Tai United Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00718  1995-10-02    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 5,250,019,852 0 0.036 2025-06-30 189.00 0 189.00
2025-05-31 5,250,019,852 0 0.027 2025-05-30 141.75 0 141.75
2025-04-30 5,250,019,852 0 0.028 2025-04-30 147.00 0 147.00
2025-03-31 5,250,019,852 0 0.029 2025-03-31 152.25 0 152.25
2025-02-28 5,250,019,852 0 0.027 2025-02-28 141.75 0 141.75
2025-01-31 5,250,019,852 0 0.036 2025-01-28 189.00 0 189.00
2024-12-31 5,250,019,852 0 0.034 2024-12-31 178.50 0 178.50
2024-11-30 5,250,019,852 0 0.044 2024-11-29 231.00 0 231.00
2024-10-31 5,250,019,852 0 0.060 2024-10-31 315.00 0 315.00
2024-09-30 5,250,019,852 0 0.018 2024-09-30 94.50 0 94.50
2024-08-31 5,250,019,852 0 0.021 2024-08-30 110.25 0 110.25
2024-07-31 5,250,019,852 0 0.027 2024-07-31 141.75 0 141.75
2024-06-30 5,250,019,852 0 0.038 2024-06-28 199.50 0 199.50
2024-05-31 5,250,019,852 0 0.030 2024-03-28 157.50 0 157.50
2024-04-30 5,250,019,852 0 0.030 2024-03-28 157.50 0 157.50
2024-03-31 5,250,019,852 0 0.030 2024-03-28 157.50 0 157.50
2024-02-29 5,250,019,852 0 0.040 2024-02-29 210.00 0 210.00
2024-01-31 5,250,019,852 0 0.031 2024-01-31 162.75 0 162.75
2023-12-31 5,250,019,852 0 0.040 2023-12-29 210.00 0 210.00
2023-11-30 5,250,019,852 0 0.035 2023-11-30 183.75 0 183.75
2023-10-31 5,250,019,852 0 0.034 2023-10-31 178.50 0 178.50
2023-09-30 5,250,019,852 0 0.045 2023-09-29 236.25 0 236.25
2023-08-31 5,250,019,852 0 0.047 2023-08-31 246.75 0 246.75
2023-07-31 5,250,019,852 0 0.039 2023-07-31 204.75 0 204.75
2023-06-30 5,250,019,852 0 0.037 2023-06-30 194.25 0 194.25
2023-05-31 5,250,019,852 0 0.046 2023-05-31 241.50 0 241.50
2023-04-30 5,250,019,852 0 0.057 2023-04-28 299.25 0 299.25
2023-03-31 5,250,019,852 0 0.054 2023-03-31 283.50 0 283.50
2023-02-28 5,250,019,852 0 0.063 2023-02-28 330.75 0 330.75
2023-01-31 5,250,019,852 0 0.067 2023-01-31 351.75 0 351.75
2022-12-31 5,250,019,852 0 0.069 2022-12-30 362.25 0 362.25
2022-11-30 5,250,019,852 0 0.064 2022-11-30 336.00 0 336.00
2022-10-31 5,250,019,852 0 0.059 2022-10-31 309.75 0 309.75
2022-09-30 5,250,019,852 0 0.056 2022-09-30 294.00 0 294.00
2022-08-31 5,250,019,852 0 0.080 2022-08-31 420.00 0 420.00
2022-07-31 5,250,019,852 0 0.070 2022-07-29 367.50 0 367.50
2022-06-30 5,250,019,852 0 0.083 2022-06-30 435.75 0 435.75
2022-05-31 5,250,019,852 0 0.074 2022-05-31 388.50 0 388.50
2022-04-30 5,250,019,852 0 0.070 2022-04-29 367.50 0 367.50
2022-03-31 5,250,019,852 0 0.074 2022-03-31 388.50 0 388.50
2022-02-28 5,250,019,852 0 0.091 2022-02-28 477.75 0 477.75
