045,912,436 | 2014-05-15 |
| 2776 | 2014-05-27 | 266,179,381 | -15,000 | 25.4495 | 1,045,912,436 | 2014-05-15 |
| 2777 | 2014-05-26 | 266,194,381 | 0 | 25.4509 | 1,045,912,436 | 2014-05-15 |
| 2778 | 2014-05-23 | 266,194,381 | 40,000 | 25.4509 | 1,045,912,436 | 2014-05-15 |
| 2779 | 2014-05-22 | 266,154,381 | 5,000 | 25.4471 | 1,045,912,436 | 2014-05-15 |
| 2780 | 2014-05-21 | 266,149,381 | 85,000 | 25.4466 | 1,045,912,436 | 2014-05-15 |
| 2781 | 2014-05-20 | 266,064,381 | -470,000 | 25.4385 | 1,045,912,436 | 2014-05-15 |
| 2782 | 2014-05-19 | 266,534,381 | 0 | 25.4834 | 1,045,912,436 | 2014-05-15 |
| 2783 | 2014-05-16 | 266,534,381 | 0 | 25.4834 | 1,045,912,436 | 2014-05-15 |
| 2784 | 2014-05-15 | 266,534,381 | 0 | 25.4834 | 1,045,912,436 | 2014-05-15 |
| 2785 | 2014-05-14 | 266,534,381 | -1,008 | 29.7500 | 895,912,436 | 2014-04-30 |
| 2786 | 2014-05-13 | 266,535,389 | -260,000 | 29.7502 | 895,912,436 | 2014-04-30 |
| 2787 | 2014-05-12 | 266,795,389 | 74,566,000 | 29.7792 | 895,912,436 | 2014-04-30 |
| 2788 | 2014-05-10 | 192,229,389 | 0 | 21.4563 | 895,912,436 | 2014-04-30 |
| 2789 | 2014-05-09 | 192,229,389 | 100,000 | 21.4563 | 895,912,436 | 2014-04-30 |
| 2790 | 2014-05-08 | 192,129,389 | -65,506 | 21.4451 | 895,912,436 | 2014-04-30 |
| 2791 | 2014-05-07 | 192,194,895 | -10,000 | 21.4524 | 895,912,436 | 2014-04-30 |
| 2792 | 2014-05-05 | 192,204,895 | 0 | 21.4535 | 895,912,436 | 2014-04-30 |
| 2793 | 2014-05-02 | 192,204,895 | -125,000 | 21.4535 | 895,912,436 | 2014-04-30 |
| 2794 | 2014-04-30 | 192,329,895 | 0 | 21.4675 | 895,912,436 | 2014-04-30 |
| 2795 | 2014-04-29 | 192,329,895 | -185,000 | 21.4675 | 895,912,436 | 2014-03-31 |
| 2796 | 2014-04-28 | 192,514,895 | -305,000 | 21.4881 | 895,912,436 | 2014-03-31 |
| 2797 | 2014-04-25 | 192,819,895 | -209,000 | 21.5222 | 895,912,436 | 2014-03-31 |
| 2798 | 2014-04-24 | 193,028,895 | 140,000 | 21.5455 | 895,912,436 | 2014-03-31 |
| 2799 | 2014-04-23 | 192,888,895 | 20,000 | 21.5299 | 895,912,436 | 2014-03-31 |
| 2800 | 2014-04-22 | 192,868,895 | 0 | 21.5277 | 895,912,436 | 2014-03-31 |
| 2801 | 2014-04-17 | 192,868,895 | -70,000 | 21.5277 | 895,912,436 | 2014-03-31 |
| 2802 | 2014-04-16 | 192,938,895 | -50,000 | 21.5355 | 895,912,436 | 2014-03-31 |
| 2803 | 2014-04-15 | 192,988,895 | -5,000 | 21.5410 | 895,912,436 | 2014-03-31 |
| 2804 | 2014-04-14 | 192,993,895 | -15,000 | 21.5416 | 895,912,436 | 2014-03-31 |
| 2805 | 2014-04-11 | 193,008,895 | 360,000 | 21.5433 | 895,912,436 | 2014-03-31 |
| 2806 | 2014-04-10 | 192,648,895 | 0 | 21.5031 | 895,912,436 | 2014-03-31 |
| 2807 | 2014-04-09 | 192,648,895 | 600,000 | 21.5031 | 895,912,436 | 2014-03-31 |
| 2808 | 2014-04-08 | 192,048,895 | -20,000 | 21.4361 | 895,912,436 | 2014-03-31 |
| 2809 | 2014-04-07 | 192,068,895 | 56,000 | 21.4384 | 895,912,436 | 2014-03-31 |
| 2810 | 2014-04-04 | 192,012,895 | 425,000 | 21.4321 | 895,912,436 | 2014-03-31 |
| 2811 | 2014-04-03 | 191,587,895 | -20,000 | 21.3847 | 895,912,436 | 2014-03-31 |
| 2812 | 2014-04-02 | 191,607,895 | -24,400 | 21.3869 | 895,912,436 | 2014-03-31 |
| 2813 | 2014-04-01 | 191,632,295 | 525,000 | 21.3896 | 895,912,436 | 2014-03-31 |
| 2814 | 2014-03-31 | 191,107,295 | -1,028,403 | 21.3310 | 895,912,436 | 2014-03-31 |
| 2815 | 2014-03-28 | 192,135,698 | 104,000 | 21.4458 | 895,912,436 | 2014-02-28 |
| 2816 | 2014-03-27 | 192,031,698 | -167,000 | 21.4342 | 895,912,436 | 2014-02-28 |
| 2817 | 2014-03-26 | 192,198,698 | 315,000 | 21.4528 | 895,912,436 | 2014-02-28 |
| 2818 | 2014-03-25 | 191,883,698 | -50,000 | 21.4177 | 895,912,436 | 2014-02-28 |
| 2819 | 2014-03-24 | 191,933,698 | -60,000 | 21.4233 | 895,912,436 | 2014-02-28 |
| 2820 | 2014-03-21 | 191,993,698 | -540,000 | 21.4300 | 895,912,436 | 2014-02-28 |
| 2821 | 2014-03-20 | 192,533,698 | 20,000 | 21.4902 | 895,912,436 | 2014-02-28 |
| 2822 | 2014-03-19 | 192,513,698 | 340,000 | 21.4880 | 895,912,436 | 2014-02-28 |
| 2823 | 2014-03-18 | 192,173,698 | -192,000 | 21.4501 | 895,912,436 | 2014-02-28 |
| 2824 | 2014-03-17 | 192,365,698 | 20,000 | 21.4715 | 895,912,436 | 2014-02-28 |
| 2825 | 2014-03-14 | 192,345,698 | 25,000 | 21.4693 | 895,912,436 | 2014-02-28 |
| 2826 | 2014-03-13 | 192,320,698 | 10,000 | 21.4665 | 895,912,436 | 2014-02-28 |
| 2827 | 2014-03-12 | 192,310,698 | 80,000 | 21.4653 | 895,912,436 | 2014-02-28 |
| 2828 | 2014-03-11 | 192,230,698 | 0 | 21.4564 | 895,912,436 | 2014-02-28 |
| 2829 | 2014-03-10 | 192,230,698 | 5,000 | 21.4564 | 895,912,436 | 2014-02-28 |
| 2830 | 2014-03-07 | 192,225,698 | -120,500 | 21.4559 | 895,912,436 | 2014-02-28 |
| 2831 | 2014-03-06 | 192,346,198 | 600,000 | 21.4693 | 895,912,436 | 2014-02-28 |
| 2832 | 2014-03-05 | 191,746,198 | 300,000 | 21.4023 | 895,912,436 | 2014-02-28 |
| 2833 | 2014-03-04 | 191,446,198 | -296,834 | 21.3689 | 895,912,436 | 2014-02-28 |
| 2834 | 2014-03-03 | 191,743,032 | -160,440 | 21.4020 | 895,912,436 | 2014-02-28 |
| 2835 | 2014-02-28 | 191,903,472 | 720,000 | 21.4199 | 895,912,436 | 2014-02-28 |
| 2836 | 2014-02-27 | 191,183,472 | -4,000 | 21.3395 | 895,912,436 | 2014-01-31 |
| 2837 | 2014-02-26 | 191,187,472 | 270,000 | 21.3400 | 895,912,436 | 2014-01-31 |
| 2838 | 2014-02-25 | 190,917,472 | 5,000 | 21.3098 | 895,912,436 | 2014-01-31 |
| 2839 | 2014-02-24 | 190,912,472 | -2,000 | 21.3093 | 895,912,436 | 2014-01-31 |
| 2840 | 2014-02-21 | 190,914,472 | 0 | 21.3095 | 895,912,436 | 2014-01-31 |
| 2841 | 2014-02-20 | 190,914,472 | -6,000 | 21.3095 | 895,912,436 | 2014-01-31 |
| 2842 | 2014-02-19 | 190,920,472 | -355,000 | 21.3102 | 895,912,436 | 2014-01-31 |
| 2843 | 2014-02-18 | 191,275,472 | 482,457 | 21.3498 | 895,912,436 | 2014-01-31 |
| 2844 | 2014-02-17 | 190,793,015 | -20,000 | 21.2959 | 895,912,436 | 2014-01-31 |
| 2845 | 2014-02-14 | 190,813,015 | -80,000 | 21.2982 | 895,912,436 | 2014-01-31 |
| 2846 | 2014-02-13 | 190,893,015 | -109,100 | 21.3071 | 895,912,436 | 2014-01-31 |
| 2847 | 2014-02-12 | 191,002,115 | -10,000 | 21.3193 | 895,912,436 | 2014-01-31 |
| 2848 | 2014-02-11 | 191,012,115 | -95,000 | 21.3204 | 895,912,436 | 2014-01-31 |
| 2849 | 2014-02-10 | 191,107,115 | 0 | 21.3310 | 895,912,436 | 2014-01-31 |
| 2850 | 2014-02-07 | 191,107,115 | -21,000 | 21.3310 | 895,912,436 | 2014-01-31 |
| 2851 | 2014-02-06 | 191,128,115 | 0 | 21.3333 | 895,912,436 | 2014-01-31 |
| 2852 | 2014-02-05 | 191,128,115 | 300,000 | 21.3333 | 895,912,436 | 2014-01-31 |
| 2853 | 2014-02-04 | 190,828,115 | 250,000 | 21.2999 | 895,912,436 | 2014-01-31 |
| 2854 | 2014-01-30 | 190,578,115 | 0 | 21.2720 | 895,912,436 | 2013-12-31 |
| 2855 | 2014-01-29 | 190,578,115 | 175,000 | 21.2720 | 895,912,436 | 2013-12-31 |
| 2856 | 2014-01-28 | 190,403,115 | 105,000 | 21.2524 | 895,912,436 | 2013-12-31 |
| 2857 | 2014-01-27 | 190,298,115 | -100,000 | 21.2407 | 895,912,436 | 2013-12-31 |
| 2858 | 2014-01-24 | 190,398,115 | -94,900 | 21.2519 | 895,912,436 | 2013-12-31 |
| 2859 | 2014-01-23 | 190,493,015 | 0 | 21.2625 | 895,912,436 | 2013-12-31 |
| 2860 | 2014-01-22 | 190,493,015 | 150,000 | 21.2625 | 895,912,436 | 2013-12-31 |
| 2861 | 2014-01-21 | 190,343,015 | -310,000 | 21.2457 | 895,912,436 | 2013-12-31 |
| 2862 | 2014-01-20 | 190,653,015 | -457,000 | 21.2803 | 895,912,436 | 2013-12-31 |
| 2863 | 2014-01-17 | 191,110,015 | -155,000 | 21.3313 | 895,912,436 | 2013-12-31 |
| 2864 | 2014-01-16 | 191,265,015 | -50,000 | 21.3486 | 895,912,436 | 2013-12-31 |
| 2865 | 2014-01-15 | 191,315,015 | 630,000 | 21.3542 | 895,912,436 | 2013-12-31 |
| 2866 | 2014-01-14 | 190,685,015 | -190,000 | 21.2839 | 895,912,436 | 2013-12-31 |
| 2867 | 2014-01-13 | 190,875,015 | 49,000 | 21.3051 | 895,912,436 | 2013-12-31 |
| 2868 | 2014-01-10 | 190,826,015 | -50,000 | 21.2996 | 895,912,436 | 2013-12-31 |
| 2869 | 2014-01-09 | 190,876,015 | 0 | 21.3052 | 895,912,436 | 2013-12-31 |
| 2870 | 2014-01-08 | 190,876,015 | 320,000 | 21.3052 | 895,912,436 | 2013-12-31 |
| 2871 | 2014-01-07 | 190,556,015 | -20,000 | 21.2695 | 895,912,436 | 2013-12-31 |
| 2872 | 2014-01-06 | 190,576,015 | 515,000 | 21.2717 | 895,912,436 | 2013-12-31 |
| 2873 | 2014-01-03 | 190,061,015 | 60,000 | 21.2142 | 895,912,436 | 2013-12-31 |
| 2874 | 2014-01-02 | 190,001,015 | -20,000 | 21.2075 | 895,912,436 | 2013-12-31 |
| 2875 | 2013-12-31 | 190,021,015 | 0 | 21.2098 | 895,912,436 | 2013-12-31 |
| 2876 | 2013-12-30 | 190,021,015 | -2,300 | 21.2098 | 895,912,436 | 2013-11-30 |
| 2877 | 2013-12-27 | 190,023,315 | 370,000 | 21.2100 | 895,912,436 | 2013-11-30 |
| 2878 | 2013-12-24 | 189,653,315 | 0 | 21.1687 | 895,912,436 | 2013-11-30 |
| 2879 | 2013-12-23 | 189,653,315 | 195,000 | 21.1687 | 895,912,436 | 2013-11-30 |
| 2880 | 2013-12-20 | 189,458,315 | 58,000 | 21.1470 | 895,912,436 | 2013-11-30 |
| 2881 | 2013-12-19 | 189,400,315 | 705,000 | 21.1405 | 895,912,436 | 2013-11-30 |
| 2882 | 2013-12-18 | 188,695,315 | 222,000 | 21.0618 | 895,912,436 | 2013-11-30 |
| 2883 | 2013-12-17 | 188,473,315 | -180,000 | 21.0370 | 895,912,436 | 2013-11-30 |
| 2884 | 2013-12-16 | 188,653,315 | -117,550 | 21.0571 | 895,912,436 | 2013-11-30 |
| 2885 | 2013-12-13 | 188,770,865 | -140,000 | 21.0702 | 895,912,436 | 2013-11-30 |
| 2886 | 2013-12-12 | 188,910,865 | -355,000 | 21.0859 | 895,912,436 | 2013-11-30 |
| 2887 | 2013-12-11 | 189,265,865 | 600,000 | 21.1255 | 895,912,436 | 2013-11-30 |
| 2888 | 2013-12-10 | 188,665,865 | 120,000 | 21.0585 | 895,912,436 | 2013-11-30 |
| 2889 | 2013-12-09 | 188,545,865 | -70,000 | 21.0451 | 895,912,436 | 2013-11-30 |
| 2890 | 2013-12-06 | 188,615,865 | 0 | 21.0529 | 895,912,436 | 2013-11-30 |
| 2891 | 2013-12-05 | 188,615,865 | 78,000 | 21.0529 | 895,912,436 | 2013-11-30 |
| 2892 | 2013-12-04 | 188,537,865 | 84,200 | 21.0442 | 895,912,436 | 2013-11-30 |
| 2893 | 2013-12-03 | 188,453,665 | -14,000 | 21.0348 | 895,912,436 | 2013-11-30 |
| 2894 | 2013-12-02 | 188,467,665 | 250,000 | 21.0364 | 895,912,436 | 2013-11-30 |
| 2895 | 2013-11-29 | 188,217,665 | 150,000 | 21.0085 | 895,912,436 | 2013-11-07 |
| 2896 | 2013-11-28 | 188,067,665 | 260,000 | 20.9917 | 895,912,436 | 2013-11-07 |
| 2897 | 2013-11-27 | 187,807,665 | 1,022,000 | 20.9627 | 895,912,436 | 2013-11-07 |
| 2898 | 2013-11-26 | 186,785,665 | 17,700 | 20.8487 | 895,912,436 | 2013-11-07 |
| 2899 | 2013-11-25 | 186,767,965 | -26,000 | 20.8467 | 895,912,436 | 2013-11-07 |
| 2900 | 2013-11-22 | 186,793,965 | -361,613,374 | 20.8496 | 895,912,436 | 2013-11-07 |
| 2901 | 2013-11-21 | 548,407,339 | 0 | 61.2122 | 895,912,436 | 2013-11-07 |
| 2902 | 2013-11-20 | 548,407,339 | 0 | 61.2122 | 895,912,436 | 2013-11-07 |
| 2903 | 2013-11-19 | 548,407,339 | 0 | 61.2122 | 895,912,436 | 2013-11-07 |
| 2904 | 2013-11-18 | 548,407,339 | 0 | 61.2122 | 895,912,436 | 2013-11-07 |
| 2905 | 2013-11-15 | 548,407,339 | 0 | 61.2122 | 895,912,436 | 2013-11-07 |
| 2906 | 2013-11-14 | 548,407,339 | 0 | 61.2122 | 895,912,436 | 2013-11-07 |
| 2907 | 2013-11-13 | 548,407,339 | 0 | 61.2122 | 895,912,436 | 2013-11-07 |
| 2908 | 2013-11-12 | 548,407,339 | 0 | 61.2122 | 895,912,436 | 2013-11-07 |
| 2909 | 2013-11-11 | 548,407,339 | 0 | 61.2122 | 895,912,436 | 2013-11-07 |
| 2910 | 2013-11-08 | 548,407,339 | 0 | 61.2122 | 895,912,436 | 2013-11-07 |
| 2911 | 2013-11-07 | 548,407,339 | -1,869,999 | 61.2122 | 895,912,436 | 2013-11-07 |
| 2912 | 2013-11-06 | 550,277,338 | -501,950 | 12.2842 | 4,479,562,180 | 2013-10-31 |
| 2913 | 2013-11-05 | 550,779,288 | 9,900,000 | 12.2954 | 4,479,562,180 | 2013-10-31 |
| 2914 | 2013-11-04 | 540,879,288 | 260,000 | 12.0744 | 4,479,562,180 | 2013-10-31 |
| 2915 | 2013-11-01 | 540,619,288 | 11,839,100 | 12.0686 | 4,479,562,180 | 2013-10-31 |
| 2916 | 2013-10-31 | 528,780,188 | -2,067,671 | 11.8043 | 4,479,562,180 | 2013-10-31 |
| 2917 | 2013-10-30 | 530,847,859 | -755,000 | 11.8504 | 4,479,562,180 | 2013-10-17 |
| 2918 | 2013-10-29 | 531,602,859 | 405,000 | 11.8673 | 4,479,562,180 | 2013-10-17 |
| 2919 | 2013-10-28 | 531,197,859 | 1,145,478 | 11.8583 | 4,479,562,180 | 2013-10-17 |
| 2920 | 2013-10-25 | 530,052,381 | 91,250 | 11.8327 | 4,479,562,180 | 2013-10-17 |
| 2921 | 2013-10-24 | 529,961,131 | 1,498,100 | 11.8306 | 4,479,562,180 | 2013-10-17 |
| 2922 | 2013-10-23 | 528,463,031 | 6,739,000 | 11.7972 | 4,479,562,180 | 2013-10-17 |
| 2923 | 2013-10-22 | 521,724,031 | 845,287 | 11.6468 | 4,479,562,180 | 2013-10-17 |
| 2924 | 2013-10-21 | 520,878,744 | -15,005,750 | 11.6279 | 4,479,562,180 | 2013-10-17 |
| 2925 | 2013-10-18 | 535,884,494 | 3,995,000 | 11.9629 | 4,479,562,180 | 2013-10-17 |
| 2926 | 2013-10-17 | 531,889,494 | -1,012,000 | 11.8737 | 4,479,562,180 | 2013-10-17 |
| 2927 | 2013-10-16 | 532,901,494 | 6,335,000 | 14.2733 | 3,733,562,180 | 2013-09-30 |
| 2928 | 2013-10-15 | 526,566,494 | -690,047,672 | 14.1036 | 3,733,562,180 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,216,614,166 | -530,000 | 32.5859 | 3,733,562,180 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,217,144,166 | -3,193,000 | 32.6001 | 3,733,562,180 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,220,337,166 | 6,790,000 | 32.6856 | 3,733,562,180 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,213,547,166 | 61,890,000 | 32.5037 | 3,733,562,180 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,151,657,166 | 150,000 | 30.8461 | 3,733,562,180 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,151,507,166 | 1,170,000 | 30.8421 | 3,733,562,180 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,150,337,166 | 1,075,000 | 30.8107 | 3,733,562,180 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,149,262,166 | 640,000 | 30.7819 | 3,733,562,180 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,148,622,166 | 415,000 | 30.7648 | 3,733,562,180 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,148,207,166 | -480,000 | 30.7537 | 3,733,562,180 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,148,687,166 | -10,000 | 30.7665 | 3,733,562,180 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,148,697,166 | -995,000 | 30.7668 | 3,733,562,180 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,149,692,166 | 570,000 | 30.7934 | 3,733,562,180 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,149,122,166 | 930,000 | 30.7782 | 3,733,562,180 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,148,192,166 | 750,000 | 30.7533 | 3,733,562,180 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,147,442,166 | 720,000 | 30.7332 | 3,733,562,180 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,146,722,166 | -470,000 | 30.7139 | 3,733,562,180 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,147,192,166 | 800,000 | 30.7265 | 3,733,562,180 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,146,392,166 | -245,000 | 30.7051 | 3,733,562,180 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,146,637,166 | -290,000 | 30.7116 | 3,733,562,180 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,146,927,166 | -2,340,000 | 30.7194 | 3,733,562,180 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,149,267,166 | 600,000 | 30.7821 | 3,733,562,180 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,148,667,166 | -650,000 | 30.7660 | 3,733,562,180 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,149,317,166 | -100,000 | 30.7834 | 3,733,562,180 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,149,417,166 | 80,000 | 30.7861 | 3,733,562,180 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,149,337,166 | -180,000 | 30.7839 | 3,733,562,180 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,149,517,166 | 390,000 | 30.7888 | 3,733,562,180 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,149,127,166 | -1,534,200 | 30.7783 | 3,733,562,180 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,150,661,366 | 50,000 | 30.8194 | 3,733,562,180 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,150,611,366 | -5,000 | 30.8181 | 3,733,562,180 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,150,616,366 | 190,000 | 30.8182 | 3,733,562,180 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,150,426,366 | -1,850 | 30.8131 | 3,733,562,180 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,150,428,216 | 525,000 | 30.8132 | 3,733,562,180 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,149,903,216 | 1,145,000 | 30.7991 | 3,733,562,180 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,148,758,216 | 200,000 | 30.7684 | 3,733,562,180 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,148,558,216 | 800,000 | 30.7631 | 3,733,562,180 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,147,758,216 | 70,000 | 30.7416 | 3,733,562,180 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,147,688,216 | 0 | 30.7398 | 3,733,562,180 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,147,688,216 | 40,000 | 30.7398 | 3,733,562,180 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,147,648,216 | 105,000 | 30.7387 | 3,733,562,180 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,147,543,216 | 0 | 30.7359 | 3,733,562,180 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,147,543,216 | 1,230,000 | 30.7359 | 3,733,562,180 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,146,313,216 | 95,000 | 30.7029 | 3,733,562,180 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,146,218,216 | 620,000 | 30.7004 | 3,733,562,180 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,145,598,216 | 205,000 | 30.6838 | 3,733,562,180 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,145,393,216 | 355,000 | 30.6783 | 3,733,562,180 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,145,038,216 | -480,000 | 30.6688 | 3,733,562,180 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,145,518,216 | -285,000 | 30.6816 | 3,733,562,180 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,145,803,216 | -1,335,000 | 30.6893 | 3,733,562,180 