Finsoft Financial Investment Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08018	2013-09-26			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	83,571,196	60,000	16.5739	504,232,936	2025-06-30
2	2025-12-24	83,511,196	0	16.5620	504,232,936	2025-06-30
3	2025-12-23	83,511,196	30,000	16.5620	504,232,936	2025-06-30
4	2025-12-22	83,481,196	0	16.5561	504,232,936	2025-06-30
5	2025-12-19	83,481,196	0	16.5561	504,232,936	2025-06-30
6	2025-12-18	83,481,196	0	16.5561	504,232,936	2025-06-30
7	2025-12-17	83,481,196	0	16.5561	504,232,936	2025-06-30
8	2025-12-16	83,481,196	0	16.5561	504,232,936	2025-06-30
9	2025-12-15	83,481,196	0	16.5561	504,232,936	2025-06-30
10	2025-12-12	83,481,196	40,000	16.5561	504,232,936	2025-06-30
11	2025-12-11	83,441,196	-11,400	16.5481	504,232,936	2025-06-30
12	2025-12-10	83,452,596	0	16.5504	504,232,936	2025-06-30
13	2025-12-09	83,452,596	0	16.5504	504,232,936	2025-06-30
14	2025-12-08	83,452,596	-400	16.5504	504,232,936	2025-06-30
15	2025-12-05	83,452,996	0	16.5505	504,232,936	2025-06-30
16	2025-12-04	83,452,996	0	16.5505	504,232,936	2025-06-30
17	2025-12-03	83,452,996	0	16.5505	504,232,936	2025-06-30
18	2025-12-02	83,452,996	-3,500	16.5505	504,232,936	2025-06-30
19	2025-12-01	83,456,496	0	16.5512	504,232,936	2025-06-30
20	2025-11-28	83,456,496	0	16.5512	504,232,936	2025-06-30
21	2025-11-27	83,456,496	96,500	16.5512	504,232,936	2025-06-30
22	2025-11-26	83,359,996	0	16.5320	504,232,936	2025-06-30
23	2025-11-25	83,359,996	-110,000	16.5320	504,232,936	2025-06-30
24	2025-11-24	83,469,996	0	16.5539	504,232,936	2025-06-30
25	2025-11-21	83,469,996	299,200	16.5539	504,232,936	2025-06-30
26	2025-11-20	83,170,796	-2,000	16.4945	504,232,936	2025-06-30
27	2025-11-19	83,172,796	0	16.4949	504,232,936	2025-06-30
28	2025-11-18	83,172,796	0	16.4949	504,232,936	2025-06-30
29	2025-11-17	83,172,796	240,000	16.4949	504,232,936	2025-06-30
30	2025-11-14	82,932,796	0	16.4473	504,232,936	2025-06-30
31	2025-11-13	82,932,796	-10,000	16.4473	504,232,936	2025-06-30
32	2025-11-12	82,942,796	0	16.4493	504,232,936	2025-06-30
33	2025-11-11	82,942,796	0	16.4493	504,232,936	2025-06-30
34	2025-11-10	82,942,796	-10,000	16.4493	504,232,936	2025-06-30
35	2025-11-07	82,952,796	0	16.4513	504,232,936	2025-06-30
36	2025-11-06	82,952,796	0	16.4513	504,232,936	2025-06-30
37	2025-11-05	82,952,796	60,000	16.4513	504,232,936	2025-06-30
38	2025-11-04	82,892,796	0	16.4394	504,232,936	2025-06-30
39	2025-11-03	82,892,796	-560,000	16.4394	504,232,936	2025-06-30
40	2025-10-31	83,452,796	50,000	16.5504	504,232,936	2025-06-30
41	2025-10-30	83,402,796	-10,000	16.5405	504,232,936	2025-06-30
42	2025-10-28	83,412,796	40,000	16.5425	504,232,936	2025-06-30
43	2025-10-27	83,372,796	0	16.5346	504,232,936	2025-06-30
44	2025-10-24	83,372,796	800,000	16.5346	504,232,936	2025-06-30
45	2025-10-23	82,572,796	-210,000	16.3759	504,232,936	2025-06-30
46	2025-10-22	82,782,796	0	16.4176	504,232,936	2025-06-30
47	2025-10-21	82,782,796	1,000,000	16.4176	504,232,936	2025-06-30
48	2025-10-20	81,782,796	0	16.2192	504,232,936	2025-06-30
49	2025-10-17	81,782,796	0	16.2192	504,232,936	2025-06-30
50	2025-10-16	81,782,796	-100	16.2192	504,232,936	2025-06-30
51	2025-10-15	81,782,896	170,000	16.2193	504,232,936	2025-06-30
52	2025-10-14	81,612,896	0	16.1856	504,232,936	2025-06-30
53	2025-10-13	81,612,896	-900	16.1856	504,232,936	2025-06-30
54	2025-10-10	81,613,796	310,000	16.1857	504,232,936	2025-06-30
55	2025-10-09	81,303,796	-85,450	16.1243	504,232,936	2025-06-30
56	2025-10-08	81,389,246	9,000	16.1412	504,232,936	2025-06-30
57	2025-10-06	81,380,246	-1,000	16.1394	504,232,936	2025-06-30
58	2025-10-03	81,381,246	0	16.1396	504,232,936	2025-06-30
59	2025-10-02	81,381,246	-221,000	16.1396	504,232,936	2025-06-30
60	2025-09-30	81,602,246	110,000	16.1834	504,232,936	2025-06-30
61	2025-09-29	81,492,246	-70,000	16.1616	504,232,936	2025-06-30
62	2025-09-26	81,562,246	-150,000	16.1755	504,232,936	2025-06-30
63	2025-09-25	81,712,246	-570,000	16.2053	504,232,936	2025-06-30
64	2025-09-24	82,282,246	-50,000	16.3183	504,232,936	2025-06-30
65	2025-09-23	82,332,246	-2,260,000	16.3282	504,232,936	2025-06-30
66	2025-09-22	84,592,246	20,000	16.7764	504,232,936	2025-06-30
67	2025-09-19	84,572,246	790,000	16.7725	504,232,936	2025-06-30
68	2025-09-18	83,782,246	-1,010,000	16.6158	504,232,936	2025-06-30
69	2025-09-17	84,792,246	-50,000	16.8161	504,232,936	2025-06-30
70	2025-09-16	84,842,246	-140,000	16.8260	504,232,936	2025-06-30
71	2025-09-15	84,982,246	50,000	16.8538	504,232,936	2025-06-30
72	2025-09-12	84,932,246	0	16.8439	504,232,936	2025-06-30
73	2025-09-11	84,932,246	-141,150	16.8439	504,232,936	2025-06-30
74	2025-09-10	85,073,396	-160,000	16.8718	504,232,936	2025-06-30
75	2025-09-09	85,233,396	0	16.9036	504,232,936	2025-06-30
76	2025-09-08	85,233,396	-10,800	16.9036	504,232,936	2025-06-30
77	2025-09-05	85,244,196	-800	16.9057	504,232,936	2025-06-30
78	2025-09-04	85,244,996	0	16.9059	504,232,936	2025-06-30
79	2025-09-03	85,244,996	50,000	16.9059	504,232,936	2025-06-30
80	2025-09-02	85,194,996	510,000	16.8960	504,232,936	2025-06-30
81	2025-09-01	84,684,996	-830,000	16.7948	504,232,936	2025-06-30
82	2025-08-29	85,514,996	10,000	16.9594	504,232,936	2025-06-30
83	2025-08-28	85,504,996	400,000	16.9574	504,232,936	2025-06-30
84	2025-08-27	85,104,996	-32,000	16.8781	504,232,936	2025-06-30
85	2025-08-26	85,136,996	170,000	16.8845	504,232,936	2025-06-30
86	2025-08-25	84,966,996	-430,000	16.8507	504,232,936	2025-06-30
87	2025-08-22	85,396,996	39,500	16.9360	504,232,936	2025-06-30
88	2025-08-21	85,357,496	-30,000	16.9282	504,232,936	2025-06-30
89	2025-08-20	85,387,496	0	16.9341	504,232,936	2025-06-30
90	2025-08-19	85,387,496	1,099,000	16.9341	504,232,936	2025-06-30
91	2025-08-18	84,288,496	300,000	16.7162	504,232,936	2025-06-30
92	2025-08-15	83,988,496	-100,000	16.6567	504,232,936	2025-06-30
93	2025-08-14	84,088,496	-230,000	16.6765	504,232,936	2025-06-30
94	2025-08-13	84,318,496	1,080,000	16.7221	504,232,936	2025-06-30
95	2025-08-12	83,238,496	170,000	16.5079	504,232,936	2025-06-30
96	2025-08-11	83,068,496	0	16.4742	504,232,936	2025-06-30
97	2025-08-08	83,068,496	0	16.4742	504,232,936	2025-06-30
98	2025-08-07	83,068,496	0	16.4742	504,232,936	2025-06-30
99	2025-08-06	83,068,496	0	16.4742	504,232,936	2025-06-30
100	2025-08-05	83,068,496	-60,000	16.4742	504,232,936	2025-06-30
101	2025-08-04	83,128,496	-10,000	16.4861	504,232,936	2025-06-30
102	2025-08-01	83,138,496	200,000	16.4881	504,232,936	2025-06-30
103	2025-07-31	82,938,496	-270,000	16.4484	504,232,936	2025-06-30
104	2025-07-30	83,208,496	-70,000	16.5020	504,232,936	2025-06-30
105	2025-07-29	83,278,496	580,000	16.5159	504,232,936	2025-06-30
106	2025-07-28	82,698,496	10,000	16.4009	504,232,936	2025-06-30
107	2025-07-25	82,688,496	-310,950	16.3989	504,232,936	2025-06-30
108	2025-07-24	82,999,446	340,000	16.4605	504,232,936	2025-06-30
109	2025-07-23	82,659,446	-70,000	16.3931	504,232,936	2025-06-30
110	2025-07-22	82,729,446	-260,000	16.4070	504,232,936	2025-06-30
111	2025-07-21	82,989,446	-160,000	16.4586	504,232,936	2025-06-30
112	2025-07-18	83,149,446	1,580,000	16.4903	504,232,936	2025-06-30
113	2025-07-17	81,569,446	-220,200	16.1769	504,232,936	2025-06-30
114	2025-07-16	81,789,646	-660,000	16.2206	504,232,936	2025-06-30
115	2025-07-15	82,449,646	1,500,000	16.3515	504,232,936	2025-06-30
116	2025-07-14	80,949,646	-130,000	16.0540	504,232,936	2025-06-30
117	2025-07-11	81,079,646	-160,000	16.0798	504,232,936	2025-06-30
