Finsoft Financial Investment Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.035 2025-11-25
2 2025-11-26 0.034 2025-11-24
3 2025-11-25 0.034 2025-11-21
4 2025-11-24 36,488,950 10,000 7.24 504,232,936 1,204,135 0.033 2025-11-20
5 2025-11-21 36,478,950 -540,000 7.23 504,232,936 1,203,805 0.033 2025-11-19
6 2025-11-20 37,018,950 120,000 7.34 504,232,936 1,258,644 0.034 2025-11-18
7 2025-11-19 36,898,950 -10,000 7.32 504,232,936 1,328,362 0.036 2025-11-17
8 2025-11-17 36,908,950 -150,000 7.32 504,232,936 1,328,722 0.036 2025-11-13
9 2025-11-13 37,058,950 -60,000 7.35 504,232,936 1,297,063 0.035 2025-11-11
10 2025-11-12 37,118,950 150,000 7.36 504,232,936 1,299,163 0.035 2025-11-10
11 2025-11-11 36,968,950 250,000 7.33 504,232,936 1,330,882 0.036 2025-11-07
12 2025-11-10 36,718,950 -30,000 7.28 504,232,936 1,358,601 0.037 2025-11-06
13 2025-11-07 36,748,950 -60,000 7.29 504,232,936 1,359,711 0.037 2025-11-05
14 2025-11-03 36,808,950 520,000 7.30 504,232,936 1,361,931 0.037 2025-10-30
15 2025-10-31 36,288,950 -30,000 7.20 504,232,936 1,487,847 0.041 2025-10-28
16 2025-10-30 36,318,950 90,000 7.20 504,232,936 1,343,801 0.037 2025-10-27
17 2025-10-28 36,228,950 -50,000 7.18 504,232,936 1,449,158 0.040 2025-10-24
18 2025-10-24 36,278,950 -80,000 7.19 504,232,936 1,451,158 0.040 2025-10-22
19 2025-10-23 36,358,950 290,000 7.21 504,232,936 1,454,358 0.040 2025-10-21
20 2025-10-22 36,068,950 380,000 7.15 504,232,936 1,298,482 0.036 2025-10-20
21 2025-10-21 35,688,950 10,000 7.08 504,232,936 1,427,558 0.040 2025-10-17
22 2025-10-20 35,678,950 100,000 7.08 504,232,936 1,391,479 0.039 2025-10-16
23 2025-10-17 35,578,950 -10,000 7.06 504,232,936 1,387,579 0.039 2025-10-15
24 2025-10-16 35,588,950 20,000 7.06 504,232,936 1,423,558 0.040 2025-10-14
25 2025-10-15 35,568,950 160,000 7.05 504,232,936 1,422,758 0.040 2025-10-13
26 2025-10-14 35,408,950 70,000 7.02 504,232,936 1,487,176 0.042 2025-10-10
27 2025-10-13 35,338,950 -20,000 7.01 504,232,936 1,554,914 0.044 2025-10-09
28 2025-10-10 35,358,950 50,000 7.01 504,232,936 1,414,358 0.040 2025-10-08
29 2025-10-09 35,308,950 180,000 7.00 504,232,936 1,518,285 0.043 2025-10-06
30 2025-10-08 35,128,950 190,000 6.97 504,232,936 1,510,545 0.043 2025-10-03
31 2025-10-06 34,938,950 20,000 6.93 504,232,936 1,502,375 0.043 2025-10-02
32 2025-10-03 34,918,950 -10,000 6.93 504,232,936 1,431,677 0.041 2025-09-30
33 2025-10-02 34,928,950 80,000 6.93 504,232,936 1,536,874 0.044 2025-09-29
34 2025-09-30 34,848,950 20,000 6.91 504,232,936 1,568,203 0.045 2025-09-26
35 2025-09-29 34,828,950 150,000 6.91 504,232,936 1,497,645 0.043 2025-09-25
36 2025-09-26 34,678,950 -160,000 6.88 504,232,936 1,629,911 0.047 2025-09-24
37 2025-09-25 34,838,950 190,000 6.91 504,232,936 1,393,558 0.040 2025-09-23
38 2025-09-24 34,648,950 250,000 6.87 504,232,936 1,489,905 0.043 2025-09-22
39 2025-09-23 34,398,950 2,920,000 6.82 504,232,936 1,582,352 0.046 2025-09-19
40 2025-09-22 31,478,950 450,000 6.24 504,232,936 1,290,637 0.041 2025-09-18
41 2025-09-19 31,028,950 270,000 6.15 504,232,936 1,334,245 0.043 2025-09-17
42 2025-09-18 30,758,950 -2,440,000 6.10 504,232,936 1,537,948 0.050 2025-09-16
43 2025-09-17 33,198,950 -330,000 6.58 504,232,936 1,228,361 0.037 2025-09-15
44 2025-09-16 33,528,950 1,140,000 6.65 504,232,936 1,207,042 0.036 2025-09-12
45 2025-09-15 32,388,950 280,000 6.42 504,232,936 1,166,002 0.036 2025-09-11
46 2025-09-11 32,108,950 30,000 6.37 504,232,936 1,188,031 0.037 2025-09-09
47 2025-09-10 32,078,950 100,000 6.36 504,232,936 1,154,842 0.036 2025-09-08
48 2025-09-09 31,978,950 60,000 6.34 504,232,936 1,119,263 0.035 2025-09-05
49 2025-09-08 31,918,950 -430,000 6.33 504,232,936 1,212,920 0.038 2025-09-04
50 2025-09-04 32,348,950 10,000 6.42 504,232,936 1,132,213 0.035 2025-09-02
51 2025-09-03 32,338,950 -20,000 6.41 504,232,936 1,196,541 0.037 2025-09-01
52 2025-09-02 32,358,950 40,000 6.42 504,232,936 1,229,640 0.038 2025-08-29
53 2025-09-01 32,318,950 370,000 6.41 504,232,936 1,131,163 0.035 2025-08-28
54 2025-08-29 31,948,950 10,000 6.34 504,232,936 1,214,060 0.038 2025-08-27
55 2025-08-28 31,938,950 -290,000 6.33 504,232,936 1,245,619 0.039 2025-08-26
56 2025-08-27 32,228,950 -660,000 6.39 504,232,936 1,256,929 0.039 2025-08-25
57 2025-08-26 32,888,950 20,000 6.52 504,232,936 1,216,891 0.037 2025-08-22
58 2025-08-25 32,868,950 -640,000 6.52 504,232,936 1,249,020 0.038 2025-08-21
59 2025-08-22 33,508,950 -40,000 6.65 504,232,936 1,273,340 0.038 2025-08-20
60 2025-08-21 33,548,950 140,000 6.65 504,232,936 1,308,409 0.039 2025-08-19
61 2025-08-19 33,408,950 -430,000 6.63 504,232,936 1,302,949 0.039 2025-08-15
62 2025-08-18 33,838,950 -250,000 6.71 504,232,936 1,252,041 0.037 2025-08-14
63 2025-08-15 34,088,950 180,000 6.76 504,232,936 1,295,380 0.038 2025-08-13
64 2025-08-14 33,908,950 -330,000 6.72 504,232,936 1,220,722 0.036 2025-08-12
65 2025-08-13 34,238,950 -120,000 6.79 504,232,936 1,198,363 0.035 2025-08-11
66 2025-08-08 34,358,950 100,000 6.81 504,232,936 1,133,845 0.033 2025-08-06
67 2025-08-06 34,258,950 80,000 6.79 504,232,936 1,062,027 0.031 2025-08-04
68 2025-08-05 34,178,950 -50,000 6.78 504,232,936 1,059,547 0.031 2025-08-01
69 2025-08-04 34,228,950 210,000 6.79 504,232,936 1,095,326 0.032 2025-07-31
70 2025-08-01 34,018,950 240,000 6.75 504,232,936 1,156,644 0.034 2025-07-30
71 2025-07-31 33,778,950 -50,000 6.70 504,232,936 1,182,263 0.035 2025-07-29
72 2025-07-30 33,828,950 -110,000 6.71 504,232,936 1,217,842 0.036 2025-07-28
73 2025-07-29 33,938,950 -320,000 6.73 504,232,936 1,289,680 0.038 2025-07-25
74 2025-07-28 34,258,950 50,000 6.79 504,232,936 1,233,322 0.036 2025-07-24
75 2025-07-25 34,208,950 1,080,000 6.78 504,232,936 1,265,731 0.037 2025-07-23
76 2025-07-24 33,128,950 -580,000 6.57 504,232,936 1,192,642 0.036 2025-07-22
77 2025-07-23 33,708,950 -610,000 6.69 504,232,936 1,280,940 0.038 2025-07-21
78 2025-07-22 34,318,950 310,000 6.81 504,232,936 1,098,206 0.032 2025-07-18
79 2025-07-21 34,008,950 -1,060,000 6.74 504,232,936 1,088,286 0.032 2025-07-17
80 2025-07-18 35,068,950 -870,000 6.95 504,232,936 1,122,206 0.032 2025-07-16
81 2025-07-17 35,938,950 -380,000 7.13 504,232,936 1,221,924 0.034 2025-07-15
82 2025-07-16 36,318,950 -490,000 7.20 504,232,936 1,343,801 0.037 2025-07-14
83 2025-07-15 36,808,950 4,030,000 7.30 504,232,936 1,435,549 0.039 2025-07-11
84 2025-07-14 32,778,950 -630,000 6.50 504,232,936 1,442,274 0.044 2025-07-10
85 2025-07-11 33,408,950 -2,250,000 6.63 504,232,936 1,503,403 0.045 2025-07-09
86 2025-07-10 35,658,950 1,970,000 7.07 504,232,936 1,248,063 0.035 2025-07-08
87 2025-07-09 33,688,950 1,260,000 6.68 504,232,936 1,280,180 0.038 2025-07-07
88 2025-07-08 32,428,950 -80,000 6.43 504,232,936 972,869 0.030 2025-07-04
89 2025-07-04 32,508,950 30,000 6.45 504,232,936 942,760 0.029 2025-07-02
90 2025-07-02 32,478,950 -30,000 6.44 504,232,936 909,411 0.028 2025-06-27
91 2025-06-30 32,508,950 -60,000 6.45 504,232,936 845,233 0.026 2025-06-26
92 2025-06-27 32,568,950 -180,000 6.46 504,232,936 879,362 0.027 2025-06-25
93 2025-06-24 32,748,950 100,000 6.49 504,232,936 851,473 0.026 2025-06-20
94 2025-06-19 32,648,950 10,000 6.47 504,232,936 816,224 0.025 2025-06-17
95 2025-06-18 32,638,950 -160,000 6.47 504,232,936 881,252 0.027 2025-06-16
96 2025-06-16 32,798,950 -80,000 6.50 504,232,936 918,371 0.028 2025-06-12
97 2025-06-12 32,878,950 -250,000 6.52 504,232,936 920,611 0.028 2025-06-10
98 2025-06-11 33,128,950 -70,000 6.57 504,232,936 894,482 0.027 2025-06-09
99 2025-06-10 33,198,950 540,000 6.58 504,232,936 829,974 0.025 2025-06-06
100 2025-06-06 32,658,950 -20,000 6.48 504,232,936 914,451 0.028 2025-06-04
101 2025-06-05 32,678,950 120,000 6.48 504,232,936 882,332 0.027 2025-06-03
102 2025-06-03 32,558,950 -220,000 6.46 504,232,936 944,210 0.029 2025-05-30
103 2025-05-29 32,778,950 200,000 6.50 504,232,936 917,811 0.028 2025-05-27
104 2025-05-27 32,578,950 -390,000 6.46 504,232,936 879,632 0.027 2025-05-23
105 2025-05-26 32,968,950 -890,000 6.54 504,232,936 923,131 0.028 2025-05-22
106 2025-05-21 33,858,950 10,000 6.71 504,232,936 914,192 0.027 2025-05-19
107 2025-05-20 33,848,950 -10,000 6.71 504,232,936 913,922 0.027 2025-05-16
108 2025-05-19 33,858,950 170,000 6.71 504,232,936 914,192 0.027 2025-05-15
109 2025-05-16 33,688,950 820,000 6.68 504,232,936 875,913 0.026 2025-05-14
110 2025-05-15 32,868,950 1,410,000 6.52 504,232,936 788,855 0.024 2025-05-13
111 2025-05-14 31,458,950 3,660,000 6.24 504,232,936 786,474 0.025 2025-05-12
112 2025-05-12 27,798,950 390,000 5.51 504,232,936 917,365 0.033 2025-05-08
113 2025-05-08 27,408,950 -610,000 5.44 504,232,936 986,722 0.036 2025-05-06
114 2025-05-07 28,018,950 -100,000 5.56 504,232,936 1,008,682 0.036 2025-05-02
115 2025-04-30 28,118,950 -30,000 5.58 504,232,936 1,096,639 0.039 2025-04-28
116 2025-04-29 28,148,950 -10,000 5.58 504,232,936 1,097,809 0.039 2025-04-25
117 2025-04-28 28,158,950 -190,000 5.58 504,232,936 1,098,199 0.039 2025-04-24
118 2025-04-25 28,348,950 -80,000 5.62 504,232,936 1,133,958 0.040 2025-04-23
119 2025-04-23 28,428,950 90,000 5.64 504,232,936 1,165,587 0.041 2025-04-17
120 2025-04-22 28,338,950 -10,000 5.62 504,232,936 1,161,897 0.041 2025-04-16
121 2025-04-17 28,348,950 -40,000 5.62 504,232,936 1,162,307 0.041 2025-04-15
122 2025-04-16 28,388,950 120,000 5.63 504,232,936 1,163,947 0.041 2025-04-14
123 2025-04-15 28,268,950 -70,000 5.61 504,232,936 1,130,758 0.040 2025-04-11
124 2025-04-11 28,338,950 -320,000 5.62 504,232,936 1,133,558 0.040 2025-04-09
125 2025-04-10 28,658,950 -10,000 5.68 504,232,936 1,089,040 0.038 2025-04-08
126 2025-04-09 28,668,950 -2,060,000 5.69 504,232,936 1,003,413 0.035 2025-04-07
127 2025-04-08 30,728,950 -760,000 6.09 504,232,936 1,321,345 0.043 2025-04-03
128 2025-04-07 31,488,950 -150,000 6.24 504,232,936 1,322,536 0.042 2025-04-02
129 2025-04-03 31,638,950 -20,000 6.27 504,232,936 1,423,753 0.045 2025-04-01
130 2025-04-02 31,658,950 -850,000 6.28 504,232,936 1,392,994 0.044 2025-03-31
131 2025-04-01 32,508,950 250,000 6.45 504,232,936 1,332,867 0.041 2025-03-28
132 2025-03-31 32,258,950 7,070,000 6.40 504,232,936 1,483,912 0.046 2025-03-27
133 2025-03-28 25,188,950 -220,000 5.00 504,232,936 1,486,148 0.059 2025-03-26
134 2025-03-27 25,408,950 -760,000 5.04 504,232,936 1,499,128 0.059 2025-03-25
135 2025-03-26 26,168,950 -720,000 5.19 504,232,936 1,386,954 0.053 2025-03-24
136 2025-03-25 26,888,950 -810,000 5.33 504,232,936 1,425,114 0.053 2025-03-21
137 2025-03-24 27,698,950 -1,300,000 5.49 504,232,936 1,440,345 0.052 2025-03-20
138 2025-03-21 28,998,950 -340,000 5.75 504,232,936 1,449,948 0.050 2025-03-19
139 2025-03-20 29,338,950 -330,000 5.82 504,232,936 1,437,609 0.049 2025-03-18
140 2025-03-19 29,668,950 120,000 5.88 504,232,936 1,394,441 0.047 2025-03-17
141 2025-03-18 29,548,950 2,200,000 5.86 504,232,936 1,359,252 0.046 2025-03-14
142 2025-03-17 27,348,950 200,000 5.42 504,232,936 1,285,401 0.047 2025-03-13
143 2025-03-14 27,148,950 10,000 5.38 504,232,936 1,303,150 0.048 2025-03-12
144 2025-03-13 27,138,950 -10,000 5.38 504,232,936 1,356,948 0.050 2025-03-11
145 2025-03-12 27,148,950 -230,000 5.38 504,232,936 1,357,448 0.050 2025-03-10
146 2025-03-11 27,378,950 -20,000 5.43 504,232,936 1,368,948 0.050 2025-03-07
147 2025-03-10 27,398,950 -120,000 5.43 504,232,936 1,342,549 0.049 2025-03-06
148 2025-03-07 27,518,950 -2,180,000 5.46 504,232,936 1,238,353 0.045 2025-03-05
149 2025-03-06 29,698,950 1,880,000 5.89 504,232,936 1,336,453 0.045 2025-03-04
150 2025-03-05 27,818,950 1,980,000 5.52 504,232,936 1,390,948 0.050 2025-03-03