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,147,138,216 | 1,790,000 | 30.7250 | 3,733,562,180 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,145,348,216 | 1,228,000 | 30.6771 | 3,733,562,180 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,144,120,216 | 2,425,000 | 30.6442 | 3,733,562,180 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,141,695,216 | -760,000 | 30.5792 | 3,733,562,180 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,142,455,216 | -3,055,000 | 30.5996 | 3,733,562,180 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,145,510,216 | -1,285,000 | 30.6814 | 3,733,562,180 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,146,795,216 | -398,000 | 30.7158 | 3,733,562,180 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,147,193,216 | -4,520,000 | 30.7265 | 3,733,562,180 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,151,713,216 | 0 | 30.8476 | 3,733,562,180 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,151,713,216 | 40,000 | 30.8476 | 3,733,562,180 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,151,673,216 | -805,000 | 30.8465 | 3,733,562,180 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,152,478,216 | 0 | 30.8681 | 3,733,562,180 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,152,478,216 | 0 | 30.8681 | 3,733,562,180 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,152,478,216 | -20,000 | 30.8681 | 3,733,562,180 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,152,498,216 | 0 | 30.8686 | 3,733,562,180 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,152,498,216 | 900,000 | 30.8686 | 3,733,562,180 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,151,598,216 | -245,000 | 30.8445 | 3,733,562,180 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,151,843,216 | -5,000 | 30.8511 | 3,733,562,180 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,151,848,216 | -5,000 | 30.8512 | 3,733,562,180 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,151,853,216 | -4,035,000 | 30.8513 | 3,733,562,180 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,155,888,216 | -1,000,000 | 30.9594 | 3,733,562,180 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,156,888,216 | -485,000 | 30.9862 | 3,733,562,180 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,157,373,216 | 0 | 30.9992 | 3,733,562,180 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,157,373,216 | -100,000 | 30.9992 | 3,733,562,180 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,157,473,216 | 0 | 31.0018 | 3,733,562,180 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,157,473,216 | 240,000 | 31.0018 | 3,733,562,180 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,157,233,216 | -395,000 | 30.9954 | 3,733,562,180 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,157,628,216 | -3,085,000 | 31.0060 | 3,733,562,180 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,160,713,216 | -180,000 | 31.0886 | 3,733,562,180 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,160,893,216 | 280,000 | 31.0934 | 3,733,562,180 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,160,613,216 | -605,000 | 31.0859 | 3,733,562,180 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,161,218,216 | -10,000 | 31.1022 | 3,733,562,180 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,161,228,216 | 215,000 | 31.1024 | 3,733,562,180 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,161,013,216 | 2,248 | 31.0967 | 3,733,562,180 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,161,010,968 | 100,000 | 31.0966 | 3,733,562,180 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,160,910,968 | 695,000 | 31.0939 | 3,733,562,180 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,160,215,968 | 110,000 | 31.0753 | 3,733,562,180 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,160,105,968 | 1,000,000 | 31.0724 | 3,733,562,180 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,159,105,968 | 200,000 | 31.0456 | 3,733,562,180 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,158,905,968 | 610,000 | 31.0402 | 3,733,562,180 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,158,295,968 | -1,325,000 | 31.0239 | 3,733,562,180 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,159,620,968 | 935,000 | 31.0594 | 3,733,562,180 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,158,685,968 | -250,000 | 31.0343 | 3,733,562,180 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,158,935,968 | 385,000 | 31.0410 | 3,733,562,180 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,158,550,968 | 830,000 | 31.0307 | 3,733,562,180 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,157,720,968 | -4,328,000 | 31.0085 | 3,733,562,180 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,162,048,968 | 0 | 31.1244 | 3,733,562,180 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,162,048,968 | -5,325,000 | 31.1244 | 3,733,562,180 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,167,373,968 | 0 | 31.2670 | 3,733,562,180 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,167,373,968 | -75,000 | 31.2670 | 3,733,562,180 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,167,448,968 | 0 | 31.2690 | 3,733,562,180 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,167,448,968 | -180,000 | 31.2690 | 3,733,562,180 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,167,628,968 | 0 | 31.2739 | 3,733,562,180 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,167,628,968 | 5,000 | 31.2739 | 3,733,562,180 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,167,623,968 | 300,000 | 31.2737 | 3,733,562,180 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,167,323,968 | 340,000 | 31.2657 | 3,733,562,180 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,166,983,968 | 350,000 | 31.2566 | 3,733,562,180 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,166,633,968 | -50,000 | 31.2472 | 3,733,562,180 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,166,683,968 | 0 | 31.2485 | 3,733,562,180 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,166,683,968 | 0 | 31.2485 | 3,733,562,180 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,166,683,968 | 0 | 31.2485 | 3,733,562,180 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,166,683,968 | 0 | 31.2485 | 3,733,562,180 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,166,683,968 | -90,000 | 31.2485 | 3,733,562,180 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,166,773,968 | -845,000 | 31.2510 | 3,733,562,180 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,167,618,968 | 0 | 31.2736 | 3,733,562,180 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,167,618,968 | 1,695,000 | 31.2736 | 3,733,562,180 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,165,923,968 | -60,000 | 31.2282 | 3,733,562,180 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,165,983,968 | 0 | 31.2298 | 3,733,562,180 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,165,983,968 | 0 | 31.2298 | 3,733,562,180 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,165,983,968 | 0 | 31.2298 | 3,733,562,180 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,165,983,968 | -20,000 | 31.2298 | 3,733,562,180 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,166,003,968 | 0 | 31.2303 | 3,733,562,180 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,166,003,968 | 0 | 31.2303 | 3,733,562,180 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,166,003,968 | 125,000 | 31.2303 | 3,733,562,180 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,165,878,968 | -100,000 | 31.2270 | 3,733,562,180 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,165,978,968 | -50,000 | 31.2297 | 3,733,562,180 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,166,028,968 | -591,100 | 31.2310 | 3,733,562,180 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,166,620,068 | 0 | 31.2468 | 3,733,562,180 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,166,620,068 | 44,780 | 31.2468 | 3,733,562,180 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,166,575,288 | 0 | 31.2456 | 3,733,562,180 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,166,575,288 | 926,666,666 | 31.2456 | 3,733,562,180 | 2013-03-31 |
| 3059 | 2013-04-03 | 239,908,622 | 40,000 | 6.4257 | 3,733,562,180 | 2013-03-31 |
| 3060 | 2013-04-02 | 239,868,622 | 160,000 | 6.4247 | 3,733,562,180 | 2013-03-31 |
| 3061 | 2013-03-28 | 239,708,622 | 950,000 | 6.4204 | 3,733,562,180 | 2013-02-28 |
| 3062 | 2013-03-27 | 238,758,622 | 0 | 6.3949 | 3,733,562,180 | 2013-02-28 |
| 3063 | 2013-03-26 | 238,758,622 | -5,000 | 6.3949 | 3,733,562,180 | 2013-02-28 |
| 3064 | 2013-03-25 | 238,763,622 | 0 | 6.3951 | 3,733,562,180 | 2013-02-28 |
| 3065 | 2013-03-22 | 238,763,622 | 210,000 | 6.3951 | 3,733,562,180 | 2013-02-28 |
| 3066 | 2013-03-21 | 238,553,622 | 0 | 6.3894 | 3,733,562,180 | 2013-02-28 |
| 3067 | 2013-03-20 | 238,553,622 | 0 | 6.3894 | 3,733,562,180 | 2013-02-28 |
| 3068 | 2013-03-19 | 238,553,622 | 0 | 6.3894 | 3,733,562,180 | 2013-02-28 |
| 3069 | 2013-03-18 | 238,553,622 | -310,000 | 6.3894 | 3,733,562,180 | 2013-02-28 |
| 3070 | 2013-03-15 | 238,863,622 | -15,000 | 6.3977 | 3,733,562,180 | 2013-02-28 |
| 3071 | 2013-03-14 | 238,878,622 | -1,910,000 | 6.3981 | 3,733,562,180 | 2013-02-28 |
| 3072 | 2013-03-13 | 240,788,622 | -2,205,000 | 6.4493 | 3,733,562,180 | 2013-02-28 |
| 3073 | 2013-03-12 | 242,993,622 | -500,000 | 6.5084 | 3,733,562,180 | 2013-02-28 |
| 3074 | 2013-03-11 | 243,493,622 | 0 | 6.5218 | 3,733,562,180 | 2013-02-28 |
| 3075 | 2013-03-08 | 243,493,622 | 0 | 6.5218 | 3,733,562,180 | 2013-02-28 |
| 3076 | 2013-03-07 | 243,493,622 | -250,000 | 6.5218 | 3,733,562,180 | 2013-02-28 |
| 3077 | 2013-03-06 | 243,743,622 | -160,000 | 6.5284 | 3,733,562,180 | 2013-02-28 |
| 3078 | 2013-03-05 | 243,903,622 | 585,000 | 6.5327 | 3,733,562,180 | 2013-02-28 |
| 3079 | 2013-03-04 | 243,318,622 | -45,000 | 6.5171 | 3,733,562,180 | 2013-02-28 |
| 3080 | 2013-03-01 | 243,363,622 | 0 | 6.5183 | 3,733,562,180 | 2013-02-28 |
| 3081 | 2013-02-28 | 243,363,622 | -5,000 | 6.5183 | 3,733,562,180 | 2013-02-28 |
| 3082 | 2013-02-27 | 243,368,622 | -90,000 | 6.5184 | 3,733,562,180 | 2013-01-31 |
| 3083 | 2013-02-26 | 243,458,622 | 0 | 6.5208 | 3,733,562,180 | 2013-01-31 |
| 3084 | 2013-02-25 | 243,458,622 | -705,000 | 6.5208 | 3,733,562,180 | 2013-01-31 |
| 3085 | 2013-02-22 | 244,163,622 | -365,000 | 6.5397 | 3,733,562,180 | 2013-01-31 |
| 3086 | 2013-02-21 | 244,528,622 | 0 | 6.5495 | 3,733,562,180 | 2013-01-31 |
| 3087 | 2013-02-20 | 244,528,622 | -640,000 | 6.5495 | 3,733,562,180 | 2013-01-31 |
| 3088 | 2013-02-19 | 245,168,622 | 1,515,000 | 6.5666 | 3,733,562,180 | 2013-01-31 |
| 3089 | 2013-02-18 | 243,653,622 | 0 | 6.5260 | 3,733,562,180 | 2013-01-31 |
| 3090 | 2013-02-15 | 243,653,622 | 130,000 | 6.5260 | 3,733,562,180 | 2013-01-31 |
| 3091 | 2013-02-14 | 243,523,622 | -75,000 | 6.5226 | 3,733,562,180 | 2013-01-31 |
| 3092 | 2013-02-08 | 243,598,622 | -20,000 | 6.5246 | 3,733,562,180 | 2013-01-31 |
| 3093 | 2013-02-07 | 243,618,622 | 870,000 | 6.5251 | 3,733,562,180 | 2013-01-31 |
| 3094 | 2013-02-06 | 242,748,622 | -15,000 | 6.5018 | 3,733,562,180 | 2013-01-31 |
| 3095 | 2013-02-05 | 242,763,622 | 85,000 | 6.5022 | 3,733,562,180 | 2013-01-31 |
| 3096 | 2013-02-04 | 242,678,622 | 65,000 | 6.4999 | 3,733,562,180 | 2013-01-31 |
| 3097 | 2013-02-01 | 242,613,622 | 165,000 | 6.4982 | 3,733,562,180 | 2013-01-31 |
| 3098 | 2013-01-31 | 242,448,622 | 485,000 | 6.4938 | 3,733,562,180 | 2013-01-31 |
| 3099 | 2013-01-30 | 241,963,622 | -150,000 | 6.4808 | 3,733,562,180 | 2012-12-31 |
| 3100 | 2013-01-29 | 242,113,622 | -255,000 | 6.4848 | 3,733,562,180 | 2012-12-31 |
| 3101 | 2013-01-28 | 242,368,622 | 360,000 | 6.4916 | 3,733,562,180 | 2012-12-31 |
| 3102 | 2013-01-25 | 242,008,622 | 50,000 | 6.4820 | 3,733,562,180 | 2012-12-31 |
| 3103 | 2013-01-24 | 241,958,622 | -253,129 | 6.4806 | 3,733,562,180 | 2012-12-31 |
| 3104 | 2013-01-23 | 242,211,751 | -525,000 | 6.4874 | 3,733,562,180 | 2012-12-31 |
| 3105 | 2013-01-22 | 242,736,751 | -765,000 | 6.5015 | 3,733,562,180 | 2012-12-31 |
| 3106 | 2013-01-21 | 243,501,751 | -35,000 | 6.5220 | 3,733,562,180 | 2012-12-31 |
| 3107 | 2013-01-18 | 243,536,751 | 205,000 | 6.5229 | 3,733,562,180 | 2012-12-31 |
| 3108 | 2013-01-17 | 243,331,751 | 21,500 | 6.5174 | 3,733,562,180 | 2012-12-31 |
| 3109 | 2013-01-16 | 243,310,251 | -1,720,000 | 6.5168 | 3,733,562,180 | 2012-12-31 |
| 3110 | 2013-01-15 | 245,030,251 | 5,260,000 | 6.5629 | 3,733,562,180 | 2012-12-31 |
| 3111 | 2013-01-14 | 239,770,251 | 557,000 | 6.4220 | 3,733,562,180 | 2012-12-31 |
| 3112 | 2013-01-11 | 239,213,251 | -4,459,000 | 6.4071 | 3,733,562,180 | 2012-12-31 |
| 3113 | 2013-01-10 | 243,672,251 | 24,060,220 | 6.5265 | 3,733,562,180 | 2012-12-31 |
| 3114 | 2013-01-09 | 219,612,031 | 0 | 5.8821 | 3,733,562,180 | 2012-12-31 |
| 3115 | 2013-01-08 | 219,612,031 | 0 | 5.8821 | 3,733,562,180 | 2012-12-31 |
| 3116 | 2013-01-07 | 219,612,031 | 120,000 | 5.8821 | 3,733,562,180 | 2012-12-31 |
| 3117 | 2013-01-04 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-12-31 |
| 3118 | 2013-01-03 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-12-31 |
| 3119 | 2013-01-02 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-12-31 |
| 3120 | 2012-12-31 | 219,492,031 | 10,000 | 5.8789 | 3,733,562,180 | 2012-12-31 |
| 3121 | 2012-12-28 | 219,482,031 | 0 | 5.8786 | 3,733,562,180 | 2012-11-30 |
| 3122 | 2012-12-27 | 219,482,031 | 0 | 5.8786 | 3,733,562,180 | 2012-11-30 |
| 3123 | 2012-12-24 | 219,482,031 | 0 | 5.8786 | 3,733,562,180 | 2012-11-30 |
| 3124 | 2012-12-21 | 219,482,031 | 0 | 5.8786 | 3,733,562,180 | 2012-11-30 |
| 3125 | 2012-12-20 | 219,482,031 | -10,000 | 5.8786 | 3,733,562,180 | 2012-11-30 |
| 3126 | 2012-12-19 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3127 | 2012-12-18 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3128 | 2012-12-17 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3129 | 2012-12-14 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3130 | 2012-12-13 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3131 | 2012-12-12 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3132 | 2012-12-11 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3133 | 2012-12-10 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3134 | 2012-12-07 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3135 | 2012-12-06 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3136 | 2012-12-05 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3137 | 2012-12-04 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3138 | 2012-12-03 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3139 | 2012-11-30 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-11-30 |
| 3140 | 2012-11-29 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3141 | 2012-11-28 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3142 | 2012-11-27 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3143 | 2012-11-26 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3144 | 2012-11-23 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3145 | 2012-11-22 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3146 | 2012-11-21 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3147 | 2012-11-20 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3148 | 2012-11-19 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3149 | 2012-11-16 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3150 | 2012-11-15 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3151 | 2012-11-14 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3152 | 2012-11-13 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3153 | 2012-11-12 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3154 | 2012-11-09 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3155 | 2012-11-08 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3156 | 2012-11-07 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3157 | 2012-11-06 | 219,492,031 | 0 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3158 | 2012-11-05 | 219,492,031 | 28,000 | 5.8789 | 3,733,562,180 | 2012-10-31 |
| 3159 | 2012-11-02 | 219,464,031 | 0 | 5.8781 | 3,733,562,180 | 2012-10-31 |
| 3160 | 2012-11-01 | 219,464,031 | 0 | 5.8781 | 3,733,562,180 | 2012-10-31 |
| 3161 | 2012-10-31 | 219,464,031 | 0 | 5.8781 | 3,733,562,180 | 2012-10-31 |
| 3162 | 2012-10-30 | 219,464,031 | 0 | 5.8781 | 3,733,562,180 | 2012-09-30 |
| 3163 | 2012-10-29 | 219,464,031 | 0 | 5.8781 | 3,733,562,180 | 2012-09-30 |
| 3164 | 2012-10-26 | 219,464,031 | 0 | 5.8781 | 3,733,562,180 | 2012-09-30 |
| 3165 | 2012-10-25 | 219,464,031 | -2,500 | 5.8781 | 3,733,562,180 | 2012-09-30 |
| 3166 | 2012-10-24 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3167 | 2012-10-22 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3168 | 2012-10-19 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3169 | 2012-10-18 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3170 | 2012-10-17 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3171 | 2012-10-16 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3172 | 2012-10-15 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3173 | 2012-10-12 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3174 | 2012-10-11 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3175 | 2012-10-10 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3176 | 2012-10-09 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3177 | 2012-10-08 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3178 | 2012-10-05 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3179 | 2012-10-04 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3180 | 2012-10-03 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-09-30 |