118	2025-07-10	81,239,646	-380,000	16.1115	504,232,936	2025-06-30
119	2025-07-09	81,619,646	-530,300	16.1869	504,232,936	2025-06-30
120	2025-07-08	82,149,946	-670,000	16.2921	504,232,936	2025-06-30
121	2025-07-07	82,819,946	-280,300	16.4249	504,232,936	2025-06-30
122	2025-07-04	83,100,246	560,000	16.4805	504,232,936	2025-06-30
123	2025-07-03	82,540,246	196,500	16.3695	504,232,936	2025-06-30
124	2025-07-02	82,343,746	40,000	16.3305	504,232,936	2025-06-30
125	2025-06-30	82,303,746	8,000	16.3226	504,232,936	2025-06-30
126	2025-06-27	82,295,746	116,100	16.3210	504,232,936	2025-05-31
127	2025-06-26	82,179,646	-100	16.2980	504,232,936	2025-05-31
128	2025-06-25	82,179,746	0	16.2980	504,232,936	2025-05-31
129	2025-06-24	82,179,746	0	16.2980	504,232,936	2025-05-31
130	2025-06-23	82,179,746	0	16.2980	504,232,936	2025-05-31
131	2025-06-20	82,179,746	-1,000	16.2980	504,232,936	2025-05-31
132	2025-06-19	82,180,746	-5,000	16.2982	504,232,936	2025-05-31
133	2025-06-18	82,185,746	0	16.2992	504,232,936	2025-05-31
134	2025-06-17	82,185,746	-1,100,000	16.2992	504,232,936	2025-05-31
135	2025-06-16	83,285,746	-500	16.5173	504,232,936	2025-05-31
136	2025-06-13	83,286,246	0	16.5174	504,232,936	2025-05-31
137	2025-06-12	83,286,246	-10,000	16.5174	504,232,936	2025-05-31
138	2025-06-11	83,296,246	239,700	16.5194	504,232,936	2025-05-31
139	2025-06-10	83,056,546	120,000	16.4719	504,232,936	2025-05-31
140	2025-06-09	82,936,546	0	16.4481	504,232,936	2025-05-31
141	2025-06-06	82,936,546	-630,000	16.4481	504,232,936	2025-05-31
142	2025-06-05	83,566,546	-40,000	16.5730	504,232,936	2025-05-31
143	2025-06-04	83,606,546	-280,000	16.5809	504,232,936	2025-05-31
144	2025-06-03	83,886,546	-30,000	16.6365	504,232,936	2025-05-31
145	2025-06-02	83,916,546	330,000	16.6424	504,232,936	2025-05-31
146	2025-05-30	83,586,546	40,000	16.5770	504,232,936	2025-04-30
147	2025-05-29	83,546,546	280,000	16.5690	504,232,936	2025-04-30
148	2025-05-28	83,266,546	-3,000	16.5135	504,232,936	2025-04-30
149	2025-05-27	83,269,546	-100,000	16.5141	504,232,936	2025-04-30
150	2025-05-26	83,369,546	0	16.5339	504,232,936	2025-04-30
151	2025-05-23	83,369,546	0	16.5339	504,232,936	2025-04-30
152	2025-05-22	83,369,546	100,000	16.5339	504,232,936	2025-04-30
153	2025-05-21	83,269,546	-300,000	16.5141	504,232,936	2025-04-30
154	2025-05-20	83,569,546	150,000	16.5736	504,232,936	2025-04-30
155	2025-05-19	83,419,546	470,000	16.5439	504,232,936	2025-04-30
156	2025-05-16	82,949,546	-430,000	16.4506	504,232,936	2025-04-30
157	2025-05-15	83,379,546	3,120,000	16.5359	504,232,936	2025-04-30
158	2025-05-14	80,259,546	8,350,000	15.9172	504,232,936	2025-04-30
159	2025-05-13	71,909,546	2,490,000	14.2612	504,232,936	2025-04-30
160	2025-05-12	69,419,546	1,200,000	13.7674	504,232,936	2025-04-30
161	2025-05-09	68,219,546	20,000	13.5294	504,232,936	2025-04-30
162	2025-05-08	68,199,546	180,000	13.5254	504,232,936	2025-04-30
163	2025-05-07	68,019,546	20,000	13.4897	504,232,936	2025-04-30
164	2025-05-06	67,999,546	-430,000	13.4857	504,232,936	2025-04-30
165	2025-05-02	68,429,546	0	13.5710	504,232,936	2025-04-30
166	2025-04-30	68,429,546	0	13.5710	504,232,936	2025-04-30
167	2025-04-29	68,429,546	0	13.5710	504,232,936	2025-03-31
168	2025-04-28	68,429,546	20,000	13.5710	504,232,936	2025-03-31
169	2025-04-25	68,409,546	0	13.5671	504,232,936	2025-03-31
170	2025-04-24	68,409,546	0	13.5671	504,232,936	2025-03-31
171	2025-04-23	68,409,546	0	13.5671	504,232,936	2025-03-31
172	2025-04-22	68,409,546	-10,000	13.5671	504,232,936	2025-03-31
173	2025-04-17	68,419,546	0	13.5690	504,232,936	2025-03-31
174	2025-04-16	68,419,546	0	13.5690	504,232,936	2025-03-31
175	2025-04-15	68,419,546	-20,000	13.5690	504,232,936	2025-03-31
176	2025-04-14	68,439,546	0	13.5730	504,232,936	2025-03-31
177	2025-04-11	68,439,546	130,000	13.5730	504,232,936	2025-03-31
178	2025-04-10	68,309,546	-10,150	13.5472	504,232,936	2025-03-31
179	2025-04-09	68,319,696	-60,000	13.5492	504,232,936	2025-03-31
180	2025-04-08	68,379,696	-150,000	13.5611	504,232,936	2025-03-31
181	2025-04-07	68,529,696	90,000	13.5909	504,232,936	2025-03-31
182	2025-04-03	68,439,696	-700	13.5730	504,232,936	2025-03-31
183	2025-04-02	68,440,396	600,000	13.5732	504,232,936	2025-03-31
184	2025-04-01	67,840,396	10,000	13.4542	504,232,936	2025-03-31
185	2025-03-31	67,830,396	479,800	13.4522	504,232,936	2025-03-31
186	2025-03-28	67,350,596	-230,000	13.3570	504,232,936	2025-02-28
187	2025-03-27	67,580,596	230,000	13.4027	504,232,936	2025-02-28
188	2025-03-26	67,350,596	-30,000	13.3570	504,232,936	2025-02-28
189	2025-03-25	67,380,596	-340,000	13.3630	504,232,936	2025-02-28
190	2025-03-24	67,720,596	20,000	13.4304	504,232,936	2025-02-28
191	2025-03-21	67,700,596	39,900	13.4265	504,232,936	2025-02-28
192	2025-03-20	67,660,696	15,100	13.4185	504,232,936	2025-02-28
193	2025-03-19	67,645,596	0	13.4155	504,232,936	2025-02-28
194	2025-03-18	67,645,596	599,000	13.4155	504,232,936	2025-02-28
195	2025-03-17	67,046,596	90,000	13.2968	504,232,936	2025-02-28
196	2025-03-14	66,956,596	30,000	13.2789	504,232,936	2025-02-28
197	2025-03-13	66,926,596	20,000	13.2730	504,232,936	2025-02-28
198	2025-03-12	66,906,596	800,000	13.2690	504,232,936	2025-02-28
199	2025-03-11	66,106,596	100,000	13.1103	504,232,936	2025-02-28
200	2025-03-10	66,006,596	960,000	13.0905	504,232,936	2025-02-28
201	2025-03-07	65,046,596	0	12.9001	504,232,936	2025-02-28
202	2025-03-06	65,046,596	3,210,000	12.9001	504,232,936	2025-02-28
203	2025-03-05	61,836,596	2,270,000	12.2635	504,232,936	2025-02-28
204	2025-03-04	59,566,596	270,000	11.8133	504,232,936	2025-02-28
205	2025-03-03	59,296,596	200,000	11.7598	504,232,936	2025-02-28
206	2025-02-28	59,096,596	0	11.7201	504,232,936	2025-02-28
207	2025-02-27	59,096,596	30,000	11.7201	504,232,936	2025-01-31
208	2025-02-26	59,066,596	-50,000	11.7141	504,232,936	2025-01-31
209	2025-02-25	59,116,596	-130,000	11.7241	504,232,936	2025-01-31
210	2025-02-24	59,246,596	-425,200	11.7498	504,232,936	2025-01-31
211	2025-02-21	59,671,796	40,000	11.8342	504,232,936	2025-01-31
212	2025-02-20	59,631,796	-12,000	11.8262	504,232,936	2025-01-31
213	2025-02-19	59,643,796	0	11.8286	504,232,936	2025-01-31
214	2025-02-18	59,643,796	0	11.8286	504,232,936	2025-01-31
215	2025-02-17	59,643,796	-35,700	11.8286	504,232,936	2025-01-31
216	2025-02-14	59,679,496	0	11.8357	504,232,936	2025-01-31
217	2025-02-13	59,679,496	0	11.8357	504,232,936	2025-01-31
218	2025-02-12	59,679,496	0	11.8357	504,232,936	2025-01-31
219	2025-02-11	59,679,496	-200	11.8357	504,232,936	2025-01-31
220	2025-02-10	59,679,696	-110,000	11.8357	504,232,936	2025-01-31
221	2025-02-07	59,789,696	0	11.8576	504,232,936	2025-01-31
222	2025-02-06	59,789,696	0	11.8576	504,232,936	2025-01-31
223	2025-02-05	59,789,696	19,550	11.8576	504,232,936	2025-01-31
224	2025-02-04	59,770,146	120,000	11.8537	504,232,936	2025-01-31
225	2025-02-03	59,650,146	38,000	11.8299	504,232,936	2025-01-31
226	2025-01-28	59,612,146	0	11.8223	504,232,936	2024-12-31
227	2025-01-27	59,612,146	-90,000	11.8223	504,232,936	2024-12-31
228	2025-01-24	59,702,146	50,000	11.8402	504,232,936	2024-12-31
229	2025-01-23	59,652,146	40,000	11.8303	504,232,936	2024-12-31
230	2025-01-22	59,612,146	90,000	11.8223	504,232,936	2024-12-31
231	2025-01-21	59,522,146	10,000	11.8045	504,232,936	2024-12-31
232	2025-01-20	59,512,146	290,000	11.8025	504,232,936	2024-12-31
233	2025-01-17	59,222,146	0	11.7450	504,232,936	2024-12-31
234	2025-01-16	59,222,146	-20,000	11.7450	504,232,936	2024-12-31