151 2025-03-04 25,838,950 -10,000 5.12 504,232,936 1,679,532 0.065 2025-02-28
152 2025-03-03 25,848,950 -230,000 5.13 504,232,936 1,550,937 0.060 2025-02-27
153 2025-02-28 26,078,950 480,000 5.17 504,232,936 1,460,421 0.056 2025-02-26
154 2025-02-27 25,598,950 -20,000 5.08 504,232,936 1,331,145 0.052 2025-02-25
155 2025-02-26 25,618,950 110,000 5.08 504,232,936 1,332,185 0.052 2025-02-24
156 2025-02-24 25,508,950 -100,000 5.06 504,232,936 1,275,448 0.050 2025-02-20
157 2025-02-21 25,608,950 -60,000 5.08 504,232,936 1,459,710 0.057 2025-02-19
158 2025-02-20 25,668,950 60,000 5.09 504,232,936 1,386,123 0.054 2025-02-18
159 2025-02-18 25,608,950 100,000 5.08 504,232,936 1,357,274 0.053 2025-02-14
160 2025-02-17 25,508,950 50,000 5.06 504,232,936 1,351,974 0.053 2025-02-13
161 2025-02-14 25,458,950 40,000 5.05 504,232,936 1,374,783 0.054 2025-02-12
162 2025-02-10 25,418,950 50,000 5.04 504,232,936 1,347,204 0.053 2025-02-06
163 2025-02-06 25,368,950 -10,000 5.03 504,232,936 1,395,292 0.055 2025-02-04
164 2025-02-04 25,378,950 -140,000 5.03 504,232,936 1,319,705 0.052 2025-01-27
165 2025-01-27 25,518,950 -10,000 5.06 504,232,936 1,301,466 0.051 2025-01-23
166 2025-01-24 25,528,950 -110,000 5.06 504,232,936 1,301,976 0.051 2025-01-22
167 2025-01-23 25,638,950 360,000 5.08 504,232,936 1,358,864 0.053 2025-01-21
168 2025-01-22 25,278,950 20,000 5.01 504,232,936 1,289,226 0.051 2025-01-20
169 2025-01-21 25,258,950 -10,000 5.01 504,232,936 1,515,537 0.060 2025-01-17
170 2025-01-20 25,268,950 950,000 5.01 504,232,936 1,490,868 0.059 2025-01-16
171 2025-01-17 24,318,950 80,000 4.82 504,232,936 1,678,008 0.069 2025-01-15
172 2025-01-16 24,238,950 -30,000 4.81 504,232,936 1,745,204 0.072 2025-01-14
173 2025-01-14 24,268,950 -30,000 4.81 504,232,936 1,723,095 0.071 2025-01-10
174 2025-01-13 24,298,950 -20,000 4.82 504,232,936 1,822,421 0.075 2025-01-09
175 2025-01-10 24,318,950 20,000 4.82 504,232,936 1,775,283 0.073 2025-01-08
176 2025-01-09 24,298,950 10,000 4.82 504,232,936 1,700,927 0.070 2025-01-07
177 2025-01-08 24,288,950 -40,000 4.82 504,232,936 1,797,382 0.074 2025-01-06
178 2025-01-07 24,328,950 80,000 4.82 504,232,936 1,751,684 0.072 2025-01-03
179 2025-01-06 24,248,950 -20,000 4.81 504,232,936 1,745,924 0.072 2025-01-02
180 2024-12-23 24,268,950 -10,000 4.81 504,232,936 1,844,440 0.076 2024-12-19
181 2024-12-20 24,278,950 350,000 4.82 504,232,936 1,893,758 0.078 2024-12-18
182 2024-12-19 23,928,950 450,000 4.75 504,232,936 1,866,458 0.078 2024-12-17
183 2024-12-18 23,478,950 -40,000 4.66 504,232,936 1,760,921 0.075 2024-12-16
184 2024-12-17 23,518,950 -10,000 4.66 504,232,936 1,740,402 0.074 2024-12-13
185 2024-12-16 23,528,950 150,000 4.67 504,232,936 1,717,613 0.073 2024-12-12
186 2024-12-11 23,378,950 -30,000 4.64 504,232,936 1,776,800 0.076 2024-12-09
187 2024-12-06 23,408,950 10,000 4.64 504,232,936 1,849,307 0.079 2024-12-04
188 2024-11-29 23,398,950 -30,000 4.64 504,232,936 1,801,719 0.077 2024-11-27
189 2024-11-28 23,428,950 -60,000 4.65 504,232,936 1,780,600 0.076 2024-11-26
190 2024-11-27 23,488,950 -90,000 4.66 504,232,936 1,714,693 0.073 2024-11-25
191 2024-11-21 23,578,950 -10,000 4.68 504,232,936 1,744,842 0.074 2024-11-19
192 2024-11-20 23,588,950 20,000 4.68 504,232,936 1,627,638 0.069 2024-11-18
193 2024-11-19 23,568,950 10,000 4.67 504,232,936 1,767,671 0.075 2024-11-15
194 2024-11-18 23,558,950 -10,000 4.67 504,232,936 1,837,598 0.078 2024-11-14
195 2024-11-15 23,568,950 -40,000 4.67 504,232,936 1,838,378 0.078 2024-11-13
196 2024-11-14 23,608,950 -60,000 4.68 504,232,936 1,959,543 0.083 2024-11-12
197 2024-11-13 23,668,950 -20,000 4.69 504,232,936 2,011,861 0.085 2024-11-11
198 2024-11-12 23,688,950 30,000 4.70 504,232,936 2,013,561 0.085 2024-11-08
199 2024-11-08 23,658,950 30,000 4.69 504,232,936 1,916,375 0.081 2024-11-06
200 2024-11-07 23,628,950 -100,000 4.69 504,232,936 1,961,203 0.083 2024-11-05
201 2024-11-06 23,728,950 -500,000 4.71 504,232,936 1,945,774 0.082 2024-11-04
202 2024-11-04 24,228,950 140,000 4.81 504,232,936 1,768,713 0.073 2024-10-31
203 2024-11-01 24,088,950 -20,000 4.78 504,232,936 1,830,760 0.076 2024-10-30
204 2024-10-31 24,108,950 -40,000 4.78 504,232,936 1,832,280 0.076 2024-10-29
205 2024-10-30 24,148,950 -130,000 4.79 504,232,936 1,811,171 0.075 2024-10-28
206 2024-10-29 24,278,950 20,350 4.82 504,232,936 1,893,758 0.078 2024-10-25
207 2024-10-28 24,258,600 -10,000 4.81 504,232,936 1,892,171 0.078 2024-10-24
208 2024-10-25 24,268,600 -30,000 4.81 504,232,936 1,892,951 0.078 2024-10-23
209 2024-10-24 24,298,600 -17,500 4.82 504,232,936 1,895,291 0.078 2024-10-22
210 2024-10-23 24,316,100 -180,000 4.82 504,232,936 1,920,972 0.079 2024-10-21
211 2024-10-22 24,496,100 30,000 4.86 504,232,936 1,910,696 0.078 2024-10-18
212 2024-10-18 24,466,100 -20,000 4.85 504,232,936 1,981,754 0.081 2024-10-16
213 2024-10-16 24,486,100 -50,000 4.86 504,232,936 1,885,430 0.077 2024-10-14
214 2024-10-15 24,536,100 110,000 4.87 504,232,936 1,889,280 0.077 2024-10-10
215 2024-10-14 24,426,100 100,000 4.84 504,232,936 1,954,088 0.080 2024-10-09
216 2024-10-10 24,326,100 -320,000 4.82 504,232,936 2,116,371 0.087 2024-10-08
217 2024-10-09 24,646,100 -270,000 4.89 504,232,936 2,267,441 0.092 2024-10-07
218 2024-10-08 24,916,100 -360,000 4.94 504,232,936 1,993,288 0.080 2024-10-04
219 2024-10-07 25,276,100 -3,250,000 5.01 504,232,936 2,097,916 0.083 2024-10-03
220 2024-10-04 28,526,100 -200,000 5.66 504,232,936 2,196,510 0.077 2024-10-02
221 2024-10-02 28,726,100 -10,000 5.70 504,232,936 2,183,184 0.076 2024-09-27
222 2024-09-30 28,736,100 -120,000 5.70 504,232,936 2,183,944 0.076 2024-09-26
223 2024-09-25 28,856,100 50,000 5.72 504,232,936 2,019,927 0.070 2024-09-23
224 2024-09-16 28,806,100 -10,000 5.71 504,232,936 2,074,039 0.072 2024-09-12
225 2024-09-13 28,816,100 -180,000 5.71 504,232,936 1,988,311 0.069 2024-09-11
226 2024-09-12 28,996,100 -20,000 5.75 504,232,936 1,855,750 0.064 2024-09-10
227 2024-09-11 29,016,100 90,000 5.75 504,232,936 1,944,079 0.067 2024-09-09
228 2024-09-09 28,926,100 -10,000 5.74 504,232,936 1,851,270 0.064 2024-09-04
229 2024-09-02 28,936,100 -10,000 5.74 504,232,936 1,938,719 0.067 2024-08-29
230 2024-08-28 28,946,100 -20,000 5.74 504,232,936 1,968,335 0.068 2024-08-26
231 2024-08-27 28,966,100 20,000 5.74 504,232,936 1,795,898 0.062 2024-08-23
232 2024-08-23 28,946,100 -50,000 5.74 504,232,936 1,997,281 0.069 2024-08-21
233 2024-08-22 28,996,100 -420,000 5.75 504,232,936 1,768,762 0.061 2024-08-20
234 2024-08-20 29,416,100 -70,000 5.83 504,232,936 1,823,798 0.062 2024-08-16
235 2024-08-16 29,486,100 90,000 5.85 504,232,936 1,946,083 0.066 2024-08-14
236 2024-08-15 29,396,100 90,000 5.83 504,232,936 2,028,331 0.069 2024-08-13
237 2024-08-13 29,306,100 90,000 5.81 504,232,936 2,080,733 0.071 2024-08-09
238 2024-08-12 29,216,100 -230,000 5.79 504,232,936 2,337,288 0.080 2024-08-08
239 2024-08-09 29,446,100 -20,000 5.84 504,232,936 2,149,565 0.073 2024-08-07
240 2024-08-08 29,466,100 -10,000 5.84 504,232,936 2,151,025 0.073 2024-08-06
241 2024-08-06 29,476,100 -10,000 5.85 504,232,936 2,151,755 0.073 2024-08-02
242 2024-08-01 29,486,100 -20,000 5.85 504,232,936 2,122,999 0.072 2024-07-30
243 2024-07-31 29,506,100 -10,000 5.85 504,232,936 2,035,921 0.069 2024-07-29
244 2024-07-30 29,516,100 -60,000 5.85 504,232,936 2,007,095 0.068 2024-07-26
245 2024-07-29 29,576,100 -90,000 5.87 504,232,936 2,070,327 0.070 2024-07-25
246 2024-07-26 29,666,100 -100,000 5.88 504,232,936 1,868,964 0.063 2024-07-24
247 2024-07-25 29,766,100 -10,000 5.90 504,232,936 2,172,925 0.073 2024-07-23
248 2024-07-24 29,776,100 10,000 5.91 504,232,936 2,114,103 0.071 2024-07-22
249 2024-07-18 29,766,100 -20,000 5.90 504,232,936 2,411,054 0.081 2024-07-16
250 2024-07-15 29,786,100 -20,000 5.91 504,232,936 2,353,102 0.079 2024-07-11
251 2024-07-12 29,806,100 -50 5.91 504,232,936 2,324,876 0.078 2024-07-10
252 2024-07-10 29,806,150 -10,000 5.91 504,232,936 2,265,267 0.076 2024-07-08
253 2024-07-09 29,816,150 -10,000 5.91 504,232,936 2,206,395 0.074 2024-07-05
254 2024-07-08 29,826,150 10,000 5.92 504,232,936 2,177,309 0.073 2024-07-04
255 2024-07-04 29,816,150 -10,000 5.91 504,232,936 2,266,027 0.076 2024-07-02
256 2024-07-03 29,826,150 -10,000 5.92 504,232,936 2,266,787 0.076 2024-06-28
257 2024-07-02 29,836,150 110,000 5.92 504,232,936 2,207,875 0.074 2024-06-27
258 2024-06-28 29,726,150 -10,000 5.90 504,232,936 2,348,366 0.079 2024-06-26
259 2024-06-27 29,736,150 -10,000 5.90 504,232,936 2,438,364 0.082 2024-06-25
260 2024-06-25 29,746,150 -20,000 5.90 504,232,936 2,320,200 0.078 2024-06-21
261 2024-06-24 29,766,150 -30,000 5.90 504,232,936 2,381,292 0.080 2024-06-20
262 2024-06-20 29,796,150 -210,000 5.91 504,232,936 2,413,488 0.081 2024-06-18
263 2024-06-19 30,006,150 10,000 5.95 504,232,936 2,460,504 0.082 2024-06-17
264 2024-06-18 29,996,150 100,000 5.95 504,232,936 2,399,692 0.080 2024-06-14
265 2024-06-17 29,896,150 100,000 5.93 504,232,936 2,331,900 0.078 2024-06-13
266 2024-06-14 29,796,150 -30,000 5.91 504,232,936 2,383,692 0.080 2024-06-12
267 2024-06-13 29,826,150 -60,000 5.92 504,232,936 2,326,440 0.078 2024-06-11
268 2024-06-12 29,886,150 50,000 5.93 504,232,936 2,241,461 0.075 2024-06-07
269 2024-06-11 29,836,150 -40,000 5.92 504,232,936 2,178,039 0.073 2024-06-06
270 2024-06-06 29,876,150 50,000 5.93 504,232,936 2,210,835 0.074 2024-06-04
271 2024-06-04 29,826,150 -10,000 5.92 504,232,936 2,386,092 0.080 2024-05-31
272 2024-06-03 29,836,150 -320,000 5.92 504,232,936 2,386,892 0.080 2024-05-30
273 2024-05-31 30,156,150 20,000 5.98 504,232,936 2,171,243 0.072 2024-05-29
274 2024-05-30 30,136,150 50,000 5.98 504,232,936 2,169,803 0.072 2024-05-28
275 2024-05-28 30,086,150 20,000 5.97 504,232,936 2,136,117 0.071 2024-05-24
276 2024-05-27 30,066,150 90,000 5.96 504,232,936 2,104,631 0.070 2024-05-23
277 2024-05-24 29,976,150 10,000 5.94 504,232,936 2,038,378 0.068 2024-05-22
278 2024-05-23 29,966,150 -220,000 5.94 504,232,936 2,037,698 0.068 2024-05-21
279 2024-05-22 30,186,150 60,000 5.99 504,232,936 2,113,031 0.070 2024-05-20
280 2024-05-21 30,126,150 50,000 5.97 504,232,936 2,048,578 0.068 2024-05-17
281 2024-05-20 30,076,150 30,000 5.96 504,232,936 2,165,483 0.072 2024-05-16
282 2024-05-17 30,046,150 -30,000 5.96 504,232,936 2,193,369 0.073 2024-05-14
283 2024-05-16 30,076,150 30,000 5.96 504,232,936 2,105,331 0.070 2024-05-13
284 2024-05-14 30,046,150 240,000 5.96 504,232,936 2,133,277 0.071 2024-05-10
285 2024-05-10 29,806,150 -10,000 5.91 504,232,936 2,116,237 0.071 2024-05-08
286 2024-05-09 29,816,150 -50,000 5.91 504,232,936 2,027,498 0.068 2024-05-07
287 2024-05-08 29,866,150 -40,000 5.92 504,232,936 1,881,567 0.063 2024-05-06
288 2024-05-07 29,906,150 -40,000 5.93 504,232,936 1,764,463 0.059 2024-05-03
289 2024-05-06 29,946,150 -10,000 5.94 504,232,936 1,826,715 0.061 2024-05-02
290 2024-05-02 29,956,150 -110,000 5.94 504,232,936 1,737,457 0.058 2024-04-29
291 2024-04-30 30,066,150 -290,000 5.96 504,232,936 1,653,638 0.055 2024-04-26
292 2024-04-29 30,356,150 -10,000 6.02 504,232,936 1,791,013 0.059 2024-04-25
293 2024-04-26 30,366,150 20,000 6.02 504,232,936 1,761,237 0.058 2024-04-24
294 2024-04-24 30,346,150 -10,000 6.02 504,232,936 1,699,384 0.056 2024-04-22
295 2024-04-23 30,356,150 70,000 6.02 504,232,936 1,699,944 0.056 2024-04-19
296 2024-04-22 30,286,150 -260,000 6.01 504,232,936 1,726,311 0.057 2024-04-18
297 2024-04-19 30,546,150 -120,000 6.06 504,232,936 1,832,769 0.060 2024-04-17
298 2024-04-18 30,666,150 -300,000 6.08 504,232,936 1,717,304 0.056 2024-04-16