| 3181 | 2012-09-28 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3182 | 2012-09-27 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3183 | 2012-09-26 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3184 | 2012-09-25 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3185 | 2012-09-24 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3186 | 2012-09-21 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3187 | 2012-09-20 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3188 | 2012-09-19 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3189 | 2012-09-18 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3190 | 2012-09-17 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3191 | 2012-09-14 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3192 | 2012-09-13 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3193 | 2012-09-12 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3194 | 2012-09-11 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3195 | 2012-09-10 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3196 | 2012-09-07 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3197 | 2012-09-06 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3198 | 2012-09-05 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3199 | 2012-09-04 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3200 | 2012-09-03 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3201 | 2012-08-31 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-08-31 |
| 3202 | 2012-08-30 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-07-31 |
| 3203 | 2012-08-29 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-07-31 |
| 3204 | 2012-08-28 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-07-31 |
| 3205 | 2012-08-27 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-07-31 |
| 3206 | 2012-08-24 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-07-31 |
| 3207 | 2012-08-23 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-07-31 |
| 3208 | 2012-08-22 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-07-31 |
| 3209 | 2012-08-21 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-07-31 |
| 3210 | 2012-08-20 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-07-31 |
| 3211 | 2012-08-17 | 219,466,531 | 0 | 5.8782 | 3,733,562,180 | 2012-07-31 |
| 3212 | 2012-08-16 | 219,466,531 | 150,000 | 5.8782 | 3,733,562,180 | 2012-07-31 |
| 3213 | 2012-08-15 | 219,316,531 | 0 | 5.8742 | 3,733,562,180 | 2012-07-31 |
| 3214 | 2012-08-14 | 219,316,531 | 0 | 5.8742 | 3,733,562,180 | 2012-07-31 |
| 3215 | 2012-08-13 | 219,316,531 | 0 | 5.8742 | 3,733,562,180 | 2012-07-31 |
| 3216 | 2012-08-10 | 219,316,531 | -105,000 | 5.8742 | 3,733,562,180 | 2012-07-31 |
| 3217 | 2012-08-09 | 219,421,531 | 0 | 5.8770 | 3,733,562,180 | 2012-07-31 |
| 3218 | 2012-08-08 | 219,421,531 | 0 | 5.8770 | 3,733,562,180 | 2012-07-31 |
| 3219 | 2012-08-07 | 219,421,531 | -200,000 | 5.8770 | 3,733,562,180 | 2012-07-31 |
| 3220 | 2012-08-06 | 219,621,531 | 0 | 5.8824 | 3,733,562,180 | 2012-07-31 |
| 3221 | 2012-08-03 | 219,621,531 | 0 | 5.8824 | 3,733,562,180 | 2012-07-31 |
| 3222 | 2012-08-02 | 219,621,531 | 60,000 | 5.8824 | 3,733,562,180 | 2012-07-31 |
| 3223 | 2012-08-01 | 219,561,531 | 0 | 5.8808 | 3,733,562,180 | 2012-07-31 |
| 3224 | 2012-07-31 | 219,561,531 | 0 | 5.8808 | 3,733,562,180 | 2012-07-31 |
| 3225 | 2012-07-30 | 219,561,531 | -1,770,000 | 5.8808 | 3,733,562,180 | 2012-06-30 |
| 3226 | 2012-07-27 | 221,331,531 | 0 | 5.9282 | 3,733,562,180 | 2012-06-30 |
| 3227 | 2012-07-26 | 221,331,531 | 0 | 5.9282 | 3,733,562,180 | 2012-06-30 |
| 3228 | 2012-07-25 | 221,331,531 | 0 | 5.9282 | 3,733,562,180 | 2012-06-30 |
| 3229 | 2012-07-24 | 221,331,531 | 0 | 5.9282 | 3,733,562,180 | 2012-06-30 |
| 3230 | 2012-07-23 | 221,331,531 | 0 | 5.9282 | 3,733,562,180 | 2012-06-30 |
| 3231 | 2012-07-20 | 221,331,531 | 0 | 5.9282 | 3,733,562,180 | 2012-06-30 |
| 3232 | 2012-07-19 | 221,331,531 | 100,000 | 5.9282 | 3,733,562,180 | 2012-06-30 |
| 3233 | 2012-07-18 | 221,231,531 | 150,000 | 5.9255 | 3,733,562,180 | 2012-06-30 |
| 3234 | 2012-07-17 | 221,081,531 | -25,000 | 5.9215 | 3,733,562,180 | 2012-06-30 |
| 3235 | 2012-07-16 | 221,106,531 | 20,000 | 5.9221 | 3,733,562,180 | 2012-06-30 |
| 3236 | 2012-07-13 | 221,086,531 | 0 | 5.9216 | 3,733,562,180 | 2012-06-30 |
| 3237 | 2012-07-12 | 221,086,531 | 0 | 5.9216 | 3,733,562,180 | 2012-06-30 |
| 3238 | 2012-07-11 | 221,086,531 | 0 | 5.9216 | 3,733,562,180 | 2012-06-30 |
| 3239 | 2012-07-10 | 221,086,531 | 0 | 5.9216 | 3,733,562,180 | 2012-06-30 |
| 3240 | 2012-07-09 | 221,086,531 | 0 | 5.9216 | 3,733,562,180 | 2012-06-30 |
| 3241 | 2012-07-06 | 221,086,531 | 0 | 5.9216 | 3,733,562,180 | 2012-06-30 |
| 3242 | 2012-07-05 | 221,086,531 | 0 | 5.9216 | 3,733,562,180 | 2012-06-30 |
| 3243 | 2012-07-04 | 221,086,531 | 0 | 5.9216 | 3,733,562,180 | 2012-06-30 |
| 3244 | 2012-07-03 | 221,086,531 | 0 | 5.9216 | 3,733,562,180 | 2012-06-30 |
| 3245 | 2012-06-29 | 221,086,531 | 0 | 5.9216 | 3,733,562,180 | 2012-05-31 |
| 3246 | 2012-06-28 | 221,086,531 | -1,400,000 | 5.9216 | 3,733,562,180 | 2012-05-31 |
| 3247 | 2012-06-27 | 222,486,531 | -600,000 | 5.9591 | 3,733,562,180 | 2012-05-31 |
| 3248 | 2012-06-26 | 223,086,531 | -320,000 | 5.9752 | 3,733,562,180 | 2012-05-31 |
| 3249 | 2012-06-25 | 223,406,531 | -270,000 | 5.9837 | 3,733,562,180 | 2012-05-31 |
| 3250 | 2012-06-22 | 223,676,531 | -383 | 5.9910 | 3,733,562,180 | 2012-05-31 |
| 3251 | 2012-06-21 | 223,676,914 | 0 | 5.9910 | 3,733,562,180 | 2012-05-31 |
| 3252 | 2012-06-20 | 223,676,914 | 5,000 | 5.9910 | 3,733,562,180 | 2012-05-31 |
| 3253 | 2012-06-19 | 223,671,914 | 5,000 | 5.9908 | 3,733,562,180 | 2012-05-31 |
| 3254 | 2012-06-18 | 223,666,914 | 0 | 5.9907 | 3,733,562,180 | 2012-05-31 |
| 3255 | 2012-06-15 | 223,666,914 | 0 | 5.9907 | 3,733,562,180 | 2012-05-31 |
| 3256 | 2012-06-14 | 223,666,914 | 0 | 5.9907 | 3,733,562,180 | 2012-05-31 |
| 3257 | 2012-06-13 | 223,666,914 | 400,000 | 5.9907 | 3,733,562,180 | 2012-05-31 |
| 3258 | 2012-06-12 | 223,266,914 | 0 | 5.9800 | 3,733,562,180 | 2012-05-31 |
| 3259 | 2012-06-11 | 223,266,914 | 0 | 5.9800 | 3,733,562,180 | 2012-05-31 |
| 3260 | 2012-06-08 | 223,266,914 | 0 | 5.9800 | 3,733,562,180 | 2012-05-31 |
| 3261 | 2012-06-07 | 223,266,914 | 0 | 5.9800 | 3,733,562,180 | 2012-05-31 |
| 3262 | 2012-06-06 | 223,266,914 | -2,500 | 5.9800 | 3,733,562,180 | 2012-05-31 |
| 3263 | 2012-06-05 | 223,269,414 | 0 | 5.9801 | 3,733,562,180 | 2012-05-31 |
| 3264 | 2012-06-04 | 223,269,414 | 0 | 5.9801 | 3,733,562,180 | 2012-05-31 |
| 3265 | 2012-06-01 | 223,269,414 | 0 | 5.9801 | 3,733,562,180 | 2012-05-31 |
| 3266 | 2012-05-31 | 223,269,414 | 0 | 5.9801 | 3,733,562,180 | 2012-05-31 |
| 3267 | 2012-05-30 | 223,269,414 | 0 | 5.9801 | 3,733,562,180 | 2012-04-30 |
| 3268 | 2012-05-29 | 223,269,414 | -45,000 | 5.9801 | 3,733,562,180 | 2012-04-30 |
| 3269 | 2012-05-28 | 223,314,414 | 0 | 5.9813 | 3,733,562,180 | 2012-04-30 |
| 3270 | 2012-05-25 | 223,314,414 | -100 | 5.9813 | 3,733,562,180 | 2012-04-30 |
| 3271 | 2012-05-24 | 223,314,514 | -25,000 | 5.9813 | 3,733,562,180 | 2012-04-30 |
| 3272 | 2012-05-23 | 223,339,514 | 0 | 5.9819 | 3,733,562,180 | 2012-04-30 |
| 3273 | 2012-05-22 | 223,339,514 | -15,000 | 5.9819 | 3,733,562,180 | 2012-04-30 |
| 3274 | 2012-05-21 | 223,354,514 | 0 | 5.9823 | 3,733,562,180 | 2012-04-30 |
| 3275 | 2012-05-18 | 223,354,514 | 0 | 5.9823 | 3,733,562,180 | 2012-04-30 |
| 3276 | 2012-05-17 | 223,354,514 | 0 | 5.9823 | 3,733,562,180 | 2012-04-30 |
| 3277 | 2012-05-16 | 223,354,514 | 0 | 5.9823 | 3,733,562,180 | 2012-04-30 |
| 3278 | 2012-05-15 | 223,354,514 | -1,180,000 | 5.9823 | 3,733,562,180 | 2012-04-30 |
| 3279 | 2012-05-14 | 224,534,514 | 0 | 6.0139 | 3,733,562,180 | 2012-04-30 |
| 3280 | 2012-05-11 | 224,534,514 | -2,000,000 | 6.0139 | 3,733,562,180 | 2012-04-30 |
| 3281 | 2012-05-10 | 226,534,514 | -60,000 | 6.0675 | 3,733,562,180 | 2012-04-30 |
| 3282 | 2012-05-09 | 226,594,514 | -570,000 | 6.0691 | 3,733,562,180 | 2012-04-30 |
| 3283 | 2012-05-08 | 227,164,514 | 100,000 | 6.0844 | 3,733,562,180 | 2012-04-30 |
| 3284 | 2012-05-07 | 227,064,514 | -110,000 | 6.0817 | 3,733,562,180 | 2012-04-30 |
| 3285 | 2012-05-04 | 227,174,514 | -105,000 | 6.0847 | 3,733,562,180 | 2012-04-30 |
| 3286 | 2012-05-03 | 227,279,514 | 3,190,000 | 6.0875 | 3,733,562,180 | 2012-04-30 |
| 3287 | 2012-05-02 | 224,089,514 | 0 | 6.0020 | 3,733,562,180 | 2012-04-30 |
| 3288 | 2012-04-30 | 224,089,514 | 90,000 | 6.0020 | 3,733,562,180 | 2012-04-30 |
| 3289 | 2012-04-27 | 223,999,514 | 0 | 5.9996 | 3,733,562,180 | 2012-04-16 |
| 3290 | 2012-04-26 | 223,999,514 | -340,000 | 5.9996 | 3,733,562,180 | 2012-04-16 |
| 3291 | 2012-04-25 | 224,339,514 | 0 | 6.0087 | 3,733,562,180 | 2012-04-16 |
| 3292 | 2012-04-24 | 224,339,514 | 0 | 6.0087 | 3,733,562,180 | 2012-04-16 |
| 3293 | 2012-04-23 | 224,339,514 | 0 | 6.0087 | 3,733,562,180 | 2012-04-16 |
| 3294 | 2012-04-20 | 224,339,514 | 0 | 6.0087 | 3,733,562,180 | 2012-04-16 |
| 3295 | 2012-04-19 | 224,339,514 | 670,000 | 6.0087 | 3,733,562,180 | 2012-04-16 |
| 3296 | 2012-04-18 | 223,669,514 | 0 | 5.9908 | 3,733,562,180 | 2012-04-16 |
| 3297 | 2012-04-17 | 223,669,514 | 0 | 5.9908 | 3,733,562,180 | 2012-04-16 |
| 3298 | 2012-04-16 | 223,669,514 | 0 | 5.9908 | 3,733,562,180 | 2012-04-16 |
| 3299 | 2012-04-13 | 223,669,514 | 80,000 | 6.9171 | 3,233,562,180 | 2012-03-31 |
| 3300 | 2012-04-12 | 223,589,514 | 300,000 | 6.9147 | 3,233,562,180 | 2012-03-31 |
| 3301 | 2012-04-11 | 223,289,514 | -85,000 | 6.9054 | 3,233,562,180 | 2012-03-31 |
| 3302 | 2012-04-10 | 223,374,514 | -3,755 | 6.9080 | 3,233,562,180 | 2012-03-31 |
| 3303 | 2012-04-05 | 223,378,269 | 0 | 6.9081 | 3,233,562,180 | 2012-03-31 |
| 3304 | 2012-04-03 | 223,378,269 | 0 | 6.9081 | 3,233,562,180 | 2012-03-31 |
| 3305 | 2012-04-02 | 223,378,269 | 0 | 6.9081 | 3,233,562,180 | 2012-03-31 |
| 3306 | 2012-03-30 | 223,378,269 | -40,000 | 6.9081 | 3,233,562,180 | 2012-02-29 |
| 3307 | 2012-03-29 | 223,418,269 | -390,000 | 6.9094 | 3,233,562,180 | 2012-02-29 |
| 3308 | 2012-03-28 | 223,808,269 | 0 | 6.9214 | 3,233,562,180 | 2012-02-29 |
| 3309 | 2012-03-27 | 223,808,269 | -10,000 | 6.9214 | 3,233,562,180 | 2012-02-29 |
| 3310 | 2012-03-26 | 223,818,269 | 0 | 6.9217 | 3,233,562,180 | 2012-02-29 |
| 3311 | 2012-03-23 | 223,818,269 | 0 | 6.9217 | 3,233,562,180 | 2012-02-29 |
| 3312 | 2012-03-22 | 223,818,269 | 5,000 | 6.9217 | 3,233,562,180 | 2012-02-29 |
| 3313 | 2012-03-21 | 223,813,269 | 600,000 | 6.9216 | 3,233,562,180 | 2012-02-29 |
| 3314 | 2012-03-20 | 223,213,269 | 0 | 6.9030 | 3,233,562,180 | 2012-02-29 |
| 3315 | 2012-03-19 | 223,213,269 | -2,500 | 6.9030 | 3,233,562,180 | 2012-02-29 |
| 3316 | 2012-03-16 | 223,215,769 | -480,000 | 6.9031 | 3,233,562,180 | 2012-02-29 |
| 3317 | 2012-03-15 | 223,695,769 | -50,000 | 6.9179 | 3,233,562,180 | 2012-02-29 |
| 3318 | 2012-03-14 | 223,745,769 | -250,000 | 6.9195 | 3,233,562,180 | 2012-02-29 |
| 3319 | 2012-03-13 | 223,995,769 | 0 | 6.9272 | 3,233,562,180 | 2012-02-29 |
| 3320 | 2012-03-12 | 223,995,769 | -300,000 | 6.9272 | 3,233,562,180 | 2012-02-29 |
| 3321 | 2012-03-09 | 224,295,769 | 340,000 | 6.9365 | 3,233,562,180 | 2012-02-29 |
| 3322 | 2012-03-08 | 223,955,769 | 240,000 | 6.9260 | 3,233,562,180 | 2012-02-29 |
| 3323 | 2012-03-07 | 223,715,769 | 1,110,000 | 6.9186 | 3,233,562,180 | 2012-02-29 |
| 3324 | 2012-03-06 | 222,605,769 | 0 | 6.8842 | 3,233,562,180 | 2012-02-29 |
| 3325 | 2012-03-05 | 222,605,769 | 85,000 | 6.8842 | 3,233,562,180 | 2012-02-29 |
| 3326 | 2012-03-02 | 222,520,769 | 0 | 6.8816 | 3,233,562,180 | 2012-02-29 |
| 3327 | 2012-03-01 | 222,520,769 | 0 | 6.8816 | 3,233,562,180 | 2012-02-29 |
| 3328 | 2012-02-29 | 222,520,769 | -100,000 | 6.8816 | 3,233,562,180 | 2012-02-29 |
| 3329 | 2012-02-28 | 222,620,769 | -180,000 | 6.8847 | 3,233,562,180 | 2012-01-31 |
| 3330 | 2012-02-27 | 222,800,769 | 0 | 6.8903 | 3,233,562,180 | 2012-01-31 |
| 3331 | 2012-02-24 | 222,800,769 | 230,000 | 6.8903 | 3,233,562,180 | 2012-01-31 |
| 3332 | 2012-02-23 | 222,570,769 | -390,000 | 6.8831 | 3,233,562,180 | 2012-01-31 |
| 3333 | 2012-02-22 | 222,960,769 | -25,000 | 6.8952 | 3,233,562,180 | 2012-01-31 |
| 3334 | 2012-02-21 | 222,985,769 | 0 | 6.8960 | 3,233,562,180 | 2012-01-31 |
| 3335 | 2012-02-20 | 222,985,769 | -5,000 | 6.8960 | 3,233,562,180 | 2012-01-31 |
| 3336 | 2012-02-17 | 222,990,769 | -35,000 | 6.8961 | 3,233,562,180 | 2012-01-31 |
| 3337 | 2012-02-16 | 223,025,769 | 0 | 6.8972 | 3,233,562,180 | 2012-01-31 |
| 3338 | 2012-02-15 | 223,025,769 | -195,000 | 6.8972 | 3,233,562,180 | 2012-01-31 |
| 3339 | 2012-02-14 | 223,220,769 | 170,000 | 6.9032 | 3,233,562,180 | 2012-01-31 |
| 3340 | 2012-02-13 | 223,050,769 | 0 | 6.8980 | 3,233,562,180 | 2012-01-31 |
| 3341 | 2012-02-10 | 223,050,769 | 260,000 | 6.8980 | 3,233,562,180 | 2012-01-31 |
| 3342 | 2012-02-09 | 222,790,769 | 5,000 | 6.8899 | 3,233,562,180 | 2012-01-31 |
| 3343 | 2012-02-08 | 222,785,769 | 200,000 | 6.8898 | 3,233,562,180 | 2012-01-31 |
| 3344 | 2012-02-07 | 222,585,769 | 20,000 | 6.8836 | 3,233,562,180 | 2012-01-31 |
| 3345 | 2012-02-06 | 222,565,769 | 5,000 | 6.8830 | 3,233,562,180 | 2012-01-31 |
| 3346 | 2012-02-03 | 222,560,769 | 125,000 | 6.8828 | 3,233,562,180 | 2012-01-31 |
| 3347 | 2012-02-02 | 222,435,769 | -1,820,000 | 6.8790 | 3,233,562,180 | 2012-01-31 |
| 3348 | 2012-02-01 | 224,255,769 | 0 | 6.9353 | 3,233,562,180 | 2012-01-31 |
| 3349 | 2012-01-31 | 224,255,769 | 5,000 | 6.9353 | 3,233,562,180 | 2012-01-31 |
| 3350 | 2012-01-30 | 224,250,769 | 0 | 6.9351 | 3,233,562,180 | 2011-12-31 |
| 3351 | 2012-01-27 | 224,250,769 | 10,000 | 6.9351 | 3,233,562,180 | 2011-12-31 |
| 3352 | 2012-01-26 | 224,240,769 | -110,000 | 6.9348 | 3,233,562,180 | 2011-12-31 |
| 3353 | 2012-01-20 | 224,350,769 | 0 | 6.9382 | 3,233,562,180 | 2011-12-31 |
| 3354 | 2012-01-19 | 224,350,769 | 30,000 | 6.9382 | 3,233,562,180 | 2011-12-31 |
| 3355 | 2012-01-18 | 224,320,769 | 0 | 6.9373 | 3,233,562,180 | 2011-12-31 |
| 3356 | 2012-01-17 | 224,320,769 | 0 | 6.9373 | 3,233,562,180 | 2011-12-31 |
| 3357 | 2012-01-16 | 224,320,769 | 0 | 6.9373 | 3,233,562,180 | 2011-12-31 |
| 3358 | 2012-01-13 | 224,320,769 | -5,000 | 6.9373 | 3,233,562,180 | 2011-12-31 |
| 3359 | 2012-01-12 | 224,325,769 | -100,000 | 6.9374 | 3,233,562,180 | 2011-12-31 |
| 3360 | 2012-01-11 | 224,425,769 | 0 | 6.9405 | 3,233,562,180 | 2011-12-31 |
| 3361 | 2012-01-10 | 224,425,769 | 20,000 | 6.9405 | 3,233,562,180 | 2011-12-31 |
| 3362 | 2012-01-09 | 224,405,769 | 200,000 | 6.9399 | 3,233,562,180 | 2011-12-31 |
| 3363 | 2012-01-06 | 224,205,769 | 0 | 6.9337 | 3,233,562,180 | 2011-12-31 |
| 3364 | 2012-01-05 | 224,205,769 | -10,000 | 6.9337 | 3,233,562,180 | 2011-12-31 |
| 3365 | 2012-01-04 | 224,215,769 | -20,000 | 6.9340 | 3,233,562,180 | 2011-12-31 |
| 3366 | 2012-01-03 | 224,235,769 | 0 | 6.9346 | 3,233,562,180 | 2011-12-31 |
| 3367 | 2011-12-30 | 224,235,769 | 20,000 | 6.9346 | 3,233,562,180 | 2011-11-30 |
| 3368 | 2011-12-29 | 224,215,769 | -420,000 | 6.9340 | 3,233,562,180 | 2011-11-30 |
| 3369 | 2011-12-28 | 224,635,769 | 550,000 | 6.9470 | 3,233,562,180 | 2011-11-30 |
| 3370 | 2011-12-23 | 224,085,769 | 225,000 | 6.9300 | 3,233,562,180 | 2011-11-30 |
| 3371 | 2011-12-22 | 223,860,769 | 100,000 | 6.9230 | 3,233,562,180 | 2011-11-30 |
| 3372 | 2011-12-21 | 223,760,769 | -20,000 | 6.9199 | 3,233,562,180 | 2011-11-30 |
| 3373 | 2011-12-20 | 223,780,769 | 60,000 | 6.9206 | 3,233,562,180 | 2011-11-30 |
| 3374 | 2011-12-19 | 223,720,769 | 0 | 6.9187 | 3,233,562,180 | 2011-11-30 |
| 3375 | 2011-12-16 | 223,720,769 | -100,000 | 6.9187 | 3,233,562,180 | 2011-11-30 |
| 3376 | 2011-12-15 | 223,820,769 | 10,000 | 6.9218 | 3,233,562,180 | 2011-11-30 |
| 3377 | 2011-12-14 | 223,810,769 | 0 | 6.9215 | 3,233,562,180 | 2011-11-30 |
| 3378 | 2011-12-13 | 223,810,769 | -235,000 | 6.9215 | 3,233,562,180 | 2011-11-30 |
| 3379 | 2011-12-12 | 224,045,769 | 200,000 | 6.9288 | 3,233,562,180 | 2011-11-30 |
| 3380 | 2011-12-09 | 223,845,769 | -200,000 | 6.9226 | 3,233,562,180 | 2011-11-30 |
| 3381 | 2011-12-08 | 224,045,769 | 40,000 | 6.9288 | 3,233,562,180 | 2011-11-30 |
| 3382 | 2011-12-07 | 224,005,769 | 260,000 | 6.9275 | 3,233,562,180 | 2011-11-30 |
| 3383 | 2011-12-06 | 223,745,769 | 565,000 | 6.9195 | 3,233,562,180 | 2011-11-30 |
| 3384 | 2011-12-05 | 223,180,769 | 555,000 | 6.9020 | 3,233,562,180 | 2011-11-30 |
| 3385 | 2011-12-02 | 222,625,769 | 1,880,000 | 6.8848 | 3,233,562,180 | 2011-11-30 |
| 3386 | 2011-12-01 | 220,745,769 | 1,830,000 | 6.8267 | 3,233,562,180 | 2011-11-30 |
| 3387 | 2011-11-30 | 218,915,769 | 50,000 | 6.7701 | 3,233,562,180 | 2011-11-30 |
| 3388 | 2011-11-29 | 218,865,769 | 1,570,000 | 6.7686 | 3,233,562,180 | 2011-10-31 |
| 3389 | 2011-11-28 | 217,295,769 | 0 | 6.7200 | 3,233,562,180 | 2011-10-31 |
| 3390 | 2011-11-25 | 217,295,769 | -100,000 | 6.7200 | 3,233,562,180 | 2011-10-31 |
| 3391 | 2011-11-24 | 217,395,769 | -30,000 | 6.7231 | 3,233,562,180 | 2011-10-31 |
| 3392 | 2011-11-23 | 217,425,769 | -158,500 | 6.7240 | 3,233,562,180 | 2011-10-31 |
| 3393 | 2011-11-22 | 217,584,269 | 50,000 | 6.7289 | 3,233,562,180 | 2011-10-31 |
| 3394 | 2011-11-21 | 217,534,269 | 330,000 | 6.7274 | 3,233,562,180 | 2011-10-31 |
| 3395 | 2011-11-18 | 217,204,269 | 0 | 6.7172 | 3,233,562,180 | 2011-10-31 |
| 3396 | 2011-11-17 | 217,204,269 | 0 | 6.7172 | 3,233,562,180 | 2011-10-31 |
| 3397 | 2011-11-16 | 217,204,269 | -665,000 | 6.7172 | 3,233,562,180 | 2011-10-31 |
| 3398 | 2011-11-15 | 217,869,269 | 0 | 6.7377 | 3,233,562,180 | 2011-10-31 |