235	2025-01-15	59,242,146	0	11.7490	504,232,936	2024-12-31
236	2025-01-14	59,242,146	-240,000	11.7490	504,232,936	2024-12-31
237	2025-01-13	59,482,146	0	11.7966	504,232,936	2024-12-31
238	2025-01-10	59,482,146	-50,000	11.7966	504,232,936	2024-12-31
239	2025-01-09	59,532,146	-60,000	11.8065	504,232,936	2024-12-31
240	2025-01-08	59,592,146	0	11.8184	504,232,936	2024-12-31
241	2025-01-07	59,592,146	-125,000	11.8184	504,232,936	2024-12-31
242	2025-01-06	59,717,146	-20,000	11.8432	504,232,936	2024-12-31
243	2025-01-03	59,737,146	-50,000	11.8471	504,232,936	2024-12-31
244	2025-01-02	59,787,146	0	11.8570	504,232,936	2024-12-31
245	2024-12-31	59,787,146	0	11.8570	504,232,936	2024-12-31
246	2024-12-30	59,787,146	0	11.8570	504,232,936	2024-11-30
247	2024-12-27	59,787,146	33,214,000	11.8570	504,232,936	2024-11-30
248	2024-12-24	26,573,146	0	5.2700	504,232,936	2024-11-30
249	2024-12-23	26,573,146	-30,000	5.2700	504,232,936	2024-11-30
250	2024-12-20	26,603,146	0	5.2760	504,232,936	2024-11-30
251	2024-12-19	26,603,146	0	5.2760	504,232,936	2024-11-30
252	2024-12-18	26,603,146	-400	5.2760	504,232,936	2024-11-30
253	2024-12-17	26,603,546	0	5.2760	504,232,936	2024-11-30
254	2024-12-16	26,603,546	-10,000	5.2760	504,232,936	2024-11-30
255	2024-12-13	26,613,546	0	5.2780	504,232,936	2024-11-30
256	2024-12-12	26,613,546	120,000	5.2780	504,232,936	2024-11-30
257	2024-12-11	26,493,546	-10,000	5.2542	504,232,936	2024-11-30
258	2024-12-10	26,503,546	0	5.2562	504,232,936	2024-11-30
259	2024-12-09	26,503,546	-100,000	5.2562	504,232,936	2024-11-30
260	2024-12-06	26,603,546	-160,000	5.2760	504,232,936	2024-11-30
261	2024-12-05	26,763,546	0	5.3078	504,232,936	2024-11-30
262	2024-12-04	26,763,546	-110,000	5.3078	504,232,936	2024-11-30
263	2024-12-03	26,873,546	0	5.3296	504,232,936	2024-11-30
264	2024-12-02	26,873,546	-5,500	5.3296	504,232,936	2024-11-30
265	2024-11-29	26,879,046	0	5.3307	504,232,936	2024-10-31
266	2024-11-28	26,879,046	0	5.3307	504,232,936	2024-10-31
267	2024-11-27	26,879,046	-220,000	5.3307	504,232,936	2024-10-31
268	2024-11-26	27,099,046	0	5.3743	504,232,936	2024-10-31
269	2024-11-25	27,099,046	-50,000	5.3743	504,232,936	2024-10-31
270	2024-11-22	27,149,046	0	5.3842	504,232,936	2024-10-31
271	2024-11-21	27,149,046	-1,890,000	5.3842	504,232,936	2024-10-31
272	2024-11-20	29,039,046	-490,000	5.7591	504,232,936	2024-10-31
273	2024-11-19	29,529,046	-10,000	5.8562	504,232,936	2024-10-31
274	2024-11-18	29,539,046	0	5.8582	504,232,936	2024-10-31
275	2024-11-15	29,539,046	-60,000	5.8582	504,232,936	2024-10-31
276	2024-11-14	29,599,046	-10,000	5.8701	504,232,936	2024-10-31
277	2024-11-13	29,609,046	0	5.8721	504,232,936	2024-10-31
278	2024-11-12	29,609,046	-10,000	5.8721	504,232,936	2024-10-31
279	2024-11-11	29,619,046	-40,000	5.8741	504,232,936	2024-10-31
280	2024-11-08	29,659,046	-100,000	5.8820	504,232,936	2024-10-31
281	2024-11-07	29,759,046	0	5.9018	504,232,936	2024-10-31
282	2024-11-06	29,759,046	2,589,800	5.9018	504,232,936	2024-10-31
283	2024-11-05	27,169,246	-40,000	5.3882	504,232,936	2024-10-31
284	2024-11-04	27,209,246	-220,000	5.3962	504,232,936	2024-10-31
285	2024-11-01	27,429,246	-14,000	5.4398	504,232,936	2024-10-31
286	2024-10-31	27,443,246	-260,000	5.4426	504,232,936	2024-10-31
287	2024-10-30	27,703,246	0	5.4941	504,232,936	2024-09-30
288	2024-10-29	27,703,246	-10,000	5.4941	504,232,936	2024-09-30
289	2024-10-28	27,713,246	0	5.4961	504,232,936	2024-09-30
290	2024-10-25	27,713,246	-27,400	5.4961	504,232,936	2024-09-30
291	2024-10-24	27,740,646	0	5.5016	504,232,936	2024-09-30
292	2024-10-23	27,740,646	38,000	5.5016	504,232,936	2024-09-30
293	2024-10-22	27,702,646	-100	5.4940	504,232,936	2024-09-30
294	2024-10-21	27,702,746	0	5.4940	504,232,936	2024-09-30
295	2024-10-18	27,702,746	0	5.4940	504,232,936	2024-09-30
296	2024-10-17	27,702,746	0	5.4940	504,232,936	2024-09-30
297	2024-10-16	27,702,746	-10,000	5.4940	504,232,936	2024-09-30
298	2024-10-15	27,712,746	860,000	5.4960	504,232,936	2024-09-30
299	2024-10-14	26,852,746	-21,000	5.3255	504,232,936	2024-09-30
300	2024-10-10	26,873,746	-400,000	5.3296	504,232,936	2024-09-30
301	2024-10-09	27,273,746	839,500	5.4090	504,232,936	2024-09-30
302	2024-10-08	26,434,246	550,000	5.2425	504,232,936	2024-09-30
303	2024-10-07	25,884,246	1,330,000	5.1334	504,232,936	2024-09-30
304	2024-10-04	24,554,246	-451,000	4.8696	504,232,936	2024-09-30
305	2024-10-03	25,005,246	150,000	4.9591	504,232,936	2024-09-30
306	2024-10-02	24,855,246	0	4.9293	504,232,936	2024-09-30
307	2024-09-30	24,855,246	-50,000	4.9293	504,232,936	2024-09-30
308	2024-09-27	24,905,246	0	4.9392	504,232,936	2024-08-31
309	2024-09-26	24,905,246	0	4.9392	504,232,936	2024-08-31
310	2024-09-25	24,905,246	0	4.9392	504,232,936	2024-08-31
311	2024-09-24	24,905,246	0	4.9392	504,232,936	2024-08-31
312	2024-09-23	24,905,246	0	4.9392	504,232,936	2024-08-31
313	2024-09-20	24,905,246	0	4.9392	504,232,936	2024-08-31
314	2024-09-19	24,905,246	0	4.9392	504,232,936	2024-08-31
315	2024-09-17	24,905,246	0	4.9392	504,232,936	2024-08-31
316	2024-09-16	24,905,246	-80,000	4.9392	504,232,936	2024-08-31
317	2024-09-13	24,985,246	0	4.9551	504,232,936	2024-08-31
318	2024-09-12	24,985,246	0	4.9551	504,232,936	2024-08-31
319	2024-09-11	24,985,246	-10,000	4.9551	504,232,936	2024-08-31
320	2024-09-10	24,995,246	0	4.9571	504,232,936	2024-08-31
321	2024-09-09	24,995,246	-10,000	4.9571	504,232,936	2024-08-31
322	2024-09-05	25,005,246	0	4.9591	504,232,936	2024-08-31
323	2024-09-04	25,005,246	0	4.9591	504,232,936	2024-08-31
324	2024-09-03	25,005,246	0	4.9591	504,232,936	2024-08-31
325	2024-09-02	25,005,246	0	4.9591	504,232,936	2024-08-31
326	2024-08-30	25,005,246	-20,000	4.9591	504,232,936	2024-07-31
327	2024-08-29	25,025,246	0	4.9630	504,232,936	2024-07-31
328	2024-08-28	25,025,246	0	4.9630	504,232,936	2024-07-31
329	2024-08-27	25,025,246	0	4.9630	504,232,936	2024-07-31
330	2024-08-26	25,025,246	0	4.9630	504,232,936	2024-07-31
331	2024-08-23	25,025,246	-10,500	4.9630	504,232,936	2024-07-31
332	2024-08-22	25,035,746	-30,000	4.9651	504,232,936	2024-07-31
333	2024-08-21	25,065,746	0	4.9711	504,232,936	2024-07-31
334	2024-08-20	25,065,746	100,000	4.9711	504,232,936	2024-07-31
335	2024-08-19	24,965,746	0	4.9512	504,232,936	2024-07-31
336	2024-08-16	24,965,746	-10,000	4.9512	504,232,936	2024-07-31
337	2024-08-15	24,975,746	-400,000	4.9532	504,232,936	2024-07-31
338	2024-08-14	25,375,746	-10,000	5.0325	504,232,936	2024-07-31
339	2024-08-13	25,385,746	-130,000	5.0345	504,232,936	2024-07-31
340	2024-08-12	25,515,746	220,000	5.0603	504,232,936	2024-07-31
341	2024-08-09	25,295,746	-20,000	5.0167	504,232,936	2024-07-31
342	2024-08-08	25,315,746	0	5.0206	504,232,936	2024-07-31
343	2024-08-07	25,315,746	0	5.0206	504,232,936	2024-07-31
344	2024-08-06	25,315,746	0	5.0206	504,232,936	2024-07-31
345	2024-08-05	25,315,746	110,000	5.0206	504,232,936	2024-07-31
346	2024-08-02	25,205,746	0	4.9988	504,232,936	2024-07-31
347	2024-08-01	25,205,746	-300	4.9988	504,232,936	2024-07-31
348	2024-07-31	25,206,046	0	4.9989	504,232,936	2024-07-31
349	2024-07-30	25,206,046	0	4.9989	504,232,936	2024-06-30
350	2024-07-29	25,206,046	0	4.9989	504,232,936	2024-06-30
351	2024-07-26	25,206,046	-30,000	4.9989	504,232,936	2024-06-30
352	2024-07-25	25,236,046	0	5.0048	504,232,936	2024-06-30
353	2024-07-24	25,236,046	10,000	5.0048	504,232,936	2024-06-30
354	2024-07-23	25,226,046	10,000	5.0029	504,232,936	2024-06-30
355	2024-07-22	25,216,046	0	5.0009	504,232,936	2024-06-30