2022-01-31 5,250,019,852 0 0.102 2022-01-31 535.50 0 535.50
2021-12-31 5,250,019,852 0 0.092 2021-12-31 483.00 0 483.00
2021-11-30 5,250,019,852 0 0.102 2021-11-30 535.50 0 535.50
2021-10-31 5,250,019,852 0 0.097 2021-10-29 509.25 0 509.25
2021-09-30 5,250,019,852 0 0.106 2021-09-30 556.50 0 556.50
2021-08-31 5,250,019,852 0 0.110 2021-08-31 577.50 0 577.50
2021-07-31 5,250,019,852 0 0.122 2021-07-30 640.50 0 640.50
2021-06-30 5,250,019,852 0 0.159 2021-06-30 834.75 0 834.75
2021-05-31 5,250,019,852 0 0.183 2021-05-31 960.75 0 960.75
2021-04-30 5,250,019,852 0 0.213 2021-04-30 1,118.25 0 1,118.25
2021-03-31 5,250,019,852 0 0.094 2021-03-31 493.50 0 493.50
2021-02-28 5,250,019,852 0 0.089 2021-02-26 467.25 0 467.25
2021-01-31 5,250,019,852 0 0.082 2021-01-29 430.50 0 430.50
2020-12-31 5,250,019,852 0 0.100 2020-12-31 525.00 0 525.00
2020-11-30 5,250,019,852 0 0.089 2020-11-30 467.25 0 467.25
2020-10-31 5,250,019,852 0 0.092 2020-10-30 483.00 0 483.00
2020-09-30 5,250,019,852 0 0.095 2020-09-30 498.75 0 498.75
2020-08-31 5,250,019,852 0 0.104 2020-08-31 546.00 0 546.00
2020-07-31 5,250,019,852 0 0.078 2020-07-31 409.50 0 409.50
2020-06-30 5,250,019,852 0 0.075 2020-06-30 393.75 0 393.75
2020-05-31 5,250,019,852 0 0.073 2020-05-29 383.25 0 383.25
2020-04-30 5,250,019,852 0 0.091 2020-04-29 477.75 0 477.75
2020-03-31 5,250,019,852 0 0.090 2020-03-31 472.50 0 472.50
2020-02-29 5,250,019,852 0 0.128 2020-02-28 672.00 0 672.00
2020-01-31 5,250,019,852 0 0.188 2020-01-31 987.00 0 987.00
2019-12-31 5,250,019,852 0 0.184 2019-12-31 966.00 0 966.00
2019-11-30 5,250,019,852 0 0.193 2019-11-29 1,013.25 0 1,013.25
2019-10-31 5,250,019,852 0 0.196 2019-10-31 1,029.00 0 1,029.00
2019-09-30 5,250,019,852 0 0.180 2019-09-30 945.00 0 945.00
2019-08-31 5,250,019,852 0 0.187 2019-08-30 981.75 0 981.75
2019-07-31 5,250,019,852 0 0.215 2019-07-31 1,128.75 0 1,128.75
2019-06-30 5,250,019,852 0 0.220 2019-06-28 1,155.00 0 1,155.00
2019-05-31 5,250,019,852 0 0.217 2019-05-31 1,139.25 0 1,139.25
2019-04-30 5,250,019,852 0 0.560 2019-04-30 2,940.01 0 2,940.01
2019-03-31 5,250,019,852 0 0.415 2019-03-29 2,178.76 0 2,178.76
2019-02-28 5,250,019,852 0 0.315 2019-02-28 1,653.76 0 1,653.76
2019-01-31 5,250,019,852 0 0.285 2019-01-31 1,496.26 0 1,496.26
2018-12-31 5,250,019,852 0 0.285 2018-12-31 1,496.26 0 1,496.26
2018-11-30 5,250,019,852 0 0.350 2018-11-30 1,837.51 0 1,837.51
2018-10-31 5,250,019,852 0 0.280 2018-10-31 1,470.01 0 1,470.01
2018-09-30 5,250,019,852 0 0.410 2018-09-28 2,152.51 0 2,152.51
2018-08-31 5,250,019,852 0 0.520 2018-08-31 2,730.01 0 2,730.01
2018-07-31 5,250,019,852 0 0.780 2018-07-31 4,095.02 0 4,095.02