| 3399 | 2011-11-14 | 217,869,269 | 190,000 | 6.7377 | 3,233,562,180 | 2011-10-31 |
| 3400 | 2011-11-11 | 217,679,269 | -340,000 | 6.7319 | 3,233,562,180 | 2011-10-31 |
| 3401 | 2011-11-10 | 218,019,269 | -230,000 | 6.7424 | 3,233,562,180 | 2011-10-31 |
| 3402 | 2011-11-09 | 218,249,269 | 135,000 | 6.7495 | 3,233,562,180 | 2011-10-31 |
| 3403 | 2011-11-08 | 218,114,269 | -155,000 | 6.7453 | 3,233,562,180 | 2011-10-31 |
| 3404 | 2011-11-07 | 218,269,269 | 0 | 6.7501 | 3,233,562,180 | 2011-10-31 |
| 3405 | 2011-11-04 | 218,269,269 | 0 | 6.7501 | 3,233,562,180 | 2011-10-31 |
| 3406 | 2011-11-03 | 218,269,269 | 3,000 | 6.7501 | 3,233,562,180 | 2011-10-31 |
| 3407 | 2011-11-02 | 218,266,269 | 150,000 | 6.7500 | 3,233,562,180 | 2011-10-31 |
| 3408 | 2011-11-01 | 218,116,269 | 0 | 6.7454 | 3,233,562,180 | 2011-10-31 |
| 3409 | 2011-10-31 | 218,116,269 | 96,000 | 6.7454 | 3,233,562,180 | 2011-10-31 |
| 3410 | 2011-10-28 | 218,020,269 | -150,000 | 6.7424 | 3,233,562,180 | 2011-10-20 |
| 3411 | 2011-10-27 | 218,170,269 | 0 | 6.7471 | 3,233,562,180 | 2011-10-20 |
| 3412 | 2011-10-26 | 218,170,269 | 0 | 6.7471 | 3,233,562,180 | 2011-10-20 |
| 3413 | 2011-10-25 | 218,170,269 | -415,000 | 6.7471 | 3,233,562,180 | 2011-10-20 |
| 3414 | 2011-10-24 | 218,585,269 | -40,000 | 6.7599 | 3,233,562,180 | 2011-10-20 |
| 3415 | 2011-10-21 | 218,625,269 | 0 | 6.7611 | 3,233,562,180 | 2011-10-20 |
| 3416 | 2011-10-20 | 218,625,269 | 0 | 6.7611 | 3,233,562,180 | 2011-10-20 |
| 3417 | 2011-10-19 | 218,625,269 | 0 | 8.1896 | 2,669,562,180 | 2011-09-30 |
| 3418 | 2011-10-18 | 218,625,269 | 0 | 8.1896 | 2,669,562,180 | 2011-09-30 |
| 3419 | 2011-10-17 | 218,625,269 | 98,200 | 8.1896 | 2,669,562,180 | 2011-09-30 |
| 3420 | 2011-10-14 | 218,527,069 | 900,000 | 8.1859 | 2,669,562,180 | 2011-09-30 |
| 3421 | 2011-10-13 | 217,627,069 | -2,145,000 | 8.1522 | 2,669,562,180 | 2011-09-30 |
| 3422 | 2011-10-12 | 219,772,069 | 200,000 | 8.2325 | 2,669,562,180 | 2011-09-30 |
| 3423 | 2011-10-11 | 219,572,069 | 0 | 8.2250 | 2,669,562,180 | 2011-09-30 |
| 3424 | 2011-10-10 | 219,572,069 | 0 | 8.2250 | 2,669,562,180 | 2011-09-30 |
| 3425 | 2011-10-07 | 219,572,069 | 0 | 8.2250 | 2,669,562,180 | 2011-09-30 |
| 3426 | 2011-10-06 | 219,572,069 | -5,000 | 8.2250 | 2,669,562,180 | 2011-09-30 |
| 3427 | 2011-10-04 | 219,577,069 | 0 | 8.2252 | 2,669,562,180 | 2011-09-30 |
| 3428 | 2011-10-03 | 219,577,069 | 0 | 8.2252 | 2,669,562,180 | 2011-09-30 |
| 3429 | 2011-09-30 | 219,577,069 | 0 | 8.2252 | 2,669,562,180 | 2011-09-30 |
| 3430 | 2011-09-29 | 219,577,069 | 0 | 8.2252 | 2,669,562,180 | 2011-08-31 |
| 3431 | 2011-09-28 | 219,577,069 | 10,000 | 8.2252 | 2,669,562,180 | 2011-08-31 |
| 3432 | 2011-09-27 | 219,567,069 | 20,000 | 8.2248 | 2,669,562,180 | 2011-08-31 |
| 3433 | 2011-09-26 | 219,547,069 | 100,000 | 8.2241 | 2,669,562,180 | 2011-08-31 |
| 3434 | 2011-09-23 | 219,447,069 | -35,000 | 8.2203 | 2,669,562,180 | 2011-08-31 |
| 3435 | 2011-09-22 | 219,482,069 | -75,000 | 8.2217 | 2,669,562,180 | 2011-08-31 |
| 3436 | 2011-09-21 | 219,557,069 | 0 | 8.2245 | 2,669,562,180 | 2011-08-31 |
| 3437 | 2011-09-20 | 219,557,069 | 0 | 8.2245 | 2,669,562,180 | 2011-08-31 |
| 3438 | 2011-09-19 | 219,557,069 | -11,500 | 8.2245 | 2,669,562,180 | 2011-08-31 |
| 3439 | 2011-09-16 | 219,568,569 | -155,000 | 8.2249 | 2,669,562,180 | 2011-08-31 |
| 3440 | 2011-09-15 | 219,723,569 | 0 | 8.2307 | 2,669,562,180 | 2011-08-31 |
| 3441 | 2011-09-14 | 219,723,569 | 0 | 8.2307 | 2,669,562,180 | 2011-08-31 |
| 3442 | 2011-09-12 | 219,723,569 | 155,000 | 8.2307 | 2,669,562,180 | 2011-08-31 |
| 3443 | 2011-09-09 | 219,568,569 | 0 | 8.2249 | 2,669,562,180 | 2011-08-31 |
| 3444 | 2011-09-08 | 219,568,569 | 20,000 | 8.2249 | 2,669,562,180 | 2011-08-31 |
| 3445 | 2011-09-07 | 219,548,569 | -390,000 | 8.2241 | 2,669,562,180 | 2011-08-31 |
| 3446 | 2011-09-06 | 219,938,569 | 0 | 8.2388 | 2,669,562,180 | 2011-08-31 |
| 3447 | 2011-09-05 | 219,938,569 | -400,000 | 8.2388 | 2,669,562,180 | 2011-08-31 |
| 3448 | 2011-09-02 | 220,338,569 | 0 | 8.2537 | 2,669,562,180 | 2011-08-31 |
| 3449 | 2011-09-01 | 220,338,569 | 0 | 8.2537 | 2,669,562,180 | 2011-08-31 |
| 3450 | 2011-08-31 | 220,338,569 | -65,000 | 8.2537 | 2,669,562,180 | 2011-08-31 |
| 3451 | 2011-08-30 | 220,403,569 | 0 | 8.2562 | 2,669,562,180 | 2011-07-31 |
| 3452 | 2011-08-29 | 220,403,569 | 0 | 8.2562 | 2,669,562,180 | 2011-07-31 |
| 3453 | 2011-08-26 | 220,403,569 | 350,000 | 8.2562 | 2,669,562,180 | 2011-07-31 |
| 3454 | 2011-08-25 | 220,053,569 | 0 | 8.2431 | 2,669,562,180 | 2011-07-31 |
| 3455 | 2011-08-24 | 220,053,569 | -221,000 | 8.2431 | 2,669,562,180 | 2011-07-31 |
| 3456 | 2011-08-23 | 220,274,569 | -50,000 | 8.2513 | 2,669,562,180 | 2011-07-31 |
| 3457 | 2011-08-22 | 220,324,569 | 0 | 8.2532 | 2,669,562,180 | 2011-07-31 |
| 3458 | 2011-08-19 | 220,324,569 | 0 | 8.2532 | 2,669,562,180 | 2011-07-31 |
| 3459 | 2011-08-18 | 220,324,569 | 0 | 8.2532 | 2,669,562,180 | 2011-07-31 |
| 3460 | 2011-08-17 | 220,324,569 | 10,000 | 8.2532 | 2,669,562,180 | 2011-07-31 |
| 3461 | 2011-08-16 | 220,314,569 | 0 | 8.2528 | 2,669,562,180 | 2011-07-31 |
| 3462 | 2011-08-15 | 220,314,569 | 1,175,000 | 8.2528 | 2,669,562,180 | 2011-07-31 |
| 3463 | 2011-08-12 | 219,139,569 | 850,000 | 8.2088 | 2,669,562,180 | 2011-07-31 |
| 3464 | 2011-08-11 | 218,289,569 | 3,175,000 | 8.1770 | 2,669,562,180 | 2011-07-31 |
| 3465 | 2011-08-10 | 215,114,569 | -1,555,000 | 8.0580 | 2,669,562,180 | 2011-07-31 |
| 3466 | 2011-08-09 | 216,669,569 | 0 | 8.1163 | 2,669,562,180 | 2011-07-31 |
| 3467 | 2011-08-08 | 216,669,569 | 0 | 8.1163 | 2,669,562,180 | 2011-07-31 |
| 3468 | 2011-08-05 | 216,669,569 | 497,500 | 8.1163 | 2,669,562,180 | 2011-07-31 |
| 3469 | 2011-08-04 | 216,172,069 | 0 | 8.0977 | 2,669,562,180 | 2011-07-31 |
| 3470 | 2011-08-03 | 216,172,069 | 5,000 | 8.0977 | 2,669,562,180 | 2011-07-31 |
| 3471 | 2011-08-02 | 216,167,069 | 0 | 8.0975 | 2,669,562,180 | 2011-07-31 |
| 3472 | 2011-08-01 | 216,167,069 | -105,000 | 8.0975 | 2,669,562,180 | 2011-07-31 |
| 3473 | 2011-07-29 | 216,272,069 | -195,000 | 8.1014 | 2,669,562,180 | 2011-06-30 |
| 3474 | 2011-07-28 | 216,467,069 | 0 | 8.1087 | 2,669,562,180 | 2011-06-30 |
| 3475 | 2011-07-27 | 216,467,069 | 0 | 8.1087 | 2,669,562,180 | 2011-06-30 |
| 3476 | 2011-07-26 | 216,467,069 | 440,000 | 8.1087 | 2,669,562,180 | 2011-06-30 |
| 3477 | 2011-07-25 | 216,027,069 | 260,000 | 8.0922 | 2,669,562,180 | 2011-06-30 |
| 3478 | 2011-07-22 | 215,767,069 | 330,000 | 8.0825 | 2,669,562,180 | 2011-06-30 |
| 3479 | 2011-07-21 | 215,437,069 | 0 | 8.0701 | 2,669,562,180 | 2011-06-30 |
| 3480 | 2011-07-20 | 215,437,069 | -10,000 | 8.0701 | 2,669,562,180 | 2011-06-30 |
| 3481 | 2011-07-19 | 215,447,069 | -305,000 | 8.0705 | 2,669,562,180 | 2011-06-30 |
| 3482 | 2011-07-18 | 215,752,069 | 0 | 8.0819 | 2,669,562,180 | 2011-06-30 |
| 3483 | 2011-07-15 | 215,752,069 | 290,000 | 8.0819 | 2,669,562,180 | 2011-06-30 |
| 3484 | 2011-07-14 | 215,462,069 | -1,500,000 | 8.0711 | 2,669,562,180 | 2011-06-30 |
| 3485 | 2011-07-13 | 216,962,069 | 0 | 8.1273 | 2,669,562,180 | 2011-06-30 |
| 3486 | 2011-07-12 | 216,962,069 | 95,000 | 8.1273 | 2,669,562,180 | 2011-06-30 |
| 3487 | 2011-07-11 | 216,867,069 | 0 | 8.1237 | 2,669,562,180 | 2011-06-30 |
| 3488 | 2011-07-08 | 216,867,069 | 0 | 8.1237 | 2,669,562,180 | 2011-06-30 |
| 3489 | 2011-07-07 | 216,867,069 | 0 | 8.1237 | 2,669,562,180 | 2011-06-30 |
| 3490 | 2011-07-06 | 216,867,069 | 0 | 8.1237 | 2,669,562,180 | 2011-06-30 |
| 3491 | 2011-07-05 | 216,867,069 | 0 | 8.1237 | 2,669,562,180 | 2011-06-30 |
| 3492 | 2011-07-04 | 216,867,069 | 0 | 8.1237 | 2,669,562,180 | 2011-06-30 |
| 3493 | 2011-06-30 | 216,867,069 | -400,000 | 8.1237 | 2,669,562,180 | 2011-06-30 |
| 3494 | 2011-06-29 | 217,267,069 | 0 | 8.1387 | 2,669,562,180 | 2011-05-31 |
| 3495 | 2011-06-28 | 217,267,069 | 415,000 | 8.1387 | 2,669,562,180 | 2011-05-31 |
| 3496 | 2011-06-27 | 216,852,069 | 685,000 | 8.1231 | 2,669,562,180 | 2011-05-31 |
| 3497 | 2011-06-24 | 216,167,069 | 5,000 | 8.0975 | 2,669,562,180 | 2011-05-31 |
| 3498 | 2011-06-23 | 216,162,069 | 145,000 | 8.0973 | 2,669,562,180 | 2011-05-31 |
| 3499 | 2011-06-22 | 216,017,069 | -553 | 8.0919 | 2,669,562,180 | 2011-05-31 |
| 3500 | 2011-06-21 | 216,017,622 | 0 | 8.0919 | 2,669,562,180 | 2011-05-31 |
| 3501 | 2011-06-20 | 216,017,622 | 0 | 8.0919 | 2,669,562,180 | 2011-05-31 |
| 3502 | 2011-06-17 | 216,017,622 | 400,000 | 8.0919 | 2,669,562,180 | 2011-05-31 |
| 3503 | 2011-06-16 | 215,617,622 | 0 | 8.0769 | 2,669,562,180 | 2011-05-31 |
| 3504 | 2011-06-15 | 215,617,622 | 0 | 8.0769 | 2,669,562,180 | 2011-05-31 |
| 3505 | 2011-06-14 | 215,617,622 | -500,000 | 8.0769 | 2,669,562,180 | 2011-05-31 |
| 3506 | 2011-06-13 | 216,117,622 | 15,000 | 8.0956 | 2,669,562,180 | 2011-05-31 |
| 3507 | 2011-06-10 | 216,102,622 | 585,000 | 8.0951 | 2,669,562,180 | 2011-05-31 |
| 3508 | 2011-06-09 | 215,517,622 | -290,000 | 8.0731 | 2,669,562,180 | 2011-05-31 |
| 3509 | 2011-06-08 | 215,807,622 | 0 | 8.0840 | 2,669,562,180 | 2011-05-31 |
| 3510 | 2011-06-07 | 215,807,622 | -145,000 | 8.0840 | 2,669,562,180 | 2011-05-31 |
| 3511 | 2011-06-03 | 215,952,622 | -75,000 | 8.0894 | 2,669,562,180 | 2011-05-31 |
| 3512 | 2011-06-02 | 216,027,622 | 82,100 | 8.0922 | 2,669,562,180 | 2011-05-31 |
| 3513 | 2011-06-01 | 215,945,522 | 2,275,000 | 8.0892 | 2,669,562,180 | 2011-05-31 |
| 3514 | 2011-05-31 | 213,670,522 | 2,580,000 | 8.0040 | 2,669,562,180 | 2011-05-31 |
| 3515 | 2011-05-30 | 211,090,522 | -10,000 | 7.9073 | 2,669,562,180 | 2011-04-30 |
| 3516 | 2011-05-27 | 211,100,522 | -450,000 | 7.9077 | 2,669,562,180 | 2011-04-30 |
| 3517 | 2011-05-26 | 211,550,522 | 585,000 | 7.9245 | 2,669,562,180 | 2011-04-30 |
| 3518 | 2011-05-25 | 210,965,522 | -200,000 | 7.9026 | 2,669,562,180 | 2011-04-30 |
| 3519 | 2011-05-24 | 211,165,522 | -105,000 | 7.9101 | 2,669,562,180 | 2011-04-30 |
| 3520 | 2011-05-23 | 211,270,522 | 70,000 | 7.9141 | 2,669,562,180 | 2011-04-30 |
| 3521 | 2011-05-20 | 211,200,522 | -195,000 | 7.9114 | 2,669,562,180 | 2011-04-30 |
| 3522 | 2011-05-19 | 211,395,522 | -420,000 | 7.9187 | 2,669,562,180 | 2011-04-30 |
| 3523 | 2011-05-18 | 211,815,522 | -880,000 | 7.9345 | 2,669,562,180 | 2011-04-30 |
| 3524 | 2011-05-17 | 212,695,522 | -210,000 | 7.9674 | 2,669,562,180 | 2011-04-30 |
| 3525 | 2011-05-16 | 212,905,522 | -535,000 | 7.9753 | 2,669,562,180 | 2011-04-30 |
| 3526 | 2011-05-13 | 213,440,522 | 98,800 | 7.9953 | 2,669,562,180 | 2011-04-30 |
| 3527 | 2011-05-12 | 213,341,722 | -15,000 | 7.9916 | 2,669,562,180 | 2011-04-30 |
| 3528 | 2011-05-11 | 213,356,722 | 500,000 | 7.9922 | 2,669,562,180 | 2011-04-30 |
| 3529 | 2011-05-09 | 212,856,722 | 255,000 | 7.9735 | 2,669,562,180 | 2011-04-30 |
| 3530 | 2011-05-06 | 212,601,722 | -960,000 | 7.9639 | 2,669,562,180 | 2011-04-30 |
| 3531 | 2011-05-05 | 213,561,722 | 895,000 | 7.9999 | 2,669,562,180 | 2011-04-30 |
| 3532 | 2011-05-04 | 212,666,722 | 560,000 | 7.9664 | 2,669,562,180 | 2011-04-30 |
| 3533 | 2011-05-03 | 212,106,722 | 545,000 | 7.9454 | 2,669,562,180 | 2011-04-30 |
| 3534 | 2011-04-29 | 211,561,722 | 45,000 | 7.9250 | 2,669,562,180 | 2011-03-31 |
| 3535 | 2011-04-28 | 211,516,722 | -200,000 | 7.9233 | 2,669,562,180 | 2011-03-31 |
| 3536 | 2011-04-27 | 211,716,722 | 45,000 | 7.9308 | 2,669,562,180 | 2011-03-31 |
| 3537 | 2011-04-26 | 211,671,722 | 105,000 | 7.9291 | 2,669,562,180 | 2011-03-31 |
| 3538 | 2011-04-21 | 211,566,722 | 200,000 | 7.9251 | 2,669,562,180 | 2011-03-31 |
| 3539 | 2011-04-20 | 211,366,722 | 110,000 | 7.9177 | 2,669,562,180 | 2011-03-31 |
| 3540 | 2011-04-19 | 211,256,722 | 835,000 | 7.9135 | 2,669,562,180 | 2011-03-31 |
| 3541 | 2011-04-18 | 210,421,722 | 205,000 | 7.8823 | 2,669,562,180 | 2011-03-31 |
| 3542 | 2011-04-15 | 210,216,722 | -100,000 | 7.8746 | 2,669,562,180 | 2011-03-31 |
| 3543 | 2011-04-14 | 210,316,722 | 90,000 | 7.8783 | 2,669,562,180 | 2011-03-31 |
| 3544 | 2011-04-13 | 210,226,722 | 100,000 | 7.8750 | 2,669,562,180 | 2011-03-31 |
| 3545 | 2011-04-12 | 210,126,722 | -169,500 | 7.8712 | 2,669,562,180 | 2011-03-31 |
| 3546 | 2011-04-11 | 210,296,222 | 2,045,000 | 7.8776 | 2,669,562,180 | 2011-03-31 |
| 3547 | 2011-04-08 | 208,251,222 | 45,000 | 7.8010 | 2,669,562,180 | 2011-03-31 |
| 3548 | 2011-04-07 | 208,206,222 | -1,045,000 | 7.7993 | 2,669,562,180 | 2011-03-31 |
| 3549 | 2011-04-06 | 209,251,222 | 2,380,000 | 7.8384 | 2,669,562,180 | 2011-03-31 |
| 3550 | 2011-04-04 | 206,871,222 | -300,000 | 7.7493 | 2,669,562,180 | 2011-03-31 |
| 3551 | 2011-04-01 | 207,171,222 | 85,000 | 7.7605 | 2,669,562,180 | 2011-03-31 |
| 3552 | 2011-03-31 | 207,086,222 | -32,000 | 7.7573 | 2,669,562,180 | 2011-03-31 |
| 3553 | 2011-03-30 | 207,118,222 | 0 | 7.7585 | 2,669,562,180 | 2011-02-28 |
| 3554 | 2011-03-29 | 207,118,222 | 50,000 | 7.7585 | 2,669,562,180 | 2011-02-28 |
| 3555 | 2011-03-28 | 207,068,222 | 0 | 7.7566 | 2,669,562,180 | 2011-02-28 |
| 3556 | 2011-03-25 | 207,068,222 | -30,000 | 7.7566 | 2,669,562,180 | 2011-02-28 |
| 3557 | 2011-03-24 | 207,098,222 | 255,000 | 7.7578 | 2,669,562,180 | 2011-02-28 |
| 3558 | 2011-03-23 | 206,843,222 | -300,000 | 7.7482 | 2,669,562,180 | 2011-02-28 |
| 3559 | 2011-03-22 | 207,143,222 | -347,590 | 7.7594 | 2,669,562,180 | 2011-02-28 |
| 3560 | 2011-03-21 | 207,490,812 | -660,000 | 7.7725 | 2,669,562,180 | 2011-02-28 |
| 3561 | 2011-03-18 | 208,150,812 | -50,000 | 7.7972 | 2,669,562,180 | 2011-02-28 |
| 3562 | 2011-03-17 | 208,200,812 | 970,000 | 7.7991 | 2,669,562,180 | 2011-02-28 |
| 3563 | 2011-03-16 | 207,230,812 | 80,000 | 7.7627 | 2,669,562,180 | 2011-02-28 |
| 3564 | 2011-03-15 | 207,150,812 | 0 | 7.7597 | 2,669,562,180 | 2011-02-28 |
| 3565 | 2011-03-14 | 207,150,812 | 605,000 | 7.7597 | 2,669,562,180 | 2011-02-28 |
| 3566 | 2011-03-11 | 206,545,812 | -715,000 | 7.7371 | 2,669,562,180 | 2011-02-28 |
| 3567 | 2011-03-10 | 207,260,812 | -200,000 | 7.7639 | 2,669,562,180 | 2011-02-28 |
| 3568 | 2011-03-09 | 207,460,812 | 0 | 7.7713 | 2,669,562,180 | 2011-02-28 |
| 3569 | 2011-03-08 | 207,460,812 | 225,000 | 7.7713 | 2,669,562,180 | 2011-02-28 |
| 3570 | 2011-03-07 | 207,235,812 | 1,255,000 | 7.7629 | 2,669,562,180 | 2011-02-28 |
| 3571 | 2011-03-04 | 205,980,812 | 475,000 | 7.7159 | 2,669,562,180 | 2011-02-28 |
| 3572 | 2011-03-03 | 205,505,812 | 1,035,000 | 7.6981 | 2,669,562,180 | 2011-02-28 |
| 3573 | 2011-03-02 | 204,470,812 | 635,000 | 7.6593 | 2,669,562,180 | 2011-02-28 |
| 3574 | 2011-03-01 | 203,835,812 | 0 | 7.6356 | 2,669,562,180 | 2011-02-28 |
| 3575 | 2011-02-28 | 203,835,812 | 0 | 7.6356 | 2,669,562,180 | 2011-02-28 |
| 3576 | 2011-02-25 | 203,835,812 | -54,000 | 7.6356 | 2,669,562,180 | 2011-01-31 |
| 3577 | 2011-02-24 | 203,889,812 | 20,000 | 7.6376 | 2,669,562,180 | 2011-01-31 |
| 3578 | 2011-02-23 | 203,869,812 | 0 | 7.6368 | 2,669,562,180 | 2011-01-31 |
| 3579 | 2011-02-22 | 203,869,812 | -15,000 | 7.6368 | 2,669,562,180 | 2011-01-31 |
| 3580 | 2011-02-21 | 203,884,812 | 1,430,000 | 7.6374 | 2,669,562,180 | 2011-01-31 |
| 3581 | 2011-02-18 | 202,454,812 | 30,000 | 7.5838 | 2,669,562,180 | 2011-01-31 |
| 3582 | 2011-02-17 | 202,424,812 | 0 | 7.5827 | 2,669,562,180 | 2011-01-31 |
| 3583 | 2011-02-16 | 202,424,812 | 500,000 | 7.5827 | 2,669,562,180 | 2011-01-31 |
| 3584 | 2011-02-15 | 201,924,812 | 0 | 7.5640 | 2,669,562,180 | 2011-01-31 |
| 3585 | 2011-02-14 | 201,924,812 | -120,000 | 7.5640 | 2,669,562,180 | 2011-01-31 |
| 3586 | 2011-02-11 | 202,044,812 | 0 | 7.5685 | 2,669,562,180 | 2011-01-31 |
| 3587 | 2011-02-10 | 202,044,812 | 0 | 7.5685 | 2,669,562,180 | 2011-01-31 |
| 3588 | 2011-02-09 | 202,044,812 | 20,000 | 7.5685 | 2,669,562,180 | 2011-01-31 |
| 3589 | 2011-02-08 | 202,024,812 | -460,000 | 7.5677 | 2,669,562,180 | 2011-01-31 |
| 3590 | 2011-02-07 | 202,484,812 | 300,000 | 7.5849 | 2,669,562,180 | 2011-01-31 |
| 3591 | 2011-02-02 | 202,184,812 | 0 | 7.5737 | 2,669,562,180 | 2011-01-31 |
| 3592 | 2011-02-01 | 202,184,812 | 0 | 7.5737 | 2,669,562,180 | 2011-01-31 |
| 3593 | 2011-01-31 | 202,184,812 | 200,000 | 7.5737 | 2,669,562,180 | 2011-01-31 |
| 3594 | 2011-01-28 | 201,984,812 | 495,000 | 7.5662 | 2,669,562,180 | 2010-12-31 |
| 3595 | 2011-01-27 | 201,489,812 | 250,000 | 7.5477 | 2,669,562,180 | 2010-12-31 |
| 3596 | 2011-01-26 | 201,239,812 | 0 | 7.5383 | 2,669,562,180 | 2010-12-31 |
| 3597 | 2011-01-25 | 201,239,812 | 50,000 | 7.5383 | 2,669,562,180 | 2010-12-31 |
| 3598 | 2011-01-24 | 201,189,812 | 0 | 7.5364 | 2,669,562,180 | 2010-12-31 |
| 3599 | 2011-01-21 | 201,189,812 | 160,000 | 7.5364 | 2,669,562,180 | 2010-12-31 |
| 3600 | 2011-01-20 | 201,029,812 | 530,000 | 7.5304 | 2,669,562,180 | 2010-12-31 |
| 3601 | 2011-01-19 | 200,499,812 | -705,000 | 7.5106 | 2,669,562,180 | 2010-12-31 |
| 3602 | 2011-01-18 | 201,204,812 | 285,000 | 7.5370 | 2,669,562,180 | 2010-12-31 |
| 3603 | 2011-01-17 | 200,919,812 | 570,996 | 7.5263 | 2,669,562,180 | 2010-12-31 |
| 3604 | 2011-01-14 | 200,348,816 | 100,000 | 7.5049 | 2,669,562,180 | 2010-12-31 |
| 3605 | 2011-01-13 | 200,248,816 | 0 | 7.5012 | 2,669,562,180 | 2010-12-31 |
| 3606 | 2011-01-12 | 200,248,816 | -1,195,000 | 7.5012 | 2,669,562,180 | 2010-12-31 |
| 3607 | 2011-01-11 | 201,443,816 | 195,000 | 7.5459 | 2,669,562,180 | 2010-12-31 |
| 3608 | 2011-01-10 | 201,248,816 | 0 | 7.5386 | 2,669,562,180 | 2010-12-31 |
| 3609 | 2011-01-07 | 201,248,816 | 0 | 7.5386 | 2,669,562,180 | 2010-12-31 |
| 3610 | 2011-01-06 | 201,248,816 | 600,000 | 7.5386 | 2,669,562,180 | 2010-12-31 |
| 3611 | 2011-01-05 | 200,648,816 | -35,000 | 7.5162 | 2,669,562,180 | 2010-12-31 |
| 3612 | 2011-01-04 | 200,683,816 | 290,000 | 7.5175 | 2,669,562,180 | 2010-12-31 |
| 3613 | 2011-01-03 | 200,393,816 | 0 | 7.5066 | 2,669,562,180 | 2010-12-31 |