356	2024-07-19	25,216,046	-300	5.0009	504,232,936	2024-06-30
357	2024-07-18	25,216,346	0	5.0009	504,232,936	2024-06-30
358	2024-07-17	25,216,346	0	5.0009	504,232,936	2024-06-30
359	2024-07-16	25,216,346	0	5.0009	504,232,936	2024-06-30
360	2024-07-15	25,216,346	130,000	5.0009	504,232,936	2024-06-30
361	2024-07-12	25,086,346	-23,000	4.9752	504,232,936	2024-06-30
362	2024-07-11	25,109,346	0	4.9797	504,232,936	2024-06-30
363	2024-07-10	25,109,346	0	4.9797	504,232,936	2024-06-30
364	2024-07-09	25,109,346	0	4.9797	504,232,936	2024-06-30
365	2024-07-08	25,109,346	0	4.9797	504,232,936	2024-06-30
366	2024-07-05	25,109,346	0	4.9797	504,232,936	2024-06-30
367	2024-07-04	25,109,346	0	4.9797	504,232,936	2024-06-30
368	2024-07-03	25,109,346	-450	4.9797	504,232,936	2024-06-30
369	2024-07-02	25,109,796	0	4.9798	504,232,936	2024-06-30
370	2024-06-28	25,109,796	-150	4.9798	504,232,936	2024-05-31
371	2024-06-27	25,109,946	50,000	4.9798	504,232,936	2024-05-31
372	2024-06-26	25,059,946	10,000	4.9699	504,232,936	2024-05-31
373	2024-06-25	25,049,946	10,000	4.9679	504,232,936	2024-05-31
374	2024-06-24	25,039,946	10,000	4.9659	504,232,936	2024-05-31
375	2024-06-21	25,029,946	10,000	4.9640	504,232,936	2024-05-31
376	2024-06-20	25,019,946	-10,000	4.9620	504,232,936	2024-05-31
377	2024-06-19	25,029,946	0	4.9640	504,232,936	2024-05-31
378	2024-06-18	25,029,946	-20,000	4.9640	504,232,936	2024-05-31
379	2024-06-17	25,049,946	10,000	4.9679	504,232,936	2024-05-31
380	2024-06-14	25,039,946	0	4.9659	504,232,936	2024-05-31
381	2024-06-13	25,039,946	-20,000	4.9659	504,232,936	2024-05-31
382	2024-06-12	25,059,946	-70,600	4.9699	504,232,936	2024-05-31
383	2024-06-11	25,130,546	-1,900	4.9839	504,232,936	2024-05-31
384	2024-06-07	25,132,446	-10,000	4.9843	504,232,936	2024-05-31
385	2024-06-06	25,142,446	40,000	4.9863	504,232,936	2024-05-31
386	2024-06-05	25,102,446	-20,000	4.9783	504,232,936	2024-05-31
387	2024-06-04	25,122,446	-40,800	4.9823	504,232,936	2024-05-31
388	2024-06-03	25,163,246	-10,000	4.9904	504,232,936	2024-05-31
389	2024-05-31	25,173,246	-10,000	4.9924	504,232,936	2024-05-31
390	2024-05-30	25,183,246	10,000	4.9944	504,232,936	2024-04-30
391	2024-05-29	25,173,246	-69,000	4.9924	504,232,936	2024-04-30
392	2024-05-28	25,242,246	0	5.0061	504,232,936	2024-04-30
393	2024-05-27	25,242,246	-130,000	5.0061	504,232,936	2024-04-30
394	2024-05-24	25,372,246	-100,000	5.0319	504,232,936	2024-04-30
395	2024-05-23	25,472,246	-250,000	5.0517	504,232,936	2024-04-30
396	2024-05-22	25,722,246	-100,000	5.1013	504,232,936	2024-04-30
397	2024-05-21	25,822,246	-100,000	5.1211	504,232,936	2024-04-30
398	2024-05-20	25,922,246	198,950	5.1409	504,232,936	2024-04-30
399	2024-05-17	25,723,296	-410,000	5.1015	504,232,936	2024-04-30
400	2024-05-16	26,133,296	-58,600	5.1828	504,232,936	2024-04-30
401	2024-05-14	26,191,896	10,000	5.1944	504,232,936	2024-04-30
402	2024-05-13	26,181,896	-1,100	5.1924	504,232,936	2024-04-30
403	2024-05-10	26,182,996	20,000	5.1926	504,232,936	2024-04-30
404	2024-05-09	26,162,996	-20,000	5.1887	504,232,936	2024-04-30
405	2024-05-08	26,182,996	-1,500	5.1926	504,232,936	2024-04-30
406	2024-05-07	26,184,496	10,000	5.1929	504,232,936	2024-04-30
407	2024-05-06	26,174,496	0	5.1910	504,232,936	2024-04-30
408	2024-05-03	26,174,496	-30,000	5.1910	504,232,936	2024-04-30
409	2024-05-02	26,204,496	-30,000	5.1969	504,232,936	2024-04-30
410	2024-04-30	26,234,496	-1,200	5.2029	504,232,936	2024-04-30
411	2024-04-29	26,235,696	-200	5.2031	504,232,936	2024-03-31
412	2024-04-26	26,235,896	60,000	5.2031	504,232,936	2024-03-31
413	2024-04-25	26,175,896	-50,000	5.1912	504,232,936	2024-03-31
414	2024-04-24	26,225,896	-10,000	5.2011	504,232,936	2024-03-31
415	2024-04-23	26,235,896	10,000	5.2031	504,232,936	2024-03-31
416	2024-04-22	26,225,896	10,000	5.2011	504,232,936	2024-03-31
417	2024-04-19	26,215,896	40,000	5.1992	504,232,936	2024-03-31
418	2024-04-18	26,175,896	89,000	5.1912	504,232,936	2024-03-31
419	2024-04-17	26,086,896	-10,000	5.1736	504,232,936	2024-03-31
420	2024-04-16	26,096,896	-160,000	5.1756	504,232,936	2024-03-31
421	2024-04-15	26,256,896	-73,650	5.2073	504,232,936	2024-03-31
422	2024-04-12	26,330,546	-310,200	5.2219	504,232,936	2024-03-31
423	2024-04-11	26,640,746	194,000	5.2834	504,232,936	2024-03-31
424	2024-04-10	26,446,746	-100	5.2449	504,232,936	2024-03-31
425	2024-04-09	26,446,846	-40,000	5.2450	504,232,936	2024-03-31
426	2024-04-08	26,486,846	-1,400,000	5.2529	504,232,936	2024-03-31
427	2024-04-05	27,886,846	-121,500	5.5305	504,232,936	2024-03-31
428	2024-04-03	28,008,346	-380,100	5.5546	504,232,936	2024-03-31
429	2024-04-02	28,388,446	20,000	5.6300	504,232,936	2024-03-31
430	2024-03-28	28,368,446	470,000	5.6261	504,232,936	2024-02-29
431	2024-03-27	27,898,446	978,000	5.5328	504,232,936	2024-02-29
432	2024-03-26	26,920,446	123,000	5.3389	504,232,936	2024-02-29
433	2024-03-25	26,797,446	1,780,000	5.3145	504,232,936	2024-02-29
434	2024-03-22	25,017,446	-10,000	4.9615	504,232,936	2024-02-29
435	2024-03-21	25,027,446	-290,000	4.9635	504,232,936	2024-02-29
436	2024-03-20	25,317,446	1,230,000	5.0210	504,232,936	2024-02-29
437	2024-03-19	24,087,446	0	4.7770	504,232,936	2024-02-29
438	2024-03-18	24,087,446	740,000	4.7770	504,232,936	2024-02-29
439	2024-03-15	23,347,446	299,900	4.6303	504,232,936	2024-02-29
440	2024-03-14	23,047,546	148,000	4.5708	504,232,936	2024-02-29
441	2024-03-13	22,899,546	-42,000	4.5415	504,232,936	2024-02-29
442	2024-03-12	22,941,546	980,000	4.5498	504,232,936	2024-02-29
443	2024-03-11	21,961,546	-50,000	4.3554	504,232,936	2024-02-29
444	2024-03-08	22,011,546	-370,600	4.3654	504,232,936	2024-02-29
445	2024-03-07	22,382,146	0	4.4389	504,232,936	2024-02-29
446	2024-03-06	22,382,146	119,400	4.4389	504,232,936	2024-02-29
447	2024-03-05	22,262,746	-1,781,550	4.4152	504,232,936	2024-02-29
448	2024-03-04	24,044,296	200,000	4.7685	504,232,936	2024-02-29
449	2024-03-01	23,844,296	390,000	4.7288	504,232,936	2024-02-29
450	2024-02-29	23,454,296	-250,000	4.6515	504,232,936	2024-02-29
451	2024-02-28	23,704,296	5,059,300	4.7011	504,232,936	2024-02-28
452	2024-02-27	18,644,996	-300,000	14.7908	126,058,234	2024-01-31
453	2024-02-26	18,944,996	-61,000	15.0288	126,058,234	2024-01-31
454	2024-02-23	19,005,996	-147,700	15.0772	126,058,234	2024-01-31
455	2024-02-22	19,153,696	0	15.1943	126,058,234	2024-01-31
456	2024-02-21	19,153,696	-52,000	15.1943	126,058,234	2024-01-31
457	2024-02-20	19,205,696	-320,000	15.2356	126,058,234	2024-01-31
458	2024-02-19	19,525,696	-550	15.4894	126,058,234	2024-01-31
459	2024-02-16	19,526,246	60,000	15.4899	126,058,234	2024-01-31
460	2024-02-15	19,466,246	-517,250	15.4423	126,058,234	2024-01-31
461	2024-02-14	19,983,496	389,400	15.8526	126,058,234	2024-01-31
462	2024-02-09	19,594,096	0	15.5437	126,058,234	2024-01-31
463	2024-02-08	19,594,096	-60,000	15.5437	126,058,234	2024-01-31
464	2024-02-07	19,654,096	-140,000	15.5913	126,058,234	2024-01-31
465	2024-02-06	19,794,096	559,000	15.7023	126,058,234	2024-01-31
466	2024-02-05	19,235,096	-72,100	15.2589	126,058,234	2024-01-31
467	2024-02-02	19,307,196	-237,700	15.3161	126,058,234	2024-01-31
468	2024-02-01	19,544,896	-40,000	15.5047	126,058,234	2024-01-31
469	2024-01-31	19,584,896	-5,300	15.5364	126,058,234	2024-01-31
470	2024-01-30	19,590,196	0	15.5406	126,058,234	2023-12-31
471	2024-01-29	19,590,196	20,000	15.5406	126,058,234	2023-12-31
472	2024-01-26	19,570,196	-3,200	15.5247	126,058,234	2023-12-31
473	2024-01-25	19,573,396	-10,000	15.5273	126,058,234	2023-12-31