299 2024-04-17 30,966,150 -320,000 6.14 504,232,936 1,950,867 0.063 2024-04-15
300 2024-04-16 31,286,150 -70,000 6.20 504,232,936 2,096,172 0.067 2024-04-12
301 2024-04-15 31,356,150 -70,000 6.22 504,232,936 2,163,574 0.069 2024-04-11
302 2024-04-12 31,426,150 -730,000 6.23 504,232,936 2,388,387 0.076 2024-04-10
303 2024-04-11 32,156,150 640,000 6.38 504,232,936 2,443,867 0.076 2024-04-09
304 2024-04-10 31,516,150 -20,000 6.25 504,232,936 2,552,808 0.081 2024-04-08
305 2024-04-09 31,536,150 10,000 6.25 504,232,936 2,554,428 0.081 2024-04-05
306 2024-04-08 31,526,150 1,930,000 6.25 504,232,936 2,553,618 0.081 2024-04-03
307 2024-04-05 29,596,150 120,000 5.87 504,232,936 2,338,096 0.079 2024-04-02
308 2024-04-03 29,476,150 600,000 5.85 504,232,936 2,417,044 0.082 2024-03-28
309 2024-04-02 28,876,150 250,000 5.73 504,232,936 2,367,844 0.082 2024-03-27
310 2024-03-28 28,626,150 -30,000 5.68 504,232,936 2,375,970 0.083 2024-03-26
311 2024-03-27 28,656,150 -890,000 5.68 504,232,936 2,321,148 0.081 2024-03-25
312 2024-03-26 29,546,150 -60,000 5.86 504,232,936 2,393,238 0.081 2024-03-22
313 2024-03-25 29,606,150 1,040,000 5.87 504,232,936 2,368,492 0.080 2024-03-21
314 2024-03-22 28,566,150 -410,000 5.67 504,232,936 2,171,027 0.076 2024-03-20
315 2024-03-21 28,976,150 -230,000 5.75 504,232,936 2,231,164 0.077 2024-03-19
316 2024-03-20 29,206,150 1,430,000 5.79 504,232,936 2,219,667 0.076 2024-03-18
317 2024-03-19 27,776,150 -1,210,000 5.51 504,232,936 2,333,197 0.084 2024-03-15
318 2024-03-18 28,986,150 2,810,000 5.75 504,232,936 2,318,892 0.080 2024-03-14
319 2024-03-15 26,176,150 1,500,000 5.19 504,232,936 2,408,206 0.092 2024-03-13
320 2024-03-14 24,676,150 230,000 4.89 504,232,936 2,245,530 0.091 2024-03-12
321 2024-03-13 24,446,150 3,410,000 4.85 504,232,936 2,249,046 0.092 2024-03-11
322 2024-03-12 21,036,150 1,520,000 4.17 504,232,936 2,250,868 0.107 2024-03-08
323 2024-03-11 19,516,150 2,080,000 3.87 504,232,936 2,302,906 0.118 2024-03-07
324 2024-03-08 17,436,150 700,000 3.46 504,232,936 2,353,880 0.135 2024-03-06
325 2024-03-07 16,736,150 270,000 3.32 504,232,936 2,242,644 0.134 2024-03-05
326 2024-03-06 16,466,150 1,570,000 3.27 504,232,936 2,255,863 0.137 2024-03-04
327 2024-03-05 14,896,150 6,439,000 2.95 504,232,936 1,966,292 0.132 2024-03-01
328 2024-03-04 8,457,150 -790,000 1.68 504,232,936 685,029 0.081 2024-02-29
329 2024-03-01 9,247,150 520,000 1.83 504,232,936 776,761 0.084 2024-02-28
330 2024-02-29 8,727,150 60,000 1.73 504,232,936 680,718 0.078 2024-02-27
331 2024-02-28 8,667,150 6,016,900 1.72 504,232,936 693,372 0.080 2024-02-26
332 2024-02-27 2,650,250 30,000 2.10 126,058,234 233,222 0.088 2024-02-23
333 2024-02-26 2,620,250 -39,400 2.08 126,058,234 246,304 0.094 2024-02-22
334 2024-02-23 2,659,650 60,000 2.11 126,058,234 257,986 0.097 2024-02-21
335 2024-02-21 2,599,650 10,000 2.06 126,058,234 272,963 0.105 2024-02-19
336 2024-02-20 2,589,650 -420,000 2.05 126,058,234 279,682 0.108 2024-02-16
337 2024-02-19 3,009,650 20,000 2.39 126,058,234 309,994 0.103 2024-02-15
338 2024-02-16 2,989,650 -40,000 2.37 126,058,234 313,913 0.105 2024-02-14
339 2024-02-15 3,029,650 -190,000 2.40 126,058,234 315,084 0.104 2024-02-08
340 2024-02-14 3,219,650 70,000 2.55 126,058,234 302,647 0.094 2024-02-07
341 2024-02-08 3,149,650 40,000 2.50 126,058,234 267,720 0.085 2024-02-06
342 2024-02-07 3,109,650 30,000 2.47 126,058,234 301,636 0.097 2024-02-05
343 2024-02-06 3,079,650 740,000 2.44 126,058,234 258,691 0.084 2024-02-02
344 2024-02-02 2,339,650 30,000 1.86 126,058,234 210,569 0.090 2024-01-31
345 2024-02-01 2,309,650 80,000 1.83 126,058,234 224,036 0.097 2024-01-30
346 2024-01-31 2,229,650 -25,000 1.77 126,058,234 249,721 0.112 2024-01-29
347 2024-01-29 2,254,650 20,000 1.79 126,058,234 257,030 0.114 2024-01-25
348 2024-01-24 2,234,650 10,000 1.77 126,058,234 254,750 0.114 2024-01-22
349 2024-01-22 2,224,650 -50,000 1.76 126,058,234 249,161 0.112 2024-01-18
350 2024-01-19 2,274,650 290,000 1.80 126,058,234 270,683 0.119 2024-01-17
351 2024-01-18 1,984,650 250,000 1.57 126,058,234 222,281 0.112 2024-01-16
352 2024-01-17 1,734,650 700,000 1.38 126,058,234 183,873 0.106 2024-01-15
353 2024-01-16 1,034,650 10,000 0.82 126,058,234 127,262 0.123 2024-01-12
354 2024-01-15 1,024,650 10,000 0.81 126,058,234 135,254 0.132 2024-01-11
355 2024-01-11 1,014,650 160,000 0.80 126,058,234 136,978 0.135 2024-01-09
356 2024-01-09 854,650 110,000 0.68 126,058,234 110,250 0.129 2024-01-05
357 2024-01-08 744,650 10,000 0.59 126,058,234 101,272 0.136 2024-01-04
358 2024-01-03 734,650 -20,000 0.58 126,058,234 100,647 0.137 2023-12-29
359 2024-01-02 754,650 1,000 0.60 126,058,234 104,142 0.138 2023-12-28
360 2023-12-29 753,650 80,000 0.60 126,058,234 104,004 0.138 2023-12-27
361 2023-12-28 673,650 -100,000 0.53 126,058,234 92,964 0.138 2023-12-22
362 2023-12-27 773,650 130,000 0.61 126,058,234 92,838 0.120 2023-12-21
363 2023-12-21 643,650 20,000 0.51 126,058,234 77,882 0.121 2023-12-19
364 2023-12-20 623,650 -10,000 0.49 126,058,234 68,602 0.110 2023-12-18
365 2023-12-18 633,650 -70,000 0.50 126,058,234 71,602 0.113 2023-12-14
366 2023-12-15 703,650 -10,000 0.56 126,058,234 94,289 0.134 2023-12-13
367 2023-12-12 713,650 -40,000 0.57 126,058,234 92,061 0.129 2023-12-08
368 2023-12-11 753,650 10,000 0.60 126,058,234 93,453 0.124 2023-12-07
369 2023-12-08 743,650 240,000 0.59 126,058,234 92,213 0.124 2023-12-06
370 2023-12-07 503,650 10,000 0.40 126,058,234 51,876 0.103 2023-12-05
371 2023-12-06 493,650 -10,000 0.39 126,058,234 49,859 0.101 2023-12-04
372 2023-12-04 503,650 10,000 0.40 126,058,234 49,358 0.098 2023-11-30
373 2023-11-21 493,650 10,000 0.39 126,058,234 49,859 0.101 2023-11-17
374 2023-11-16 483,650 -10,000 0.38 126,058,234 50,300 0.104 2023-11-14
375 2023-11-14 493,650 -30,000 0.39 126,058,234 54,795 0.111 2023-11-10
376 2023-11-13 523,650 30,000 0.42 126,058,234 63,885 0.122 2023-11-09
377 2023-11-10 493,650 90,000 0.39 126,058,234 70,098 0.142 2023-11-08
378 2023-11-09 403,650 -10,000 0.32 126,058,234 48,842 0.121 2023-11-07
379 2023-11-03 413,650 -120,000 0.33 126,058,234 62,048 0.150 2023-11-01
380 2023-10-30 533,650 10,000 0.42 126,058,234 72,576 0.136 2023-10-26
381 2023-10-27 523,650 10,000 0.42 126,058,234 79,595 0.152 2023-10-25
382 2023-10-25 513,650 10,000 0.41 126,058,234 82,184 0.160 2023-10-20
383 2023-08-31 503,650 -20,000 0.40 126,058,234 83,606 0.166 2023-08-29
384 2023-08-30 523,650 20,000 0.42 126,058,234 86,926 0.166 2023-08-28
385 2023-08-03 503,650 -10,000 0.40 126,058,234 81,591 0.162 2023-08-01
386 2023-08-01 513,650 10,000 0.41 126,058,234 79,616 0.155 2023-07-28
387 2023-07-27 503,650 200,000 0.40 126,058,234 79,073 0.157 2023-07-25
388 2023-07-24 303,650 -20,000 0.24 126,058,234 47,066 0.155 2023-07-20
389 2023-07-21 323,650 -20,000 0.26 126,058,234 50,166 0.155 2023-07-19
390 2023-07-20 343,650 40,000 0.27 126,058,234 54,984 0.160 2023-07-18
391 2023-07-04 303,650 -10,000 0.24 126,058,234 51,317 0.169 2023-06-30
392 2023-06-30 313,650 10,000 0.25 126,058,234 48,929 0.156 2023-06-28
393 2023-06-21 303,650 -10,000 0.24 126,058,234 66,803 0.220 2023-06-19
394 2022-07-12 313,650 -10,000 0.25 126,058,234 62,730 0.200 2022-07-08
395 2022-05-30 323,650 200 0.26 126,058,234 64,730 0.200 2022-05-26
396 2022-05-16 323,450 1,200 0.26 126,058,234 61,456 0.190 2022-05-12
397 2022-05-12 322,250 -20,000 0.26 126,058,234 64,128 0.199 2022-05-10
398 2022-05-06 342,250 -400,000 0.27 126,058,234 58,183 0.170 2022-05-04
399 2022-05-05 742,250 400,000 0.59 126,058,234 122,471 0.165 2022-05-03
400 2022-05-04 342,250 300 0.27 126,058,234 54,760 0.160 2022-04-29
401 2022-04-11 341,950 10,000 0.27 126,058,234 56,764 0.166 2022-04-07
402 2022-03-31 331,950 600 0.26 126,058,234 62,407 0.188 2022-03-29
403 2022-03-29 331,350 10,000 0.26 126,058,234 61,962 0.187 2022-03-25
404 2022-03-23 321,350 150 0.25 126,058,234 59,771 0.186 2022-03-21
405 2022-03-21 321,200 100 0.25 126,058,234 59,743 0.186 2022-03-17
406 2022-03-18 321,100 2,000 0.25 126,058,234 59,725 0.186 2022-03-16
407 2022-03-16 319,100 2,000 0.25 126,058,234 59,353 0.186 2022-03-14
408 2022-03-10 317,100 400 0.25 126,058,234 60,249 0.190 2022-03-08
409 2022-03-09 316,700 350 0.25 126,058,234 58,906 0.186 2022-03-07
410 2022-03-04 316,350 1,350 0.25 126,058,234 68,332 0.216 2022-03-02
411 2022-01-10 315,000 -10,000 0.25 126,058,234 75,600 0.240 2022-01-06
412 2022-01-06 325,000 10,000 0.26 126,058,234 81,250 0.250 2022-01-04
413 2021-12-29 315,000 -10,000 0.25 126,058,234 73,080 0.232 2021-12-23
414 2021-12-07 325,000 10,000 0.26 126,058,234 74,750 0.230 2021-12-03
415 2021-09-27 315,000 -5,000 0.25 126,058,234 86,625 0.275 2021-09-23
416 2021-09-21 320,000 10,000 0.25 126,058,234 81,600 0.255 2021-09-17
417 2021-08-27 310,000 10,000 0.25 126,058,234 94,550 0.305 2021-08-25
418 2021-08-17 300,000 30,000 0.24 126,058,234 100,500 0.335 2021-08-13
419 2021-08-13 270,000 10,000 0.21 126,058,234 89,100 0.330 2021-08-11
420 2021-08-12 260,000 20,000 0.21 126,058,234 81,900 0.315 2021-08-10
421 2021-08-10 240,000 10,000 0.19 126,058,234 75,600 0.315 2021-08-06
422 2021-08-03 230,000 10,000 0.18 126,058,234 72,450 0.315 2021-07-30
423 2021-08-02 220,000 10,000 0.17 126,058,234 71,500 0.325 2021-07-29
424 2021-07-21 210,000 400 0.17 126,058,234 72,450 0.345 2021-07-19
425 2021-07-20 209,600 -20,000 0.17 126,058,234 74,408 0.355 2021-07-16
426 2021-07-15 229,600 -20,000 0.18 126,058,234 75,768 0.330 2021-07-13
427 2021-07-09 249,600 19,000 0.20 126,058,234 74,880 0.300 2021-07-07
428 2021-07-08 230,600 25,000 0.18 126,058,234 76,098 0.330 2021-07-06
429 2021-06-28 205,600 4,000 0.16 126,058,234 59,624 0.290 2021-06-24
430 2021-06-24 201,600 5,000 0.16 126,058,234 58,464 0.290 2021-06-22
431 2021-06-22 196,600 -13,000 0.16 126,058,234 62,912 0.320 2021-06-18
432 2021-06-21 209,600 7,000 0.17 126,058,234 62,880 0.300 2021-06-17
433 2021-06-17 202,600 2,000 0.16 126,058,234 66,858 0.330 2021-06-15
434 2021-06-09 200,600 -6,000 0.16 126,058,234 66,198 0.330 2021-06-07
435 2021-06-08 206,600 -6,000 0.16 126,058,234 66,112 0.320 2021-06-04
436 2021-06-07 212,600 4,000 0.17 126,058,234 65,906 0.310 2021-06-03
437 2021-06-02 208,600 -3,000 0.17 126,058,234 68,838 0.330 2021-05-31
438 2021-05-31 211,600 3,000 0.17 126,058,234 67,712 0.320 2021-05-27
439 2021-05-26 208,600 -3,000 0.17 126,058,234 64,666 0.310 2021-05-24
440 2021-05-25 211,600 -17,000 0.17 126,058,234 69,828 0.330 2021-05-21
441 2021-05-20 228,600 9,000 0.18 126,058,234 73,152 0.320 2021-05-17
442 2021-05-18 219,600 -4,000 0.17 126,058,234 63,684 0.290 2021-05-14
443 2021-05-17 223,600 -4,000 0.18 126,058,234 73,788 0.330 2021-05-13
444 2021-05-14 227,600 18,000 0.18 126,058,234 75,108 0.330 2021-05-12
445 2021-05-13 209,600 2,000 0.17 126,058,234 69,168 0.330 2021-05-11
446 2021-05-12 207,600 -4,000 0.16 126,058,234 68,508 0.330 2021-05-10
447 2021-05-10 211,600 4,000 0.17 126,058,234 67,712 0.320 2021-05-06
448 2021-05-05 207,600 12,000 0.16 126,058,234 70,584 0.340 2021-05-03
449 2021-04-29 195,600 -100,000 0.16 126,058,234 62,592 0.320 2021-04-27
450 2021-04-26 295,600 -3,000 0.23 126,058,234 94,592 0.320 2021-04-22
451 2021-04-23 298,600 4,000 0.24 126,058,234 95,552 0.320 2021-04-21
452 2021-04-19 294,600 21,000 0.23 126,058,234 97,218 0.330 2021-04-15
453 2021-04-14 273,600 4,000 0.22 126,058,234 93,024 0.340 2021-04-12
454 2021-04-13 269,600 -2,000 0.21 126,058,234 94,360 0.350 2021-04-09
455 2021-04-07 271,600 1,000 0.22 126,058,234 95,060 0.350 2021-03-31
456 2021-03-31 270,600 -3,000 0.21 126,058,234 102,828 0.380 2021-03-29