| 3614 | 2010-12-31 | 200,393,816 | 0 | 7.5066 | 2,669,562,180 | 2010-12-31 |
| 3615 | 2010-12-30 | 200,393,816 | 970,000 | 7.5066 | 2,669,562,180 | 2010-11-30 |
| 3616 | 2010-12-29 | 199,423,816 | 400,000 | 7.4703 | 2,669,562,180 | 2010-11-30 |
| 3617 | 2010-12-28 | 199,023,816 | 70,000 | 7.4553 | 2,669,562,180 | 2010-11-30 |
| 3618 | 2010-12-24 | 198,953,816 | 0 | 7.4527 | 2,669,562,180 | 2010-11-30 |
| 3619 | 2010-12-23 | 198,953,816 | -20,000 | 7.4527 | 2,669,562,180 | 2010-11-30 |
| 3620 | 2010-12-22 | 198,973,816 | 847,500 | 7.4534 | 2,669,562,180 | 2010-11-30 |
| 3621 | 2010-12-21 | 198,126,316 | 300,000 | 7.4217 | 2,669,562,180 | 2010-11-30 |
| 3622 | 2010-12-20 | 197,826,316 | -140,000 | 7.4104 | 2,669,562,180 | 2010-11-30 |
| 3623 | 2010-12-17 | 197,966,316 | 145,000 | 7.4157 | 2,669,562,180 | 2010-11-30 |
| 3624 | 2010-12-16 | 197,821,316 | 0 | 7.4103 | 2,669,562,180 | 2010-11-30 |
| 3625 | 2010-12-15 | 197,821,316 | -35,000 | 7.4103 | 2,669,562,180 | 2010-11-30 |
| 3626 | 2010-12-14 | 197,856,316 | 30,000 | 7.4116 | 2,669,562,180 | 2010-11-30 |
| 3627 | 2010-12-13 | 197,826,316 | 130,000 | 7.4104 | 2,669,562,180 | 2010-11-30 |
| 3628 | 2010-12-10 | 197,696,316 | 455,000 | 7.4056 | 2,669,562,180 | 2010-11-30 |
| 3629 | 2010-12-09 | 197,241,316 | 1,930,000 | 7.3885 | 2,669,562,180 | 2010-11-30 |
| 3630 | 2010-12-08 | 195,311,316 | -1,070,000 | 7.3162 | 2,669,562,180 | 2010-11-30 |
| 3631 | 2010-12-07 | 196,381,316 | -45,000 | 7.3563 | 2,669,562,180 | 2010-11-30 |
| 3632 | 2010-12-06 | 196,426,316 | -80,000 | 7.3580 | 2,669,562,180 | 2010-11-30 |
| 3633 | 2010-12-03 | 196,506,316 | 420,000 | 7.3610 | 2,669,562,180 | 2010-11-30 |
| 3634 | 2010-12-02 | 196,086,316 | 70,000 | 7.3453 | 2,669,562,180 | 2010-11-30 |
| 3635 | 2010-12-01 | 196,016,316 | 480,000 | 7.3426 | 2,669,562,180 | 2010-11-30 |
| 3636 | 2010-11-30 | 195,536,316 | -250,000 | 7.3247 | 2,669,562,180 | 2010-11-30 |
| 3637 | 2010-11-29 | 195,786,316 | -440,000 | 7.3340 | 2,669,562,180 | 2010-10-31 |
| 3638 | 2010-11-26 | 196,226,316 | 2,250,000 | 7.3505 | 2,669,562,180 | 2010-10-31 |
| 3639 | 2010-11-25 | 193,976,316 | 2,155,000 | 7.2662 | 2,669,562,180 | 2010-10-31 |
| 3640 | 2010-11-24 | 191,821,316 | -5,000 | 7.1855 | 2,669,562,180 | 2010-10-31 |
| 3641 | 2010-11-23 | 191,826,316 | -300,000 | 7.1857 | 2,669,562,180 | 2010-10-31 |
| 3642 | 2010-11-22 | 192,126,316 | -56,000 | 7.1969 | 2,669,562,180 | 2010-10-31 |
| 3643 | 2010-11-19 | 192,182,316 | 300,000 | 7.1990 | 2,669,562,180 | 2010-10-31 |
| 3644 | 2010-11-18 | 191,882,316 | 145,000 | 7.1878 | 2,669,562,180 | 2010-10-31 |
| 3645 | 2010-11-17 | 191,737,316 | 110,000 | 7.1824 | 2,669,562,180 | 2010-10-31 |
| 3646 | 2010-11-16 | 191,627,316 | 405,000 | 7.1782 | 2,669,562,180 | 2010-10-31 |
| 3647 | 2010-11-15 | 191,222,316 | -140,000 | 7.1631 | 2,669,562,180 | 2010-10-31 |
| 3648 | 2010-11-12 | 191,362,316 | -625,000 | 7.1683 | 2,669,562,180 | 2010-10-31 |
| 3649 | 2010-11-11 | 191,987,316 | 770,000 | 7.1917 | 2,669,562,180 | 2010-10-31 |
| 3650 | 2010-11-10 | 191,217,316 | 70,000 | 7.1629 | 2,669,562,180 | 2010-10-31 |
| 3651 | 2010-11-09 | 191,147,316 | -619,000 | 7.1602 | 2,669,562,180 | 2010-10-31 |
| 3652 | 2010-11-08 | 191,766,316 | -1,775,000 | 7.1834 | 2,669,562,180 | 2010-10-31 |
| 3653 | 2010-11-05 | 193,541,316 | 125,000 | 7.2499 | 2,669,562,180 | 2010-10-31 |
| 3654 | 2010-11-04 | 193,416,316 | -105,000 | 7.2452 | 2,669,562,180 | 2010-10-31 |
| 3655 | 2010-11-03 | 193,521,316 | 0 | 7.2492 | 2,669,562,180 | 2010-10-31 |
| 3656 | 2010-11-02 | 193,521,316 | 0 | 7.2492 | 2,669,562,180 | 2010-10-31 |
| 3657 | 2010-11-01 | 193,521,316 | 127,489 | 7.2492 | 2,669,562,180 | 2010-10-31 |
| 3658 | 2010-10-29 | 193,393,827 | 585,000 | 7.2444 | 2,669,562,180 | 2010-09-30 |
| 3659 | 2010-10-28 | 192,808,827 | 0 | 7.2225 | 2,669,562,180 | 2010-09-30 |
| 3660 | 2010-10-27 | 192,808,827 | 245,000 | 7.2225 | 2,669,562,180 | 2010-09-30 |
| 3661 | 2010-10-26 | 192,563,827 | 110,000 | 7.2133 | 2,669,562,180 | 2010-09-30 |
| 3662 | 2010-10-25 | 192,453,827 | 315,000 | 7.2092 | 2,669,562,180 | 2010-09-30 |
| 3663 | 2010-10-22 | 192,138,827 | -8,588,014 | 7.1974 | 2,669,562,180 | 2010-09-30 |
| 3664 | 2010-10-21 | 200,726,841 | 110,000 | 7.5191 | 2,669,562,180 | 2010-09-30 |
| 3665 | 2010-10-20 | 200,616,841 | 995,000 | 7.5150 | 2,669,562,180 | 2010-09-30 |
| 3666 | 2010-10-19 | 199,621,841 | 250,000 | 7.4777 | 2,669,562,180 | 2010-09-30 |
| 3667 | 2010-10-18 | 199,371,841 | -220,000 | 7.4683 | 2,669,562,180 | 2010-09-30 |
| 3668 | 2010-10-15 | 199,591,841 | 10,000 | 7.4766 | 2,669,562,180 | 2010-09-30 |
| 3669 | 2010-10-14 | 199,581,841 | 520,000 | 7.4762 | 2,669,562,180 | 2010-09-30 |
| 3670 | 2010-10-13 | 199,061,841 | -100,000 | 7.4567 | 2,669,562,180 | 2010-09-30 |
| 3671 | 2010-10-12 | 199,161,841 | 500,000 | 7.4605 | 2,669,562,180 | 2010-09-30 |
| 3672 | 2010-10-11 | 198,661,841 | 600,000 | 7.4417 | 2,669,562,180 | 2010-09-30 |
| 3673 | 2010-10-08 | 198,061,841 | 875,000 | 7.4193 | 2,669,562,180 | 2010-09-30 |
| 3674 | 2010-10-07 | 197,186,841 | 0 | 7.3865 | 2,669,562,180 | 2010-09-30 |
| 3675 | 2010-10-06 | 197,186,841 | -15,500 | 7.3865 | 2,669,562,180 | 2010-09-30 |
| 3676 | 2010-10-05 | 197,202,341 | -180,000 | 7.3871 | 2,669,562,180 | 2010-09-30 |
| 3677 | 2010-10-04 | 197,382,341 | -15,000 | 7.3938 | 2,669,562,180 | 2010-09-30 |
| 3678 | 2010-09-30 | 197,397,341 | 3,665,000 | 7.3944 | 2,669,562,180 | 2010-09-30 |
| 3679 | 2010-09-29 | 193,732,341 | -5,000 | 7.2571 | 2,669,562,180 | 2010-09-14 |
| 3680 | 2010-09-28 | 193,737,341 | -50,000 | 7.2573 | 2,669,562,180 | 2010-09-14 |
| 3681 | 2010-09-27 | 193,787,341 | 490,000 | 7.2591 | 2,669,562,180 | 2010-09-14 |
| 3682 | 2010-09-24 | 193,297,341 | 85,000 | 7.2408 | 2,669,562,180 | 2010-09-14 |
| 3683 | 2010-09-22 | 193,212,341 | -160,000 | 7.2376 | 2,669,562,180 | 2010-09-14 |
| 3684 | 2010-09-21 | 193,372,341 | 390,000 | 7.2436 | 2,669,562,180 | 2010-09-14 |
| 3685 | 2010-09-20 | 192,982,341 | 495,000 | 7.2290 | 2,669,562,180 | 2010-09-14 |
| 3686 | 2010-09-17 | 192,487,341 | 915,000 | 7.2104 | 2,669,562,180 | 2010-09-14 |
| 3687 | 2010-09-16 | 191,572,341 | 5,660,000 | 7.1762 | 2,669,562,180 | 2010-09-14 |
| 3688 | 2010-09-15 | 185,912,341 | 1,139,957 | 6.9642 | 2,669,562,180 | 2010-09-14 |
| 3689 | 2010-09-14 | 184,772,384 | 85,000 | 6.9214 | 2,669,562,180 | 2010-09-14 |
| 3690 | 2010-09-13 | 184,687,384 | 615,000 | 7.1046 | 2,599,562,180 | 2010-09-13 |
| 3691 | 2010-09-10 | 184,072,384 | -50,000 | 7.2768 | 2,529,562,180 | 2010-09-10 |
| 3692 | 2010-09-09 | 184,122,384 | 1,195,000 | 7.7053 | 2,389,562,180 | 2010-09-06 |
| 3693 | 2010-09-08 | 182,927,384 | 0 | 7.6553 | 2,389,562,180 | 2010-09-06 |
| 3694 | 2010-09-07 | 182,927,384 | -50,000 | 7.6553 | 2,389,562,180 | 2010-09-06 |
| 3695 | 2010-09-06 | 182,977,384 | -55,000 | 7.6574 | 2,389,562,180 | 2010-09-06 |
| 3696 | 2010-09-03 | 183,032,384 | 0 | 9.2930 | 1,969,562,180 | 2010-09-03 |
| 3697 | 2010-09-02 | 183,032,384 | -200,000 | 9.7380 | 1,879,562,180 | 2010-09-01 |
| 3698 | 2010-09-01 | 183,232,384 | -100,000 | 9.7487 | 1,879,562,180 | 2010-09-01 |
| 3699 | 2010-08-31 | 183,332,384 | 0 | 12.1180 | 1,512,895,514 | 2010-08-31 |
| 3700 | 2010-08-30 | 183,332,384 | -85,000 | 12.1180 | 1,512,895,514 | 2010-07-31 |
| 3701 | 2010-08-27 | 183,417,384 | -105,000 | 12.1236 | 1,512,895,514 | 2010-07-31 |
| 3702 | 2010-08-26 | 183,522,384 | 0 | 12.1305 | 1,512,895,514 | 2010-07-31 |
| 3703 | 2010-08-25 | 183,522,384 | 50,000 | 12.1305 | 1,512,895,514 | 2010-07-31 |
| 3704 | 2010-08-24 | 183,472,384 | -125,000 | 12.1272 | 1,512,895,514 | 2010-07-31 |
| 3705 | 2010-08-23 | 183,597,384 | -250,000 | 12.1355 | 1,512,895,514 | 2010-07-31 |
| 3706 | 2010-08-20 | 183,847,384 | -275,000 | 12.1520 | 1,512,895,514 | 2010-07-31 |
| 3707 | 2010-08-19 | 184,122,384 | 70,000 | 12.1702 | 1,512,895,514 | 2010-07-31 |
| 3708 | 2010-08-18 | 184,052,384 | -1,965,000 | 12.1656 | 1,512,895,514 | 2010-07-31 |
| 3709 | 2010-08-17 | 186,017,384 | 160,000 | 12.2955 | 1,512,895,514 | 2010-07-31 |
| 3710 | 2010-08-16 | 185,857,384 | -120,000 | 12.2849 | 1,512,895,514 | 2010-07-31 |
| 3711 | 2010-08-13 | 185,977,384 | 465,000 | 12.2928 | 1,512,895,514 | 2010-07-31 |
| 3712 | 2010-08-12 | 185,512,384 | 105,000 | 12.2621 | 1,512,895,514 | 2010-07-31 |
| 3713 | 2010-08-11 | 185,407,384 | 200,000 | 12.2551 | 1,512,895,514 | 2010-07-31 |
| 3714 | 2010-08-10 | 185,207,384 | 150,000 | 12.2419 | 1,512,895,514 | 2010-07-31 |
| 3715 | 2010-08-09 | 185,057,384 | 95,000 | 12.2320 | 1,512,895,514 | 2010-07-31 |
| 3716 | 2010-08-06 | 184,962,384 | 0 | 12.2257 | 1,512,895,514 | 2010-07-31 |
| 3717 | 2010-08-05 | 184,962,384 | 70,000 | 12.2257 | 1,512,895,514 | 2010-07-31 |
| 3718 | 2010-08-04 | 184,892,384 | -125,000 | 12.2211 | 1,512,895,514 | 2010-07-31 |
| 3719 | 2010-08-03 | 185,017,384 | 9,118,014 | 12.2294 | 1,512,895,514 | 2010-07-31 |
| 3720 | 2010-08-02 | 175,899,370 | -295,000 | 11.6267 | 1,512,895,514 | 2010-07-31 |
| 3721 | 2010-07-30 | 176,194,370 | -140,000 | 11.6462 | 1,512,895,514 | 2010-06-30 |
| 3722 | 2010-07-29 | 176,334,370 | 870,000 | 11.6554 | 1,512,895,514 | 2010-06-30 |
| 3723 | 2010-07-28 | 175,464,370 | 0 | 11.5979 | 1,512,895,514 | 2010-06-30 |
| 3724 | 2010-07-27 | 175,464,370 | -5,000 | 11.5979 | 1,512,895,514 | 2010-06-30 |
| 3725 | 2010-07-26 | 175,469,370 | 0 | 11.5982 | 1,512,895,514 | 2010-06-30 |
| 3726 | 2010-07-23 | 175,469,370 | -310,000 | 11.5982 | 1,512,895,514 | 2010-06-30 |
| 3727 | 2010-07-22 | 175,779,370 | 0 | 11.6187 | 1,512,895,514 | 2010-06-30 |
| 3728 | 2010-07-21 | 175,779,370 | -100,000 | 11.6187 | 1,512,895,514 | 2010-06-30 |
| 3729 | 2010-07-20 | 175,879,370 | 390,000 | 11.6253 | 1,512,895,514 | 2010-06-30 |
| 3730 | 2010-07-19 | 175,489,370 | 125,000 | 11.5996 | 1,512,895,514 | 2010-06-30 |
| 3731 | 2010-07-16 | 175,364,370 | -900 | 11.5913 | 1,512,895,514 | 2010-06-30 |
| 3732 | 2010-07-15 | 175,365,270 | -215,000 | 11.5914 | 1,512,895,514 | 2010-06-30 |
| 3733 | 2010-07-14 | 175,580,270 | 50,000 | 11.6056 | 1,512,895,514 | 2010-06-30 |
| 3734 | 2010-07-13 | 175,530,270 | 225,000 | 11.6023 | 1,512,895,514 | 2010-06-30 |
| 3735 | 2010-07-12 | 175,305,270 | -25,000 | 11.5874 | 1,512,895,514 | 2010-06-30 |
| 3736 | 2010-07-09 | 175,330,270 | -10,000 | 11.5891 | 1,512,895,514 | 2010-06-30 |
| 3737 | 2010-07-08 | 175,340,270 | -55,000 | 11.5897 | 1,512,895,514 | 2010-06-30 |
| 3738 | 2010-07-07 | 175,395,270 | -120,000 | 11.5933 | 1,512,895,514 | 2010-06-30 |
| 3739 | 2010-07-06 | 175,515,270 | -820,000 | 11.6013 | 1,512,895,514 | 2010-06-30 |
| 3740 | 2010-07-05 | 176,335,270 | -125,000 | 11.6555 | 1,512,895,514 | 2010-06-30 |
| 3741 | 2010-07-02 | 176,460,270 | -285,000 | 11.6637 | 1,512,895,514 | 2010-06-30 |
| 3742 | 2010-06-30 | 176,745,270 | -5,000 | 11.6826 | 1,512,895,514 | 2010-06-30 |
| 3743 | 2010-06-29 | 176,750,270 | 150,000 | 11.6829 | 1,512,895,514 | 2010-05-31 |
| 3744 | 2010-06-28 | 176,600,270 | -315,000 | 11.6730 | 1,512,895,514 | 2010-05-31 |
| 3745 | 2010-06-25 | 176,915,270 | 210,000 | 11.6938 | 1,512,895,514 | 2010-05-31 |
| 3746 | 2010-06-24 | 176,705,270 | -380,000 | 11.6799 | 1,512,895,514 | 2010-05-31 |
| 3747 | 2010-06-23 | 177,085,270 | -40,021 | 11.7051 | 1,512,895,514 | 2010-05-31 |
| 3748 | 2010-06-22 | 177,125,291 | 5,000 | 11.7077 | 1,512,895,514 | 2010-05-31 |
| 3749 | 2010-06-21 | 177,120,291 | -520,000 | 11.7074 | 1,512,895,514 | 2010-05-31 |
| 3750 | 2010-06-18 | 177,640,291 | -325,000 | 11.7417 | 1,512,895,514 | 2010-05-31 |
| 3751 | 2010-06-17 | 177,965,291 | 680,000 | 11.7632 | 1,512,895,514 | 2010-05-31 |
| 3752 | 2010-06-15 | 177,285,291 | -6,850,000 | 11.7183 | 1,512,895,514 | 2010-05-31 |
| 3753 | 2010-06-14 | 184,135,291 | -95,000 | 12.1711 | 1,512,895,514 | 2010-05-31 |
| 3754 | 2010-06-11 | 184,230,291 | -565,000 | 12.1773 | 1,512,895,514 | 2010-05-31 |
| 3755 | 2010-06-10 | 184,795,291 | 615,000 | 12.2147 | 1,512,895,514 | 2010-05-31 |
| 3756 | 2010-06-09 | 184,180,291 | -415,000 | 12.1740 | 1,512,895,514 | 2010-05-31 |
| 3757 | 2010-06-08 | 184,595,291 | -775,000 | 12.2015 | 1,512,895,514 | 2010-05-31 |
| 3758 | 2010-06-07 | 185,370,291 | -1,735,000 | 12.2527 | 1,512,895,514 | 2010-05-31 |
| 3759 | 2010-06-04 | 187,105,291 | -3,065,000 | 12.3674 | 1,512,895,514 | 2010-05-31 |
| 3760 | 2010-06-03 | 190,170,291 | -205,000 | 12.5700 | 1,512,895,514 | 2010-05-31 |
| 3761 | 2010-06-02 | 190,375,291 | -340,000 | 12.5835 | 1,512,895,514 | 2010-05-31 |
| 3762 | 2010-06-01 | 190,715,291 | 1,215,000 | 12.6060 | 1,512,895,514 | 2010-05-31 |
| 3763 | 2010-05-31 | 189,500,291 | 280,000 | 12.5257 | 1,512,895,514 | 2010-05-31 |
| 3764 | 2010-05-28 | 189,220,291 | -90,000 | 12.5072 | 1,512,895,514 | 2010-04-30 |
| 3765 | 2010-05-27 | 189,310,291 | 1,525,000 | 12.5131 | 1,512,895,514 | 2010-04-30 |
| 3766 | 2010-05-26 | 187,785,291 | 1,165,000 | 12.4123 | 1,512,895,514 | 2010-04-30 |
| 3767 | 2010-05-25 | 186,620,291 | -1,385,000 | 12.3353 | 1,512,895,514 | 2010-04-30 |
| 3768 | 2010-05-24 | 188,005,291 | -15,000 | 12.4269 | 1,512,895,514 | 2010-04-30 |
| 3769 | 2010-05-20 | 188,020,291 | 1,025,000 | 12.4278 | 1,512,895,514 | 2010-04-30 |
| 3770 | 2010-05-19 | 186,995,291 | -1,425,000 | 12.3601 | 1,512,895,514 | 2010-04-30 |
| 3771 | 2010-05-18 | 188,420,291 | 946,000 | 12.4543 | 1,512,895,514 | 2010-04-30 |
| 3772 | 2010-05-17 | 187,474,291 | 1,620,000 | 12.3918 | 1,512,895,514 | 2010-04-30 |
| 3773 | 2010-05-14 | 185,854,291 | 560,000 | 12.2847 | 1,512,895,514 | 2010-04-30 |
| 3774 | 2010-05-13 | 185,294,291 | 2,660,000 | 12.2477 | 1,512,895,514 | 2010-04-30 |
| 3775 | 2010-05-12 | 182,634,291 | -920,000 | 12.0718 | 1,512,895,514 | 2010-04-30 |
| 3776 | 2010-05-11 | 183,554,291 | 990,000 | 12.1326 | 1,512,895,514 | 2010-04-30 |
| 3777 | 2010-05-10 | 182,564,291 | -865,000 | 12.0672 | 1,512,895,514 | 2010-04-30 |
| 3778 | 2010-05-07 | 183,429,291 | 1,785,000 | 12.1244 | 1,512,895,514 | 2010-04-30 |
| 3779 | 2010-05-06 | 181,644,291 | 4,225,000 | 12.0064 | 1,512,895,514 | 2010-04-30 |
| 3780 | 2010-05-05 | 177,419,291 | -1,435,000 | 11.7271 | 1,512,895,514 | 2010-04-30 |
| 3781 | 2010-05-04 | 178,854,291 | 5,515,000 | 11.8220 | 1,512,895,514 | 2010-04-30 |
| 3782 | 2010-05-03 | 173,339,291 | 3,500,000 | 11.4575 | 1,512,895,514 | 2010-04-30 |
| 3783 | 2010-04-30 | 169,839,291 | 1,950,000 | 11.2261 | 1,512,895,514 | 2010-04-30 |
| 3784 | 2010-04-29 | 167,889,291 | 6,515,000 | 11.0972 | 1,512,895,514 | 2010-03-31 |
| 3785 | 2010-04-28 | 161,374,291 | 2,215,000 | 10.6666 | 1,512,895,514 | 2010-03-31 |
| 3786 | 2010-04-27 | 159,159,291 | 5,340,000 | 10.5202 | 1,512,895,514 | 2010-03-31 |
| 3787 | 2010-04-26 | 153,819,291 | 12,085,000 | 10.1672 | 1,512,895,514 | 2010-03-31 |
| 3788 | 2010-04-23 | 141,734,291 | 5,581,250 | 9.3684 | 1,512,895,514 | 2010-03-31 |
| 3789 | 2010-04-22 | 136,153,041 | 5,115,000 | 8.9995 | 1,512,895,514 | 2010-03-31 |
| 3790 | 2010-04-21 | 131,038,041 | 2,495,000 | 8.6614 | 1,512,895,514 | 2010-03-31 |
| 3791 | 2010-04-20 | 128,543,041 | 12,391,000 | 8.4965 | 1,512,895,514 | 2010-03-31 |
| 3792 | 2010-04-19 | 116,152,041 | 6,215,000 | 7.6775 | 1,512,895,514 | 2010-03-31 |
| 3793 | 2010-04-16 | 109,937,041 | -215,000 | 7.2667 | 1,512,895,514 | 2010-03-31 |
| 3794 | 2010-04-15 | 110,152,041 | -440,000 | 7.2809 | 1,512,895,514 | 2010-03-31 |
| 3795 | 2010-04-14 | 110,592,041 | -3,270,000 | 7.3100 | 1,512,895,514 | 2010-03-31 |
| 3796 | 2010-04-13 | 113,862,041 | 3,560,000 | 7.5261 | 1,512,895,514 | 2010-03-31 |
| 3797 | 2010-04-12 | 110,302,041 | 3,785,000 | 7.2908 | 1,512,895,514 | 2010-03-31 |
| 3798 | 2010-04-09 | 106,517,041 | -160,000 | 7.0406 | 1,512,895,514 | 2010-03-31 |
| 3799 | 2010-04-08 | 106,677,041 | 3,110,000 | 7.0512 | 1,512,895,514 | 2010-03-31 |
| 3800 | 2010-04-07 | 103,567,041 | 235,000 | 6.8456 | 1,512,895,514 | 2010-03-31 |
| 3801 | 2010-04-01 | 103,332,041 | 609,900 | 6.8301 | 1,512,895,514 | 2010-03-31 |
| 3802 | 2010-03-31 | 102,722,141 | 0 | 6.7898 | 1,512,895,514 | 2010-03-31 |
| 3803 | 2010-03-30 | 102,722,141 | 465,000 | 6.7898 | 1,512,895,514 | 2010-03-11 |
| 3804 | 2010-03-29 | 102,257,141 | -35,000 | 6.7590 | 1,512,895,514 | 2010-03-11 |
| 3805 | 2010-03-26 | 102,292,141 | -105,000 | 6.7613 | 1,512,895,514 | 2010-03-11 |
| 3806 | 2010-03-25 | 102,397,141 | -30,000 | 6.7683 | 1,512,895,514 | 2010-03-11 |
| 3807 | 2010-03-24 | 102,427,141 | 335,000 | 6.7703 | 1,512,895,514 | 2010-03-11 |
| 3808 | 2010-03-23 | 102,092,141 | 75,000 | 6.7481 | 1,512,895,514 | 2010-03-11 |
| 3809 | 2010-03-22 | 102,017,141 | 7,940,000 | 6.7432 | 1,512,895,514 | 2010-03-11 |
| 3810 | 2010-03-19 | 94,077,141 | -750,000 | 6.2184 | 1,512,895,514 | 2010-03-11 |
| 3811 | 2010-03-18 | 94,827,141 | -530,000 | 6.2679 | 1,512,895,514 | 2010-03-11 |
| 3812 | 2010-03-17 | 95,357,141 | -355,000 | 6.3030 | 1,512,895,514 | 2010-03-11 |
| 3813 | 2010-03-16 | 95,712,141 | -95,000 | 6.3264 | 1,512,895,514 | 2010-03-11 |
| 3814 | 2010-03-15 | 95,807,141 | 130,000 | 6.3327 | 1,512,895,514 | 2010-03-11 |
| 3815 | 2010-03-12 | 95,677,141 | 2,095,000 | 6.3241 | 1,512,895,514 | 2010-03-11 |
| 3816 | 2010-03-11 | 93,582,141 | 80,000 | 6.1856 | 1,512,895,514 | 2010-03-11 |
| 3817 | 2010-03-10 | 93,502,141 | -100,000 | 7.0948 | 1,317,895,514 | 2010-03-04 |
| 3818 | 2010-03-09 | 93,602,141 | 118,800 | 7.1024 | 1,317,895,514 | 2010-03-04 |
| 3819 | 2010-03-08 | 93,483,341 | 120,000 | 7.0934 | 1,317,895,514 | 2010-03-04 |
| 3820 | 2010-03-05 | 93,363,341 | -70,000 | 7.0843 | 1,317,895,514 | 2010-03-04 |
| 3821 | 2010-03-04 | 93,433,341 | 95,000 | 7.0896 | 1,317,895,514 | 2010-03-04 |
| 3822 | 2010-03-03 | 93,338,341 | -406,000 | 9.1788 | 1,016,895,514 | 2010-03-03 |