474	2024-01-24	19,583,396	0	15.5352	126,058,234	2023-12-31
475	2024-01-23	19,583,396	0	15.5352	126,058,234	2023-12-31
476	2024-01-22	19,583,396	610,000	15.5352	126,058,234	2023-12-31
477	2024-01-19	18,973,396	-370,000	15.0513	126,058,234	2023-12-31
478	2024-01-18	19,343,396	-530,000	15.3448	126,058,234	2023-12-31
479	2024-01-17	19,873,396	-810,000	15.7653	126,058,234	2023-12-31
480	2024-01-16	20,683,396	-30,000	16.4078	126,058,234	2023-12-31
481	2024-01-15	20,713,396	-10,000	16.4316	126,058,234	2023-12-31
482	2024-01-12	20,723,396	0	16.4395	126,058,234	2023-12-31
483	2024-01-11	20,723,396	-161,300	16.4395	126,058,234	2023-12-31
484	2024-01-10	20,884,696	0	16.5675	126,058,234	2023-12-31
485	2024-01-09	20,884,696	-190,000	16.5675	126,058,234	2023-12-31
486	2024-01-08	21,074,696	-10,000	16.7182	126,058,234	2023-12-31
487	2024-01-05	21,084,696	-6,286,000	16.7262	126,058,234	2023-12-31
488	2024-01-04	27,370,696	0	21.7127	126,058,234	2023-12-31
489	2024-01-03	27,370,696	47,500	21.7127	126,058,234	2023-12-31
490	2024-01-02	27,323,196	10,000	21.6751	126,058,234	2023-12-31
491	2023-12-29	27,313,196	520,000	21.6671	126,058,234	2023-11-30
492	2023-12-28	26,793,196	229,950	21.2546	126,058,234	2023-11-30
493	2023-12-27	26,563,246	0	21.0722	126,058,234	2023-11-30
494	2023-12-22	26,563,246	37,032	21.0722	126,058,234	2023-11-30
495	2023-12-21	26,526,214	40,000	21.0428	126,058,234	2023-11-30
496	2023-12-20	26,486,214	60,000	21.0111	126,058,234	2023-11-30
497	2023-12-19	26,426,214	0	20.9635	126,058,234	2023-11-30
498	2023-12-18	26,426,214	0	20.9635	126,058,234	2023-11-30
499	2023-12-15	26,426,214	-10,000	20.9635	126,058,234	2023-11-30
500	2023-12-14	26,436,214	10,000	20.9714	126,058,234	2023-11-30
501	2023-12-13	26,426,214	279,300	20.9635	126,058,234	2023-11-30
502	2023-12-12	26,146,914	-60,000	20.7419	126,058,234	2023-11-30
503	2023-12-11	26,206,914	-110,050	20.7895	126,058,234	2023-11-30
504	2023-12-08	26,316,964	-620,000	20.8768	126,058,234	2023-11-30
505	2023-12-07	26,936,964	77,700	21.3687	126,058,234	2023-11-30
506	2023-12-06	26,859,264	-180,200	21.3070	126,058,234	2023-11-30
507	2023-12-05	27,039,464	0	21.4500	126,058,234	2023-11-30
508	2023-12-04	27,039,464	-300	21.4500	126,058,234	2023-11-30
509	2023-12-01	27,039,764	410,000	21.4502	126,058,234	2023-11-30
510	2023-11-30	26,629,764	1,590,000	21.1250	126,058,234	2023-11-30
511	2023-11-29	25,039,764	520,000	19.8636	126,058,234	2023-10-31
512	2023-11-28	24,519,764	270,000	19.4511	126,058,234	2023-10-31
513	2023-11-27	24,249,764	10,000	19.2370	126,058,234	2023-10-31
514	2023-11-24	24,239,764	0	19.2290	126,058,234	2023-10-31
515	2023-11-23	24,239,764	0	19.2290	126,058,234	2023-10-31
516	2023-11-22	24,239,764	0	19.2290	126,058,234	2023-10-31
517	2023-11-21	24,239,764	-110,000	19.2290	126,058,234	2023-10-31
518	2023-11-20	24,349,764	0	19.3163	126,058,234	2023-10-31
519	2023-11-17	24,349,764	490,000	19.3163	126,058,234	2023-10-31
520	2023-11-16	23,859,764	0	18.9276	126,058,234	2023-10-31
521	2023-11-15	23,859,764	-40,000	18.9276	126,058,234	2023-10-31
522	2023-11-14	23,899,764	226,000	18.9593	126,058,234	2023-10-31
523	2023-11-13	23,673,764	204,300	18.7800	126,058,234	2023-10-31
524	2023-11-10	23,469,464	100,000	18.6180	126,058,234	2023-10-31
525	2023-11-09	23,369,464	9,500	18.5386	126,058,234	2023-10-31
526	2023-11-08	23,359,964	10,000	18.5311	126,058,234	2023-10-31
527	2023-11-07	23,349,964	30,000	18.5232	126,058,234	2023-10-31
528	2023-11-06	23,319,964	0	18.4994	126,058,234	2023-10-31
529	2023-11-03	23,319,964	40,000	18.4994	126,058,234	2023-10-31
530	2023-11-02	23,279,964	0	18.4676	126,058,234	2023-10-31
531	2023-11-01	23,279,964	-2,950	18.4676	126,058,234	2023-10-31
532	2023-10-31	23,282,914	-40,000	18.4700	126,058,234	2023-10-31
533	2023-10-30	23,322,914	0	18.5017	126,058,234	2023-09-30
534	2023-10-27	23,322,914	0	18.5017	126,058,234	2023-09-30
535	2023-10-26	23,322,914	0	18.5017	126,058,234	2023-09-30
536	2023-10-25	23,322,914	0	18.5017	126,058,234	2023-09-30
537	2023-10-24	23,322,914	0	18.5017	126,058,234	2023-09-30
538	2023-10-20	23,322,914	0	18.5017	126,058,234	2023-09-30
539	2023-10-19	23,322,914	0	18.5017	126,058,234	2023-09-30
540	2023-10-18	23,322,914	0	18.5017	126,058,234	2023-09-30
541	2023-10-17	23,322,914	-500	18.5017	126,058,234	2023-09-30
542	2023-10-16	23,323,414	0	18.5021	126,058,234	2023-09-30
543	2023-10-13	23,323,414	-500	18.5021	126,058,234	2023-09-30
544	2023-10-12	23,323,914	-3,300	18.5025	126,058,234	2023-09-30
545	2023-10-11	23,327,214	0	18.5051	126,058,234	2023-09-30
546	2023-10-10	23,327,214	-1,000	18.5051	126,058,234	2023-09-30
547	2023-10-09	23,328,214	0	18.5059	126,058,234	2023-09-30
548	2023-10-06	23,328,214	0	18.5059	126,058,234	2023-09-30
549	2023-10-05	23,328,214	0	18.5059	126,058,234	2023-09-30
550	2023-10-04	23,328,214	0	18.5059	126,058,234	2023-09-30
551	2023-10-03	23,328,214	-50,000	18.5059	126,058,234	2023-09-30
552	2023-09-29	23,378,214	243,000	18.5456	126,058,234	2023-08-31
553	2023-09-28	23,135,214	0	18.3528	126,058,234	2023-08-31
554	2023-09-27	23,135,214	0	18.3528	126,058,234	2023-08-31
555	2023-09-26	23,135,214	-3,000	18.3528	126,058,234	2023-08-31
556	2023-09-25	23,138,214	0	18.3552	126,058,234	2023-08-31
557	2023-09-22	23,138,214	0	18.3552	126,058,234	2023-08-31
558	2023-09-21	23,138,214	0	18.3552	126,058,234	2023-08-31
559	2023-09-20	23,138,214	0	18.3552	126,058,234	2023-08-31
560	2023-09-19	23,138,214	10,000	18.3552	126,058,234	2023-08-31
561	2023-09-18	23,128,214	0	18.3472	126,058,234	2023-08-31
562	2023-09-15	23,128,214	-1,000	18.3472	126,058,234	2023-08-31
563	2023-09-14	23,129,214	0	18.3480	126,058,234	2023-08-31
564	2023-09-13	23,129,214	0	18.3480	126,058,234	2023-08-31
565	2023-09-12	23,129,214	0	18.3480	126,058,234	2023-08-31
566	2023-09-11	23,129,214	0	18.3480	126,058,234	2023-08-31
567	2023-09-07	23,129,214	0	18.3480	126,058,234	2023-08-31
568	2023-09-06	23,129,214	0	18.3480	126,058,234	2023-08-31
569	2023-09-05	23,129,214	-1,700,000	18.3480	126,058,234	2023-08-31
570	2023-09-04	24,829,214	0	19.6966	126,058,234	2023-08-31
571	2023-08-31	24,829,214	0	19.6966	126,058,234	2023-08-31
572	2023-08-30	24,829,214	-25,000	19.6966	126,058,234	2023-07-31
573	2023-08-29	24,854,214	0	19.7165	126,058,234	2023-07-31
574	2023-08-28	24,854,214	0	19.7165	126,058,234	2023-07-31
575	2023-08-25	24,854,214	0	19.7165	126,058,234	2023-07-31
576	2023-08-24	24,854,214	0	19.7165	126,058,234	2023-07-31
577	2023-08-23	24,854,214	0	19.7165	126,058,234	2023-07-31
578	2023-08-22	24,854,214	0	19.7165	126,058,234	2023-07-31
579	2023-08-21	24,854,214	0	19.7165	126,058,234	2023-07-31
580	2023-08-18	24,854,214	0	19.7165	126,058,234	2023-07-31
581	2023-08-17	24,854,214	0	19.7165	126,058,234	2023-07-31
582	2023-08-16	24,854,214	0	19.7165	126,058,234	2023-07-31
583	2023-08-15	24,854,214	7,000	19.7165	126,058,234	2023-07-31
584	2023-08-14	24,847,214	0	19.7109	126,058,234	2023-07-31
585	2023-08-11	24,847,214	0	19.7109	126,058,234	2023-07-31
586	2023-08-10	24,847,214	0	19.7109	126,058,234	2023-07-31
587	2023-08-09	24,847,214	0	19.7109	126,058,234	2023-07-31
588	2023-08-08	24,847,214	0	19.7109	126,058,234	2023-07-31
589	2023-08-07	24,847,214	0	19.7109	126,058,234	2023-07-31
590	2023-08-04	24,847,214	0	19.7109	126,058,234	2023-07-31
591	2023-08-03	24,847,214	-10,500	19.7109	126,058,234	2023-07-31
592	2023-08-02	24,857,714	0	19.7192	126,058,234	2023-07-31
593	2023-08-01	24,857,714	0	19.7192	126,058,234	2023-07-31