2018-06-30 5,250,019,852 0 0.760 2018-06-29 3,990.02 0 3,990.02
2018-05-31 5,250,019,852 0 0.690 2018-05-31 3,622.51 0 3,622.51
2018-04-30 5,250,019,852 0 0.800 2018-04-30 4,200.02 0 4,200.02
2018-03-31 5,250,019,852 0 0.950 2018-03-29 4,987.52 0 4,987.52
2018-02-28 5,250,019,852 0 1.030 2018-02-28 5,407.52 0 5,407.52
2018-01-31 5,250,019,852 0 1.260 2018-01-31 6,615.02 0 6,615.02
2017-12-31 5,250,019,852 0 1.010 2017-12-29 5,302.52 0 5,302.52
2017-11-30 5,250,019,852 0 1.100 2017-11-30 5,775.02 0 5,775.02
2017-10-31 5,250,019,852 0 1.300 2017-10-31 6,825.03 0 6,825.03
2017-09-30 5,250,019,852 0 1.340 2017-09-29 7,035.03 0 7,035.03
2017-08-31 5,250,019,852 0 1.290 2017-08-31 6,772.53 0 6,772.53
2017-07-31 5,250,019,852 0 1.210 2017-07-31 6,352.52 0 6,352.52
2017-06-30 5,250,019,852 0 1.290 2017-06-30 6,772.53 0 6,772.53
2017-05-31 5,250,019,852 0 1.400 2017-05-31 7,350.03 0 7,350.03
2017-04-30 5,250,019,852 0 1.260 2017-04-28 6,615.02 0 6,615.02
2017-03-31 5,250,019,852 0 1.240 2017-03-31 6,510.02 0 6,510.02
2017-03-24 5,250,019,852 446,742,544 1.360 2017-03-24 7,140.03 0 7,140.03
2017-02-28 4,803,277,308 0 1.400 2017-02-28 6,724.59 0 6,724.59
2017-01-31 4,803,277,308 0 1.710 2017-01-27 8,213.60 0 8,213.60
2016-12-31 4,803,277,308 0 1.180 2016-12-30 5,667.87 0 5,667.87
2016-12-30 4,803,277,308 300,000,000 1.180 2016-12-30 5,667.87 0 5,667.87
2016-11-30 4,503,277,308 0 1.040 2016-11-30 4,683.41 0 4,683.41
2016-11-17 4,503,277,308 3,002,184,872 1.030 2016-11-17 4,638.38 0 4,638.38
2016-10-31 1,501,092,436 0 1.010 2016-10-31 1,516.10 3,002,184,872 4,548.31
2016-09-30 1,501,092,436 0 1.070 2016-09-30 1,606.17 0 1,606.17
2016-08-31 1,501,092,436 0 1.040 2016-08-31 1,561.14 0 1,561.14
2016-07-31 1,501,092,436 0 1.100 2016-07-29 1,651.20 0 1,651.20
2016-06-30 1,501,092,436 0 0.900 2016-06-30 1,350.98 0 1,350.98
2016-05-31 1,501,092,436 0 0.990 2016-05-31 1,486.08 0 1,486.08
2016-04-30 1,501,092,436 0 1.110 2016-04-29 1,666.21 0 1,666.21
2016-03-31 1,501,092,436 0 0.830 2016-03-31 1,245.91 0 1,245.91
2016-02-29 1,501,092,436 0 0.820 2016-02-29 1,230.90 0 1,230.90
2016-01-31 1,501,092,436 0 0.700 2016-01-29 1,050.76 0 1,050.76
2015-12-31 1,501,092,436 0 0.890 2015-12-31 1,335.97 0 1,335.97
2015-11-30 1,501,092,436 250,180,000 0.870 2015-11-30 1,305.95 0 1,305.95
2015-10-31 1,250,912,436 0 0.820 2015-10-22 1,025.75 0 1,025.75
2015-09-30 1,250,912,436 0 0.800 2015-09-30 1,000.73 0 1,000.73
2015-08-31 1,250,912,436 0 0.810 2015-08-31 1,013.24 0 1,013.24
2015-07-31 1,250,912,436 0 1.020 2015-07-31 1,275.93 0 1,275.93