457 2021-03-30 273,600 4,000 0.22 126,058,234 95,760 0.350 2021-03-26
458 2021-03-29 269,600 -13,000 0.21 126,058,234 107,840 0.400 2021-03-25
459 2021-03-26 282,600 5,000 0.22 126,058,234 98,910 0.350 2021-03-24
460 2021-03-24 277,600 2,000 0.22 126,058,234 94,384 0.340 2021-03-22
461 2021-03-23 275,600 101,000 0.22 126,058,234 96,460 0.350 2021-03-19
462 2021-03-22 174,600 6,000 0.14 126,058,234 69,840 0.400 2021-03-18
463 2021-03-18 168,600 -2,000 0.13 126,058,234 67,440 0.400 2021-03-16
464 2021-03-17 170,600 -1,000 0.14 126,058,234 64,828 0.380 2021-03-15
465 2021-03-16 171,600 -1,300 0.14 126,058,234 65,208 0.380 2021-03-12
466 2021-03-15 172,900 2,000 0.14 126,058,234 69,160 0.400 2021-03-11
467 2021-03-12 170,900 7,000 0.14 126,058,234 78,614 0.460 2021-03-10
468 2021-03-11 163,900 2,000 0.13 126,058,234 72,116 0.440 2021-03-09
469 2021-03-05 161,900 5,350 0.13 126,058,234 85,807 0.530 2021-03-03
470 2021-03-03 156,550 1,000 0.12 126,058,234 73,579 0.470 2021-03-01
471 2021-02-23 155,550 650 0.12 126,058,234 80,886 0.520 2021-02-19
472 2021-02-16 154,900 -1,000 0.12 126,058,234 71,254 0.460 2021-02-09
473 2021-02-08 155,900 1,000 0.12 126,058,234 74,832 0.480 2021-02-04
474 2021-01-27 154,900 -4,000 0.12 126,058,234 71,254 0.460 2021-01-25
475 2021-01-22 158,900 -10,000 0.13 126,058,234 73,094 0.460 2021-01-20
476 2021-01-21 168,900 19,000 0.13 126,058,234 70,938 0.420 2021-01-19
477 2021-01-14 149,900 -25,000 0.12 126,058,234 71,952 0.480 2021-01-12
478 2021-01-13 174,900 3,200 0.14 126,058,234 83,952 0.480 2021-01-11
479 2021-01-11 171,700 -7,000 0.14 126,058,234 82,416 0.480 2021-01-07
480 2021-01-07 178,700 -1,000 0.14 126,058,234 76,841 0.430 2021-01-05
481 2021-01-06 179,700 -1,000 0.14 126,058,234 79,068 0.440 2021-01-04
482 2021-01-05 180,700 5,000 0.14 126,058,234 75,894 0.420 2020-12-30
483 2021-01-04 175,700 4,000 0.14 126,058,234 75,551 0.430 2020-12-29
484 2020-12-21 171,700 -2,000 0.14 126,058,234 84,133 0.490 2020-12-17
485 2020-12-15 173,700 2,000 0.14 126,058,234 79,902 0.460 2020-12-11
486 2020-12-14 171,700 -2,000 0.14 126,058,234 80,699 0.470 2020-12-10
487 2020-12-11 173,700 2,000 0.14 126,058,234 79,902 0.460 2020-12-09
488 2020-12-04 171,700 -18,000 0.14 126,058,234 91,001 0.530 2020-12-02
489 2020-12-03 189,700 -1,000 0.15 126,058,234 83,468 0.440 2020-12-01
490 2020-11-30 190,700 -1,000 0.15 126,058,234 89,629 0.470 2020-11-26
491 2020-11-17 191,700 -7,000 0.15 126,058,234 95,850 0.500 2020-11-13
492 2020-10-21 198,700 9,000 0.16 126,058,234 99,350 0.500 2020-10-19
493 2020-10-16 189,700 1,000 0.15 126,058,234 96,747 0.510 2020-10-14
494 2020-10-15 188,700 1,000 0.15 126,058,234 100,011 0.530 2020-10-12
495 2020-09-24 187,700 10,000 0.15 126,058,234 108,866 0.580 2020-09-22
496 2020-09-23 177,700 -7,000 0.14 126,058,234 103,066 0.580 2020-09-21
497 2020-09-22 184,700 -13,000 0.15 126,058,234 94,197 0.510 2020-09-18
498 2020-09-16 197,700 -10,000 0.16 126,058,234 108,735 0.550 2020-09-14
499 2020-09-10 207,700 13,000 0.16 126,058,234 103,850 0.500 2020-09-08
500 2020-09-09 194,700 28,000 0.15 126,058,234 99,297 0.510 2020-09-07
501 2020-09-08 166,700 2,000 0.13 126,058,234 95,019 0.570 2020-09-04
502 2020-09-04 164,700 -5,000 0.13 126,058,234 95,526 0.580 2020-09-02
503 2020-09-03 169,700 5,000 0.13 126,058,234 91,638 0.540 2020-09-01
504 2020-09-01 164,700 -31,000 0.13 126,058,234 98,820 0.600 2020-08-28
505 2020-08-31 195,700 30,000 0.16 126,058,234 113,506 0.580 2020-08-27
506 2020-08-20 165,700 1,000 0.13 126,058,234 96,106 0.580 2020-08-18
507 2020-08-19 164,700 -1,000 0.13 126,058,234 98,820 0.600 2020-08-17
508 2020-08-18 165,700 125 0.13 126,058,234 102,734 0.620 2020-08-14
509 2020-08-14 165,575 -5,000 0.13 126,058,234 104,312 0.630 2020-08-12
510 2020-08-13 170,575 5,000 0.14 126,058,234 102,345 0.600 2020-08-11
511 2020-08-12 165,575 -4,000 0.13 126,058,234 99,345 0.600 2020-08-10
512 2020-08-07 169,575 -12,000 0.13 126,058,234 96,658 0.570 2020-08-05
513 2020-08-05 181,575 12,000 0.14 126,058,234 103,498 0.570 2020-08-03
514 2020-08-04 169,575 -1,000 0.13 126,058,234 96,658 0.570 2020-07-31
515 2020-08-03 170,575 1,000 0.14 126,058,234 97,228 0.570 2020-07-30
516 2020-07-31 169,575 -11,000 0.13 126,058,234 105,137 0.620 2020-07-29
517 2020-07-23 180,575 -13,000 0.14 126,058,234 108,345 0.600 2020-07-21
518 2020-07-22 193,575 9,000 0.15 126,058,234 108,402 0.560 2020-07-20
519 2020-07-21 184,575 11,000 0.15 126,058,234 103,362 0.560 2020-07-17
520 2020-07-09 173,575 -73,000 0.14 126,058,234 105,881 0.610 2020-07-07
521 2020-07-03 246,575 -1,000 0.20 126,058,234 147,945 0.600 2020-06-30
522 2020-07-02 247,575 -8,000 0.20 126,058,234 133,691 0.540 2020-06-29
523 2020-06-24 255,575 1,000 0.20 126,058,234 150,789 0.590 2020-06-22
524 2020-06-05 254,575 -1,000 0.20 126,058,234 190,931 0.750 2020-06-03
525 2020-05-29 255,575 -2,000 0.20 126,058,234 153,345 0.600 2020-05-27
526 2020-05-27 257,575 -1,000 0.20 126,058,234 151,969 0.590 2020-05-25
527 2020-05-26 258,575 3,000 0.21 126,058,234 142,216 0.550 2020-05-22
528 2020-05-21 255,575 -1,000 0.20 126,058,234 163,568 0.640 2020-05-19
529 2020-05-18 256,575 -5,000 0.20 126,058,234 153,945 0.600 2020-05-14
530 2020-05-15 261,575 5,000 0.21 126,058,234 151,714 0.580 2020-05-13
531 2020-05-13 256,575 6,000 0.20 126,058,234 156,511 0.610 2020-05-11
532 2020-05-12 250,575 20,000 0.20 126,058,234 150,345 0.600 2020-05-08
533 2020-05-11 230,575 -12,000 0.18 126,058,234 154,485 0.670 2020-05-07
534 2020-05-07 242,575 2,000 0.19 126,058,234 143,119 0.590 2020-05-05
535 2020-05-04 240,575 -26,000 0.19 126,058,234 144,345 0.600 2020-04-28
536 2020-04-21 266,575 -10,000 0.21 126,058,234 157,279 0.590 2020-04-17
537 2020-04-17 276,575 -6,000 0.22 126,058,234 160,414 0.580 2020-04-15
538 2020-04-16 282,575 8,000 0.22 126,058,234 155,416 0.550 2020-04-14
539 2020-04-14 274,575 -4,000 0.22 126,058,234 161,999 0.590 2020-04-08
540 2020-04-09 278,575 -6,000 0.22 126,058,234 164,359 0.590 2020-04-07
541 2020-04-08 284,575 -7,000 0.23 126,058,234 165,054 0.580 2020-04-06
542 2020-04-07 291,575 5,000 0.23 126,058,234 151,619 0.520 2020-04-03
543 2020-04-03 286,575 -1,000 0.23 126,058,234 169,079 0.590 2020-04-01
544 2020-04-01 287,575 22,000 0.23 126,058,234 158,166 0.550 2020-03-30
545 2020-03-30 265,575 -8,000 0.21 126,058,234 164,657 0.620 2020-03-26
546 2020-03-26 273,575 1,000 0.22 126,058,234 153,202 0.560 2020-03-24
547 2020-03-24 272,575 7,000 0.22 126,058,234 174,448 0.640 2020-03-20
548 2020-03-20 265,575 -5,000 0.21 126,058,234 180,591 0.680 2020-03-18
549 2020-03-18 270,575 4,000 0.21 126,058,234 151,522 0.560 2020-03-16
550 2020-03-17 266,575 2,000 0.21 126,058,234 165,277 0.620 2020-03-13
551 2020-03-16 264,575 -8,000 0.21 126,058,234 166,682 0.630 2020-03-12
552 2020-03-11 272,575 3,000 0.22 126,058,234 163,545 0.600 2020-03-09
553 2020-03-10 269,575 -15,000 0.21 126,058,234 167,137 0.620 2020-03-06
554 2020-03-09 284,575 -30,000 0.23 126,058,234 184,974 0.650 2020-03-05
555 2020-03-06 314,575 80,000 0.25 126,058,234 207,620 0.660 2020-03-04
556 2020-03-05 234,575 -2,000 0.19 126,058,234 157,165 0.670 2020-03-03
557 2020-03-03 236,575 2,000 0.19 126,058,234 132,482 0.560 2020-02-28
558 2020-03-02 234,575 -1,000 0.19 126,058,234 150,128 0.640 2020-02-27
559 2020-02-21 235,575 1,000 0.19 126,058,234 148,412 0.630 2020-02-19
560 2020-02-19 234,575 1,000 0.19 126,058,234 133,708 0.570 2020-02-17
561 2020-02-14 233,575 -3,000 0.19 126,058,234 121,459 0.520 2020-02-12
562 2020-02-11 236,575 1,000 0.19 126,058,234 123,019 0.520 2020-02-07
563 2020-02-05 235,575 2,000 0.19 126,058,234 117,788 0.500 2020-02-03
564 2020-02-03 233,575 6,000 0.19 126,058,234 135,474 0.580 2020-01-30
565 2020-01-09 227,575 -4,000 0.18 126,058,234 120,615 0.530 2020-01-07
566 2020-01-07 231,575 -89,000 0.18 126,058,234 120,419 0.520 2020-01-03
567 2020-01-06 320,575 4,000 0.25 126,058,234 163,493 0.510 2020-01-02
568 2019-12-23 316,575 -1,000 0.25 126,058,234 193,111 0.610 2019-12-19
569 2019-12-18 317,575 24,000 0.25 126,058,234 200,072 0.630 2019-12-16
570 2019-12-16 293,575 2,000 0.23 126,058,234 170,274 0.580 2019-12-12
571 2019-12-13 291,575 -259,000 0.23 126,058,234 145,788 0.500 2019-12-11
572 2019-12-11 550,575 258,000 0.44 126,058,234 275,288 0.500 2019-12-09
573 2019-12-10 292,575 1,000 0.23 126,058,234 128,733 0.440 2019-12-06
574 2019-12-09 291,575 2,000 0.23 126,058,234 145,788 0.500 2019-12-05
575 2019-11-25 289,575 -1,000 0.23 126,058,234 144,788 0.500 2019-11-21
576 2019-11-20 290,575 -28,000 0.23 126,058,234 168,534 0.580 2019-11-18
577 2019-11-11 318,575 -20,000 0.25 126,058,234 152,916 0.480 2019-11-07
578 2019-11-06 338,575 -1,000 0.27 126,058,234 135,430 0.400 2019-11-04
579 2019-10-30 339,575 1,000 0.27 126,058,234 135,830 0.400 2019-10-28
580 2019-10-28 338,575 1,000 0.27 126,058,234 138,816 0.410 2019-10-24
581 2019-10-25 337,575 3,000 0.27 126,058,234 138,406 0.410 2019-10-23
582 2019-10-22 334,575 20,000 0.27 126,058,234 140,522 0.420 2019-10-18
583 2019-10-17 314,575 -1,000 0.25 126,058,234 147,850 0.470 2019-10-15
584 2019-10-16 315,575 1,000 0.25 126,058,234 129,386 0.410 2019-10-14
585 2019-10-11 314,575 -1,000 0.25 126,058,234 141,559 0.450 2019-10-09
586 2019-10-10 315,575 1,000 0.25 126,058,234 129,386 0.410 2019-10-08
587 2019-09-27 314,575 5,000 0.25 126,058,234 144,705 0.460 2019-09-25
588 2019-09-24 309,575 -2,000 0.25 126,058,234 151,692 0.490 2019-09-20
589 2019-09-17 311,575 -1,800 0.25 126,058,234 140,209 0.450 2019-09-13
590 2019-09-16 313,375 1,000 0.25 126,058,234 128,484 0.410 2019-09-12
591 2019-09-13 312,375 6,000 0.25 126,058,234 140,569 0.450 2019-09-11
592 2019-09-10 306,375 2,000 0.24 126,058,234 131,741 0.430 2019-09-06
593 2019-09-09 304,375 12,000 0.24 126,058,234 130,881 0.430 2019-09-05
594 2019-09-06 292,375 -1,000 0.23 126,058,234 146,188 0.500 2019-09-04
595 2019-09-03 293,375 1,000 0.23 126,058,234 143,754 0.490 2019-08-30
596 2019-09-02 292,375 28,000 0.23 126,058,234 137,416 0.470 2019-08-29
597 2019-08-28 264,375 -18,000 0.21 126,058,234 132,188 0.500 2019-08-26
598 2019-08-26 282,375 14,000 0.22 126,058,234 135,540 0.480 2019-08-22
599 2019-08-23 268,375 -2,000 0.21 126,058,234 126,136 0.470 2019-08-21
600 2019-08-22 270,375 11,000 0.21 126,058,234 124,373 0.460 2019-08-20
601 2019-08-21 259,375 8,000 0.21 126,058,234 119,313 0.460 2019-08-19
602 2019-08-20 251,375 1,000 0.20 126,058,234 115,633 0.460 2019-08-16
603 2019-08-19 250,375 38,000 0.20 126,058,234 112,669 0.450 2019-08-15
604 2019-08-14 212,375 2,000 0.17 126,058,234 95,569 0.450 2019-08-12
605 2019-08-02 210,375 -1,000 0.17 126,058,234 117,810 0.560 2019-07-31
606 2019-07-30 211,375 3,000 0.17 126,058,234 114,143 0.540 2019-07-26
607 2019-07-26 208,375 -3,000 0.17 126,058,234 114,606 0.550 2019-07-24
608 2019-07-23 211,375 2,000 0.17 126,058,234 116,256 0.550 2019-07-19
609 2019-07-22 209,375 20,000 0.17 126,058,234 104,688 0.500 2019-07-18
610 2019-07-19 189,375 17,000 0.15 126,058,234 107,944 0.570 2019-07-17
611 2019-07-18 172,375 -2,000 0.14 126,058,234 91,359 0.530 2019-07-16
612 2019-07-16 174,375 2,000 0.14 126,058,234 88,931 0.510 2019-07-12
613 2019-07-15 172,375 -3,000 0.14 126,058,234 93,083 0.540 2019-07-11
614 2019-07-12 175,375 -8,000 0.14 126,058,234 94,703 0.540 2019-07-10
615 2019-07-08 183,375 -9,000 0.15 126,058,234 99,023 0.540 2019-07-04
616 2019-07-05 192,375 -69,000 0.15 126,058,234 103,883 0.540 2019-07-03
617 2019-07-04 261,375 14,000 0.21 126,058,234 141,143 0.540 2019-07-02
618 2019-07-03 247,375 -58,000 0.20 126,058,234 143,478 0.580 2019-06-28