| 3823 | 2010-03-02 | 93,744,341 | -350,000 | 10.8138 | 866,895,514 | 2010-02-28 |
| 3824 | 2010-03-01 | 94,094,341 | -110,000 | 10.8542 | 866,895,514 | 2010-02-28 |
| 3825 | 2010-02-26 | 94,204,341 | -325,000 | 10.8669 | 866,895,514 | 2010-02-26 |
| 3826 | 2010-02-25 | 94,529,341 | -385,000 | 13.1859 | 716,895,514 | 2010-02-10 |
| 3827 | 2010-02-24 | 94,914,341 | -530,000 | 13.2396 | 716,895,514 | 2010-02-10 |
| 3828 | 2010-02-23 | 95,444,341 | -60,000 | 13.3136 | 716,895,514 | 2010-02-10 |
| 3829 | 2010-02-22 | 95,504,341 | -220,000 | 13.3219 | 716,895,514 | 2010-02-10 |
| 3830 | 2010-02-19 | 95,724,341 | -70,000 | 13.3526 | 716,895,514 | 2010-02-10 |
| 3831 | 2010-02-18 | 95,794,341 | -325,000 | 13.3624 | 716,895,514 | 2010-02-10 |
| 3832 | 2010-02-17 | 96,119,341 | -375,000 | 13.4077 | 716,895,514 | 2010-02-10 |
| 3833 | 2010-02-12 | 96,494,341 | -215,000 | 13.4600 | 716,895,514 | 2010-02-10 |
| 3834 | 2010-02-11 | 96,709,341 | -715,000 | 13.4900 | 716,895,514 | 2010-02-10 |
| 3835 | 2010-02-10 | 97,424,341 | -65,000 | 13.5898 | 716,895,514 | 2010-02-10 |
| 3836 | 2010-02-09 | 97,489,341 | -625,000 | 17.1971 | 566,895,514 | 2010-02-05 |
| 3837 | 2010-02-08 | 98,114,341 | -145,000 | 17.3073 | 566,895,514 | 2010-02-05 |
| 3838 | 2010-02-05 | 98,259,341 | 445,000 | 17.3329 | 566,895,514 | 2010-02-05 |
| 3839 | 2010-02-04 | 97,814,341 | 560,000 | 18.9234 | 516,895,514 | 2010-01-31 |
| 3840 | 2010-02-03 | 97,254,341 | 16,065,000 | 18.8151 | 516,895,514 | 2010-01-31 |
| 3841 | 2010-02-02 | 81,189,341 | 1,235,000 | 15.7071 | 516,895,514 | 2010-01-31 |
| 3842 | 2010-02-01 | 79,954,341 | 185,000 | 15.4682 | 516,895,514 | 2010-01-31 |
| 3843 | 2010-01-29 | 79,769,341 | -1,390,000 | 15.4324 | 516,895,514 | 2009-12-31 |
| 3844 | 2010-01-28 | 81,159,341 | 1,155,000 | 15.7013 | 516,895,514 | 2009-12-31 |
| 3845 | 2010-01-27 | 80,004,341 | 955,000 | 15.4779 | 516,895,514 | 2009-12-31 |
| 3846 | 2010-01-26 | 79,049,341 | 4,761,500 | 15.2931 | 516,895,514 | 2009-12-31 |
| 3847 | 2010-01-25 | 74,287,841 | 0 | 14.3719 | 516,895,514 | 2009-12-31 |
| 3848 | 2010-01-22 | 74,287,841 | 0 | 14.3719 | 516,895,514 | 2009-12-31 |
| 3849 | 2010-01-21 | 74,287,841 | 3,805,000 | 14.3719 | 516,895,514 | 2009-12-31 |
| 3850 | 2010-01-20 | 70,482,841 | 169,000 | 13.6358 | 516,895,514 | 2009-12-31 |
| 3851 | 2010-01-19 | 70,313,841 | -881,000 | 13.6031 | 516,895,514 | 2009-12-31 |
| 3852 | 2010-01-18 | 71,194,841 | -50,000 | 13.7735 | 516,895,514 | 2009-12-31 |
| 3853 | 2010-01-15 | 71,244,841 | -10,000 | 13.7832 | 516,895,514 | 2009-12-31 |
| 3854 | 2010-01-14 | 71,254,841 | -850,000 | 13.7852 | 516,895,514 | 2009-12-31 |
| 3855 | 2010-01-13 | 72,104,841 | -575,000 | 13.9496 | 516,895,514 | 2009-12-31 |
| 3856 | 2010-01-12 | 72,679,841 | -40,000 | 14.0608 | 516,895,514 | 2009-12-31 |
| 3857 | 2010-01-11 | 72,719,841 | -410,000 | 14.0686 | 516,895,514 | 2009-12-31 |
| 3858 | 2010-01-08 | 73,129,841 | -800,000 | 14.1479 | 516,895,514 | 2009-12-31 |
| 3859 | 2010-01-07 | 73,929,841 | -110,000 | 14.3027 | 516,895,514 | 2009-12-31 |
| 3860 | 2010-01-06 | 74,039,841 | 40,000 | 14.3239 | 516,895,514 | 2009-12-31 |
| 3861 | 2010-01-05 | 73,999,841 | -60,000 | 14.3162 | 516,895,514 | 2009-12-31 |
| 3862 | 2010-01-04 | 74,059,841 | 125,000 | 14.3278 | 516,895,514 | 2009-12-31 |
| 3863 | 2009-12-31 | 73,934,841 | 0 | 14.3036 | 516,895,514 | 2009-12-31 |
| 3864 | 2009-12-30 | 73,934,841 | 650,000 | 14.3036 | 516,895,514 | 2009-11-30 |
| 3865 | 2009-12-29 | 73,284,841 | -50,000 | 14.1779 | 516,895,514 | 2009-11-30 |
| 3866 | 2009-12-28 | 73,334,841 | 0 | 14.1876 | 516,895,514 | 2009-11-30 |
| 3867 | 2009-12-24 | 73,334,841 | 0 | 14.1876 | 516,895,514 | 2009-11-30 |
| 3868 | 2009-12-23 | 73,334,841 | 430,000 | 14.1876 | 516,895,514 | 2009-11-30 |
| 3869 | 2009-12-22 | 72,904,841 | -1,130,000 | 14.1044 | 516,895,514 | 2009-11-30 |
| 3870 | 2009-12-21 | 74,034,841 | 295,000 | 14.3230 | 516,895,514 | 2009-11-30 |
| 3871 | 2009-12-18 | 73,739,841 | 80,000 | 14.2659 | 516,895,514 | 2009-11-30 |
| 3872 | 2009-12-17 | 73,659,841 | 65,000 | 14.2504 | 516,895,514 | 2009-11-30 |
| 3873 | 2009-12-16 | 73,594,841 | 185,000 | 14.2379 | 516,895,514 | 2009-11-30 |
| 3874 | 2009-12-15 | 73,409,841 | 0 | 14.2021 | 516,895,514 | 2009-11-30 |
| 3875 | 2009-12-14 | 73,409,841 | 232,000 | 14.2021 | 516,895,514 | 2009-11-30 |
| 3876 | 2009-12-11 | 73,177,841 | 725,000 | 14.1572 | 516,895,514 | 2009-11-30 |
| 3877 | 2009-12-10 | 72,452,841 | 1,310,000 | 14.0169 | 516,895,514 | 2009-11-30 |
| 3878 | 2009-12-09 | 71,142,841 | 1,104,500 | 13.7635 | 516,895,514 | 2009-11-30 |
| 3879 | 2009-12-08 | 70,038,341 | -87,600 | 13.5498 | 516,895,514 | 2009-11-30 |
| 3880 | 2009-12-07 | 70,125,941 | 360,000 | 13.5668 | 516,895,514 | 2009-11-30 |
| 3881 | 2009-12-04 | 69,765,941 | 470,350 | 13.4971 | 516,895,514 | 2009-11-30 |
| 3882 | 2009-12-03 | 69,295,591 | 200,000 | 13.4061 | 516,895,514 | 2009-11-30 |
| 3883 | 2009-12-02 | 69,095,591 | 177,500 | 13.3674 | 516,895,514 | 2009-11-30 |
| 3884 | 2009-12-01 | 68,918,091 | 230,000 | 13.3331 | 516,895,514 | 2009-11-30 |
| 3885 | 2009-11-30 | 68,688,091 | 215,000 | 13.2886 | 516,895,514 | 2009-11-30 |
| 3886 | 2009-11-27 | 68,473,091 | 97,800 | 13.2470 | 516,895,514 | 2009-10-31 |
| 3887 | 2009-11-26 | 68,375,291 | 185,000 | 13.2281 | 516,895,514 | 2009-10-31 |
| 3888 | 2009-11-25 | 68,190,291 | -196,300 | 13.1923 | 516,895,514 | 2009-10-31 |
| 3889 | 2009-11-24 | 68,386,591 | 75,000 | 13.2303 | 516,895,514 | 2009-10-31 |
| 3890 | 2009-11-23 | 68,311,591 | 1,585,000 | 13.2157 | 516,895,514 | 2009-10-31 |
| 3891 | 2009-11-20 | 66,726,591 | 145,000 | 12.9091 | 516,895,514 | 2009-10-31 |
| 3892 | 2009-11-19 | 66,581,591 | -200,000 | 12.8811 | 516,895,514 | 2009-10-31 |
| 3893 | 2009-11-18 | 66,781,591 | -120,000 | 12.9197 | 516,895,514 | 2009-10-31 |
| 3894 | 2009-11-17 | 66,901,591 | 127,500 | 12.9430 | 516,895,514 | 2009-10-31 |
| 3895 | 2009-11-16 | 66,774,091 | 0 | 12.9183 | 516,895,514 | 2009-10-31 |
| 3896 | 2009-11-13 | 66,774,091 | 0 | 12.9183 | 516,895,514 | 2009-10-31 |
| 3897 | 2009-11-12 | 66,774,091 | -255,000 | 12.9183 | 516,895,514 | 2009-10-31 |
| 3898 | 2009-11-11 | 67,029,091 | -1,525,000 | 12.9676 | 516,895,514 | 2009-10-31 |
| 3899 | 2009-11-10 | 68,554,091 | 50,000 | 13.2627 | 516,895,514 | 2009-10-31 |
| 3900 | 2009-11-09 | 68,504,091 | 40,000 | 13.2530 | 516,895,514 | 2009-10-31 |
| 3901 | 2009-11-06 | 68,464,091 | 160,000 | 13.2452 | 516,895,514 | 2009-10-31 |
| 3902 | 2009-11-05 | 68,304,091 | 305,000 | 13.2143 | 516,895,514 | 2009-10-31 |
| 3903 | 2009-11-04 | 67,999,091 | 215,000 | 13.1553 | 516,895,514 | 2009-10-31 |
| 3904 | 2009-11-03 | 67,784,091 | -90,000 | 13.1137 | 516,895,514 | 2009-10-31 |
| 3905 | 2009-11-02 | 67,874,091 | 425,000 | 13.1311 | 516,895,514 | 2009-10-31 |
| 3906 | 2009-10-30 | 67,449,091 | 12,000 | 13.0489 | 516,895,514 | 2009-09-30 |
| 3907 | 2009-10-29 | 67,437,091 | -75,000 | 13.0466 | 516,895,514 | 2009-09-30 |
| 3908 | 2009-10-28 | 67,512,091 | -25,000 | 13.0611 | 516,895,514 | 2009-09-30 |
| 3909 | 2009-10-27 | 67,537,091 | 35,000 | 13.0659 | 516,895,514 | 2009-09-30 |
| 3910 | 2009-10-23 | 67,502,091 | 70,000 | 13.0591 | 516,895,514 | 2009-09-30 |
| 3911 | 2009-10-22 | 67,432,091 | 100,000 | 13.0456 | 516,895,514 | 2009-09-30 |
| 3912 | 2009-10-21 | 67,332,091 | -316,000 | 13.0262 | 516,895,514 | 2009-09-30 |
| 3913 | 2009-10-20 | 67,648,091 | 0 | 13.0874 | 516,895,514 | 2009-09-30 |
| 3914 | 2009-10-19 | 67,648,091 | -200,000 | 13.0874 | 516,895,514 | 2009-09-30 |
| 3915 | 2009-10-16 | 67,848,091 | -30,000 | 13.1261 | 516,895,514 | 2009-09-30 |
| 3916 | 2009-10-15 | 67,878,091 | -135,000 | 13.1319 | 516,895,514 | 2009-09-30 |
| 3917 | 2009-10-14 | 68,013,091 | -65,000 | 13.1580 | 516,895,514 | 2009-09-30 |
| 3918 | 2009-10-13 | 68,078,091 | 0 | 13.1706 | 516,895,514 | 2009-09-30 |
| 3919 | 2009-10-12 | 68,078,091 | -240,000 | 13.1706 | 516,895,514 | 2009-09-30 |
| 3920 | 2009-10-09 | 68,318,091 | 0 | 13.2170 | 516,895,514 | 2009-09-30 |
| 3921 | 2009-10-08 | 68,318,091 | -225,000 | 13.2170 | 516,895,514 | 2009-09-30 |
| 3922 | 2009-10-07 | 68,543,091 | -60,000 | 13.2605 | 516,895,514 | 2009-09-30 |
| 3923 | 2009-10-06 | 68,603,091 | -10,000 | 13.2721 | 516,895,514 | 2009-09-30 |
| 3924 | 2009-10-05 | 68,613,091 | -560,000 | 13.2741 | 516,895,514 | 2009-09-30 |
| 3925 | 2009-10-02 | 69,173,091 | -370,000 | 13.3824 | 516,895,514 | 2009-09-30 |
| 3926 | 2009-09-30 | 69,543,091 | -270,000 | 13.4540 | 516,895,514 | 2009-09-30 |
| 3927 | 2009-09-29 | 69,813,091 | 0 | 13.5062 | 516,895,514 | 2009-08-31 |
| 3928 | 2009-09-28 | 69,813,091 | 0 | 13.5062 | 516,895,514 | 2009-08-31 |
| 3929 | 2009-09-25 | 69,813,091 | -100,000 | 13.5062 | 516,895,514 | 2009-08-31 |
| 3930 | 2009-09-24 | 69,913,091 | 0 | 13.5256 | 516,895,514 | 2009-08-31 |
| 3931 | 2009-09-23 | 69,913,091 | -10,000 | 13.5256 | 516,895,514 | 2009-08-31 |
| 3932 | 2009-09-22 | 69,923,091 | -25,000 | 13.5275 | 516,895,514 | 2009-08-31 |
| 3933 | 2009-09-21 | 69,948,091 | -275,000 | 13.5323 | 516,895,514 | 2009-08-31 |
| 3934 | 2009-09-18 | 70,223,091 | 0 | 13.5855 | 516,895,514 | 2009-08-31 |
| 3935 | 2009-09-17 | 70,223,091 | -20,000 | 13.5855 | 516,895,514 | 2009-08-31 |
| 3936 | 2009-09-16 | 70,243,091 | -127,510 | 13.5894 | 516,895,514 | 2009-08-31 |
| 3937 | 2009-09-15 | 70,370,601 | -1,065,000 | 13.6141 | 516,895,514 | 2009-08-31 |
| 3938 | 2009-09-14 | 71,435,601 | -15,000 | 13.8201 | 516,895,514 | 2009-08-31 |
| 3939 | 2009-09-11 | 71,450,601 | 90,000 | 13.8230 | 516,895,514 | 2009-08-31 |
| 3940 | 2009-09-10 | 71,360,601 | 370,000 | 13.8056 | 516,895,514 | 2009-08-31 |
| 3941 | 2009-09-09 | 70,990,601 | 165,000 | 13.7340 | 516,895,514 | 2009-08-31 |
| 3942 | 2009-09-08 | 70,825,601 | 580,000 | 13.7021 | 516,895,514 | 2009-08-31 |
| 3943 | 2009-09-07 | 70,245,601 | -50,000 | 13.5899 | 516,895,514 | 2009-08-31 |
| 3944 | 2009-09-04 | 70,295,601 | -800,000 | 13.5996 | 516,895,514 | 2009-08-31 |
| 3945 | 2009-09-03 | 71,095,601 | 160,000 | 13.7543 | 516,895,514 | 2009-08-31 |
| 3946 | 2009-09-02 | 70,935,601 | -155,000 | 13.7234 | 516,895,514 | 2009-08-31 |
| 3947 | 2009-09-01 | 71,090,601 | -69,758 | 13.7534 | 516,895,514 | 2009-08-31 |
| 3948 | 2009-08-31 | 71,160,359 | 35,000 | 13.7669 | 516,895,514 | 2009-08-31 |
| 3949 | 2009-08-28 | 71,125,359 | 31,371 | 13.7601 | 516,895,514 | 2009-07-31 |
| 3950 | 2009-08-27 | 71,093,988 | 149,137 | 13.7540 | 516,895,514 | 2009-07-31 |
| 3951 | 2009-08-26 | 70,944,851 | -61,000 | 13.7252 | 516,895,514 | 2009-07-31 |
| 3952 | 2009-08-25 | 71,005,851 | -170,000 | 13.7370 | 516,895,514 | 2009-07-31 |
| 3953 | 2009-08-24 | 71,175,851 | 225,150 | 13.7699 | 516,895,514 | 2009-07-31 |
| 3954 | 2009-08-21 | 70,950,701 | 215,000 | 13.7263 | 516,895,514 | 2009-07-31 |
| 3955 | 2009-08-20 | 70,735,701 | -145,000 | 13.6847 | 516,895,514 | 2009-07-31 |
| 3956 | 2009-08-19 | 70,880,701 | 920,000 | 13.7128 | 516,895,514 | 2009-07-31 |
| 3957 | 2009-08-18 | 69,960,701 | 2,141,000 | 13.5348 | 516,895,514 | 2009-07-31 |
| 3958 | 2009-08-17 | 67,819,701 | 795,500 | 13.1206 | 516,895,514 | 2009-07-31 |
| 3959 | 2009-08-14 | 67,024,201 | -34,700 | 12.9667 | 516,895,514 | 2009-07-31 |
| 3960 | 2009-08-13 | 67,058,901 | -175,000 | 12.9734 | 516,895,514 | 2009-07-31 |
| 3961 | 2009-08-12 | 67,233,901 | 90,000 | 13.0073 | 516,895,514 | 2009-07-31 |
| 3962 | 2009-08-11 | 67,143,901 | 420,000 | 12.9898 | 516,895,514 | 2009-07-31 |
| 3963 | 2009-08-10 | 66,723,901 | 105,000 | 12.9086 | 516,895,514 | 2009-07-31 |
| 3964 | 2009-08-07 | 66,618,901 | 2,475,000 | 12.8883 | 516,895,514 | 2009-07-31 |
| 3965 | 2009-08-06 | 64,143,901 | 1,333,482 | 12.4095 | 516,895,514 | 2009-07-31 |
| 3966 | 2009-08-05 | 62,810,419 | 2,289,000 | 12.1515 | 516,895,514 | 2009-07-31 |
| 3967 | 2009-08-04 | 60,521,419 | 1,390,000 | 11.7086 | 516,895,514 | 2009-07-31 |
| 3968 | 2009-08-03 | 59,131,419 | 4,635,000 | 11.4397 | 516,895,514 | 2009-07-31 |
| 3969 | 2009-07-31 | 54,496,419 | 970,000 | 10.5430 | 516,895,514 | 2009-07-31 |
| 3970 | 2009-07-30 | 53,526,419 | -3,538,000 | 10.3554 | 516,895,514 | 2009-07-27 |
| 3971 | 2009-07-29 | 57,064,419 | 785,000 | 11.0398 | 516,895,514 | 2009-07-27 |
| 3972 | 2009-07-28 | 56,279,419 | 952,446 | 10.8880 | 516,895,514 | 2009-07-27 |
| 3973 | 2009-07-27 | 55,326,973 | 0 | 10.7037 | 516,895,514 | 2009-07-27 |
| 3974 | 2009-07-24 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3975 | 2009-07-23 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3976 | 2009-07-22 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3977 | 2009-07-21 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3978 | 2009-07-20 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3979 | 2009-07-17 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3980 | 2009-07-16 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3981 | 2009-07-15 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3982 | 2009-07-14 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3983 | 2009-07-13 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3984 | 2009-07-10 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3985 | 2009-07-09 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3986 | 2009-07-08 | 55,326,973 | 0 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3987 | 2009-07-07 | 55,326,973 | 155,000 | 12.6637 | 436,895,514 | 2009-06-30 |
| 3988 | 2009-07-06 | 55,171,973 | 1,584,961 | 12.6282 | 436,895,514 | 2009-06-30 |
| 3989 | 2009-07-03 | 53,587,012 | 0 | 12.2654 | 436,895,514 | 2009-06-30 |
| 3990 | 2009-07-02 | 53,587,012 | 0 | 12.2654 | 436,895,514 | 2009-06-30 |
| 3991 | 2009-06-30 | 53,587,012 | 40,000 | 12.2654 | 436,895,514 | 2009-06-30 |
| 3992 | 2009-06-29 | 53,547,012 | -204,000 | 12.2563 | 436,895,514 | 2009-05-31 |
| 3993 | 2009-06-26 | 53,751,012 | -500,000 | 12.3029 | 436,895,514 | 2009-05-31 |
| 3994 | 2009-06-25 | 54,251,012 | -10,000 | 12.4174 | 436,895,514 | 2009-05-31 |
| 3995 | 2009-06-24 | 54,261,012 | 50,000 | 12.4197 | 436,895,514 | 2009-05-31 |
| 3996 | 2009-06-23 | 54,211,012 | 0 | 12.4082 | 436,895,514 | 2009-05-31 |
| 3997 | 2009-06-22 | 54,211,012 | 0 | 12.4082 | 436,895,514 | 2009-05-31 |
| 3998 | 2009-06-19 | 54,211,012 | -125,000 | 12.4082 | 436,895,514 | 2009-05-31 |
| 3999 | 2009-06-18 | 54,336,012 | -185,000 | 12.4368 | 436,895,514 | 2009-05-31 |
| 4000 | 2009-06-17 | 54,521,012 | -240,000 | 12.4792 | 436,895,514 | 2009-05-31 |
| 4001 | 2009-06-16 | 54,761,012 | 1,260,000 | 12.5341 | 436,895,514 | 2009-05-31 |
| 4002 | 2009-06-15 | 53,501,012 | 285,000 | 12.2457 | 436,895,514 | 2009-05-31 |
| 4003 | 2009-06-12 | 53,216,012 | 506,000 | 12.1805 | 436,895,514 | 2009-05-31 |
| 4004 | 2009-06-11 | 52,710,012 | 1,310,000 | 12.0647 | 436,895,514 | 2009-05-31 |
| 4005 | 2009-06-10 | 51,400,012 | -433,319 | 11.7648 | 436,895,514 | 2009-05-31 |
| 4006 | 2009-06-09 | 51,833,331 | -55,000 | 11.8640 | 436,895,514 | 2009-05-31 |
| 4007 | 2009-06-08 | 51,888,331 | -50,000 | 11.8766 | 436,895,514 | 2009-05-31 |
| 4008 | 2009-06-05 | 51,938,331 | 0 | 11.8880 | 436,895,514 | 2009-05-31 |
| 4009 | 2009-06-04 | 51,938,331 | 135,000 | 11.8880 | 436,895,514 | 2009-05-31 |
| 4010 | 2009-06-03 | 51,803,331 | -45,000 | 11.8571 | 436,895,514 | 2009-05-31 |
| 4011 | 2009-06-02 | 51,848,331 | -64,000 | 11.8674 | 436,895,514 | 2009-05-31 |
| 4012 | 2009-06-01 | 51,912,331 | -15,000 | 11.8821 | 436,895,514 | 2009-05-31 |
| 4013 | 2009-05-29 | 51,927,331 | 0 | 11.8855 | 436,895,514 | 2009-04-30 |
| 4014 | 2009-05-27 | 51,927,331 | -7,500 | 11.8855 | 436,895,514 | 2009-04-30 |
| 4015 | 2009-05-26 | 51,934,831 | -95,000 | 11.8872 | 436,895,514 | 2009-04-30 |
| 4016 | 2009-05-25 | 52,029,831 | 5,000 | 11.9090 | 436,895,514 | 2009-04-30 |
| 4017 | 2009-05-22 | 52,024,831 | -50,000 | 11.9078 | 436,895,514 | 2009-04-30 |
| 4018 | 2009-05-21 | 52,074,831 | -282,500 | 11.9193 | 436,895,514 | 2009-04-30 |
| 4019 | 2009-05-20 | 52,357,331 | 0 | 11.9839 | 436,895,514 | 2009-04-30 |
| 4020 | 2009-05-19 | 52,357,331 | 0 | 11.9839 | 436,895,514 | 2009-04-30 |
| 4021 | 2009-05-18 | 52,357,331 | 1,000 | 11.9839 | 436,895,514 | 2009-04-30 |
| 4022 | 2009-05-15 | 52,356,331 | 0 | 11.9837 | 436,895,514 | 2009-04-30 |
| 4023 | 2009-05-14 | 52,356,331 | 0 | 11.9837 | 436,895,514 | 2009-04-30 |
| 4024 | 2009-05-13 | 52,356,331 | 0 | 11.9837 | 436,895,514 | 2009-04-30 |
| 4025 | 2009-05-12 | 52,356,331 | 0 | 11.9837 | 436,895,514 | 2009-04-30 |
| 4026 | 2009-05-11 | 52,356,331 | 0 | 11.9837 | 436,895,514 | 2009-04-30 |
| 4027 | 2009-05-08 | 52,356,331 | 0 | 11.9837 | 436,895,514 | 2009-04-30 |
| 4028 | 2009-05-07 | 52,356,331 | 0 | 11.9837 | 436,895,514 | 2009-04-30 |
| 4029 | 2009-05-06 | 52,356,331 | -45,081 | 11.9837 | 436,895,514 | 2009-04-30 |
| 4030 | 2009-05-05 | 52,401,412 | 0 | 11.9940 | 436,895,514 | 2009-04-30 |
| 4031 | 2009-05-04 | 52,401,412 | -30,000 | 11.9940 | 436,895,514 | 2009-04-30 |
| 4032 | 2009-04-30 | 52,431,412 | -500 | 12.0009 | 436,895,514 | 2009-04-30 |
| 4033 | 2009-04-29 | 52,431,912 | 0 | 12.0010 | 436,895,514 | 2009-03-31 |
| 4034 | 2009-04-28 | 52,431,912 | 0 | 12.0010 | 436,895,514 | 2009-03-31 |
| 4035 | 2009-04-27 | 52,431,912 | -10,000 | 12.0010 | 436,895,514 | 2009-03-31 |
| 4036 | 2009-04-24 | 52,441,912 | 0 | 12.0033 | 436,895,514 | 2009-03-31 |
| 4037 | 2009-04-23 | 52,441,912 | 0 | 12.0033 | 436,895,514 | 2009-03-31 |
| 4038 | 2009-04-22 | 52,441,912 | 0 | 12.0033 | 436,895,514 | 2009-03-31 |
| 4039 | 2009-04-21 | 52,441,912 | -100,000 | 12.0033 | 436,895,514 | 2009-03-31 |
| 4040 | 2009-04-20 | 52,541,912 | 0 | 12.0262 | 436,895,514 | 2009-03-31 |