2015-07-06 1,250,912,436 205,000,000 1.050 2015-07-06 1,313.46 0 1,313.46
2015-06-30 1,045,912,436 0 1.260 2015-06-30 1,317.85 0 1,317.85
2015-05-31 1,045,912,436 0 1.340 2015-05-29 1,401.52 0 1,401.52
2015-04-30 1,045,912,436 0 0.890 2015-04-20 930.86 0 930.86
2015-03-31 1,045,912,436 0 0.870 2015-03-31 909.94 0 909.94
2015-02-28 1,045,912,436 0 1.150 2015-01-30 1,202.80 0 1,202.80
2015-01-31 1,045,912,436 0 1.150 2015-01-30 1,202.80 0 1,202.80
2014-12-31 1,045,912,436 0 0.870 2014-12-31 909.94 0 909.94
2014-11-30 1,045,912,436 0 1.230 2014-11-28 1,286.47 0 1,286.47
2014-10-31 1,045,912,436 0 1.540 2014-10-31 1,610.71 0 1,610.71
2014-09-30 1,045,912,436 0 1.290 2014-09-30 1,349.23 0 1,349.23
2014-08-31 1,045,912,436 0 0.720 2014-08-29 753.06 0 753.06
2014-07-31 1,045,912,436 0 0.720 2014-07-31 753.06 0 753.06
2014-06-30 1,045,912,436 0 0.670 2014-06-30 700.76 0 700.76
2014-05-31 1,045,912,436 0 0.700 2014-05-30 732.14 0 732.14
2014-05-15 1,045,912,436 150,000,000 0.680 2014-05-15 711.22 0 711.22
2014-04-30 895,912,436 0 0.680 2014-04-30 609.22 0 609.22
2014-03-31 895,912,436 0 0.700 2014-03-31 627.14 0 627.14
2014-02-28 895,912,436 0 0.670 2014-02-28 600.26 0 600.26
2014-01-31 895,912,436 0 0.650 2014-01-30 582.34 0 582.34
2013-12-31 895,912,436 0 0.670 2013-12-31 600.26 0 600.26
2013-11-30 895,912,436 0 0.600 2013-11-29 537.55 0 537.55
2013-11-07 895,912,436 -3,583,649,744 0.630 2013-11-07 564.42 0 564.42
2013-10-31 4,479,562,180 0 0.108 2013-10-31 483.79 0 483.79
2013-10-17 4,479,562,180 746,000,000 0.146 2013-10-17 654.02 0 654.02
2013-09-30 3,733,562,180 0 0.056 2013-09-30 209.08 0 209.08
2013-08-31 3,733,562,180 0 0.052 2013-08-30 194.15 0 194.15
2013-07-31 3,733,562,180 0 0.060 2013-07-31 224.01 0 224.01
2013-06-30 3,733,562,180 0 0.049 2013-06-28 182.94 0 182.94
2013-05-31 3,733,562,180 0 0.050 2013-05-31 186.68 0 186.68
2013-04-30 3,733,562,180 0 0.044 2013-04-30 164.28 0 164.28
2013-03-31 3,733,562,180 0 0.043 2013-03-28 160.54 0 160.54
2013-02-28 3,733,562,180 0 0.050 2013-02-28 186.68 0 186.68
2013-01-31 3,733,562,180 0 0.057 2013-01-31 212.81 0 212.81
2012-12-31 3,733,562,180 0 0.034 2012-08-17 126.94 0 126.94
2012-11-30 3,733,562,180 0 0.034 2012-08-17 126.94 0 126.94
2012-10-31 3,733,562,180 0 0.034 2012-08-17 126.94 0 126.94
2012-09-30 3,733,562,180 0 0.034 2012-08-17 126.94 0 126.94
2012-08-31 3,733,562,180 0 0.034 2012-08-17 126.94 0 126.94
2012-07-31 3,733,562,180 0 0.037 2012-07-31 138.14 0 138.14
2012-06-30 3,733,562,180 0 0.042 2012-06-29 156.81 0 156.81
2012-05-31 3,733,562,180 0 0.050 2012-05-31 186.68 0 186.68
2012-04-30 3,733,562,180 0 0.048 2012-04-30 179.21 0 179.21
2012-04-16 3,733,562,180 500,000,000 0.050 2012-04-16 186.68 0 186.68
2012-03-31 3,233,562,180 0 0.048 2012-03-30 155.21 0 155.21
2012-02-29 3,233,562,180 0 0.050 2012-02-29 161.68 0 161.68
2012-01-31 3,233,562,180 0 0.050 2012-01-31 161.68 0 161.68
2011-12-31 3,233,562,180 0 0.061 2011-12-30 197.25 0 197.25
2011-11-30 3,233,562,180 0 0.085 2011-11-30 274.85 0 274.85
2011-10-31 3,233,562,180 0 0.044 2011-10-31 142.28 0 142.28
2011-10-20 3,233,562,180 564,000,000 0.044 2011-10-20 142.28 0 142.28
2011-09-30 2,669,562,180 0 0.040 2011-09-30 106.78 0 106.78
2011-08-31 2,669,562,180 0 0.056 2011-08-31 149.50 0 149.50
2011-07-31 2,669,562,180 0 0.069 2011-07-29 184.20 0 184.20
2011-06-30 2,669,562,180 0 0.083 2011-06-30 221.57 0 221.57
2011-05-31 2,669,562,180 0 0.096 2011-05-31 256.28 0 256.28
2011-04-30 2,669,562,180 0 0.099 2011-04-29 264.29 0 264.29
2011-03-31 2,669,562,180 0 0.104 2011-03-31 277.63 0 277.63
2011-02-28 2,669,562,180 0 0.108 2011-02-28 288.31 0 288.31
2011-01-31 2,669,562,180 0 0.123 2011-01-31 328.36 0 328.36
2010-12-31 2,669,562,180 0 0.141 2010-12-31 376.41 0 376.41
2010-11-30 2,669,562,180 0 0.145 2010-11-30 387.09 0 387.09
2010-10-31 2,669,562,180 0 0.164 2010-10-29 437.81 0 437.81
2010-09-30 2,669,562,180 0 0.168 2010-09-30 448.49 0 448.49
2010-09-14 2,669,562,180 70,000,000 0.182 2010-09-14 485.86 0 485.86
2010-09-13 2,599,562,180 70,000,000 0.177 2010-09-13 460.12 0 460.12
2010-09-10 2,529,562,180 140,000,000 0.178 2010-09-10 450.26 0 450.26
2010-09-06 2,389,562,180 420,000,000 0.185 2010-09-06 442.07 0 442.07
2010-09-03 1,969,562,180 90,000,000 0.185 2010-09-03 364.37 0 364.37
2010-09-01 1,879,562,180 366,666,666 0.189 2010-09-01 355.24 0 355.24
2010-08-31 1,512,895,514 0 0.190 2010-08-31 287.45 0 287.45
2010-07-31 1,512,895,514 0 0.213 2010-07-30 322.25 0 322.25
2010-06-30 1,512,895,514 0 0.211 2010-06-30 319.22 0 319.22
2010-05-31 1,512,895,514 0 0.199 2010-05-31 301.07 0 301.07
2010-04-30 1,512,895,514 0 0.239 2010-04-30 361.58 0 361.58
2010-03-31 1,512,895,514 0 0.395 2010-03-31 597.59 0 597.59
2010-03-11 1,512,895,514 195,000,000 0.445 2010-03-11 673.24 0 673.24
2010-03-04 1,317,895,514 301,000,000 0.470 2010-03-04 619.41 0 619.41
2010-03-03 1,016,895,514 150,000,000 0.460 2010-03-03 467.77 0 467.77
2010-02-28 866,895,514 0 0.465 2010-02-26 403.11 0 403.11
2010-02-26 866,895,514 150,000,000 0.465 2010-02-26 403.11 0 403.11
2010-02-10 716,895,514 150,000,000 0.500 2010-02-10 358.45 0 358.45
2010-02-05 566,895,514 50,000,000 0.500 2010-02-05 283.45 0 283.45
2010-01-31 516,895,514 0 0.485 2010-01-29 250.69 0 250.69