594	2023-07-31	24,857,714	0	19.7192	126,058,234	2023-07-31
595	2023-07-28	24,857,714	0	19.7192	126,058,234	2023-06-30
596	2023-07-27	24,857,714	0	19.7192	126,058,234	2023-06-30
597	2023-07-26	24,857,714	0	19.7192	126,058,234	2023-06-30
598	2023-07-25	24,857,714	0	19.7192	126,058,234	2023-06-30
599	2023-07-24	24,857,714	-1,300	19.7192	126,058,234	2023-06-30
600	2023-07-21	24,859,014	22,500	19.7203	126,058,234	2023-06-30
601	2023-07-20	24,836,514	-40,000	19.7024	126,058,234	2023-06-30
602	2023-07-19	24,876,514	-100	19.7341	126,058,234	2023-06-30
603	2023-07-18	24,876,614	-2,000	19.7342	126,058,234	2023-06-30
604	2023-07-14	24,878,614	0	19.7358	126,058,234	2023-06-30
605	2023-07-13	24,878,614	-6,000	19.7358	126,058,234	2023-06-30
606	2023-07-12	24,884,614	0	19.7406	126,058,234	2023-06-30
607	2023-07-11	24,884,614	0	19.7406	126,058,234	2023-06-30
608	2023-07-10	24,884,614	0	19.7406	126,058,234	2023-06-30
609	2023-07-07	24,884,614	0	19.7406	126,058,234	2023-06-30
610	2023-07-06	24,884,614	0	19.7406	126,058,234	2023-06-30
611	2023-07-05	24,884,614	0	19.7406	126,058,234	2023-06-30
612	2023-07-04	24,884,614	10,000	19.7406	126,058,234	2023-06-30
613	2023-07-03	24,874,614	0	19.7326	126,058,234	2023-06-30
614	2023-06-30	24,874,614	18,000	19.7326	126,058,234	2023-06-30
615	2023-06-29	24,856,614	0	19.7184	126,058,234	2023-05-31
616	2023-06-28	24,856,614	0	19.7184	126,058,234	2023-05-31
617	2023-06-27	24,856,614	0	19.7184	126,058,234	2023-05-31
618	2023-06-26	24,856,614	0	19.7184	126,058,234	2023-05-31
619	2023-06-23	24,856,614	-1,250	19.7184	126,058,234	2023-05-31
620	2023-06-21	24,857,864	-2,600	19.7193	126,058,234	2023-05-31
621	2023-06-20	24,860,464	40,000	19.7214	126,058,234	2023-05-31
622	2023-06-19	24,820,464	39,600	19.6897	126,058,234	2023-05-31
623	2023-06-16	24,780,864	-6,150	19.6583	126,058,234	2023-05-31
624	2023-06-15	24,787,014	35,000	19.6631	126,058,234	2023-05-31
625	2023-06-14	24,752,014	0	19.6354	126,058,234	2023-05-31
626	2023-06-13	24,752,014	0	19.6354	126,058,234	2023-05-31
627	2023-06-12	24,752,014	0	19.6354	126,058,234	2023-05-31
628	2023-06-09	24,752,014	0	19.6354	126,058,234	2023-05-31
629	2023-06-08	24,752,014	0	19.6354	126,058,234	2023-05-31
630	2023-06-07	24,752,014	0	19.6354	126,058,234	2023-05-31
631	2023-06-06	24,752,014	0	19.6354	126,058,234	2023-05-31
632	2023-06-05	24,752,014	0	19.6354	126,058,234	2023-05-31
633	2023-06-02	24,752,014	0	19.6354	126,058,234	2023-05-31
634	2023-06-01	24,752,014	0	19.6354	126,058,234	2023-05-31
635	2023-05-31	24,752,014	0	19.6354	126,058,234	2023-05-31
636	2023-05-30	24,752,014	0	19.6354	126,058,234	2023-04-30
637	2023-05-29	24,752,014	0	19.6354	126,058,234	2023-04-30
638	2023-05-25	24,752,014	0	19.6354	126,058,234	2023-04-30
639	2023-05-24	24,752,014	0	19.6354	126,058,234	2023-04-30
640	2023-05-23	24,752,014	0	19.6354	126,058,234	2023-04-30
641	2023-05-22	24,752,014	0	19.6354	126,058,234	2023-04-30
642	2023-05-19	24,752,014	0	19.6354	126,058,234	2023-04-30
643	2023-05-18	24,752,014	0	19.6354	126,058,234	2023-04-30
644	2023-05-17	24,752,014	0	19.6354	126,058,234	2023-04-30
645	2023-05-16	24,752,014	0	19.6354	126,058,234	2023-04-30
646	2023-05-15	24,752,014	0	19.6354	126,058,234	2023-04-30
647	2023-05-12	24,752,014	0	19.6354	126,058,234	2023-04-30
648	2023-05-11	24,752,014	10,000	19.6354	126,058,234	2023-04-30
649	2023-05-10	24,742,014	0	19.6274	126,058,234	2023-04-30
650	2023-05-09	24,742,014	0	19.6274	126,058,234	2023-04-30
651	2023-05-08	24,742,014	-1,150	19.6274	126,058,234	2023-04-30
652	2023-05-05	24,743,164	0	19.6284	126,058,234	2023-04-30
653	2023-05-04	24,743,164	0	19.6284	126,058,234	2023-04-30
654	2023-05-03	24,743,164	-700	19.6284	126,058,234	2023-04-30
655	2023-05-02	24,743,864	0	19.6289	126,058,234	2023-04-30
656	2023-04-28	24,743,864	0	19.6289	126,058,234	2023-03-31
657	2023-04-27	24,743,864	-500	19.6289	126,058,234	2023-03-31
658	2023-04-26	24,744,364	0	19.6293	126,058,234	2023-03-31
659	2023-04-25	24,744,364	10,000	19.6293	126,058,234	2023-03-31
660	2023-04-24	24,734,364	400	19.6214	126,058,234	2023-03-31
661	2023-04-21	24,733,964	0	19.6211	126,058,234	2023-03-31
662	2023-04-20	24,733,964	10,000	19.6211	126,058,234	2023-03-31
663	2023-04-19	24,723,964	0	19.6131	126,058,234	2023-03-31
664	2023-04-18	24,723,964	0	19.6131	126,058,234	2023-03-31
665	2023-04-17	24,723,964	0	19.6131	126,058,234	2023-03-31
666	2023-04-14	24,723,964	0	19.6131	126,058,234	2023-03-31
667	2023-04-13	24,723,964	0	19.6131	126,058,234	2023-03-31
668	2023-04-12	24,723,964	-2,000	19.6131	126,058,234	2023-03-31
669	2023-04-11	24,725,964	0	19.6147	126,058,234	2023-03-31
670	2023-04-06	24,725,964	0	19.6147	126,058,234	2023-03-31
671	2023-04-04	24,725,964	0	19.6147	126,058,234	2023-03-31
672	2023-04-03	24,725,964	0	19.6147	126,058,234	2023-03-31
673	2023-03-31	24,725,964	0	19.6147	126,058,234	2023-03-31
674	2023-03-30	24,725,964	-900	19.6147	126,058,234	2023-02-28
675	2023-03-29	24,726,864	0	19.6154	126,058,234	2023-02-28
676	2023-03-28	24,726,864	0	19.6154	126,058,234	2023-02-28
677	2023-03-27	24,726,864	0	19.6154	126,058,234	2023-02-28
678	2023-03-24	24,726,864	-1,000	19.6154	126,058,234	2023-02-28
679	2023-03-23	24,727,864	-200	19.6162	126,058,234	2023-02-28
680	2023-03-22	24,728,064	0	19.6164	126,058,234	2023-02-28
681	2023-03-21	24,728,064	-200	19.6164	126,058,234	2023-02-28
682	2023-03-20	24,728,264	0	19.6165	126,058,234	2023-02-28
683	2023-03-17	24,728,264	-1,000	19.6165	126,058,234	2023-02-28
684	2023-03-16	24,729,264	0	19.6173	126,058,234	2023-02-28
685	2023-03-15	24,729,264	0	19.6173	126,058,234	2023-02-28
686	2023-03-14	24,729,264	10,000	19.6173	126,058,234	2023-02-28
687	2023-03-13	24,719,264	0	19.6094	126,058,234	2023-02-28
688	2023-03-10	24,719,264	0	19.6094	126,058,234	2023-02-28
689	2023-03-09	24,719,264	23,900	19.6094	126,058,234	2023-02-28
690	2023-03-08	24,695,364	0	19.5904	126,058,234	2023-02-28
691	2023-03-07	24,695,364	0	19.5904	126,058,234	2023-02-28
692	2023-03-06	24,695,364	0	19.5904	126,058,234	2023-02-28
693	2023-03-03	24,695,364	0	19.5904	126,058,234	2023-02-28
694	2023-03-02	24,695,364	-3,000	19.5904	126,058,234	2023-02-28
695	2023-03-01	24,698,364	0	19.5928	126,058,234	2023-02-28
696	2023-02-28	24,698,364	0	19.5928	126,058,234	2023-02-28
697	2023-02-27	24,698,364	10,000	19.5928	126,058,234	2023-01-31
698	2023-02-24	24,688,364	10,000	19.5849	126,058,234	2023-01-31
699	2023-02-23	24,678,364	0	19.5770	126,058,234	2023-01-31
700	2023-02-22	24,678,364	0	19.5770	126,058,234	2023-01-31
701	2023-02-21	24,678,364	0	19.5770	126,058,234	2023-01-31
702	2023-02-20	24,678,364	0	19.5770	126,058,234	2023-01-31
703	2023-02-17	24,678,364	0	19.5770	126,058,234	2023-01-31
704	2023-02-16	24,678,364	0	19.5770	126,058,234	2023-01-31
705	2023-02-15	24,678,364	0	19.5770	126,058,234	2023-01-31
706	2023-02-14	24,678,364	0	19.5770	126,058,234	2023-01-31
707	2023-02-13	24,678,364	0	19.5770	126,058,234	2023-01-31
708	2023-02-10	24,678,364	0	19.5770	126,058,234	2023-01-31
709	2023-02-09	24,678,364	10,000	19.5770	126,058,234	2023-01-31
710	2023-02-08	24,668,364	0	19.5690	126,058,234	2023-01-31
711	2023-02-07	24,668,364	0	19.5690	126,058,234	2023-01-31
712	2023-02-06	24,668,364	-20,500	19.5690	126,058,234	2023-01-31
713	2023-02-03	24,688,864	0	19.5853	126,058,234	2023-01-31
714	2023-02-02	24,688,864	0	19.5853	126,058,234	2023-01-31
715	2023-02-01	24,688,864	0	19.5853	126,058,234	2023-01-31
716	2023-01-31	24,688,864	-3,000	19.5853	126,058,234	2023-01-31
717	2023-01-30	24,691,864	0	19.5877	126,058,234	2022-12-31
718	2023-01-27	24,691,864	0	19.5877	126,058,234	2022-12-31
719	2023-01-26	24,691,864	0	19.5877	126,058,234	2022-12-31
720	2023-01-20	24,691,864	0	19.5877	126,058,234	2022-12-31
721	2023-01-19	24,691,864	0	19.5877	126,058,234	2022-12-31
722	2023-01-18	24,691,864	0	19.5877	126,058,234	2022-12-31
723	2023-01-17	24,691,864	0	19.5877	126,058,234	2022-12-31
724	2023-01-16	24,691,864	0	19.5877	126,058,234	2022-12-31
725	2023-01-13	24,691,864	-20,000	19.5877	126,058,234	2022-12-31
726	2023-01-12	24,711,864	-1,200	19.6035	126,058,234	2022-12-31
727	2023-01-11	24,713,064	0	19.6045	126,058,234	2022-12-31
728	2023-01-10	24,713,064	0	19.6045	126,058,234	2022-12-31
729	2023-01-09	24,713,064	0	19.6045	126,058,234	2022-12-31
730	2023-01-06	24,713,064	0	19.6045	126,058,234	2022-12-31
731	2023-01-05	24,713,064	-2,000	19.6045	126,058,234	2022-12-31
732	2023-01-04	24,715,064	0	19.6061	126,058,234	2022-12-31
733	2023-01-03	24,715,064	0	19.6061	126,058,234	2022-12-31
734	2022-12-30	24,715,064	-4,000	19.6061	126,058,234	2022-11-30
735	2022-12-29	24,719,064	-4,000	19.6092	126,058,234	2022-11-30
736	2022-12-28	24,723,064	0	19.6124	126,058,234	2022-11-30
737	2022-12-23	24,723,064	0	19.6124	126,058,234	2022-11-30
738	2022-12-22	24,723,064	-10,000	19.6124	126,058,234	2022-11-30
739	2022-12-21	24,733,064	0	19.6203	126,058,234	2022-11-30
740	2022-12-20	24,733,064	0	19.6203	126,058,234	2022-11-30
741	2022-12-19	24,733,064	-500	19.6203	126,058,234	2022-11-30
742	2022-12-16	24,733,564	0	19.6207	126,058,234	2022-11-30
743	2022-12-15	24,733,564	0	19.6207	126,058,234	2022-11-30
744	2022-12-14	24,733,564	1,600	19.6207	126,058,234	2022-11-30
745	2022-12-13	24,731,964	0	19.6195	126,058,234	2022-11-30
746	2022-12-12	24,731,964	0	19.6195	126,058,234	2022-11-30
747	2022-12-09	24,731,964	0	19.6195	126,058,234	2022-11-30
748	2022-12-08	24,731,964	0	19.6195	126,058,234	2022-11-30
749	2022-12-07	24,731,964	0	19.6195	126,058,234	2022-11-30
750	2022-12-06	24,731,964	0	19.6195	126,058,234	2022-11-30
751	2022-12-05	24,731,964	0	19.6195	126,058,234	2022-11-30
752	2022-12-02	24,731,964	0	19.6195	126,058,234	2022-11-30
753	2022-12-01	24,731,964	0	19.6195	126,058,234	2022-11-30
754	2022-11-30	24,731,964	-2,250	19.6195	126,058,234	2022-11-30
755	2022-11-29	24,734,214	0	19.6213	126,058,234	2022-10-31
756	2022-11-28	24,734,214	0	19.6213	126,058,234	2022-10-31
757	2022-11-25	24,734,214	0	19.6213	126,058,234	2022-10-31
758	2022-11-24	24,734,214	0	19.6213	126,058,234	2022-10-31
759	2022-11-23	24,734,214	0	19.6213	126,058,234	2022-10-31
760	2022-11-22	24,734,214	0	19.6213	126,058,234	2022-10-31
761	2022-11-21	24,734,214	0	19.6213	126,058,234	2022-10-31
762	2022-11-18	24,734,214	47,950	19.6213	126,058,234	2022-10-31
763	2022-11-17	24,686,264	-1,000	19.5832	126,058,234	2022-10-31
764	2022-11-16	24,687,264	0	19.5840	126,058,234	2022-10-31
765	2022-11-15	24,687,264	0	19.5840	126,058,234	2022-10-31
766	2022-11-14	24,687,264	0	19.5840	126,058,234	2022-10-31
767	2022-11-11	24,687,264	10,000	19.5840	126,058,234	2022-10-31
768	2022-11-10	24,677,264	0	19.5761	126,058,234	2022-10-31
769	2022-11-09	24,677,264	0	19.5761	126,058,234	2022-10-31
770	2022-11-08	24,677,264	0	19.5761	126,058,234	2022-10-31
771	2022-11-07	24,677,264	-50	19.5761	126,058,234	2022-10-31
772	2022-11-04	24,677,314	0	19.5761	126,058,234	2022-10-31
773	2022-11-03	24,677,314	0	19.5761	126,058,234	2022-10-31
774	2022-11-02	24,677,314	0	19.5761	126,058,234	2022-10-31
775	2022-11-01	24,677,314	0	19.5761	126,058,234	2022-10-31
776	2022-10-31	24,677,314	0	19.5761	126,058,234	2022-10-31
777	2022-10-28	24,677,314	0	19.5761	126,058,234	2022-09-30
778	2022-10-27	24,677,314	0	19.5761	126,058,234	2022-09-30
779	2022-10-26	24,677,314	0	19.5761	126,058,234	2022-09-30
780	2022-10-25	24,677,314	0	19.5761	126,058,234	2022-09-30
781	2022-10-24	24,677,314	0	19.5761	126,058,234	2022-09-30
782	2022-10-21	24,677,314	25,000	19.5761	126,058,234	2022-09-30
783	2022-10-20	24,652,314	-3,000	19.5563	126,058,234	2022-09-30
784	2022-10-19	24,655,314	0	19.5587	126,058,234	2022-09-30
785	2022-10-18	24,655,314	0	19.5587	126,058,234	2022-09-30
786	2022-10-17	24,655,314	0	19.5587	126,058,234	2022-09-30
787	2022-10-14	24,655,314	0	19.5587	126,058,234	2022-09-30
788	2022-10-13	24,655,314	0	19.5587	126,058,234	2022-09-30
789	2022-10-12	24,655,314	0	19.5587	126,058,234	2022-09-30
790	2022-10-11	24,655,314	0	19.5587	126,058,234	2022-09-30
791	2022-10-10	24,655,314	0	19.5587	126,058,234	2022-09-30
792	2022-10-07	24,655,314	0	19.5587	126,058,234	2022-09-30
793	2022-10-06	24,655,314	0	19.5587	126,058,234	2022-09-30
794	2022-10-05	24,655,314	0	19.5587	126,058,234	2022-09-30
795	2022-10-03	24,655,314	0	19.5587	126,058,234	2022-09-30
796	2022-09-30	24,655,314	0	19.5587	126,058,234	2022-09-30
797	2022-09-29	24,655,314	0	19.5587	126,058,234	2022-08-31
798	2022-09-28	24,655,314	0	19.5587	126,058,234	2022-08-31
799	2022-09-27	24,655,314	0	19.5587	126,058,234	2022-08-31
800	2022-09-26	24,655,314	0	19.5587	126,058,234	2022-08-31
801	2022-09-23	24,655,314	0	19.5587	126,058,234	2022-08-31
802	2022-09-22	24,655,314	0	19.5587	126,058,234	2022-08-31
803	2022-09-21	24,655,314	0	19.5587	126,058,234	2022-08-31
804	2022-09-20	24,655,314	0	19.5587	126,058,234	2022-08-31
805	2022-09-19	24,655,314	0	19.5587	126,058,234	2022-08-31
806	2022-09-16	24,655,314	-10,000	19.5587	126,058,234	2022-08-31
807	2022-09-15	24,665,314	0	19.5666	126,058,234	2022-08-31
808	2022-09-14	24,665,314	0	19.5666	126,058,234	2022-08-31
809	2022-09-13	24,665,314	0	19.5666	126,058,234	2022-08-31
810	2022-09-09	24,665,314	0	19.5666	126,058,234	2022-08-31
811	2022-09-08	24,665,314	0	19.5666	126,058,234	2022-08-31
812	2022-09-07	24,665,314	0	19.5666	126,058,234	2022-08-31
813	2022-09-06	24,665,314	0	19.5666	126,058,234	2022-08-31
814	2022-09-05	24,665,314	0	19.5666	126,058,234	2022-08-31
815	2022-09-02	24,665,314	-18,000	19.5666	126,058,234	2022-08-31
816	2022-09-01	24,683,314	-600	19.5809	126,058,234	2022-08-31
817	2022-08-31	24,683,914	0	19.5814	126,058,234	2022-08-31
818	2022-08-30	24,683,914	0	19.5814	126,058,234	2022-07-31
819	2022-08-29	24,683,914	0	19.5814	126,058,234	2022-07-31
820	2022-08-26	24,683,914	0	19.5814	126,058,234	2022-07-31
821	2022-08-25	24,683,914	-8,000	19.5814	126,058,234	2022-07-31
822	2022-08-24	24,691,914	0	19.5877	126,058,234	2022-07-31
823	2022-08-23	24,691,914	-400	19.5877	126,058,234	2022-07-31
824	2022-08-22	24,692,314	0	19.5880	126,058,234	2022-07-31
825	2022-08-19	24,692,314	0	19.5880	126,058,234	2022-07-31
826	2022-08-18	24,692,314	0	19.5880	126,058,234	2022-07-31
827	2022-08-17	24,692,314	-10,000	19.5880	126,058,234	2022-07-31
828	2022-08-16	24,702,314	0	19.5960	126,058,234	2022-07-31
829	2022-08-15	24,702,314	0	19.5960	126,058,234	2022-07-31
830	2022-08-12	24,702,314	0	19.5960	126,058,234	2022-07-31
831	2022-08-11	24,702,314	0	19.5960	126,058,234	2022-07-31
832	2022-08-10	24,702,314	-3,000	19.5960	126,058,234	2022-07-31
833	2022-08-09	24,705,314	0	19.5983	126,058,234	2022-07-31
834	2022-08-08	24,705,314	0	19.5983	126,058,234	2022-07-31
835	2022-08-05	24,705,314	0	19.5983	126,058,234	2022-07-31
836	2022-08-04	24,705,314	0	19.5983	126,058,234	2022-07-31
837	2022-08-03	24,705,314	0	19.5983	126,058,234	2022-07-31
838	2022-08-02	24,705,314	0	19.5983	126,058,234	2022-07-31
839	2022-08-01	24,705,314	0	19.5983	126,058,234	2022-07-31
840	2022-07-29	24,705,314	0	19.5983	126,058,234	2022-06-30
841	2022-07-28	24,705,314	0	19.5983	126,058,234	2022-06-30