| 4041 | 2009-04-17 | 52,541,912 | 15,000 | 12.0262 | 436,895,514 | 2009-03-31 |
| 4042 | 2009-04-16 | 52,526,912 | 0 | 12.0228 | 436,895,514 | 2009-03-31 |
| 4043 | 2009-04-15 | 52,526,912 | 0 | 12.0228 | 436,895,514 | 2009-03-31 |
| 4044 | 2009-04-14 | 52,526,912 | 0 | 12.0228 | 436,895,514 | 2009-03-31 |
| 4045 | 2009-04-09 | 52,526,912 | 0 | 12.0228 | 436,895,514 | 2009-03-31 |
| 4046 | 2009-04-08 | 52,526,912 | 10,000 | 12.0228 | 436,895,514 | 2009-03-31 |
| 4047 | 2009-04-07 | 52,516,912 | 0 | 12.0205 | 436,895,514 | 2009-03-31 |
| 4048 | 2009-04-06 | 52,516,912 | 0 | 12.0205 | 436,895,514 | 2009-03-31 |
| 4049 | 2009-04-03 | 52,516,912 | 0 | 12.0205 | 436,895,514 | 2009-03-31 |
| 4050 | 2009-04-02 | 52,516,912 | 0 | 12.0205 | 436,895,514 | 2009-03-31 |
| 4051 | 2009-04-01 | 52,516,912 | 0 | 12.0205 | 436,895,514 | 2009-03-31 |
| 4052 | 2009-03-31 | 52,516,912 | 0 | 12.0205 | 436,895,514 | 2009-03-31 |
| 4053 | 2009-03-30 | 52,516,912 | -109,000 | 12.0205 | 436,895,514 | 2009-02-28 |
| 4054 | 2009-03-27 | 52,625,912 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4055 | 2009-03-26 | 52,625,912 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4056 | 2009-03-25 | 52,625,912 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4057 | 2009-03-24 | 52,625,912 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4058 | 2009-03-23 | 52,625,912 | -100 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4059 | 2009-03-20 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4060 | 2009-03-19 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4061 | 2009-03-18 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4062 | 2009-03-17 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4063 | 2009-03-16 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4064 | 2009-03-13 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4065 | 2009-03-12 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4066 | 2009-03-11 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4067 | 2009-03-10 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4068 | 2009-03-09 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4069 | 2009-03-06 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4070 | 2009-03-05 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4071 | 2009-03-04 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4072 | 2009-03-03 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4073 | 2009-03-02 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-02-28 |
| 4074 | 2009-02-27 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-01-31 |
| 4075 | 2009-02-26 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-01-31 |
| 4076 | 2009-02-25 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-01-31 |
| 4077 | 2009-02-24 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-01-31 |
| 4078 | 2009-02-23 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-01-31 |
| 4079 | 2009-02-20 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-01-31 |
| 4080 | 2009-02-19 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-01-31 |
| 4081 | 2009-02-18 | 52,626,012 | 0 | 12.0454 | 436,895,514 | 2009-01-31 |
| 4082 | 2009-02-17 | 52,626,012 | 10,000 | 12.0454 | 436,895,514 | 2009-01-31 |
| 4083 | 2009-02-16 | 52,616,012 | 0 | 12.0432 | 436,895,514 | 2009-01-31 |
| 4084 | 2009-02-13 | 52,616,012 | 0 | 12.0432 | 436,895,514 | 2009-01-31 |
| 4085 | 2009-02-12 | 52,616,012 | 0 | 12.0432 | 436,895,514 | 2009-01-31 |
| 4086 | 2009-02-11 | 52,616,012 | 0 | 12.0432 | 436,895,514 | 2009-01-31 |
| 4087 | 2009-02-10 | 52,616,012 | 0 | 12.0432 | 436,895,514 | 2009-01-31 |
| 4088 | 2009-02-09 | 52,616,012 | 25,000 | 12.0432 | 436,895,514 | 2009-01-31 |
| 4089 | 2009-02-06 | 52,591,012 | 0 | 12.0374 | 436,895,514 | 2009-01-31 |
| 4090 | 2009-02-05 | 52,591,012 | 0 | 12.0374 | 436,895,514 | 2009-01-31 |
| 4091 | 2009-02-04 | 52,591,012 | -3,000 | 12.0374 | 436,895,514 | 2009-01-31 |
| 4092 | 2009-02-03 | 52,594,012 | -1,000 | 12.0381 | 436,895,514 | 2009-01-31 |
| 4093 | 2009-02-02 | 52,595,012 | 0 | 12.0384 | 436,895,514 | 2009-01-31 |
| 4094 | 2009-01-30 | 52,595,012 | 0 | 12.0384 | 436,895,514 | 2008-12-31 |
| 4095 | 2009-01-29 | 52,595,012 | 10,000 | 12.0384 | 436,895,514 | 2008-12-31 |
| 4096 | 2009-01-23 | 52,585,012 | 0 | 12.0361 | 436,895,514 | 2008-12-31 |
| 4097 | 2009-01-22 | 52,585,012 | 0 | 12.0361 | 436,895,514 | 2008-12-31 |
| 4098 | 2009-01-21 | 52,585,012 | 0 | 12.0361 | 436,895,514 | 2008-12-31 |
| 4099 | 2009-01-20 | 52,585,012 | 0 | 12.0361 | 436,895,514 | 2008-12-31 |
| 4100 | 2009-01-19 | 52,585,012 | 0 | 12.0361 | 436,895,514 | 2008-12-31 |
| 4101 | 2009-01-16 | 52,585,012 | 0 | 12.0361 | 436,895,514 | 2008-12-31 |
| 4102 | 2009-01-15 | 52,585,012 | 5,000 | 12.0361 | 436,895,514 | 2008-12-31 |
| 4103 | 2009-01-14 | 52,580,012 | -2,500 | 12.0349 | 436,895,514 | 2008-12-31 |
| 4104 | 2009-01-13 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-12-31 |
| 4105 | 2009-01-12 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-12-31 |
| 4106 | 2009-01-09 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-12-31 |
| 4107 | 2009-01-08 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-12-31 |
| 4108 | 2009-01-07 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-12-31 |
| 4109 | 2009-01-06 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-12-31 |
| 4110 | 2009-01-05 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-12-31 |
| 4111 | 2009-01-02 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-12-31 |
| 4112 | 2008-12-30 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4113 | 2008-12-29 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4114 | 2008-12-23 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4115 | 2008-12-22 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4116 | 2008-12-19 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4117 | 2008-12-18 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4118 | 2008-12-17 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4119 | 2008-12-16 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4120 | 2008-12-15 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4121 | 2008-12-12 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4122 | 2008-12-11 | 52,582,512 | 0 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4123 | 2008-12-10 | 52,582,512 | -5,000 | 12.0355 | 436,895,514 | 2008-11-30 |
| 4124 | 2008-12-09 | 52,587,512 | 0 | 12.0366 | 436,895,514 | 2008-11-30 |
| 4125 | 2008-12-08 | 52,587,512 | 0 | 12.0366 | 436,895,514 | 2008-11-30 |
| 4126 | 2008-12-05 | 52,587,512 | 0 | 12.0366 | 436,895,514 | 2008-11-30 |
| 4127 | 2008-12-04 | 52,587,512 | 0 | 12.0366 | 436,895,514 | 2008-11-30 |
| 4128 | 2008-12-03 | 52,587,512 | 0 | 12.0366 | 436,895,514 | 2008-11-30 |
| 4129 | 2008-12-02 | 52,587,512 | 0 | 12.0366 | 436,895,514 | 2008-11-30 |
| 4130 | 2008-12-01 | 52,587,512 | 0 | 12.0366 | 436,895,514 | 2008-11-30 |
| 4131 | 2008-11-28 | 52,587,512 | 0 | 12.0366 | 436,895,514 | 2008-10-31 |
| 4132 | 2008-11-27 | 52,587,512 | -5,000 | 12.0366 | 436,895,514 | 2008-10-31 |
| 4133 | 2008-11-26 | 52,592,512 | 0 | 12.0378 | 436,895,514 | 2008-10-31 |
| 4134 | 2008-11-25 | 52,592,512 | 0 | 12.0378 | 436,895,514 | 2008-10-31 |
| 4135 | 2008-11-24 | 52,592,512 | 0 | 12.0378 | 436,895,514 | 2008-10-31 |
| 4136 | 2008-11-21 | 52,592,512 | 0 | 12.0378 | 436,895,514 | 2008-10-31 |
| 4137 | 2008-11-20 | 52,592,512 | 0 | 12.0378 | 436,895,514 | 2008-10-31 |
| 4138 | 2008-11-19 | 52,592,512 | 0 | 12.0378 | 436,895,514 | 2008-10-31 |
| 4139 | 2008-11-18 | 52,592,512 | 0 | 12.0378 | 436,895,514 | 2008-10-31 |
| 4140 | 2008-11-17 | 52,592,512 | -445,000 | 12.0378 | 436,895,514 | 2008-10-31 |
| 4141 | 2008-11-14 | 53,037,512 | 0 | 12.1396 | 436,895,514 | 2008-10-31 |
| 4142 | 2008-11-13 | 53,037,512 | 0 | 12.1396 | 436,895,514 | 2008-10-31 |
| 4143 | 2008-11-12 | 53,037,512 | -20,000 | 12.1396 | 436,895,514 | 2008-10-31 |
| 4144 | 2008-11-11 | 53,057,512 | -35,000 | 12.1442 | 436,895,514 | 2008-10-31 |
| 4145 | 2008-11-10 | 53,092,512 | 0 | 12.1522 | 436,895,514 | 2008-10-31 |
| 4146 | 2008-11-07 | 53,092,512 | 0 | 12.1522 | 436,895,514 | 2008-10-31 |
| 4147 | 2008-11-06 | 53,092,512 | 0 | 12.1522 | 436,895,514 | 2008-10-31 |
| 4148 | 2008-11-05 | 53,092,512 | 0 | 12.1522 | 436,895,514 | 2008-10-31 |
| 4149 | 2008-11-04 | 53,092,512 | -10,000 | 12.1522 | 436,895,514 | 2008-10-31 |
| 4150 | 2008-11-03 | 53,102,512 | -5,000 | 12.1545 | 436,895,514 | 2008-10-31 |
| 4151 | 2008-10-31 | 53,107,512 | 0 | 12.1557 | 436,895,514 | 2008-10-31 |
| 4152 | 2008-10-30 | 53,107,512 | 0 | 12.1557 | 436,895,514 | 2008-09-30 |
| 4153 | 2008-10-29 | 53,107,512 | -276,750 | 12.1557 | 436,895,514 | 2008-09-30 |
| 4154 | 2008-10-28 | 53,384,262 | -10,000 | 12.2190 | 436,895,514 | 2008-09-30 |
| 4155 | 2008-10-27 | 53,394,262 | 0 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4156 | 2008-10-24 | 53,394,262 | 0 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4157 | 2008-10-23 | 53,394,262 | 0 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4158 | 2008-10-22 | 53,394,262 | 0 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4159 | 2008-10-21 | 53,394,262 | 0 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4160 | 2008-10-20 | 53,394,262 | 0 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4161 | 2008-10-17 | 53,394,262 | 0 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4162 | 2008-10-16 | 53,394,262 | 0 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4163 | 2008-10-15 | 53,394,262 | 0 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4164 | 2008-10-14 | 53,394,262 | 0 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4165 | 2008-10-13 | 53,394,262 | 0 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4166 | 2008-10-10 | 53,394,262 | -10,000 | 12.2213 | 436,895,514 | 2008-09-30 |
| 4167 | 2008-10-09 | 53,404,262 | 0 | 12.2236 | 436,895,514 | 2008-09-30 |
| 4168 | 2008-10-08 | 53,404,262 | -25,000 | 12.2236 | 436,895,514 | 2008-09-30 |
| 4169 | 2008-10-06 | 53,429,262 | -105,000 | 12.2293 | 436,895,514 | 2008-09-30 |
| 4170 | 2008-10-03 | 53,534,262 | 0 | 12.2533 | 436,895,514 | 2008-09-30 |
| 4171 | 2008-10-02 | 53,534,262 | 0 | 12.2533 | 436,895,514 | 2008-09-30 |
| 4172 | 2008-09-30 | 53,534,262 | -100,000 | 12.2533 | 436,895,514 | 2008-09-30 |
| 4173 | 2008-09-29 | 53,634,262 | 0 | 12.2762 | 436,895,514 | 2008-08-31 |
| 4174 | 2008-09-26 | 53,634,262 | 0 | 12.2762 | 436,895,514 | 2008-08-31 |
| 4175 | 2008-09-25 | 53,634,262 | -100,000 | 12.2762 | 436,895,514 | 2008-08-31 |
| 4176 | 2008-09-24 | 53,734,262 | -40,000 | 12.2991 | 436,895,514 | 2008-08-31 |
| 4177 | 2008-09-23 | 53,774,262 | -122,000 | 12.3083 | 436,895,514 | 2008-08-31 |
| 4178 | 2008-09-22 | 53,896,262 | -45,000 | 12.3362 | 436,895,514 | 2008-08-31 |
| 4179 | 2008-09-19 | 53,941,262 | -40,000 | 12.3465 | 436,895,514 | 2008-08-31 |
| 4180 | 2008-09-18 | 53,981,262 | -285,900 | 12.3556 | 436,895,514 | 2008-08-31 |
| 4181 | 2008-09-17 | 54,267,162 | -55,000 | 12.4211 | 436,895,514 | 2008-08-31 |
| 4182 | 2008-09-16 | 54,322,162 | -65,000 | 12.4337 | 436,895,514 | 2008-08-31 |
| 4183 | 2008-09-12 | 54,387,162 | 0 | 12.4486 | 436,895,514 | 2008-08-31 |
| 4184 | 2008-09-11 | 54,387,162 | 0 | 12.4486 | 436,895,514 | 2008-08-31 |
| 4185 | 2008-09-10 | 54,387,162 | 0 | 12.4486 | 436,895,514 | 2008-08-31 |
| 4186 | 2008-09-09 | 54,387,162 | 0 | 12.4486 | 436,895,514 | 2008-08-31 |
| 4187 | 2008-09-08 | 54,387,162 | 0 | 12.4486 | 436,895,514 | 2008-08-31 |
| 4188 | 2008-09-05 | 54,387,162 | 0 | 12.4486 | 436,895,514 | 2008-08-31 |
| 4189 | 2008-09-04 | 54,387,162 | 10,000 | 12.4486 | 436,895,514 | 2008-08-31 |
| 4190 | 2008-09-03 | 54,377,162 | 0 | 12.4463 | 436,895,514 | 2008-08-31 |
| 4191 | 2008-09-02 | 54,377,162 | 0 | 12.4463 | 436,895,514 | 2008-08-31 |
| 4192 | 2008-09-01 | 54,377,162 | 0 | 12.4463 | 436,895,514 | 2008-08-31 |
| 4193 | 2008-08-29 | 54,377,162 | -200,000 | 12.4463 | 436,895,514 | 2008-07-31 |
| 4194 | 2008-08-28 | 54,577,162 | -245,000 | 12.4920 | 436,895,514 | 2008-07-31 |
| 4195 | 2008-08-27 | 54,822,162 | 0 | 12.5481 | 436,895,514 | 2008-07-31 |
| 4196 | 2008-08-26 | 54,822,162 | 0 | 12.5481 | 436,895,514 | 2008-07-31 |
| 4197 | 2008-08-25 | 54,822,162 | -515,000 | 12.5481 | 436,895,514 | 2008-07-31 |
| 4198 | 2008-08-21 | 55,337,162 | -2,716 | 12.6660 | 436,895,514 | 2008-07-31 |
| 4199 | 2008-08-20 | 55,339,878 | -150,000 | 12.6666 | 436,895,514 | 2008-07-31 |
| 4200 | 2008-08-19 | 55,489,878 | -100,000 | 12.7009 | 436,895,514 | 2008-07-31 |
| 4201 | 2008-08-18 | 55,589,878 | 0 | 12.7238 | 436,895,514 | 2008-07-31 |
| 4202 | 2008-08-15 | 55,589,878 | -20,000 | 12.7238 | 436,895,514 | 2008-07-31 |
| 4203 | 2008-08-14 | 55,609,878 | -67,701 | 12.7284 | 436,895,514 | 2008-07-31 |
| 4204 | 2008-08-13 | 55,677,579 | -107,716 | 12.7439 | 436,895,514 | 2008-07-31 |
| 4205 | 2008-08-12 | 55,785,295 | -180,000 | 12.7686 | 436,895,514 | 2008-07-31 |
| 4206 | 2008-08-11 | 55,965,295 | 20,000 | 12.8098 | 436,895,514 | 2008-07-31 |
| 4207 | 2008-08-08 | 55,945,295 | 0 | 12.8052 | 436,895,514 | 2008-07-31 |
| 4208 | 2008-08-07 | 55,945,295 | -10,000 | 12.8052 | 436,895,514 | 2008-07-31 |
| 4209 | 2008-08-05 | 55,955,295 | 0 | 12.8075 | 436,895,514 | 2008-07-31 |
| 4210 | 2008-08-04 | 55,955,295 | -101,000 | 12.8075 | 436,895,514 | 2008-07-31 |
| 4211 | 2008-08-01 | 56,056,295 | -100,000 | 12.8306 | 436,895,514 | 2008-07-31 |
| 4212 | 2008-07-31 | 56,156,295 | 0 | 12.8535 | 436,895,514 | 2008-07-31 |
| 4213 | 2008-07-30 | 56,156,295 | -390,000 | 12.8535 | 436,895,514 | 2008-06-30 |
| 4214 | 2008-07-29 | 56,546,295 | 0 | 12.9428 | 436,895,514 | 2008-06-30 |
| 4215 | 2008-07-28 | 56,546,295 | 100,000 | 12.9428 | 436,895,514 | 2008-06-30 |
| 4216 | 2008-07-25 | 56,446,295 | -320,000 | 12.9199 | 436,895,514 | 2008-06-30 |
| 4217 | 2008-07-24 | 56,766,295 | 0 | 12.9931 | 436,895,514 | 2008-06-30 |
| 4218 | 2008-07-23 | 56,766,295 | -155,000 | 12.9931 | 436,895,514 | 2008-06-30 |
| 4219 | 2008-07-22 | 56,921,295 | -20,000 | 13.0286 | 436,895,514 | 2008-06-30 |
| 4220 | 2008-07-21 | 56,941,295 | 360,000 | 13.0332 | 436,895,514 | 2008-06-30 |
| 4221 | 2008-07-18 | 56,581,295 | -5,000 | 12.9508 | 436,895,514 | 2008-06-30 |
| 4222 | 2008-07-17 | 56,586,295 | 80,000 | 12.9519 | 436,895,514 | 2008-06-30 |
| 4223 | 2008-07-16 | 56,506,295 | 130,000 | 12.9336 | 436,895,514 | 2008-06-30 |
| 4224 | 2008-07-15 | 56,376,295 | 70,000 | 12.9038 | 436,895,514 | 2008-06-30 |
| 4225 | 2008-07-14 | 56,306,295 | 1,634,784 | 12.8878 | 436,895,514 | 2008-06-30 |
| 4226 | 2008-07-11 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-06-30 |
| 4227 | 2008-07-10 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-06-30 |
| 4228 | 2008-07-09 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-06-30 |
| 4229 | 2008-07-08 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-06-30 |
| 4230 | 2008-07-07 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-06-30 |
| 4231 | 2008-07-04 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-06-30 |
| 4232 | 2008-07-03 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-06-30 |
| 4233 | 2008-07-02 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-06-30 |
| 4234 | 2008-06-30 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-06-30 |
| 4235 | 2008-06-27 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-05-31 |
| 4236 | 2008-06-26 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-05-31 |
| 4237 | 2008-06-25 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-05-31 |
| 4238 | 2008-06-24 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-05-31 |
| 4239 | 2008-06-23 | 54,671,511 | 0 | 12.5136 | 436,895,514 | 2008-05-31 |
| 4240 | 2008-06-20 | 54,671,511 | -25,000 | 12.5136 | 436,895,514 | 2008-05-31 |
| 4241 | 2008-06-19 | 54,696,511 | 35,000 | 12.5194 | 436,895,514 | 2008-05-31 |
| 4242 | 2008-06-18 | 54,661,511 | 70,000 | 12.5113 | 436,895,514 | 2008-05-31 |
| 4243 | 2008-06-17 | 54,591,511 | -310,000 | 12.4953 | 436,895,514 | 2008-05-31 |
| 4244 | 2008-06-16 | 54,901,511 | -50,259 | 12.5663 | 436,895,514 | 2008-05-31 |
| 4245 | 2008-06-13 | 54,951,770 | -2,000 | 12.5778 | 436,895,514 | 2008-05-31 |
| 4246 | 2008-06-12 | 54,953,770 | -20,000 | 12.5782 | 436,895,514 | 2008-05-31 |
| 4247 | 2008-06-11 | 54,973,770 | 234,000 | 12.5828 | 436,895,514 | 2008-05-31 |
| 4248 | 2008-06-10 | 54,739,770 | 0 | 12.5293 | 436,895,514 | 2008-05-31 |
| 4249 | 2008-06-06 | 54,739,770 | 0 | 12.5293 | 436,895,514 | 2008-05-31 |
| 4250 | 2008-06-05 | 54,739,770 | -150,000 | 12.5293 | 436,895,514 | 2008-05-31 |
| 4251 | 2008-06-04 | 54,889,770 | 30,000 | 12.5636 | 436,895,514 | 2008-05-31 |
| 4252 | 2008-06-03 | 54,859,770 | -155,000 | 12.5567 | 436,895,514 | 2008-05-31 |
| 4253 | 2008-06-02 | 55,014,770 | 50,000 | 12.5922 | 436,895,514 | 2008-05-31 |
| 4254 | 2008-05-30 | 54,964,770 | -195,000 | 12.5808 | 436,895,514 | 2008-04-30 |
| 4255 | 2008-05-29 | 55,159,770 | -140,000 | 12.6254 | 436,895,514 | 2008-04-30 |
| 4256 | 2008-05-28 | 55,299,770 | -147,500 | 12.6574 | 436,895,514 | 2008-04-30 |
| 4257 | 2008-05-27 | 55,447,270 | -20,000 | 12.6912 | 436,895,514 | 2008-04-30 |
| 4258 | 2008-05-26 | 55,467,270 | -105,000 | 12.6958 | 436,895,514 | 2008-04-30 |
| 4259 | 2008-05-23 | 55,572,270 | -145,000 | 12.7198 | 436,895,514 | 2008-04-30 |
| 4260 | 2008-05-22 | 55,717,270 | 0 | 12.7530 | 436,895,514 | 2008-04-30 |
| 4261 | 2008-05-21 | 55,717,270 | -50,000 | 12.7530 | 436,895,514 | 2008-04-30 |
| 4262 | 2008-05-20 | 55,767,270 | -80,000 | 12.7644 | 436,895,514 | 2008-04-30 |
| 4263 | 2008-05-19 | 55,847,270 | -90,000 | 12.7828 | 436,895,514 | 2008-04-30 |