2009-12-31 516,895,514 0 0.400 2009-12-31 206.76 0 206.76
2009-11-30 516,895,514 0 0.410 2009-11-30 211.93 0 211.93
2009-10-31 516,895,514 0 0.380 2009-10-30 196.42 0 196.42
2009-09-30 516,895,514 0 0.400 2009-09-30 206.76 0 206.76
2009-08-31 516,895,514 0 0.400 2009-08-31 206.76 0 206.76
2009-07-31 516,895,514 0 0.495 2009-07-31 255.86 0 255.86
2009-07-27 516,895,514 80,000,000 0.495 2009-07-27 255.86 0 255.86
2009-06-30 436,895,514 0 0.340 2009-06-30 148.54 0 148.54
2009-05-31 436,895,514 0 0.360 2009-05-29 157.28 0 157.28
2009-04-30 436,895,514 0 0.200 2009-04-30 87.38 0 87.38
2009-03-31 436,895,514 0 0.200 2009-03-31 87.38 0 87.38
2009-02-28 436,895,514 0 0.230 2009-02-27 100.49 0 100.49
2009-01-31 436,895,514 0 0.210 2009-01-30 91.75 0 91.75
2008-12-31 436,895,514 0 0.220 2008-12-31 96.12 0 96.12
2008-11-30 436,895,514 0 0.240 2008-11-28 104.85 0 104.85
2008-10-31 436,895,514 0 0.280 2008-10-31 122.33 0 122.33
2008-09-30 436,895,514 0 0.330 2008-09-30 144.18 0 144.18
2008-08-31 436,895,514 0 0.350 2008-08-29 152.91 0 152.91
2008-07-31 436,895,514 0 0.390 2008-07-31 170.39 0 170.39
2008-06-30 436,895,514 0 0.415 2008-06-18 181.31 0 181.31
2008-05-31 436,895,514 0 0.435 2008-05-30 190.05 0 190.05
2008-04-30 436,895,514 0 0.315 2008-04-30 137.62 0 137.62
2008-03-31 436,895,514 0 0.320 2008-03-31 139.81 0 139.81
2008-02-29 436,895,514 0 0.305 2008-02-29 133.25 0 133.25
2008-01-31 436,895,514 0 0.285 2008-01-31 124.52 0 124.52
2007-12-31 436,895,514 0 0.400 2007-12-31 174.76 0 174.76
2007-11-30 436,895,514 0 0.420 2007-11-30 183.50 0 183.50
2007-10-31 436,895,514 51,000,000 0.560 2007-09-21 244.66 0 244.66
2007-09-30 385,895,514 0 0.560 2007-09-21 216.10 0 216.10
2007-08-31 385,895,514 0 0.450 2007-08-31 173.65 0 173.65
2007-07-31 385,895,514 0 0.550 2007-07-31 212.24 0 212.24
2007-06-30 385,895,514 0 0.540 2007-06-29 208.38 0 208.38
2007-05-31 385,895,514 0 0.510 2007-05-31 196.81 0 196.81
2007-04-30 385,895,514 0 0.500 2007-04-30 192.95 0 192.95
2007-03-31 385,895,514 0 0.415 2007-03-30 160.15 0 160.15
2007-03-27 385,895,514 128,631,838 0.335 2007-03-27 129.28 0 129.28
2007-02-28 257,263,676 0 0.415 2007-02-28 106.76 128,631,838 160.15
2007-01-31 257,263,676 0 0.265 2007-01-31 68.17 0 68.17
2006-12-31 257,263,676 -4,888,009,844 0.245 2006-12-29 63.03 0 63.03
2006-09-30 5,145,273,520 934,073,520 0.033 2006-09-29 169.79 0 169.79
2005-03-31 4,211,200,000 1,360,000,000 0.047 2005-03-31 197.93 0 197.93
2003-09-30 2,851,200,000 0 0.032 2003-09-30 91.24 0 91.24
2003-03-31 2,851,200,000 0.017 2003-03-31 48.47 0 48.47

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top