619 2019-07-02 305,375 164,000 0.24 126,058,234 167,956 0.550 2019-06-27
620 2019-06-28 141,375 2,000 0.11 126,058,234 107,445 0.760 2019-06-26
621 2019-06-26 139,375 -4,000 0.11 126,058,234 114,288 0.820 2019-06-24
622 2019-06-20 143,375 -16,000 0.11 126,058,234 119,001 0.830 2019-06-18
623 2019-06-19 159,375 16,000 0.13 126,058,234 97,219 0.610 2019-06-17
624 2019-06-10 143,375 -15,000 0.11 126,058,234 100,363 0.700 2019-06-05
625 2019-06-03 158,375 -14,000 0.13 126,058,234 104,528 0.660 2019-05-30
626 2019-05-28 172,375 -1,000 0.14 126,058,234 113,768 0.660 2019-05-24
627 2019-05-23 173,375 -10,000 0.14 126,058,234 117,895 0.680 2019-05-21
628 2019-05-22 183,375 24,000 0.15 126,058,234 132,030 0.720 2019-05-20
629 2019-05-21 159,375 16,000 0.13 126,058,234 117,938 0.740 2019-05-17
630 2019-05-15 143,375 -25,000 0.11 126,058,234 110,399 0.770 2019-05-10
631 2019-05-14 168,375 19,000 0.13 126,058,234 122,914 0.730 2019-05-09
632 2019-05-10 149,375 -21,000 0.12 126,058,234 110,538 0.740 2019-05-08
633 2019-05-09 170,375 -3,000 0.14 126,058,234 126,078 0.740 2019-05-07
634 2019-05-08 173,375 -11,000 0.14 126,058,234 133,499 0.770 2019-05-06
635 2019-05-06 184,375 -1,000 0.15 126,058,234 136,438 0.740 2019-05-02
636 2019-05-03 185,375 -10,000 0.15 126,058,234 133,470 0.720 2019-04-30
637 2019-05-02 195,375 52,000 0.15 126,058,234 136,763 0.700 2019-04-29
638 2019-04-30 143,375 -6,000 0.11 126,058,234 113,266 0.790 2019-04-26
639 2019-04-26 149,375 -69,000 0.12 126,058,234 115,019 0.770 2019-04-24
640 2019-04-25 218,375 69,000 0.17 126,058,234 168,149 0.770 2019-04-23
641 2019-04-18 149,375 29,000 0.12 126,058,234 116,513 0.780 2019-04-16
642 2019-04-17 120,375 -1,000 0.10 126,058,234 101,115 0.840 2019-04-15
643 2019-04-15 121,375 -7,000 0.10 126,058,234 97,100 0.800 2019-04-11
644 2019-04-11 128,375 -16,000 0.10 126,058,234 98,849 0.770 2019-04-09
645 2019-04-09 144,375 22,000 0.11 126,058,234 111,169 0.770 2019-04-04
646 2019-03-15 122,375 -11,000 0.10 126,058,234 96,676 0.790 2019-03-13
647 2019-03-14 133,375 1,000 0.11 126,058,234 106,700 0.800 2019-03-12
648 2019-03-13 132,375 -9,000 0.11 126,058,234 111,195 0.840 2019-03-11
649 2019-03-12 141,375 -10,000 0.11 126,058,234 120,169 0.850 2019-03-08
650 2019-03-11 151,375 29,000 0.12 126,058,234 127,155 0.840 2019-03-07
651 2019-03-07 122,375 -31,000 0.10 126,058,234 99,124 0.810 2019-03-05
652 2019-03-04 153,375 42,000 0.12 126,058,234 131,903 0.860 2019-02-28
653 2019-02-22 111,375 1,000 0.09 126,058,234 105,806 0.950 2019-02-20
654 2019-02-21 110,375 -8,000 0.09 126,058,234 102,649 0.930 2019-02-19
655 2019-02-20 118,375 7,000 0.09 126,058,234 111,273 0.940 2019-02-18
656 2019-02-19 111,375 1,000 0.09 126,058,234 99,124 0.890 2019-02-15
657 2019-02-11 110,375 -94,000 0.09 126,058,234 104,856 0.950 2019-02-01
658 2019-02-08 204,375 94,000 0.16 126,058,234 194,156 0.950 2019-01-31
659 2019-02-01 110,375 -1,000 0.09 126,058,234 103,753 0.940 2019-01-30
660 2019-01-31 111,375 -94,000 0.09 126,058,234 102,465 0.920 2019-01-29
661 2019-01-30 205,375 84,000 0.16 126,058,234 178,676 0.870 2019-01-28
662 2019-01-29 121,375 -546,000 0.10 126,058,234 116,520 0.960 2019-01-25
663 2019-01-28 667,375 555,000 0.53 126,058,234 547,248 0.820 2019-01-24
664 2019-01-22 112,375 -22,000 0.09 126,058,234 56,188 0.500 2019-01-18
665 2019-01-21 134,375 22,000 0.11 126,058,234 67,188 0.500 2019-01-17
666 2019-01-18 112,375 -5,000 0.09 126,058,234 55,064 0.490 2019-01-16
667 2019-01-17 117,375 -30,000 0.09 126,058,234 53,993 0.460 2019-01-15
668 2019-01-15 147,375 -232,000 0.12 126,058,234 76,635 0.520 2019-01-11
669 2019-01-11 379,375 15,000 0.30 126,058,234 185,894 0.490 2019-01-09
670 2018-12-21 364,375 -2,000 0.29 126,058,234 196,763 0.540 2018-12-19
671 2018-12-20 366,375 2,000 0.29 126,058,234 183,188 0.500 2018-12-18
672 2018-12-14 364,375 -1,000 0.29 126,058,234 189,475 0.520 2018-12-12
673 2018-12-13 365,375 1,000 0.29 126,058,234 204,610 0.560 2018-12-11
674 2018-12-12 364,375 -10,000 0.29 126,058,234 211,338 0.580 2018-12-10
675 2018-12-11 374,375 30,000 0.30 126,058,234 205,906 0.550 2018-12-07
676 2018-12-10 344,375 10,000 0.27 126,058,234 199,738 0.580 2018-12-06
677 2018-12-07 334,375 249,000 0.27 126,058,234 217,344 0.650 2018-12-05
678 2018-12-06 85,375 2,000 0.07 126,058,234 46,956 0.550 2018-12-04
679 2018-12-05 83,375 -1,000 0.07 126,058,234 46,690 0.560 2018-12-03
680 2018-12-03 84,375 3,000 0.07 126,058,234 52,313 0.620 2018-11-29
681 2018-11-30 81,375 2,000 0.06 126,058,234 53,708 0.660 2018-11-28
682 2018-11-29 79,375 -10,000 0.06 126,058,234 55,563 0.700 2018-11-27
683 2018-11-28 89,375 9,000 0.07 126,058,234 66,138 0.740 2018-11-26
684 2018-11-26 80,375 1,000 0.06 126,058,234 62,693 0.780 2018-11-22
685 2018-11-23 79,375 -1,000 0.06 126,058,234 63,500 0.800 2018-11-21
686 2018-11-22 80,375 3,000 0.06 126,058,234 64,300 0.800 2018-11-20
687 2018-11-21 77,375 -3,000 0.06 126,058,234 75,828 0.980 2018-11-19
688 2018-11-20 80,375 -2,700 0.06 126,058,234 69,926 0.870 2018-11-16
689 2018-11-19 83,075 6,000 0.07 126,058,234 74,768 0.900 2018-11-15
690 2018-11-16 77,075 8,000 0.06 126,058,234 69,368 0.900 2018-11-14
691 2018-11-15 69,075 -5,000 0.05 126,058,234 69,766 1.010 2018-11-13
692 2018-11-14 74,075 -30,000 0.06 126,058,234 74,075 1.000 2018-11-12
693 2018-11-13 104,075 40,000 0.08 126,058,234 105,116 1.010 2018-11-09
694 2018-11-12 64,075 -10,000 0.05 126,058,234 68,560 1.070 2018-11-08
695 2018-11-09 74,075 16,000 0.06 126,058,234 78,520 1.060 2018-11-07
696 2018-11-08 58,075 -1,000 0.05 126,058,234 65,044 1.120 2018-11-06
697 2018-11-07 59,075 -1,000 0.05 126,058,234 70,890 1.200 2018-11-05
698 2018-11-05 60,075 -2,000 0.05 126,058,234 78,098 1.300 2018-11-01
699 2018-11-01 62,075 -11,000 0.05 126,058,234 71,386 1.150 2018-10-30
700 2018-10-31 73,075 11,000 0.06 126,058,234 83,306 1.140 2018-10-29
701 2018-10-08 62,075 -1,000 0.05 126,058,234 90,630 1.460 2018-10-04
702 2018-09-28 63,075 -3,000 0.05 126,058,234 92,720 1.470 2018-09-26
703 2018-09-24 66,075 1,000 0.05 126,058,234 98,452 1.490 2018-09-20
704 2018-09-18 65,075 3,000 0.05 126,058,234 101,517 1.560 2018-09-14
705 2018-09-13 62,075 -4,000 0.05 126,058,234 99,320 1.600 2018-09-11
706 2018-09-12 66,075 4,000 0.05 126,058,234 100,434 1.520 2018-09-10
707 2018-09-11 62,075 -14,000 0.05 126,058,234 100,562 1.620 2018-09-07
708 2018-09-07 76,075 7,000 0.06 126,058,234 115,634 1.520 2018-09-05
709 2018-09-06 69,075 -5,000 0.05 126,058,234 112,592 1.630 2018-09-04
710 2018-09-05 74,075 4,000 0.06 126,058,234 112,594 1.520 2018-09-03
711 2018-09-04 70,075 6,000 0.06 126,058,234 112,120 1.600 2018-08-31
712 2018-09-03 64,075 6,000 0.05 126,058,234 101,239 1.580 2018-08-30
713 2018-08-31 58,075 1,000 0.05 126,058,234 92,920 1.600 2018-08-29
714 2018-08-29 57,075 -1,000 0.05 126,058,234 97,028 1.700 2018-08-27
715 2018-08-24 58,075 -33,858 0.05 126,058,234 92,920 1.600 2018-08-22
716 2018-08-23 91,933 -1,000 0.07 126,058,234 136,061 1.480 2018-08-21
717 2018-08-22 92,933 33,000 0.07 126,058,234 148,693 1.600 2018-08-20
718 2018-08-21 59,933 -48,000 0.05 126,058,234 97,091 1.620 2018-08-17
719 2018-08-20 107,933 1,000 0.09 126,058,234 171,613 1.590 2018-08-16
720 2018-08-16 106,933 29,000 0.08 126,058,234 172,162 1.610 2018-08-14
721 2018-08-15 77,933 20,000 0.06 126,058,234 127,031 1.630 2018-08-13
722 2018-08-10 57,933 -5,000 0.05 126,058,234 99,645 1.720 2018-08-08
723 2018-07-18 62,933 -4,000 0.05 126,058,234 106,986 1.700 2018-07-16
724 2018-07-17 66,933 3,000 0.05 126,058,234 118,471 1.770 2018-07-13
725 2018-07-04 63,933 -24,000 0.05 126,058,234 109,965 1.720 2018-06-29
726 2018-07-03 87,933 2,000 0.07 126,058,234 151,245 1.720 2018-06-28
727 2018-06-29 85,933 22,000 0.07 126,058,234 139,211 1.620 2018-06-27
728 2018-06-22 63,933 -13,000 0.05 126,058,234 115,079 1.800 2018-06-20
729 2018-06-21 76,933 -10,000 0.06 126,058,234 135,402 1.760 2018-06-19
730 2018-06-20 86,933 -17,000 0.07 126,058,234 154,741 1.780 2018-06-15
731 2018-06-19 103,933 -20,300 0.08 126,058,234 182,922 1.760 2018-06-14
732 2018-06-15 124,233 39,000 0.10 126,058,234 217,408 1.750 2018-06-13
733 2018-06-14 85,233 -64,000 0.07 126,058,234 149,158 1.750 2018-06-12
734 2018-06-13 149,233 87,000 0.12 126,058,234 253,696 1.700 2018-06-11
735 2018-06-04 62,233 -4,000 0.05 126,058,234 115,753 1.860 2018-05-31
736 2018-06-01 66,233 4,000 0.05 126,058,234 119,882 1.810 2018-05-30
737 2018-05-31 62,233 -2,000 0.05 126,058,234 120,732 1.940 2018-05-29
738 2018-05-28 64,233 -5,000 0.05 126,058,234 112,408 1.750 2018-05-24
739 2018-05-24 69,233 -2,000 0.05 126,058,234 124,619 1.800 2018-05-21
740 2018-05-21 71,233 -4,000 0.06 126,058,234 131,069 1.840 2018-05-17
741 2018-05-18 75,233 1,000 0.06 126,058,234 133,162 1.770 2018-05-16
742 2018-05-17 74,233 -1,000 0.06 126,058,234 133,619 1.800 2018-05-15
743 2018-05-16 75,233 6,000 0.06 126,058,234 142,943 1.900 2018-05-14
744 2018-05-15 69,233 11,000 0.05 126,058,234 141,928 2.050 2018-05-11
745 2018-05-09 58,233 5,000 0.05 126,058,234 113,554 1.950 2018-05-07
746 2018-05-08 53,233 -26,000 0.04 126,058,234 105,934 1.990 2018-05-04
747 2018-04-26 79,233 -375 0.06 126,058,234 120,434 1.520 2018-04-24
748 2018-04-18 79,608 2,000 0.06 126,058,234 123,392 1.550 2018-04-16
749 2018-04-16 77,608 6,000 0.06 126,058,234 120,292 1.550 2018-04-12
750 2018-04-13 71,608 -3,000 0.06 126,058,234 111,708 1.560 2018-04-11
751 2018-04-12 74,608 3,000 0.06 126,058,234 105,197 1.410 2018-04-10
752 2018-04-11 71,608 -3,000 0.06 126,058,234 107,412 1.500 2018-04-09
753 2018-04-10 74,608 2,950 0.06 126,058,234 116,388 1.560 2018-04-06
754 2018-04-09 71,658 -174,000 0.06 126,058,234 111,070 1.550 2018-04-04
755 2018-04-06 245,658 137,000 0.19 126,058,234 383,226 1.560 2018-04-03
756 2018-04-04 108,658 31,000 0.09 126,058,234 173,853 1.600 2018-03-29
757 2018-03-29 77,658 13,000 0.06 126,058,234 126,583 1.630 2018-03-27
758 2018-03-27 64,658 -1,000 0.05 126,058,234 107,332 1.660 2018-03-23
759 2018-03-23 65,658 1,000 0.05 126,058,234 107,679 1.640 2018-03-21
760 2018-03-21 64,658 2,000 0.05 126,058,234 105,393 1.630 2018-03-19
761 2018-03-20 62,658 -1,000 0.05 126,058,234 109,025 1.740 2018-03-16
762 2018-03-19 63,658 1,000 0.05 126,058,234 108,219 1.700 2018-03-15
763 2018-03-16 62,658 9,000 0.05 126,058,234 100,879 1.610 2018-03-14
764 2018-02-26 53,658 -5,000 0.04 126,058,234 89,072 1.660 2018-02-22
765 2018-02-07 58,658 -6,000 0.05 126,058,234 98,545 1.680 2018-02-05
766 2018-02-02 64,658 6,000 0.05 126,058,234 126,083 1.950 2018-01-31
767 2018-01-31 58,658 -31,000 0.05 126,058,234 123,182 2.100 2018-01-29
768 2018-01-26 89,658 -5,000 0.07 126,058,234 168,557 1.880 2018-01-24
769 2018-01-25 94,658 4,000 0.08 126,058,234 175,117 1.850 2018-01-23
770 2018-01-24 90,658 1,000 0.07 126,058,234 162,278 1.790 2018-01-22
771 2018-01-23 89,658 -2,000 0.07 126,058,234 151,522 1.690 2018-01-19
772 2018-01-22 91,658 -25,000 0.07 126,058,234 142,986 1.560 2018-01-18
773 2018-01-19 116,658 20,000 0.09 126,058,234 180,820 1.550 2018-01-17
774 2018-01-15 96,658 -6,000 0.08 126,058,234 163,352 1.690 2018-01-11
775 2018-01-12 102,658 -23,000 0.08 126,058,234 174,519 1.700 2018-01-10
776 2018-01-11 125,658 1,000 0.10 126,058,234 182,204 1.450 2018-01-09
777 2018-01-10 124,658 5,000 0.10 126,058,234 184,494 1.480 2018-01-08
778 2018-01-08 119,658 1,000 0.09 126,058,234 189,060 1.580 2018-01-04
779 2018-01-05 118,658 5,000 0.09 126,058,234 189,853 1.600 2018-01-03
780 2018-01-03 113,658 -8,000 0.09 126,058,234 144,346 1.270 2017-12-29