| 4264 | 2008-05-16 | 55,937,270 | -575,161 | 12.8034 | 436,895,514 | 2008-04-30 |
| 4265 | 2008-05-15 | 56,512,431 | -280,000 | 12.9350 | 436,895,514 | 2008-04-30 |
| 4266 | 2008-05-14 | 56,792,431 | -335,000 | 12.9991 | 436,895,514 | 2008-04-30 |
| 4267 | 2008-05-13 | 57,127,431 | 515,000 | 13.0758 | 436,895,514 | 2008-04-30 |
| 4268 | 2008-05-09 | 56,612,431 | 85,000 | 12.9579 | 436,895,514 | 2008-04-30 |
| 4269 | 2008-05-08 | 56,527,431 | 0 | 12.9384 | 436,895,514 | 2008-04-30 |
| 4270 | 2008-05-07 | 56,527,431 | -400,000 | 12.9384 | 436,895,514 | 2008-04-30 |
| 4271 | 2008-05-06 | 56,927,431 | 10,000 | 13.0300 | 436,895,514 | 2008-04-30 |
| 4272 | 2008-05-05 | 56,917,431 | 0 | 13.0277 | 436,895,514 | 2008-04-30 |
| 4273 | 2008-05-02 | 56,917,431 | -153,500 | 13.0277 | 436,895,514 | 2008-04-30 |
| 4274 | 2008-04-30 | 57,070,931 | 500 | 13.0628 | 436,895,514 | 2008-04-30 |
| 4275 | 2008-04-29 | 57,070,431 | -95,000 | 13.0627 | 436,895,514 | 2008-03-31 |
| 4276 | 2008-04-28 | 57,165,431 | -250,000 | 13.0845 | 436,895,514 | 2008-03-31 |
| 4277 | 2008-04-25 | 57,415,431 | 0 | 13.1417 | 436,895,514 | 2008-03-31 |
| 4278 | 2008-04-24 | 57,415,431 | -315,000 | 13.1417 | 436,895,514 | 2008-03-31 |
| 4279 | 2008-04-23 | 57,730,431 | 14,500 | 13.2138 | 436,895,514 | 2008-03-31 |
| 4280 | 2008-04-22 | 57,715,931 | 0 | 13.2105 | 436,895,514 | 2008-03-31 |
| 4281 | 2008-04-21 | 57,715,931 | 0 | 13.2105 | 436,895,514 | 2008-03-31 |
| 4282 | 2008-04-18 | 57,715,931 | 0 | 13.2105 | 436,895,514 | 2008-03-31 |
| 4283 | 2008-04-17 | 57,715,931 | 0 | 13.2105 | 436,895,514 | 2008-03-31 |
| 4284 | 2008-04-16 | 57,715,931 | 10,000 | 13.2105 | 436,895,514 | 2008-03-31 |
| 4285 | 2008-04-15 | 57,705,931 | -2,500 | 13.2082 | 436,895,514 | 2008-03-31 |
| 4286 | 2008-04-14 | 57,708,431 | 0 | 13.2087 | 436,895,514 | 2008-03-31 |
| 4287 | 2008-04-11 | 57,708,431 | -100,000 | 13.2087 | 436,895,514 | 2008-03-31 |
| 4288 | 2008-04-10 | 57,808,431 | 444,939 | 13.2316 | 436,895,514 | 2008-03-31 |
| 4289 | 2008-04-09 | 57,363,492 | 60,000 | 13.1298 | 436,895,514 | 2008-03-31 |
| 4290 | 2008-04-08 | 57,303,492 | -75,000 | 13.1161 | 436,895,514 | 2008-03-31 |
| 4291 | 2008-04-07 | 57,378,492 | -47,000 | 13.1332 | 436,895,514 | 2008-03-31 |
| 4292 | 2008-04-03 | 57,425,492 | 0 | 13.1440 | 436,895,514 | 2008-03-31 |
| 4293 | 2008-04-02 | 57,425,492 | 0 | 13.1440 | 436,895,514 | 2008-03-31 |
| 4294 | 2008-04-01 | 57,425,492 | -50,000 | 13.1440 | 436,895,514 | 2008-03-31 |
| 4295 | 2008-03-31 | 57,475,492 | -50,000 | 13.1554 | 436,895,514 | 2008-03-31 |
| 4296 | 2008-03-28 | 57,525,492 | 0 | 13.1669 | 436,895,514 | 2008-02-29 |
| 4297 | 2008-03-27 | 57,525,492 | 0 | 13.1669 | 436,895,514 | 2008-02-29 |
| 4298 | 2008-03-26 | 57,525,492 | -50,000 | 13.1669 | 436,895,514 | 2008-02-29 |
| 4299 | 2008-03-25 | 57,575,492 | -100,000 | 13.1783 | 436,895,514 | 2008-02-29 |
| 4300 | 2008-03-20 | 57,675,492 | -105,000 | 13.2012 | 436,895,514 | 2008-02-29 |
| 4301 | 2008-03-19 | 57,780,492 | 180,000 | 13.2252 | 436,895,514 | 2008-02-29 |
| 4302 | 2008-03-18 | 57,600,492 | 0 | 13.1840 | 436,895,514 | 2008-02-29 |
| 4303 | 2008-03-17 | 57,600,492 | 0 | 13.1840 | 436,895,514 | 2008-02-29 |
| 4304 | 2008-03-14 | 57,600,492 | 0 | 13.1840 | 436,895,514 | 2008-02-29 |
| 4305 | 2008-03-13 | 57,600,492 | 100,000 | 13.1840 | 436,895,514 | 2008-02-29 |
| 4306 | 2008-03-12 | 57,500,492 | 0 | 13.1612 | 436,895,514 | 2008-02-29 |
| 4307 | 2008-03-11 | 57,500,492 | 0 | 13.1612 | 436,895,514 | 2008-02-29 |
| 4308 | 2008-03-10 | 57,500,492 | -5,000 | 13.1612 | 436,895,514 | 2008-02-29 |
| 4309 | 2008-03-07 | 57,505,492 | 20,000 | 13.1623 | 436,895,514 | 2008-02-29 |
| 4310 | 2008-03-06 | 57,485,492 | 0 | 13.1577 | 436,895,514 | 2008-02-29 |
| 4311 | 2008-03-05 | 57,485,492 | -185,000 | 13.1577 | 436,895,514 | 2008-02-29 |
| 4312 | 2008-03-04 | 57,670,492 | 0 | 13.2001 | 436,895,514 | 2008-02-29 |
| 4313 | 2008-03-03 | 57,670,492 | 135,000 | 13.2001 | 436,895,514 | 2008-02-29 |
| 4314 | 2008-02-29 | 57,535,492 | 75,000 | 13.1692 | 436,895,514 | 2008-02-29 |
| 4315 | 2008-02-28 | 57,460,492 | 35,000 | 13.1520 | 436,895,514 | 2008-01-31 |
| 4316 | 2008-02-27 | 57,425,492 | 10,000 | 13.1440 | 436,895,514 | 2008-01-31 |
| 4317 | 2008-02-26 | 57,415,492 | 10,000 | 13.1417 | 436,895,514 | 2008-01-31 |
| 4318 | 2008-02-25 | 57,405,492 | -20,000 | 13.1394 | 436,895,514 | 2008-01-31 |
| 4319 | 2008-02-22 | 57,425,492 | 0 | 13.1440 | 436,895,514 | 2008-01-31 |
| 4320 | 2008-02-21 | 57,425,492 | 5,000 | 13.1440 | 436,895,514 | 2008-01-31 |
| 4321 | 2008-02-20 | 57,420,492 | 0 | 13.1428 | 436,895,514 | 2008-01-31 |
| 4322 | 2008-02-19 | 57,420,492 | -15,600 | 13.1428 | 436,895,514 | 2008-01-31 |
| 4323 | 2008-02-18 | 57,436,092 | -30,000 | 13.1464 | 436,895,514 | 2008-01-31 |
| 4324 | 2008-02-15 | 57,466,092 | 0 | 13.1533 | 436,895,514 | 2008-01-31 |
| 4325 | 2008-02-14 | 57,466,092 | -5,000 | 13.1533 | 436,895,514 | 2008-01-31 |
| 4326 | 2008-02-13 | 57,471,092 | 0 | 13.1544 | 436,895,514 | 2008-01-31 |
| 4327 | 2008-02-12 | 57,471,092 | 0 | 13.1544 | 436,895,514 | 2008-01-31 |
| 4328 | 2008-02-11 | 57,471,092 | -10,000 | 13.1544 | 436,895,514 | 2008-01-31 |
| 4329 | 2008-02-06 | 57,481,092 | 0 | 13.1567 | 436,895,514 | 2008-01-31 |
| 4330 | 2008-02-05 | 57,481,092 | -55,000 | 13.1567 | 436,895,514 | 2008-01-31 |
| 4331 | 2008-02-04 | 57,536,092 | 50,000 | 13.1693 | 436,895,514 | 2008-01-31 |
| 4332 | 2008-02-01 | 57,486,092 | 15,000 | 13.1579 | 436,895,514 | 2008-01-31 |
| 4333 | 2008-01-31 | 57,471,092 | -2,100 | 13.1544 | 436,895,514 | 2008-01-31 |
| 4334 | 2008-01-30 | 57,473,192 | 50,000 | 13.1549 | 436,895,514 | 2007-12-31 |
| 4335 | 2008-01-29 | 57,423,192 | 5,000 | 13.1435 | 436,895,514 | 2007-12-31 |
| 4336 | 2008-01-28 | 57,418,192 | -185,000 | 13.1423 | 436,895,514 | 2007-12-31 |
| 4337 | 2008-01-25 | 57,603,192 | 1,770,000 | 13.1847 | 436,895,514 | 2007-12-31 |
| 4338 | 2008-01-24 | 55,833,192 | -140,000 | 12.7795 | 436,895,514 | 2007-12-31 |
| 4339 | 2008-01-23 | 55,973,192 | -10,000 | 12.8116 | 436,895,514 | 2007-12-31 |
| 4340 | 2008-01-22 | 55,983,192 | 0 | 12.8139 | 436,895,514 | 2007-12-31 |
| 4341 | 2008-01-21 | 55,983,192 | -20,000 | 12.8139 | 436,895,514 | 2007-12-31 |
| 4342 | 2008-01-18 | 56,003,192 | -70,000 | 12.8184 | 436,895,514 | 2007-12-31 |
| 4343 | 2008-01-17 | 56,073,192 | 0 | 12.8345 | 436,895,514 | 2007-12-31 |
| 4344 | 2008-01-16 | 56,073,192 | 0 | 12.8345 | 436,895,514 | 2007-12-31 |
| 4345 | 2008-01-15 | 56,073,192 | -81,000 | 12.8345 | 436,895,514 | 2007-12-31 |
| 4346 | 2008-01-14 | 56,154,192 | -50,000 | 12.8530 | 436,895,514 | 2007-12-31 |
| 4347 | 2008-01-11 | 56,204,192 | 0 | 12.8644 | 436,895,514 | 2007-12-31 |
| 4348 | 2008-01-10 | 56,204,192 | 40,000 | 12.8644 | 436,895,514 | 2007-12-31 |
| 4349 | 2008-01-09 | 56,164,192 | -130,000 | 12.8553 | 436,895,514 | 2007-12-31 |
| 4350 | 2008-01-08 | 56,294,192 | -45,500 | 12.8850 | 436,895,514 | 2007-12-31 |
| 4351 | 2008-01-07 | 56,339,692 | 0 | 12.8955 | 436,895,514 | 2007-12-31 |
| 4352 | 2008-01-04 | 56,339,692 | 0 | 12.8955 | 436,895,514 | 2007-12-31 |
| 4353 | 2008-01-03 | 56,339,692 | -225,000 | 12.8955 | 436,895,514 | 2007-12-31 |
| 4354 | 2008-01-02 | 56,564,692 | -45,000 | 12.9470 | 436,895,514 | 2007-12-31 |
| 4355 | 2007-12-31 | 56,609,692 | 0 | 12.9573 | 436,895,514 | 2007-12-31 |
| 4356 | 2007-12-28 | 56,609,692 | -65,000 | 12.9573 | 436,895,514 | 2007-11-30 |
| 4357 | 2007-12-27 | 56,674,692 | -75,000 | 12.9721 | 436,895,514 | 2007-11-30 |
| 4358 | 2007-12-24 | 56,749,692 | 0 | 12.9893 | 436,895,514 | 2007-11-30 |
| 4359 | 2007-12-21 | 56,749,692 | 0 | 12.9893 | 436,895,514 | 2007-11-30 |
| 4360 | 2007-12-20 | 56,749,692 | -80,000 | 12.9893 | 436,895,514 | 2007-11-30 |
| 4361 | 2007-12-19 | 56,829,692 | 0 | 13.0076 | 436,895,514 | 2007-11-30 |
| 4362 | 2007-12-18 | 56,829,692 | -515,350 | 13.0076 | 436,895,514 | 2007-11-30 |
| 4363 | 2007-12-17 | 57,345,042 | -235,000 | 13.1256 | 436,895,514 | 2007-11-30 |
| 4364 | 2007-12-14 | 57,580,042 | 0 | 13.1794 | 436,895,514 | 2007-11-30 |
| 4365 | 2007-12-13 | 57,580,042 | -125,000 | 13.1794 | 436,895,514 | 2007-11-30 |
| 4366 | 2007-12-12 | 57,705,042 | 390,000 | 13.2080 | 436,895,514 | 2007-11-30 |
| 4367 | 2007-12-11 | 57,315,042 | 164,989 | 13.1187 | 436,895,514 | 2007-11-30 |
| 4368 | 2007-12-10 | 57,150,053 | -260,000 | 13.0809 | 436,895,514 | 2007-11-30 |
| 4369 | 2007-12-07 | 57,410,053 | -75,000 | 13.1405 | 436,895,514 | 2007-11-30 |
| 4370 | 2007-12-06 | 57,485,053 | -95,000 | 13.1576 | 436,895,514 | 2007-11-30 |
| 4371 | 2007-12-05 | 57,580,053 | 15,000 | 13.1794 | 436,895,514 | 2007-11-30 |
| 4372 | 2007-12-04 | 57,565,053 | 0 | 13.1759 | 436,895,514 | 2007-11-30 |
| 4373 | 2007-12-03 | 57,565,053 | -100,000 | 13.1759 | 436,895,514 | 2007-11-30 |
| 4374 | 2007-11-30 | 57,665,053 | 267,500 | 13.1988 | 436,895,514 | 2007-11-30 |
| 4375 | 2007-11-29 | 57,397,553 | 255,000 | 13.1376 | 436,895,514 | 2007-10-31 |
| 4376 | 2007-11-28 | 57,142,553 | 0 | 13.0792 | 436,895,514 | 2007-10-31 |
| 4377 | 2007-11-27 | 57,142,553 | -5,000 | 13.0792 | 436,895,514 | 2007-10-31 |
| 4378 | 2007-11-26 | 57,147,553 | 159,892 | 13.0804 | 436,895,514 | 2007-10-31 |
| 4379 | 2007-11-23 | 56,987,661 | -35,000 | 13.0438 | 436,895,514 | 2007-10-31 |
| 4380 | 2007-11-22 | 57,022,661 | -125,000 | 13.0518 | 436,895,514 | 2007-10-31 |
| 4381 | 2007-11-21 | 57,147,661 | 175,000 | 13.0804 | 436,895,514 | 2007-10-31 |
| 4382 | 2007-11-20 | 56,972,661 | -25,000 | 13.0403 | 436,895,514 | 2007-10-31 |
| 4383 | 2007-11-19 | 56,997,661 | 125,000 | 13.0461 | 436,895,514 | 2007-10-31 |
| 4384 | 2007-11-16 | 56,872,661 | -152,000 | 13.0175 | 436,895,514 | 2007-10-31 |
| 4385 | 2007-11-15 | 57,024,661 | 164,000 | 13.0522 | 436,895,514 | 2007-10-31 |
| 4386 | 2007-11-14 | 56,860,661 | -455,000 | 13.0147 | 436,895,514 | 2007-10-31 |
| 4387 | 2007-11-13 | 57,315,661 | 47,500 | 13.1188 | 436,895,514 | 2007-10-31 |
| 4388 | 2007-11-12 | 57,268,161 | 859,000 | 13.1080 | 436,895,514 | 2007-10-31 |
| 4389 | 2007-11-09 | 56,409,161 | 0 | 12.9114 | 436,895,514 | 2007-10-31 |
| 4390 | 2007-11-08 | 56,409,161 | 0 | 12.9114 | 436,895,514 | 2007-10-31 |
| 4391 | 2007-11-07 | 56,409,161 | 0 | 12.9114 | 436,895,514 | 2007-10-31 |
| 4392 | 2007-11-06 | 56,409,161 | 0 | 12.9114 | 436,895,514 | 2007-10-31 |
| 4393 | 2007-11-05 | 56,409,161 | 0 | 12.9114 | 436,895,514 | 2007-10-31 |
| 4394 | 2007-11-02 | 56,409,161 | 0 | 12.9114 | 436,895,514 | 2007-10-31 |
| 4395 | 2007-11-01 | 56,409,161 | 0 | 12.9114 | 436,895,514 | 2007-10-31 |
| 4396 | 2007-10-31 | 56,409,161 | 0 | 12.9114 | 436,895,514 | 2007-10-31 |
| 4397 | 2007-10-30 | 56,409,161 | 0 | 14.6177 | 385,895,514 | 2007-09-30 |
| 4398 | 2007-10-29 | 56,409,161 | 0 | 14.6177 | 385,895,514 | 2007-09-30 |
| 4399 | 2007-10-26 | 56,409,161 | -405,000 | 14.6177 | 385,895,514 | 2007-09-30 |
| 4400 | 2007-10-25 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4401 | 2007-10-24 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4402 | 2007-10-23 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4403 | 2007-10-22 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4404 | 2007-10-18 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4405 | 2007-10-17 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4406 | 2007-10-16 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4407 | 2007-10-15 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4408 | 2007-10-12 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4409 | 2007-10-11 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4410 | 2007-10-10 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4411 | 2007-10-09 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4412 | 2007-10-08 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4413 | 2007-10-05 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4414 | 2007-10-04 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4415 | 2007-10-03 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4416 | 2007-10-02 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-09-30 |
| 4417 | 2007-09-28 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-08-31 |
| 4418 | 2007-09-27 | 56,814,161 | 0 | 14.7227 | 385,895,514 | 2007-08-31 |
| 4419 | 2007-09-25 | 56,814,161 | 175,000 | 14.7227 | 385,895,514 | 2007-08-31 |
| 4420 | 2007-09-24 | 56,639,161 | -43,000 | 14.6773 | 385,895,514 | 2007-08-31 |
| 4421 | 2007-09-21 | 56,682,161 | 455,000 | 14.6885 | 385,895,514 | 2007-08-31 |
| 4422 | 2007-09-20 | 56,227,161 | -865,371 | 14.5706 | 385,895,514 | 2007-08-31 |
| 4423 | 2007-09-19 | 57,092,532 | -138,000 | 14.7948 | 385,895,514 | 2007-08-31 |
| 4424 | 2007-09-18 | 57,230,532 | -1,588,500 | 14.8306 | 385,895,514 | 2007-08-31 |
| 4425 | 2007-09-17 | 58,819,032 | -460,000 | 15.2422 | 385,895,514 | 2007-08-31 |
| 4426 | 2007-09-14 | 59,279,032 | -310,000 | 15.3614 | 385,895,514 | 2007-08-31 |
| 4427 | 2007-09-13 | 59,589,032 | -570,000 | 15.4418 | 385,895,514 | 2007-08-31 |
| 4428 | 2007-09-12 | 60,159,032 | 135,000 | 15.5895 | 385,895,514 | 2007-08-31 |
| 4429 | 2007-09-11 | 60,024,032 | -161,518 | 15.5545 | 385,895,514 | 2007-08-31 |
| 4430 | 2007-09-10 | 60,185,550 | 220,000 | 15.5963 | 385,895,514 | 2007-08-31 |
| 4431 | 2007-09-07 | 59,965,550 | -5,000 | 15.5393 | 385,895,514 | 2007-08-31 |
| 4432 | 2007-09-06 | 59,970,550 | -195,500 | 15.5406 | 385,895,514 | 2007-08-31 |
| 4433 | 2007-09-05 | 60,166,050 | -9,000 | 15.5913 | 385,895,514 | 2007-08-31 |
| 4434 | 2007-09-04 | 60,175,050 | -1,366,400 | 15.5936 | 385,895,514 | 2007-08-31 |
| 4435 | 2007-09-03 | 61,541,450 | 2,500 | 15.9477 | 385,895,514 | 2007-08-31 |
| 4436 | 2007-08-31 | 61,538,950 | -133,500 | 15.9470 | 385,895,514 | 2007-08-31 |
| 4437 | 2007-08-30 | 61,672,450 | -372,500 | 15.9816 | 385,895,514 | 2007-07-31 |
| 4438 | 2007-08-29 | 62,044,950 | 245,000 | 16.0782 | 385,895,514 | 2007-07-31 |
| 4439 | 2007-08-28 | 61,799,950 | 0 | 16.0147 | 385,895,514 | 2007-07-31 |
| 4440 | 2007-08-27 | 61,799,950 | -94,781 | 16.0147 | 385,895,514 | 2007-07-31 |
| 4441 | 2007-08-24 | 61,894,731 | -370,000 | 16.0392 | 385,895,514 | 2007-07-31 |
| 4442 | 2007-08-23 | 62,264,731 | -55,000 | 16.1351 | 385,895,514 | 2007-07-31 |
| 4443 | 2007-08-22 | 62,319,731 | 99,143 | 16.1494 | 385,895,514 | 2007-07-31 |
| 4444 | 2007-08-21 | 62,220,588 | -1,450,000 | 16.1237 | 385,895,514 | 2007-07-31 |
| 4445 | 2007-08-20 | 63,670,588 | -812,500 | 16.4994 | 385,895,514 | 2007-07-31 |
| 4446 | 2007-08-17 | 64,483,088 | 90,000 | 16.7100 | 385,895,514 | 2007-07-31 |
| 4447 | 2007-08-16 | 64,393,088 | -215,000 | 16.6867 | 385,895,514 | 2007-07-31 |
| 4448 | 2007-08-15 | 64,608,088 | 45,000 | 16.7424 | 385,895,514 | 2007-07-31 |
| 4449 | 2007-08-14 | 64,563,088 | -1,245,000 | 16.7307 | 385,895,514 | 2007-07-31 |
| 4450 | 2007-08-13 | 65,808,088 | -675,000 | 17.0533 | 385,895,514 | 2007-07-31 |
| 4451 | 2007-08-10 | 66,483,088 | 35,337 | 17.2283 | 385,895,514 | 2007-07-31 |
| 4452 | 2007-08-09 | 66,447,751 | -545,000 | 17.2191 | 385,895,514 | 2007-07-31 |
| 4453 | 2007-08-08 | 66,992,751 | -40,000 | 17.3603 | 385,895,514 | 2007-07-31 |
| 4454 | 2007-08-07 | 67,032,751 | 278,750 | 17.3707 | 385,895,514 | 2007-07-31 |
| 4455 | 2007-08-06 | 66,754,001 | -445,000 | 17.2985 | 385,895,514 | 2007-07-31 |
| 4456 | 2007-08-03 | 67,199,001 | 1,715,000 | 17.4138 | 385,895,514 | 2007-07-31 |
| 4457 | 2007-08-02 | 65,484,001 | 1,129,000 | 16.9694 | 385,895,514 | 2007-07-31 |
| 4458 | 2007-08-01 | 64,355,001 | -1,590,263 | 16.6768 | 385,895,514 | 2007-07-31 |
| 4459 | 2007-07-31 | 65,945,264 | -903,000 | 17.0889 | 385,895,514 | 2007-07-31 |
| 4460 | 2007-07-30 | 66,848,264 | -2,795,011 | 17.3229 | 385,895,514 | 2007-06-30 |
| 4461 | 2007-07-27 | 69,643,275 | 1,475,138 | 18.0472 | 385,895,514 | 2007-06-30 |
| 4462 | 2007-07-26 | 68,168,137 | -140,000 | 17.6649 | 385,895,514 | 2007-06-30 |
| 4463 | 2007-07-25 | 68,308,137 | -1,162,500 | 17.7012 | 385,895,514 | 2007-06-30 |
| 4464 | 2007-07-24 | 69,470,637 | 580,000 | 18.0024 | 385,895,514 | 2007-06-30 |
| 4465 | 2007-07-23 | 68,890,637 | -70,000 | 17.8521 | 385,895,514 | 2007-06-30 |
| 4466 | 2007-07-20 | 68,960,637 | -250,000 | 17.8703 | 385,895,514 | 2007-06-30 |
| 4467 | 2007-07-19 | 69,210,637 | 185,000 | 17.9351 | 385,895,514 | 2007-06-30 |
| 4468 | 2007-07-18 | 69,025,637 | -382,510 | 17.8871 | 385,895,514 | 2007-06-30 |
| 4469 | 2007-07-17 | 69,408,147 | 65,000 | 17.9863 | 385,895,514 | 2007-06-30 |
| 4470 | 2007-07-16 | 69,343,147 | -30,000 | 17.9694 | 385,895,514 | 2007-06-30 |
| 4471 | 2007-07-13 | 69,373,147 | 50,000 | 17.9772 | 385,895,514 | 2007-06-30 |
| 4472 | 2007-07-12 | 69,323,147 | 447,500 | 17.9642 | 385,895,514 | 2007-06-30 |
| 4473 | 2007-07-11 | 68,875,647 | 525,000 | 17.8483 | 385,895,514 | 2007-06-30 |
| 4474 | 2007-07-10 | 68,350,647 | 1,005,000 | 17.7122 | 385,895,514 | 2007-06-30 |
| 4475 | 2007-07-09 | 67,345,647 | 640,000 | 17.4518 | 385,895,514 | 2007-06-30 |
| 4476 | 2007-07-06 | 66,705,647 | 1,423,700 | 17.2859 | 385,895,514 | 2007-06-30 |
| 4477 | 2007-07-05 | 65,281,947 | 160,000 | 16.9170 | 385,895,514 | 2007-06-30 |
| 4478 | 2007-07-04 | 65,121,947 | -1,265,000 | 16.8755 | 385,895,514 | 2007-06-30 |
| 4479 | 2007-07-03 | 66,386,947 | -300,000 | 17.2033 | 385,895,514 | 2007-06-30 |
| 4480 | 2007-06-29 | 66,686,947 | 52,000 | 17.2811 | 385,895,514 | 2007-05-31 |
| 4481 | 2007-06-28 | 66,634,947 | -17,500 | 17.2676 | 385,895,514 | 2007-05-31 |
| 4482 | 2007-06-27 | 66,652,447 | -1,357,701 | 17.2721 | 385,895,514 | 2007-05-31 |
| 4483 | 2007-06-26 | 68,010,148 | 17.6240 | 385,895,514 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy