Finsoft Financial Investment Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 504,232,936 0 0.027 2025-06-30 13.61 0 13.61
2025-05-31 504,232,936 0 0.029 2025-05-30 14.62 0 14.62
2025-04-30 504,232,936 0 0.038 2025-04-30 19.16 0 19.16
2025-03-31 504,232,936 0 0.044 2025-03-31 22.19 0 22.19
2025-02-28 504,232,936 0 0.065 2025-02-28 32.78 0 32.78
2025-01-31 504,232,936 0 0.052 2025-01-28 26.22 0 26.22
2024-12-31 504,232,936 0 0.075 2024-12-31 37.82 0 37.82
2024-11-30 504,232,936 0 0.070 2024-11-29 35.30 0 35.30
2024-10-31 504,232,936 0 0.073 2024-10-31 36.81 0 36.81
2024-09-30 504,232,936 0 0.075 2024-09-30 37.82 0 37.82
2024-08-31 504,232,936 0 0.068 2024-08-30 34.29 0 34.29
2024-07-31 504,232,936 0 0.074 2024-07-31 37.31 0 37.31
2024-06-30 504,232,936 0 0.076 2024-06-28 38.32 0 38.32
2024-05-31 504,232,936 0 0.080 2024-05-31 40.34 0 40.34
2024-04-30 504,232,936 0 0.059 2024-04-30 29.75 0 29.75
2024-03-31 504,232,936 0 0.082 2024-03-28 41.35 0 41.35
2024-02-29 504,232,936 0 0.081 2024-02-29 40.84 0 40.84
2024-02-28 504,232,936 378,174,702 0.084 2024-02-28 42.36 0 42.36
2024-01-31 126,058,234 0 0.090 2024-01-31 11.35 378,174,702 45.38
2023-12-31 126,058,234 0 0.137 2023-12-29 17.27 0 17.27
2023-11-30 126,058,234 0 0.098 2023-11-30 12.35 0 12.35
2023-10-31 126,058,234 0 0.136 2023-10-31 17.14 0 17.14
2023-09-30 126,058,234 0 0.160 2023-09-29 20.17 0 20.17
2023-08-31 126,058,234 0 0.166 2023-08-31 20.93 0 20.93
2023-07-31 126,058,234 0 0.155 2023-07-31 19.54 0 19.54
2023-06-30 126,058,234 0 0.169 2023-06-30 21.30 0 21.30
2023-05-31 126,058,234 0 0.171 2023-05-31 21.56 0 21.56
2023-04-30 126,058,234 0 0.175 2023-04-28 22.06 0 22.06
2023-03-31 126,058,234 0 0.206 2023-03-31 25.97 0 25.97
2023-02-28 126,058,234 0 0.170 2023-02-28 21.43 0 21.43
2023-01-31 126,058,234 0 0.196 2023-01-31 24.71 0 24.71
2022-12-31 126,058,234 0 0.200 2022-12-30 25.21 0 25.21
2022-11-30 126,058,234 0 0.180 2022-11-30 22.69 0 22.69
2022-10-31 126,058,234 0 0.210 2022-10-31 26.47 0 26.47
2022-09-30 126,058,234 0 0.200 2022-09-30 25.21 0 25.21
2022-08-31 126,058,234 0 0.201 2022-08-31 25.34 0 25.34
2022-07-31 126,058,234 0 0.219 2022-07-29 27.61 0 27.61
2022-06-30 126,058,234 0 0.225 2022-06-30 28.36 0 28.36
2022-05-31 126,058,234 0 0.215 2022-05-31 27.10 0 27.10
2022-04-30 126,058,234 0 0.160 2022-04-29 20.17 0 20.17
2022-03-31 126,058,234 0 0.170 2022-03-31 21.43 0 21.43
2022-02-28 126,058,234 0 0.220 2022-02-28 27.73 0 27.73
2022-01-31 126,058,234 0 0.290 2022-01-31 36.56 0 36.56
2021-12-31 126,058,234 0 0.249 2021-12-31 31.39 0 31.39
2021-11-30 126,058,234 0 0.240 2021-11-30 30.25 0 30.25
2021-10-31 126,058,234 0 0.240 2021-10-29 30.25 0 30.25
2021-09-30 126,058,234 0 0.275 2021-09-30 34.67 0 34.67
2021-08-31 126,058,234 0 0.305 2021-08-31 38.45 0 38.45
2021-07-31 126,058,234 0 0.315 2021-07-30 39.71 0 39.71
2021-06-30 126,058,234 0 0.260 2021-06-30 32.78 0 32.78
2021-06-25 126,058,234 -1,134,524,106 0.285 2021-06-25 35.93 0 35.93
2021-05-31 1,260,582,340 0 0.033 2021-05-31 41.60 0 41.60
2021-04-30 1,260,582,340 0 0.033 2021-04-30 41.60 0 41.60
2021-03-31 1,260,582,340 0 0.035 2021-03-31 44.12 0 44.12
2021-02-28 1,260,582,340 0 0.048 2021-02-26 60.51 0 60.51
2021-01-31 1,260,582,340 0 0.047 2021-01-29 59.25 0 59.25
2020-12-31 1,260,582,340 0 0.041 2020-12-31 51.68 0 51.68
2020-11-30 1,260,582,340 0 0.045 2020-11-30 56.73 0 56.73
2020-10-31 1,260,582,340 0 0.048 2020-10-30 60.51 0 60.51
2020-09-30 1,260,582,340 0 0.058 2020-09-30 73.11 0 73.11
2020-08-31 1,260,582,340 0 0.059 2020-08-31 74.37 0 74.37
2020-07-31 1,260,582,340 0 0.057 2020-07-31 71.85 0 71.85
2020-06-30 1,260,582,340 0 0.060 2020-06-30 75.63 0 75.63
2020-05-31 1,260,582,340 0 0.060 2020-05-29 75.63 0 75.63
2020-04-30 1,260,582,340 0 0.060 2020-04-29 75.63 0 75.63
2020-03-31 1,260,582,340 0 0.055 2020-03-31 69.33 0 69.33
2020-02-29 1,260,582,340 0 0.056 2020-02-28 70.59 0 70.59
2020-01-31 1,260,582,340 0 0.058 2020-01-31 73.11 0 73.11
2019-12-31 1,260,582,340 0 0.058 2019-12-31 73.11 0 73.11
2019-11-30 1,260,582,340 0 0.050 2019-11-29 63.03 0 63.03
2019-10-31 1,260,582,340 0 0.040 2019-10-31 50.42 0 50.42
2019-09-30 1,260,582,340 0 0.045 2019-09-30 56.73 0 56.73
2019-08-31 1,260,582,340 0 0.049 2019-08-30 61.77 0 61.77
2019-07-31 1,260,582,340 0 0.056 2019-07-31 70.59 0 70.59
2019-06-30 1,260,582,340 0 0.058 2019-06-28 73.11 0 73.11
2019-05-31 1,260,582,340 0 0.066 2019-05-31 83.20 0 83.20
2019-04-30 1,260,582,340 0 0.072 2019-04-30 90.76 0 90.76
2019-03-31 1,260,582,340 0 0.074 2019-03-29 93.28 0 93.28
2019-02-28 1,260,582,340 0 0.086 2019-02-28 108.41 0 108.41
2019-01-31 1,260,582,340 0 0.095 2019-01-31 119.76 0 119.76
2018-12-31 1,260,582,340 0 0.054 2018-12-31 68.07 0 68.07
2018-11-30 1,260,582,340 0 0.060 2018-11-30 75.63 0 75.63
2018-10-31 1,260,582,340 0 0.111 2018-10-31 139.92 0 139.92
2018-09-30 1,260,582,340 0 0.147 2018-09-28 185.31 0 185.31
2018-08-31 1,260,582,340 0 0.160 2018-08-31 201.69 0 201.69
2018-07-31 1,260,582,340 0 0.172 2018-07-31 216.82 0 216.82
2018-06-30 1,260,582,340 0 0.172 2018-06-29 216.82 0 216.82
2018-05-31 1,260,582,340 0 0.186 2018-05-31 234.47 0 234.47
2018-04-30 1,260,582,340 0 0.168 2018-04-30 211.78 0 211.78
2018-03-31 1,260,582,340 0 0.160 2018-03-29 201.69 0 201.69
2018-02-28 1,260,582,340 0 0.150 2018-02-28 189.09 0 189.09
2018-01-31 1,260,582,340 0 0.195 2018-01-31 245.81 0 245.81
2017-12-31 1,260,582,340 0 0.127 2017-12-29 160.09 0 160.09
2017-11-30 1,260,582,340 0 0.178 2017-11-30 224.38 0 224.38
2017-10-31 1,260,582,340 0 0.206 2017-10-31 259.68 0 259.68
2017-09-30 1,260,582,340 0 0.222 2017-09-29 279.85 0 279.85
2017-08-31 1,260,582,340 0 0.191 2017-08-31 240.77 0 240.77
2017-07-31 1,260,582,340 0 0.219 2017-07-31 276.07 0 276.07
2017-06-30 1,260,582,340 0 0.280 2017-06-30 352.96 0 352.96
2017-05-31 1,260,582,340 0 0.290 2017-05-31 365.57 0 365.57
2017-04-30 1,260,582,340 0 0.350 2017-04-28 441.20 0 441.20
2017-03-31 1,260,582,340 0 0.295 2017-03-31 371.87 0 371.87
2017-02-28 1,260,582,340 0 0.245 2017-02-28 308.84 0 308.84
2017-02-20 1,260,582,340 210,090,000 0.200 2017-02-20 252.12 0 252.12
2017-01-31 1,050,492,340 0 0.172 2017-01-27 180.68 0 180.68
2016-12-31 1,050,492,340 0 0.203 2016-12-30 213.25 0 213.25
2016-12-16 1,050,492,340 186,492,340 0.217 2016-12-16 227.96 0 227.96
2016-11-30 864,000,000 0 0.220 2016-11-30 190.08 0 190.08
2016-10-31 864,000,000 0 0.213 2016-10-31 184.03 0 184.03
2016-09-30 864,000,000 0 0.237 2016-09-30 204.77 0 204.77
2016-09-01 864,000,000 144,000,000 0.166 2016-09-01 143.42 0 143.42
2016-08-31 720,000,000 0 0.167 2016-08-31 120.24 0 120.24
2016-07-31 720,000,000 0 0.217 2016-07-29 156.24 0 156.24
2016-06-30 720,000,000 0 0.310 2016-06-30 223.20 0 223.20
2016-05-31 720,000,000 0 0.345 2016-05-31 248.40 0 248.40
2016-05-24 720,000,000 240,000,000 0.410 2016-05-24 295.20 0 295.20
2016-04-30 480,000,000 0 0.310 2016-04-29 148.80 240,000,000 223.20
2016-04-19 480,000,000 -4,320,000,000 0.325 2016-04-19 156.00 0 156.00
2016-03-31 4,800,000,000 0 0.033 2016-03-31 158.40 0 158.40
2016-02-29 4,800,000,000 0 0.053 2016-02-29 254.40 0 254.40
2016-01-31 4,800,000,000 0 0.063 2016-01-29 302.40 0 302.40
2016-01-27 4,800,000,000 800,000,000 0.060 2016-01-27 288.00 0 288.00
2015-12-31 4,000,000,000 0 0.065 2015-12-31 260.00 0 260.00
2015-11-30 4,000,000,000 0 0.079 2015-11-30 316.00 0 316.00
2015-10-31 4,000,000,000 0 0.100 2015-10-30 400.00 0 400.00
2015-09-30 4,000,000,000 0 0.078 2015-09-30 312.00 0 312.00
2015-08-31 4,000,000,000 0 0.116 2015-08-31 464.00 0 464.00
2015-07-31 4,000,000,000 0 0.280 2015-07-31 1,120.00 0 1,120.00
2015-06-30 4,000,000,000 0 0.900 2015-06-30 3,600.00 0 3,600.00
2015-05-31 4,000,000,000 0 2.170 2015-05-29 8,680.00 0 8,680.00
2015-04-30 4,000,000,000 0 2.500 2015-04-30 10,000.00 0 10,000.00
2015-03-31 4,000,000,000 0 0.780 2015-03-31 3,120.00 0 3,120.00
2015-02-28 4,000,000,000 0 0.800 2015-02-27 3,200.00 0 3,200.00
2015-02-17 4,000,000,000 2,000,000,000 0.830 2015-02-17 3,320.00 0 3,320.00
2015-01-31 2,000,000,000 0 2.010 2015-01-30 4,020.00 0 4,020.00
2014-12-31 2,000,000,000 0 2.470 2014-12-31 4,940.00 0 4,940.00
2014-11-30 2,000,000,000 0 1.710 2014-11-28 3,420.00 0 3,420.00
2014-10-31 2,000,000,000 0 1.710 2014-10-31 3,420.00 0 3,420.00
2014-09-30 2,000,000,000 0 2.310 2014-09-30 4,620.00 0 4,620.00
2014-08-31 2,000,000,000 0 1.320 2014-08-29 2,640.00 0 2,640.00
2014-07-31 2,000,000,000 0 1.180 2014-07-31 2,360.00 0 2,360.00
2014-06-30 2,000,000,000 0 1.370 2014-06-30 2,740.00 0 2,740.00
2014-05-31 2,000,000,000 0 0.530 2014-05-30 1,060.00 0 1,060.00
2014-05-02 2,000,000,000 1,800,000,000 0.640 2014-05-02 1,280.00 0 1,280.00
2014-04-30 200,000,000 0 6.040 2014-04-30 1,208.00 0 1,208.00
2014-03-31 200,000,000 0 5.800 2014-03-31 1,160.00 0 1,160.00
2014-02-28 200,000,000 0 3.690 2014-02-28 738.00 0 738.00
2014-01-31 200,000,000 0 4.740 2014-01-30 948.00 0 948.00
2013-12-31 200,000,000 0 5.080 2013-12-31 1,016.00 0 1,016.00
2013-11-30 200,000,000 0 4.880 2013-11-29 976.00 0 976.00
2013-10-31 200,000,000 0 4.850 2013-10-31 970.00 0 970.00
2013-09-30 200,000,000 0 5.540 2013-09-30 1,108.00 0 1,108.00
2013-09-26 200,000,000 5.230 2013-09-26 1,046.00 0 1,046.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top