781 2017-12-29 121,658 8,000 0.10 126,058,234 145,990 1.200 2017-12-27
782 2017-12-21 113,658 -7,000 0.09 126,058,234 140,936 1.240 2017-12-19
783 2017-12-20 120,658 12,000 0.10 126,058,234 162,888 1.350 2017-12-18
784 2017-12-15 108,658 -23,000 0.09 126,058,234 154,294 1.420 2017-12-13
785 2017-12-12 131,658 -2,000 0.10 126,058,234 200,120 1.520 2017-12-08
786 2017-11-28 133,658 -4,000 0.11 126,058,234 276,672 2.070 2017-11-24
787 2017-11-24 137,658 -6,000 0.11 126,058,234 283,575 2.060 2017-11-22
788 2017-11-23 143,658 -24,000 0.11 126,058,234 298,809 2.080 2017-11-21
789 2017-11-22 167,658 -18,000 0.13 126,058,234 338,669 2.020 2017-11-20
790 2017-11-21 185,658 -43,000 0.15 126,058,234 376,886 2.030 2017-11-17
791 2017-11-20 228,658 20,000 0.18 126,058,234 461,889 2.020 2017-11-16
792 2017-11-17 208,658 40,000 0.17 126,058,234 431,922 2.070 2017-11-15
793 2017-11-16 168,658 -9,000 0.13 126,058,234 354,182 2.100 2017-11-14
794 2017-11-15 177,658 10,000 0.14 126,058,234 371,305 2.090 2017-11-13
795 2017-11-13 167,658 -5,000 0.13 126,058,234 353,758 2.110 2017-11-09
796 2017-11-10 172,658 -5,000 0.14 126,058,234 385,027 2.230 2017-11-08
797 2017-11-09 177,658 -10,000 0.14 126,058,234 371,305 2.090 2017-11-07
798 2017-11-08 187,658 20,000 0.15 126,058,234 388,452 2.070 2017-11-06
799 2017-11-03 167,658 17,000 0.13 126,058,234 357,112 2.130 2017-11-01
800 2017-11-02 150,658 6,000 0.12 126,058,234 310,355 2.060 2017-10-31
801 2017-11-01 144,658 -30,000 0.11 126,058,234 299,442 2.070 2017-10-30
802 2017-10-31 174,658 30,000 0.14 126,058,234 358,049 2.050 2017-10-27
803 2017-10-27 144,658 1,000 0.11 126,058,234 292,209 2.020 2017-10-25
804 2017-10-26 143,658 -3,000 0.11 126,058,234 291,626 2.030 2017-10-24
805 2017-10-19 146,658 -20,000 0.12 126,058,234 306,515 2.090 2017-10-17
806 2017-10-18 166,658 8,000 0.13 126,058,234 353,315 2.120 2017-10-16
807 2017-10-16 158,658 5,000 0.13 126,058,234 350,634 2.210 2017-10-12
808 2017-10-13 153,658 -11,000 0.12 126,058,234 339,584 2.210 2017-10-11
809 2017-10-12 164,658 2,000 0.13 126,058,234 363,894 2.210 2017-10-10
810 2017-10-11 162,658 29,000 0.13 126,058,234 365,981 2.250 2017-10-09
811 2017-10-10 133,658 -7,000 0.11 126,058,234 298,057 2.230 2017-10-06
812 2017-10-04 140,658 -17,000 0.11 126,058,234 312,261 2.220 2017-09-29
813 2017-10-03 157,658 -27,000 0.13 126,058,234 332,658 2.110 2017-09-28
814 2017-09-28 184,658 2,000 0.15 126,058,234 389,628 2.110 2017-09-26
815 2017-09-27 182,658 -3,000 0.14 126,058,234 385,408 2.110 2017-09-25
816 2017-09-26 185,658 -3,000 0.15 126,058,234 391,738 2.110 2017-09-22
817 2017-09-25 188,658 2,000 0.15 126,058,234 407,501 2.160 2017-09-21
818 2017-09-22 186,658 -3,000 0.15 126,058,234 431,180 2.310 2017-09-20
819 2017-09-21 189,658 -4,000 0.15 126,058,234 443,800 2.340 2017-09-19
820 2017-09-19 193,658 7,000 0.15 126,058,234 449,287 2.320 2017-09-15
821 2017-09-18 186,658 -22,000 0.15 126,058,234 464,778 2.490 2017-09-14
822 2017-09-15 208,658 37,000 0.17 126,058,234 519,558 2.490 2017-09-13
823 2017-09-14 171,658 21,000 0.14 126,058,234 405,113 2.360 2017-09-12
824 2017-09-13 150,658 3,000 0.12 126,058,234 340,487 2.260 2017-09-11
825 2017-09-11 147,658 -22,000 0.12 126,058,234 280,550 1.900 2017-09-07
826 2017-09-07 169,658 -4,000 0.13 126,058,234 318,957 1.880 2017-09-05
827 2017-09-06 173,658 -3,000 0.14 126,058,234 317,794 1.830 2017-09-04
828 2017-09-05 176,658 7,000 0.14 126,058,234 335,650 1.900 2017-09-01
829 2017-09-04 169,658 -9,000 0.13 126,058,234 324,047 1.910 2017-08-31
830 2017-09-01 178,658 -3,000 0.14 126,058,234 343,023 1.920 2017-08-30
831 2017-08-31 181,658 21,000 0.14 126,058,234 346,967 1.910 2017-08-29
832 2017-08-30 160,658 -40,000 0.13 126,058,234 311,677 1.940 2017-08-28
833 2017-08-29 200,658 -20,000 0.16 126,058,234 387,270 1.930 2017-08-25
834 2017-08-28 220,658 1,000 0.18 126,058,234 414,837 1.880 2017-08-24
835 2017-08-25 219,658 -16,000 0.17 126,058,234 426,137 1.940 2017-08-22
836 2017-08-22 235,658 2,000 0.19 126,058,234 443,037 1.880 2017-08-18
837 2017-08-21 233,658 6,000 0.19 126,058,234 443,950 1.900 2017-08-17
838 2017-08-17 227,658 2,000 0.18 126,058,234 443,933 1.950 2017-08-15
839 2017-08-16 225,658 -13,000 0.18 126,058,234 453,573 2.010 2017-08-14
840 2017-08-15 238,658 2,000 0.19 126,058,234 470,156 1.970 2017-08-11
841 2017-08-14 236,658 5,000 0.19 126,058,234 480,416 2.030 2017-08-10
842 2017-08-11 231,658 13,000 0.18 126,058,234 481,849 2.080 2017-08-09
843 2017-08-08 218,658 7,000 0.17 126,058,234 465,742 2.130 2017-08-04
844 2017-08-07 211,658 -7,000 0.17 126,058,234 467,764 2.210 2017-08-03
845 2017-08-04 218,658 -26,000 0.17 126,058,234 483,234 2.210 2017-08-02
846 2017-08-03 244,658 -11,000 0.19 126,058,234 533,354 2.180 2017-08-01
847 2017-08-02 255,658 17,350 0.20 126,058,234 559,891 2.190 2017-07-31
848 2017-08-01 238,308 -17,000 0.19 126,058,234 521,895 2.190 2017-07-28
849 2017-07-31 255,308 21,000 0.20 126,058,234 561,678 2.200 2017-07-27
850 2017-07-28 234,308 17,000 0.19 126,058,234 531,879 2.270 2017-07-26
851 2017-07-26 217,308 -24,000 0.17 126,058,234 515,020 2.370 2017-07-24
852 2017-07-25 241,308 -8,000 0.19 126,058,234 542,943 2.250 2017-07-21
853 2017-07-24 249,308 6,000 0.20 126,058,234 553,464 2.220 2017-07-20
854 2017-07-21 243,308 -6,000 0.19 126,058,234 547,443 2.250 2017-07-19
855 2017-07-20 249,308 13,000 0.20 126,058,234 578,395 2.320 2017-07-18
856 2017-07-19 236,308 -7,000 0.19 126,058,234 576,592 2.440 2017-07-17
857 2017-07-18 243,308 -18,000 0.19 126,058,234 605,837 2.490 2017-07-14
858 2017-07-17 261,308 -1,000 0.21 126,058,234 621,913 2.380 2017-07-13
859 2017-07-14 262,308 -21,000 0.21 126,058,234 605,931 2.310 2017-07-12
860 2017-07-13 283,308 28,000 0.22 126,058,234 660,108 2.330 2017-07-11
861 2017-07-12 255,308 45,000 0.20 126,058,234 663,801 2.600 2017-07-10
862 2017-07-11 210,308 7,000 0.17 126,058,234 588,862 2.800 2017-07-07
863 2017-07-10 203,308 38,000 0.16 126,058,234 599,759 2.950 2017-07-06
864 2017-07-07 165,308 13,000 0.13 126,058,234 512,455 3.100 2017-07-05
865 2017-07-06 152,308 -4,000 0.12 126,058,234 380,770 2.500 2017-07-04
866 2017-07-05 156,308 -30,000 0.12 126,058,234 422,032 2.700 2017-07-03
867 2017-07-04 186,308 -1,000 0.15 126,058,234 521,662 2.800 2017-06-30
868 2017-07-03 187,308 40,000 0.15 126,058,234 533,828 2.850 2017-06-29
869 2017-06-30 147,308 -8,000 0.12 126,058,234 441,924 3.000 2017-06-28
870 2017-06-29 155,308 32,000 0.12 126,058,234 465,924 3.000 2017-06-27
871 2017-06-28 123,308 -17,000 0.10 126,058,234 413,082 3.350 2017-06-26
872 2017-06-27 140,308 1,000 0.11 126,058,234 519,140 3.700 2017-06-23
873 2017-06-26 139,308 -100,000 0.11 126,058,234 529,370 3.800 2017-06-22
874 2017-06-23 239,308 37,000 0.19 126,058,234 897,405 3.750 2017-06-21
875 2017-06-22 202,308 -8,000 0.16 126,058,234 687,847 3.400 2017-06-20
876 2017-06-21 210,308 -8,000 0.17 126,058,234 704,532 3.350 2017-06-19
877 2017-06-20 218,308 -21,000 0.17 126,058,234 709,501 3.250 2017-06-16
878 2017-06-19 239,308 36,000 0.19 126,058,234 765,786 3.200 2017-06-15
879 2017-06-16 203,308 11,000 0.16 126,058,234 650,586 3.200 2017-06-14
880 2017-06-14 192,308 -14,000 0.15 126,058,234 596,155 3.100 2017-06-12
881 2017-06-13 206,308 9,000 0.16 126,058,234 629,239 3.050 2017-06-09
882 2017-06-06 197,308 -5,000 0.16 126,058,234 572,193 2.900 2017-06-02
883 2017-06-01 202,308 -33,000 0.16 126,058,234 606,924 3.000 2017-05-29
884 2017-05-26 235,308 -50 0.19 126,058,234 658,862 2.800 2017-05-24
885 2017-05-25 235,358 -17,000 0.19 126,058,234 694,306 2.950 2017-05-23
886 2017-05-24 252,358 -12,000 0.20 126,058,234 757,074 3.000 2017-05-22
887 2017-05-22 264,358 -22,000 0.21 126,058,234 779,856 2.950 2017-05-18
888 2017-05-19 286,358 -3,000 0.23 126,058,234 830,438 2.900 2017-05-17
889 2017-05-15 289,358 -10,000 0.23 126,058,234 882,542 3.050 2017-05-11
890 2017-05-11 299,358 10,000 0.24 126,058,234 1,017,817 3.400 2017-05-09
891 2017-05-04 289,358 4,000 0.23 126,058,234 1,012,753 3.500 2017-04-28
892 2017-05-02 285,358 -33,000 0.23 126,058,234 1,027,289 3.600 2017-04-27
893 2017-04-28 318,358 10,000 0.25 126,058,234 1,162,007 3.650 2017-04-26
894 2017-04-27 308,358 -163,000 0.24 126,058,234 1,171,760 3.800 2017-04-25
895 2017-04-26 471,358 74,000 0.37 126,058,234 1,767,593 3.750 2017-04-24
896 2017-04-25 397,358 -27,000 0.32 126,058,234 1,311,281 3.300 2017-04-21
897 2017-04-24 424,358 28,000 0.34 126,058,234 1,379,164 3.250 2017-04-20
898 2017-04-21 396,358 19,000 0.31 126,058,234 1,288,164 3.250 2017-04-19
899 2017-04-20 377,358 -44,000 0.30 126,058,234 1,169,810 3.100 2017-04-18
900 2017-04-19 421,358 21,000 0.33 126,058,234 1,264,074 3.000 2017-04-13
901 2017-04-18 400,358 30,000 0.32 126,058,234 1,181,056 2.950 2017-04-12
902 2017-04-13 370,358 -11,000 0.29 126,058,234 1,111,074 3.000 2017-04-11
903 2017-04-11 381,358 4,000 0.30 126,058,234 1,105,938 2.900 2017-04-07
904 2017-04-10 377,358 18,000 0.30 126,058,234 1,188,678 3.150 2017-04-06
905 2017-04-07 359,358 30,000 0.29 126,058,234 1,096,042 3.050 2017-04-05
906 2017-04-06 329,358 -54,000 0.26 126,058,234 1,086,881 3.300 2017-04-03
907 2017-04-03 383,358 12,000 0.30 126,058,234 1,150,074 3.000 2017-03-30
908 2017-03-31 371,358 51,000 0.29 126,058,234 1,169,778 3.150 2017-03-29
909 2017-03-30 320,358 152,000 0.25 126,058,234 1,009,128 3.150 2017-03-28
910 2017-03-29 168,358 23,000 0.13 126,058,234 505,074 3.000 2017-03-27
911 2017-03-28 145,358 100,000 0.12 126,058,234 414,270 2.850 2017-03-24
912 2017-03-22 45,358 -120,000 0.04 126,058,234 136,074 3.000 2017-03-20
913 2017-03-20 165,358 -25,000 0.13 126,058,234 553,949 3.350 2017-03-16
914 2017-03-17 190,358 -19,000 0.15 126,058,234 618,664 3.250 2017-03-15
915 2017-03-16 209,358 157,400 0.17 126,058,234 732,753 3.500 2017-03-14
916 2017-03-15 51,958 -4,000 0.04 126,058,234 171,461 3.300 2017-03-13
917 2017-03-14 55,958 -4,000 0.04 126,058,234 173,470 3.100 2017-03-10
918 2017-03-13 59,958 -10,000 0.05 126,058,234 155,891 2.600 2017-03-09
919 2017-03-10 69,958 -7,000 0.06 126,058,234 185,389 2.650 2017-03-08
920 2017-03-09 76,958 7,000 0.06 126,058,234 203,939 2.650 2017-03-07
921 2017-03-08 69,958 -54,000 0.06 126,058,234 185,389 2.650 2017-03-06
922 2017-03-07 123,958 -26,000 0.10 126,058,234 316,093 2.550 2017-03-03
923 2017-03-03 149,958 -41,000 0.12 126,058,234 374,895 2.500 2017-03-01
924 2017-03-02 190,958 70,000 0.15 126,058,234 467,847 2.450 2017-02-28
925 2017-03-01 120,958 -7,000 0.10 126,058,234 260,060 2.150 2017-02-27
926 2017-02-28 127,958 -10,200 0.10 126,058,234 245,679 1.920 2017-02-24
927 2017-02-27 138,158 9,000 0.11 126,058,234 262,500 1.900 2017-02-23
928 2017-02-24 129,158 1,000 0.10 126,058,234 258,316 2.000 2017-02-22
929 2017-02-23 128,158 3,000 0.10 126,058,234 260,161 2.030 2017-02-21
930 2017-02-22 125,158 4,000 0.10 126,058,234 250,316 2.000 2017-02-20
931 2017-02-21 121,158 17,000 0.10 126,058,234 248,374 2.050 2017-02-17
932 2017-02-20 104,158 2,000 0.08 126,058,234 198,942 1.910 2017-02-16
933 2017-02-17 102,158 1,000 0.10 105,049,234 181,841 1.780 2017-02-15
934 2017-02-16 101,158 1,000 0.10 105,049,234 175,003 1.730 2017-02-14
935 2017-02-15 100,158 3,000 0.10 105,049,234 173,273 1.730 2017-02-13
936 2017-02-13 97,158 1,000 0.09 105,049,234 166,140 1.710 2017-02-09
937 2017-02-10 96,158 3,000 0.09 105,049,234 164,430 1.710 2017-02-08
938 2017-02-08 93,158 3,000 0.09 105,049,234 158,369 1.700 2017-02-06
939 2017-01-24 90,158 -4,000 0.09 105,049,234 157,777 1.750 2017-01-20
940 2017-01-11 94,158 6,000 0.09 105,049,234 188,316 2.000 2017-01-09
941 2016-12-19 88,158 -50 0.08 105,049,234 190,421 2.160 2016-12-15
942 2016-12-15 88,208 -10,000 0.10 86,400,000 185,237 2.100 2016-12-13
943 2016-12-14 98,208 18,000 0.11 86,400,000 220,968 2.250 2016-12-12
944 2016-12-05 80,208 -8,000 0.09 86,400,000 186,885 2.330 2016-12-01
945 2016-11-24 88,208 8,000 0.10 86,400,000 196,704 2.230 2016-11-22
946 2016-11-16 80,208 -4,000 0.09 86,400,000 178,062 2.220 2016-11-14
947 2016-11-15 84,208 4,000 0.10 86,400,000 174,311 2.070 2016-11-11
948 2016-11-09 80,208 10,000 0.09 86,400,000 172,447 2.150 2016-11-07
949 2016-10-24 70,208 -12,000 0.08 86,400,000 168,499 2.400 2016-10-19
950 2016-10-18 82,208 9,000 0.10 86,400,000 203,054 2.470 2016-10-14
951 2016-10-17 73,208 4,000 0.08 86,400,000 162,522 2.220 2016-10-13
952 2016-10-14 69,208 -3,000 0.08 86,400,000 156,410 2.260 2016-10-12
953 2016-10-13 72,208 -50,000 0.08 86,400,000 165,356 2.290 2016-10-11
954 2016-10-12 122,208 -29,000 0.14 86,400,000 296,965 2.430 2016-10-07
955 2016-10-11 151,208 -2,000 0.18 86,400,000 371,972 2.460 2016-10-06
956 2016-10-07 153,208 -14,000 0.18 86,400,000 379,956 2.480 2016-10-05
957 2016-10-06 167,208 34,000 0.19 86,400,000 434,741 2.600 2016-10-04
958 2016-10-05 133,208 31,000 0.15 86,400,000 323,695 2.430 2016-10-03
959 2016-10-04 102,208 2,000 0.12 86,400,000 242,233 2.370 2016-09-30
960 2016-10-03 100,208 7,000 0.12 86,400,000 237,493 2.370 2016-09-29
961 2016-09-30 93,208 2,000 0.11 86,400,000 215,310 2.310 2016-09-28
962 2016-09-29 91,208 -10,000 0.11 86,400,000 218,899 2.400 2016-09-27
963 2016-09-28 101,208 8,000 0.12 86,400,000 232,778 2.300 2016-09-26
964 2016-09-27 93,208 -3,000 0.11 86,400,000 242,341 2.600 2016-09-23
965 2016-09-26 96,208 52,000 0.11 86,400,000 214,544 2.230 2016-09-22
966 2016-09-21 44,208 7,000 0.05 86,400,000 86,206 1.950 2016-09-19
967 2016-09-19 37,208 -9,000 0.04 86,400,000 71,811 1.930 2016-09-14
968 2016-09-15 46,208 5,000 0.05 86,400,000 86,871 1.880 2016-09-13
969 2016-09-14 41,208 4,000 0.05 86,400,000 78,707 1.910 2016-09-12
970 2016-09-12 37,208 -11,000 0.04 86,400,000 75,160 2.020 2016-09-08
971 2016-09-08 48,208 -1,000 0.06 86,400,000 104,129 2.160 2016-09-06
972 2016-09-07 49,208 7,000 0.06 86,400,000 106,781 2.170 2016-09-05
973 2016-09-06 42,208 6,000 0.05 86,400,000 93,702 2.220 2016-09-02
974 2016-08-22 36,208 1,000 0.05 72,000,000 63,726 1.760 2016-08-18
975 2016-08-19 35,208 -12,000 0.05 72,000,000 63,022 1.790 2016-08-17
976 2016-08-15 47,208 -1,000 0.07 72,000,000 83,086 1.760 2016-08-11
977 2016-08-12 48,208 -10,000 0.07 72,000,000 85,810 1.780 2016-08-10
978 2016-08-11 58,208 -14,000 0.08 72,000,000 97,789 1.680 2016-08-09
979 2016-08-09 72,208 -11,000 0.10 72,000,000 137,195 1.900 2016-08-05
980 2016-08-08 83,208 47,000 0.12 72,000,000 151,439 1.820 2016-08-04
981 2016-08-04 36,208 -2,000 0.05 72,000,000 61,916 1.710 2016-08-01
982 2016-08-03 38,208 -16,000 0.05 72,000,000 82,911 2.170 2016-07-29
983 2016-08-01 54,208 -1,000 0.08 72,000,000 129,557 2.390 2016-07-28
984 2016-07-29 55,208 15,000 0.08 72,000,000 137,468 2.490 2016-07-27
985 2016-07-21 40,208 -2,000 0.06 72,000,000 116,603 2.900 2016-07-19
986 2016-07-20 42,208 2,000 0.06 72,000,000 122,403 2.900 2016-07-18
987 2016-07-15 40,208 -5,000 0.06 72,000,000 122,634 3.050 2016-07-13
988 2016-07-14 45,208 5,000 0.06 72,000,000 144,666 3.200 2016-07-12
989 2016-07-12 40,208 -2,000 0.06 72,000,000 122,634 3.050 2016-07-08
990 2016-07-06 42,208 -4,000 0.06 72,000,000 128,734 3.050 2016-07-04
991 2016-07-05 46,208 4,000 0.06 72,000,000 143,245 3.100 2016-06-30
992 2016-06-29 42,208 -4,000 0.06 72,000,000 126,624 3.000 2016-06-27
993 2016-06-27 46,208 4,000 0.06 72,000,000 143,245 3.100 2016-06-23
994 2016-06-16 42,208 -3,000 0.06 72,000,000 128,734 3.050 2016-06-14
995 2016-06-03 45,208 3,000 0.06 72,000,000 155,968 3.450 2016-06-01
996 2016-06-01 42,208 -1,000 0.06 72,000,000 151,949 3.600 2016-05-30
997 2016-05-31 43,208 3,000 0.06 72,000,000 166,351 3.850 2016-05-27
998 2016-05-30 40,208 -2,450 0.06 72,000,000 162,842 4.050 2016-05-26
999 2016-05-27 42,658 2,000 0.06 72,000,000 174,898 4.100 2016-05-25
1000 2016-05-26 40,658 50 0.06 72,000,000 166,698 4.100 2016-05-24
1001 2016-05-25 40,608 2,000 0.06 72,000,000 162,432 4.000 2016-05-23
1002 2016-05-24 38,608 6,908 0.05 72,000,000 156,362 4.050 2016-05-20
1003 2016-05-20 31,700 -10,000 0.07 48,000,000 110,950 3.500 2016-05-18
1004 2016-05-19 41,700 -1,000 0.09 48,000,000 150,120 3.600 2016-05-17
1005 2016-05-18 42,700 10,000 0.09 48,000,000 149,450 3.500 2016-05-16
1006 2016-05-13 32,700 -250 0.07 48,000,000 107,910 3.300 2016-05-11
1007 2016-05-11 32,950 -30,650 0.07 48,000,000 110,383 3.350 2016-05-09
1008 2016-05-09 63,600 15,950 0.13 48,000,000 206,700 3.250 2016-05-05
1009 2016-05-06 47,650 -1,400 0.10 48,000,000 154,863 3.250 2016-05-04
1010 2016-04-29 49,050 100 0.10 48,000,000 154,508 3.150 2016-04-27
1011 2016-04-28 48,950 500 0.10 48,000,000 156,640 3.200 2016-04-26
1012 2016-04-25 48,450 -150 0.10 48,000,000 152,618 3.150 2016-04-21
1013 2016-04-22 48,600 100 0.10 48,000,000 153,090 3.150 2016-04-20
1014 2016-04-21 48,500 1,550 0.10 48,000,000 157,625 3.250 2016-04-19
1015 2016-04-20 46,950 -650 0.10 48,000,000 154,935 3.300 2016-04-18
1016 2016-04-19 47,600 -4,700 0.10 48,000,000 157,080 3.300 2016-04-15
1017 2016-04-18 52,300 -2,000 0.11 48,000,000 172,590 3.300 2016-04-14
1018 2016-04-15 54,300 -1,050 0.11 48,000,000 179,190 3.300 2016-04-13
1019 2016-04-14 55,350 -300 0.12 48,000,000 177,120 3.200 2016-04-12
1020 2016-04-13 55,650 -850 0.12 48,000,000 172,515 3.100 2016-04-11
1021 2016-04-12 56,500 900 0.12 48,000,000 175,150 3.100 2016-04-08
1022 2016-04-08 55,600 2,000 0.12 48,000,000 177,920 3.200 2016-04-06
1023 2016-04-07 53,600 50 0.11 48,000,000 171,520 3.200 2016-04-05
1024 2016-04-06 53,550 1,000 0.11 48,000,000 171,360 3.200 2016-04-01
1025 2016-04-05 52,550 -11,300 0.11 48,000,000 173,415 3.300 2016-03-31
1026 2016-04-01 63,850 -3,950 0.13 48,000,000 217,090 3.400 2016-03-30
1027 2016-03-31 67,800 -27,150 0.14 48,000,000 223,740 3.300 2016-03-29
1028 2016-03-30 94,950 -1,350 0.20 48,000,000 360,810 3.800 2016-03-24
1029 2016-03-29 96,300 24,800 0.20 48,000,000 375,570 3.900 2016-03-23
1030 2016-03-23 71,500 10,100 0.15 48,000,000 250,250 3.500 2016-03-21
1031 2016-03-22 61,400 -12,750 0.13 48,000,000 208,760 3.400 2016-03-18
1032 2016-03-18 74,150 -1,150 0.15 48,000,000 274,355 3.700 2016-03-16
1033 2016-03-17 75,300 7,950 0.16 48,000,000 278,610 3.700 2016-03-15
1034 2016-03-16 67,350 1,000 0.14 48,000,000 235,725 3.500 2016-03-14
1035 2016-03-14 66,350 -10,000 0.14 48,000,000 245,495 3.700 2016-03-10
1036 2016-03-11 76,350 -36,400 0.16 48,000,000 290,130 3.800 2016-03-09
1037 2016-03-10 112,750 10,950 0.23 48,000,000 428,450 3.800 2016-03-08
1038 2016-03-09 101,800 27,200 0.21 48,000,000 386,840 3.800 2016-03-07
1039 2016-03-08 74,600 -18,750 0.16 48,000,000 305,860 4.100 2016-03-04
1040 2016-03-07 93,350 16,900 0.19 48,000,000 494,755 5.300 2016-03-03
1041 2016-03-04 76,450 -6,750 0.16 48,000,000 412,830 5.400 2016-03-02
1042 2016-03-03 83,200 5,100 0.17 48,000,000 440,960 5.300 2016-03-01
1043 2016-03-02 78,100 -12,850 0.16 48,000,000 413,930 5.300 2016-02-29
1044 2016-03-01 90,950 -150 0.19 48,000,000 463,845 5.100 2016-02-26
1045 2016-02-29 91,100 6,800 0.19 48,000,000 464,610 5.100 2016-02-25
1046 2016-02-26 84,300 -4,550 0.18 48,000,000 429,930 5.100 2016-02-24
1047 2016-02-25 88,850 -9,250 0.19 48,000,000 462,020 5.200 2016-02-23
1048 2016-02-24 98,100 22,350 0.20 48,000,000 529,740 5.400 2016-02-22
1049 2016-02-23 75,750 3,700 0.16 48,000,000 409,050 5.400 2016-02-19
1050 2016-02-22 72,050 2,150 0.15 48,000,000 396,275 5.500 2016-02-18
1051 2016-02-19 69,900 6,500 0.15 48,000,000 384,450 5.500 2016-02-17
1052 2016-02-18 63,400 4,550 0.13 48,000,000 380,400 6.000 2016-02-16
1053 2016-02-16 58,850 4,200 0.12 48,000,000 353,100 6.000 2016-02-12
1054 2016-02-15 54,650 -3,500 0.11 48,000,000 360,690 6.600 2016-02-11
1055 2016-02-12 58,150 -14,500 0.12 48,000,000 407,050 7.000 2016-02-05
1056 2016-02-11 72,650 4,650 0.15 48,000,000 530,345 7.300 2016-02-04
1057 2016-02-04 68,000 -1,750 0.14 48,000,000 482,800 7.100 2016-02-02
1058 2016-02-03 69,750 2,800 0.15 48,000,000 481,275 6.900 2016-02-01
1059 2016-02-02 66,950 -3,000 0.14 48,000,000 421,785 6.300 2016-01-29
1060 2016-02-01 69,950 4,700 0.15 48,000,000 412,705 5.900 2016-01-28
1061 2016-01-28 65,250 200 0.14 48,000,000 378,450 5.800 2016-01-26
1062 2016-01-27 65,050 50 0.14 48,000,000 370,785 5.700 2016-01-25
1063 2016-01-26 65,000 200 0.16 40,000,000 357,500 5.500 2016-01-22
1064 2016-01-25 64,800 -1,950 0.16 40,000,000 349,920 5.400 2016-01-21
1065 2016-01-22 66,750 50 0.17 40,000,000 373,800 5.600 2016-01-20
1066 2016-01-20 66,700 -150 0.17 40,000,000 406,870 6.100 2016-01-18
1067 2016-01-19 66,850 350 0.17 40,000,000 414,470 6.200 2016-01-15
1068 2016-01-18 66,500 150 0.17 40,000,000 392,350 5.900 2016-01-14
1069 2016-01-15 66,350 -100 0.17 40,000,000 398,100 6.000 2016-01-13
1070 2016-01-14 66,450 -1,600 0.17 40,000,000 365,475 5.500 2016-01-12
1071 2016-01-13 68,050 -2,200 0.17 40,000,000 381,080 5.600 2016-01-11
1072 2016-01-12 70,250 -300 0.18 40,000,000 414,475 5.900 2016-01-08
1073 2016-01-11 70,550 -1,800 0.18 40,000,000 388,025 5.500 2016-01-07
1074 2016-01-08 72,350 1,650 0.18 40,000,000 434,100 6.000 2016-01-06
1075 2016-01-07 70,700 200 0.18 40,000,000 424,200 6.000 2016-01-05
1076 2016-01-06 70,500 -1,400 0.18 40,000,000 444,150 6.300 2016-01-04
1077 2016-01-05 71,900 -9,150 0.18 40,000,000 474,540 6.600 2015-12-30
1078 2016-01-04 81,050 -1,200 0.20 40,000,000 551,140 6.800 2015-12-29
1079 2015-12-29 82,250 -10,950 0.21 40,000,000 567,525 6.900 2015-12-23
1080 2015-12-28 93,200 12,700 0.23 40,000,000 559,200 6.000 2015-12-22
1081 2015-12-23 80,500 1,150 0.20 40,000,000 507,150 6.300 2015-12-21
1082 2015-12-22 79,350 -150 0.20 40,000,000 539,580 6.800 2015-12-18
1083 2015-12-18 79,500 950 0.20 40,000,000 556,500 7.000 2015-12-16
1084 2015-12-17 78,550 150 0.20 40,000,000 557,705 7.100 2015-12-15
1085 2015-12-16 78,400 -37,600 0.20 40,000,000 564,480 7.200 2015-12-14
1086 2015-12-15 116,000 -900 0.29 40,000,000 835,200 7.200 2015-12-11
1087 2015-12-14 116,900 -250 0.29 40,000,000 841,680 7.200 2015-12-10
1088 2015-12-11 117,150 -4,950 0.29 40,000,000 843,480 7.200 2015-12-09
1089 2015-12-10 122,100 -32,900 0.31 40,000,000 891,330 7.300 2015-12-08
1090 2015-12-09 155,000 100 0.39 40,000,000 1,162,500 7.500 2015-12-07
1091 2015-12-08 154,900 -13,750 0.39 40,000,000 1,192,730 7.700 2015-12-04
1092 2015-12-07 168,650 7,550 0.42 40,000,000 1,349,200 8.000 2015-12-03
1093 2015-12-03 161,100 50 0.40 40,000,000 1,288,800 8.000 2015-12-01
1094 2015-12-02 161,050 1,300 0.40 40,000,000 1,272,295 7.900 2015-11-30
1095 2015-12-01 159,750 -3,350 0.40 40,000,000 1,262,025 7.900 2015-11-27
1096 2015-11-30 163,100 1,300 0.41 40,000,000 1,353,730 8.300 2015-11-26
1097 2015-11-27 161,800 -2,000 0.40 40,000,000 1,375,300 8.500 2015-11-25
1098 2015-11-23 163,800 -2,000 0.41 40,000,000 1,474,200 9.000 2015-11-19
1099 2015-11-20 165,800 2,100 0.41 40,000,000 1,525,360 9.200 2015-11-18
1100 2015-11-19 163,700 -6,000 0.41 40,000,000 1,538,780 9.400 2015-11-17
1101 2015-11-18 169,700 -100 0.42 40,000,000 1,578,210 9.300 2015-11-16
1102 2015-11-17 169,800 -2,600 0.42 40,000,000 1,647,060 9.700 2015-11-13
1103 2015-11-16 172,400 7,300 0.43 40,000,000 1,724,000 10.00 2015-11-12
1104 2015-11-13 165,100 150 0.41 40,000,000 1,584,960 9.600 2015-11-11
1105 2015-11-12 164,950 -1,200 0.41 40,000,000 1,633,005 9.900 2015-11-10
1106 2015-11-11 166,150 -1,750 0.42 40,000,000 1,661,500 10.00 2015-11-09
1107 2015-11-10 167,900 -4,750 0.42 40,000,000 1,695,790 10.10 2015-11-06
1108 2015-11-09 172,650 6,850 0.43 40,000,000 1,881,885 10.90 2015-11-05
1109 2015-11-06 165,800 -3,300 0.41 40,000,000 1,608,260 9.700 2015-11-04
1110 2015-11-04 169,100 -150 0.42 40,000,000 1,640,270 9.700 2015-11-02
1111 2015-11-02 169,250 800 0.42 40,000,000 1,658,650 9.800 2015-10-29
1112 2015-10-30 168,450 -1,600 0.42 40,000,000 1,633,965 9.700 2015-10-28
1113 2015-10-29 170,050 -15,450 0.43 40,000,000 1,717,505 10.10 2015-10-27
1114 2015-10-28 185,500 5,250 0.46 40,000,000 1,929,200 10.40 2015-10-26
1115 2015-10-27 180,250 1,700 0.45 40,000,000 1,838,550 10.20 2015-10-23
1116 2015-10-26 178,550 1,750 0.45 40,000,000 1,856,920 10.40 2015-10-22
1117 2015-10-23 176,800 -150 0.44 40,000,000 1,838,720 10.40 2015-10-20
1118 2015-10-22 176,950 -1,350 0.44 40,000,000 1,875,670 10.60 2015-10-19
1119 2015-10-20 178,300 19,200 0.45 40,000,000 1,854,320 10.40 2015-10-16
1120 2015-10-19 159,100 4,600 0.40 40,000,000 1,750,100 11.00 2015-10-15
1121 2015-10-16 154,500 -13,650 0.39 40,000,000 1,699,500 11.00 2015-10-14
1122 2015-10-15 168,150 9,000 0.42 40,000,000 1,900,095 11.30 2015-10-13
1123 2015-10-14 159,150 17,850 0.40 40,000,000 1,686,990 10.60 2015-10-12
1124 2015-10-13 141,300 3,750 0.35 40,000,000 1,610,820 11.40 2015-10-09
1125 2015-10-12 137,550 -14,000 0.34 40,000,000 1,678,110 12.20 2015-10-08
1126 2015-10-09 151,550 8,850 0.38 40,000,000 1,576,120 10.40 2015-10-07
1127 2015-10-08 142,700 -4,950 0.36 40,000,000 1,298,570 9.100 2015-10-06
1128 2015-10-07 147,650 -22,450 0.37 40,000,000 1,240,260 8.400 2015-10-05
1129 2015-10-06 170,100 28,550 0.43 40,000,000 1,275,750 7.500 2015-10-02
1130 2015-10-05 141,550 14,000 0.35 40,000,000 1,104,090 7.800 2015-09-30
1131 2015-10-02 127,550 6,500 0.32 40,000,000 1,249,990 9.800 2015-09-29
1132 2015-09-30 121,050 -2,350 0.30 40,000,000 1,404,180 11.60 2015-09-25
1133 2015-09-29 123,400 32,550 0.31 40,000,000 1,530,160 12.40 2015-09-24
1134 2015-09-25 90,850 -4,250 0.23 40,000,000 1,262,815 13.90 2015-09-23
1135 2015-09-24 95,100 -250 0.24 40,000,000 1,445,520 15.20 2015-09-22
1136 2015-09-23 95,350 850 0.24 40,000,000 1,430,250 15.00 2015-09-21
1137 2015-09-22 94,500 14,000 0.24 40,000,000 1,445,850 15.30 2015-09-18
1138 2015-09-21 80,500 2,100 0.20 40,000,000 1,231,650 15.30 2015-09-17
1139 2015-09-18 78,400 -5,400 0.20 40,000,000 1,270,080 16.20 2015-09-16
1140 2015-09-17 83,800 1,600 0.21 40,000,000 1,215,100 14.50 2015-09-15
1141 2015-09-16 82,200 2,150 0.21 40,000,000 1,405,620 17.10 2015-09-14
1142 2015-09-15 80,050 2,400 0.20 40,000,000 1,328,830 16.60 2015-09-11
1143 2015-09-14 77,650 -2,200 0.19 40,000,000 1,250,165 16.10 2015-09-10
1144 2015-09-11 79,850 2,550 0.20 40,000,000 1,341,480 16.80 2015-09-09
1145 2015-09-10 77,300 -7,900 0.19 40,000,000 1,229,070 15.90 2015-09-08
1146 2015-09-09 85,200 350 0.21 40,000,000 1,499,520 17.60 2015-09-07
1147 2015-09-08 84,850 5,350 0.21 40,000,000 1,196,385 14.10 2015-09-04
1148 2015-09-07 79,500 -4,900 0.20 40,000,000 977,850 12.30 2015-09-02
1149 2015-09-04 84,400 8,600 0.21 40,000,000 1,012,800 12.00 2015-09-01
1150 2015-09-02 75,800 -11,550 0.19 40,000,000 879,280 11.60 2015-08-31
1151 2015-09-01 87,350 -28,900 0.22 40,000,000 1,039,465 11.90 2015-08-28
1152 2015-08-31 116,250 32,800 0.29 40,000,000 1,092,750 9.400 2015-08-27
1153 2015-08-28 83,450 50 0.21 40,000,000 826,155 9.900 2015-08-26
1154 2015-08-27 83,400 -1,350 0.21 40,000,000 834,000 10.00 2015-08-25
1155 2015-08-26 84,750 2,300 0.21 40,000,000 932,250 11.00 2015-08-24
1156 2015-08-25 82,450 -800 0.21 40,000,000 1,014,135 12.30 2015-08-21
1157 2015-08-24 83,250 11,600 0.21 40,000,000 1,082,250 13.00 2015-08-20
1158 2015-08-21 71,650 19,050 0.18 40,000,000 1,096,245 15.30 2015-08-19
1159 2015-08-20 52,600 -4,700 0.13 40,000,000 946,800 18.00 2015-08-18
1160 2015-08-19 57,300 7,150 0.14 40,000,000 1,031,400 18.00 2015-08-17
1161 2015-08-18 50,150 7,500 0.13 40,000,000 1,078,225 21.50 2015-08-14
1162 2015-08-17 42,650 950 0.11 40,000,000 993,745 23.30 2015-08-13
1163 2015-08-14 41,700 -3,300 0.10 40,000,000 946,590 22.70 2015-08-12
1164 2015-08-13 45,000 3,200 0.11 40,000,000 1,039,500 23.10 2015-08-11
1165 2015-08-12 41,800 -14,450 0.10 40,000,000 1,036,640 24.80 2015-08-10
1166 2015-08-11 56,250 25,700 0.14 40,000,000 1,546,875 27.50 2015-08-07
1167 2015-08-10 30,550 -3,000 0.08 40,000,000 1,252,550 41.00 2015-08-06
1168 2015-08-07 33,550 -350 0.08 40,000,000 731,390 21.80 2015-08-05
1169 2015-08-06 33,900 -1,000 0.08 40,000,000 823,770 24.30 2015-08-04
1170 2015-08-05 34,900 750 0.09 40,000,000 872,500 25.00 2015-08-03
1171 2015-08-04 34,150 2,250 0.09 40,000,000 956,200 28.00 2015-07-31
1172 2015-08-03 31,900 -6,900 0.08 40,000,000 925,100 29.00 2015-07-30
1173 2015-07-31 38,800 9,450 0.10 40,000,000 1,144,600 29.50 2015-07-29
1174 2015-07-30 29,350 2,950 0.07 40,000,000 895,175 30.50 2015-07-28
1175 2015-07-29 26,400 6,450 0.07 40,000,000 765,600 29.00 2015-07-27
1176 2015-07-28 19,950 -2,300 0.05 40,000,000 688,275 34.50 2015-07-24
1177 2015-07-27 22,250 -16,400 0.06 40,000,000 834,375 37.50 2015-07-23
1178 2015-07-24 38,650 7,050 0.10 40,000,000 1,546,000 40.00 2015-07-22
1179 2015-07-23 31,600 -6,100 0.08 40,000,000 1,264,000 40.00 2015-07-21
1180 2015-07-22 37,700 15,850 0.09 40,000,000 1,564,550 41.50 2015-07-20
1181 2015-07-21 21,850 8,700 0.05 40,000,000 961,400 44.00 2015-07-17
1182 2015-07-20 13,150 6,300 0.03 40,000,000 618,050 47.00 2015-07-16
1183 2015-07-17 6,850 950 0.02 40,000,000 332,225 48.50 2015-07-15
1184 2015-07-16 5,900 -16,100 0.01 40,000,000 283,200 48.00 2015-07-14
1185 2015-07-15 22,000 16,600 0.06 40,000,000 1,122,000 51.00 2015-07-13
1186 2015-07-14 5,400 4,250 0.01 40,000,000 286,200 53.00 2015-07-10
1187 2015-07-13 1,150 -8,700 0.00 40,000,000 59,800 52.00 2015-07-09
1188 2015-07-10 9,850 5,900 0.02 40,000,000 394,000 40.00 2015-07-08
1189 2015-07-07 3,950 350 0.01 40,000,000 312,050 79.00 2015-07-03
1190 2015-07-06 3,600 50 0.01 40,000,000 306,000 85.00 2015-07-02
1191 2015-07-03 3,550 400 0.01 40,000,000 319,500 90.00 2015-06-30
1192 2015-07-02 3,150 -1,350 0.01 40,000,000 280,350 89.00 2015-06-29
1193 2015-06-30 4,500 2,000 0.01 40,000,000 409,500 91.00 2015-06-26
1194 2015-06-29 2,500 -150 0.01 40,000,000 272,500 109.0 2015-06-25
1195 2015-06-26 2,650 1,200 0.01 40,000,000 315,350 119.0 2015-06-24
1196 2015-06-25 1,450 650 0.00 40,000,000 172,550 119.0 2015-06-23
1197 2015-06-24 800 150 0.00 40,000,000 98,400 123.0 2015-06-22
1198 2015-06-23 650 350 0.00 40,000,000 82,550 127.0 2015-06-19
1199 2015-06-16 300 50 0.00 40,000,000 42,300 141.0 2015-06-12
1200 2015-06-15 250 250 0.00 40,000,000 37,250 149.0 2015-06-11
1201 2015-06-09 0 -100 0.00 40,000,000 0 189.0 2015-06-05
1202 2015-06-08 100 -300 0.00 40,000,000 19,300 193.0 2015-06-04
1203 2015-05-29 400 -50 0.00 40,000,000 96,800 242.0 2015-05-27
1204 2015-05-28 450 400 0.00 40,000,000 117,450 261.0 2015-05-26
1205 2015-05-27 50 -300 0.00 40,000,000 13,450 269.0 2015-05-22
1206 2015-05-26 350 300 0.00 40,000,000 95,900 274.0 2015-05-21
1207 2015-05-22 50 -500 0.00 40,000,000 14,600 292.0 2015-05-20
1208 2015-05-21 550 450 0.00 40,000,000 151,250 275.0 2015-05-19
1209 2015-05-20 100 -50 0.00 40,000,000 28,700 287.0 2015-05-18
1210 2015-05-19 150 150 0.00 40,000,000 43,650 291.0 2015-05-15
1211 2015-05-15 0 -100 0.00 40,000,000 0 284.0 2015-05-13
1212 2015-05-13 100 -150 0.00 40,000,000 25,600 256.0 2015-05-11
1213 2015-05-12 250 -250 0.00 40,000,000 70,250 281.0 2015-05-08
1214 2015-05-11 500 400 0.00 40,000,000 124,000 248.0 2015-05-07
1215 2015-05-06 100 50 0.00 40,000,000 24,500 245.0 2015-05-04
1216 2015-05-04 50 50 0.00 40,000,000 12,000 240.0 2015-04-29
1217 2015-04-24 0 -150 0.00 40,000,000 0 242.0 2015-04-22
1218 2015-04-23 150 150 0.00 40,000,000 38,100 254.0 2015-04-21
1219 2015-04-21 0 -250 0.00 40,000,000 0 290.0 2015-04-17
1220 2015-04-20 250 100 0.00 40,000,000 68,750 275.0 2015-04-16
1221 2015-04-17 150 -250 0.00 40,000,000 43,050 287.0 2015-04-15
1222 2015-04-16 400 200 0.00 40,000,000 100,000 250.0 2015-04-14
1223 2015-04-15 200 200 0.00 40,000,000 22,400 112.0 2015-04-13
1224 2015-03-23 0 -200 0.00 40,000,000 0 80.00 2015-03-19
1225 2015-03-20 200 200 0.00 40,000,000 16,000 80.00 2015-03-18
1226 2015-02-03 0 -100 0.00 40,000,000 0 100.5 2015-01-30
1227 2015-01-30 100 100 0.00 40,000,000 10,000 100.0 2015-01-28
1228 2015-01-20 0 -100 0.00 40,000,000 0 102.5 2015-01-16
1229 2015-01-16 100 -100 0.00 40,000,000 10,000 100.0 2015-01-14
1230 2015-01-15 200 100 0.00 40,000,000 20,000 100.0 2015-01-13
1231 2014-12-19 100 100 0.00 40,000,000 9,700 97.00 2014-12-17
1232 2014-12-18 0 -100 0.00 40,000,000 0 92.50 2014-12-16
1233 2014-12-09 100 100 0.00 40,000,000 9,500 95.00 2014-12-05
1234 2014-11-25 0 -200 0.00 40,000,000 0 87.00 2014-11-21
1235 2014-11-13 200 100 0.00 40,000,000 20,600 103.0 2014-11-11
1236 2014-11-12 100 100 0.00 40,000,000 10,500 105.0 2014-11-10
1237 2014-10-24 0 -400 0.00 40,000,000 0 98.50 2014-10-22
1238 2014-10-21 400 -200 0.00 40,000,000 43,000 107.5 2014-10-17
1239 2014-10-20 600 100 0.00 40,000,000 66,600 111.0 2014-10-16
1240 2014-10-17 500 -100 0.00 40,000,000 55,500 111.0 2014-10-15
1241 2014-10-16 600 200 0.00 40,000,000 74,700 124.5 2014-10-14
1242 2014-10-15 400 300 0.00 40,000,000 45,000 112.5 2014-10-13
1243 2014-10-13 100 100 0.00 40,000,000 10,300 103.0 2014-10-09
1244 2014-10-09 0 -500 0.00 40,000,000 0 115.0 2014-10-07
1245 2014-10-07 500 500 0.00 40,000,000 61,750 123.5 2014-10-03
1246 2014-10-03 0 -600 0.00 40,000,000 0 112.0 2014-09-29
1247 2014-09-30 600 -200 0.00 40,000,000 75,300 125.5 2014-09-26
1248 2014-09-29 800 100 0.00 40,000,000 97,200 121.5 2014-09-25
1249 2014-09-25 700 300 0.00 40,000,000 77,000 110.0 2014-09-23
1250 2014-09-24 400 -100 0.00 40,000,000 42,000 105.0 2014-09-22
1251 2014-09-23 500 300 0.00 40,000,000 53,500 107.0 2014-09-19
1252 2014-09-19 200 -300 0.00 40,000,000 20,200 101.0 2014-09-17
1253 2014-09-18 500 500 0.00 40,000,000 46,000 92.00 2014-09-16
1254 2014-08-28 0 -200 0.00 40,000,000 0 66.50 2014-08-26
1255 2014-08-25 200 200 0.00 40,000,000 12,000 60.00 2014-08-21
1256 2014-08-19 0 -1,200 0.00 40,000,000 0 58.00 2014-08-15
1257 2014-08-18 1,200 200 0.00 40,000,000 59,400 49.50 2014-08-14
1258 2014-08-13 1,000 -1,100 0.00 40,000,000 41,000 41.00 2014-08-11
1259 2014-08-06 2,100 1,100 0.01 40,000,000 92,400 44.00 2014-08-04
1260 2014-08-05 1,000 600 0.00 40,000,000 48,000 48.00 2014-08-01
1261 2014-08-04 400 400 0.00 40,000,000 23,600 59.00 2014-07-31
1262 2014-07-28 0 -2,000 0.00 40,000,000 0 67.00 2014-07-24
1263 2014-07-25 2,000 1,600 0.01 40,000,000 130,000 65.00 2014-07-23
1264 2014-07-24 400 -300 0.00 40,000,000 24,800 62.00 2014-07-22
1265 2014-07-23 700 700 0.00 40,000,000 45,150 64.50 2014-07-21
1266 2014-07-22 0 -1,100 0.00 40,000,000 0 63.00 2014-07-18
1267 2014-07-18 1,100 1,000 0.00 40,000,000 73,150 66.50 2014-07-16
1268 2014-07-17 100 -700 0.00 40,000,000 6,600 66.00 2014-07-15
1269 2014-07-16 800 800 0.00 40,000,000 51,200 64.00 2014-07-14
1270 2014-07-15 0 -1,500 0.00 40,000,000 0 65.00 2014-07-11
1271 2014-07-14 1,500 800 0.00 40,000,000 96,750 64.50 2014-07-10
1272 2014-07-11 700 300 0.00 40,000,000 43,400 62.00 2014-07-09
1273 2014-07-10 400 400 0.00 40,000,000 24,400 61.00 2014-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top