842	2022-07-27	24,705,314	0	19.5983	126,058,234	2022-06-30
843	2022-07-26	24,705,314	0	19.5983	126,058,234	2022-06-30
844	2022-07-25	24,705,314	-800	19.5983	126,058,234	2022-06-30
845	2022-07-22	24,706,114	-22,000	19.5990	126,058,234	2022-06-30
846	2022-07-21	24,728,114	0	19.6164	126,058,234	2022-06-30
847	2022-07-20	24,728,114	-400	19.6164	126,058,234	2022-06-30
848	2022-07-19	24,728,514	0	19.6167	126,058,234	2022-06-30
849	2022-07-18	24,728,514	0	19.6167	126,058,234	2022-06-30
850	2022-07-15	24,728,514	0	19.6167	126,058,234	2022-06-30
851	2022-07-14	24,728,514	0	19.6167	126,058,234	2022-06-30
852	2022-07-13	24,728,514	0	19.6167	126,058,234	2022-06-30
853	2022-07-12	24,728,514	0	19.6167	126,058,234	2022-06-30
854	2022-07-11	24,728,514	0	19.6167	126,058,234	2022-06-30
855	2022-07-08	24,728,514	200	19.6167	126,058,234	2022-06-30
856	2022-07-07	24,728,314	0	19.6166	126,058,234	2022-06-30
857	2022-07-06	24,728,314	-2,400	19.6166	126,058,234	2022-06-30
858	2022-07-05	24,730,714	0	19.6185	126,058,234	2022-06-30
859	2022-07-04	24,730,714	0	19.6185	126,058,234	2022-06-30
860	2022-06-30	24,730,714	0	19.6185	126,058,234	2022-06-30
861	2022-06-29	24,730,714	0	19.6185	126,058,234	2022-05-31
862	2022-06-28	24,730,714	0	19.6185	126,058,234	2022-05-31
863	2022-06-27	24,730,714	0	19.6185	126,058,234	2022-05-31
864	2022-06-24	24,730,714	-75	19.6185	126,058,234	2022-05-31
865	2022-06-23	24,730,789	0	19.6185	126,058,234	2022-05-31
866	2022-06-22	24,730,789	0	19.6185	126,058,234	2022-05-31
867	2022-06-21	24,730,789	20,000	19.6185	126,058,234	2022-05-31
868	2022-06-20	24,710,789	0	19.6027	126,058,234	2022-05-31
869	2022-06-17	24,710,789	0	19.6027	126,058,234	2022-05-31
870	2022-06-16	24,710,789	0	19.6027	126,058,234	2022-05-31
871	2022-06-15	24,710,789	0	19.6027	126,058,234	2022-05-31
872	2022-06-14	24,710,789	-31,400	19.6027	126,058,234	2022-05-31
873	2022-06-13	24,742,189	120,000	19.6276	126,058,234	2022-05-31
874	2022-06-10	24,622,189	0	19.5324	126,058,234	2022-05-31
875	2022-06-09	24,622,189	90,000	19.5324	126,058,234	2022-05-31
876	2022-06-08	24,532,189	0	19.4610	126,058,234	2022-05-31
877	2022-06-07	24,532,189	0	19.4610	126,058,234	2022-05-31
878	2022-06-06	24,532,189	-500	19.4610	126,058,234	2022-05-31
879	2022-06-02	24,532,689	-1,000	19.4614	126,058,234	2022-05-31
880	2022-06-01	24,533,689	0	19.4622	126,058,234	2022-05-31
881	2022-05-31	24,533,689	-2,300	19.4622	126,058,234	2022-05-31
882	2022-05-30	24,535,989	0	19.4640	126,058,234	2022-04-30
883	2022-05-27	24,535,989	20,000	19.4640	126,058,234	2022-04-30
884	2022-05-26	24,515,989	0	19.4481	126,058,234	2022-04-30
885	2022-05-25	24,515,989	0	19.4481	126,058,234	2022-04-30
886	2022-05-24	24,515,989	-26,750	19.4481	126,058,234	2022-04-30
887	2022-05-23	24,542,739	0	19.4694	126,058,234	2022-04-30
888	2022-05-20	24,542,739	-350	19.4694	126,058,234	2022-04-30
889	2022-05-19	24,543,089	0	19.4696	126,058,234	2022-04-30
890	2022-05-18	24,543,089	0	19.4696	126,058,234	2022-04-30
891	2022-05-17	24,543,089	180,000	19.4696	126,058,234	2022-04-30
892	2022-05-16	24,363,089	-500	19.3269	126,058,234	2022-04-30
893	2022-05-13	24,363,589	0	19.3272	126,058,234	2022-04-30
894	2022-05-12	24,363,589	-100	19.3272	126,058,234	2022-04-30
895	2022-05-11	24,363,689	0	19.3273	126,058,234	2022-04-30
896	2022-05-10	24,363,689	-200	19.3273	126,058,234	2022-04-30
897	2022-05-06	24,363,889	0	19.3275	126,058,234	2022-04-30
898	2022-05-05	24,363,889	0	19.3275	126,058,234	2022-04-30
899	2022-05-04	24,363,889	-7,500	19.3275	126,058,234	2022-04-30
900	2022-05-03	24,371,389	0	19.3334	126,058,234	2022-04-30
901	2022-04-29	24,371,389	0	19.3334	126,058,234	2022-03-31
902	2022-04-28	24,371,389	0	19.3334	126,058,234	2022-03-31
903	2022-04-27	24,371,389	0	19.3334	126,058,234	2022-03-31
904	2022-04-26	24,371,389	-200	19.3334	126,058,234	2022-03-31
905	2022-04-25	24,371,589	0	19.3336	126,058,234	2022-03-31
906	2022-04-22	24,371,589	0	19.3336	126,058,234	2022-03-31
907	2022-04-21	24,371,589	0	19.3336	126,058,234	2022-03-31
908	2022-04-20	24,371,589	0	19.3336	126,058,234	2022-03-31
909	2022-04-19	24,371,589	0	19.3336	126,058,234	2022-03-31
910	2022-04-14	24,371,589	0	19.3336	126,058,234	2022-03-31
911	2022-04-13	24,371,589	0	19.3336	126,058,234	2022-03-31
912	2022-04-12	24,371,589	0	19.3336	126,058,234	2022-03-31
913	2022-04-11	24,371,589	0	19.3336	126,058,234	2022-03-31
914	2022-04-08	24,371,589	-100	19.3336	126,058,234	2022-03-31
915	2022-04-07	24,371,689	-2,000	19.3337	126,058,234	2022-03-31
916	2022-04-06	24,373,689	0	19.3353	126,058,234	2022-03-31
917	2022-04-04	24,373,689	0	19.3353	126,058,234	2022-03-31
918	2022-04-01	24,373,689	-250	19.3353	126,058,234	2022-03-31
919	2022-03-31	24,373,939	0	19.3355	126,058,234	2022-03-31
920	2022-03-30	24,373,939	0	19.3355	126,058,234	2022-02-28
921	2022-03-29	24,373,939	4,000	19.3355	126,058,234	2022-02-28
922	2022-03-28	24,369,939	0	19.3323	126,058,234	2022-02-28
923	2022-03-25	24,369,939	0	19.3323	126,058,234	2022-02-28
924	2022-03-24	24,369,939	-375	19.3323	126,058,234	2022-02-28
925	2022-03-23	24,370,314	-8,000	19.3326	126,058,234	2022-02-28
926	2022-03-22	24,378,314	0	19.3389	126,058,234	2022-02-28
927	2022-03-21	24,378,314	0	19.3389	126,058,234	2022-02-28
928	2022-03-18	24,378,314	0	19.3389	126,058,234	2022-02-28
929	2022-03-17	24,378,314	0	19.3389	126,058,234	2022-02-28
930	2022-03-16	24,378,314	0	19.3389	126,058,234	2022-02-28
931	2022-03-15	24,378,314	0	19.3389	126,058,234	2022-02-28
932	2022-03-14	24,378,314	0	19.3389	126,058,234	2022-02-28
933	2022-03-11	24,378,314	-60,000	19.3389	126,058,234	2022-02-28
934	2022-03-10	24,438,314	-24,000	19.3865	126,058,234	2022-02-28
935	2022-03-09	24,462,314	-10,000	19.4056	126,058,234	2022-02-28
936	2022-03-08	24,472,314	-9,800	19.4135	126,058,234	2022-02-28
937	2022-03-07	24,482,114	0	19.4213	126,058,234	2022-02-28
938	2022-03-04	24,482,114	0	19.4213	126,058,234	2022-02-28
939	2022-03-03	24,482,114	0	19.4213	126,058,234	2022-02-28
940	2022-03-02	24,482,114	-1,000	19.4213	126,058,234	2022-02-28
941	2022-03-01	24,483,114	0	19.4221	126,058,234	2022-02-28
942	2022-02-28	24,483,114	0	19.4221	126,058,234	2022-02-28
943	2022-02-25	24,483,114	0	19.4221	126,058,234	2022-01-31
944	2022-02-24	24,483,114	0	19.4221	126,058,234	2022-01-31
945	2022-02-23	24,483,114	0	19.4221	126,058,234	2022-01-31
946	2022-02-22	24,483,114	0	19.4221	126,058,234	2022-01-31
947	2022-02-21	24,483,114	0	19.4221	126,058,234	2022-01-31
948	2022-02-18	24,483,114	0	19.4221	126,058,234	2022-01-31
949	2022-02-17	24,483,114	0	19.4221	126,058,234	2022-01-31
950	2022-02-16	24,483,114	0	19.4221	126,058,234	2022-01-31
951	2022-02-15	24,483,114	-6,000	19.4221	126,058,234	2022-01-31
952	2022-02-14	24,489,114	0	19.4268	126,058,234	2022-01-31
953	2022-02-11	24,489,114	-30,200	19.4268	126,058,234	2022-01-31
954	2022-02-10	24,519,314	0	19.4508	126,058,234	2022-01-31
955	2022-02-09	24,519,314	0	19.4508	126,058,234	2022-01-31
956	2022-02-08	24,519,314	0	19.4508	126,058,234	2022-01-31
957	2022-02-07	24,519,314	0	19.4508	126,058,234	2022-01-31
958	2022-02-04	24,519,314	0	19.4508	126,058,234	2022-01-31
959	2022-01-31	24,519,314	0	19.4508	126,058,234	2022-01-31
960	2022-01-28	24,519,314	0	19.4508	126,058,234	2021-12-31
961	2022-01-27	24,519,314	0	19.4508	126,058,234	2021-12-31
962	2022-01-26	24,519,314	0	19.4508	126,058,234	2021-12-31
963	2022-01-25	24,519,314	0	19.4508	126,058,234	2021-12-31
964	2022-01-24	24,519,314	0	19.4508	126,058,234	2021-12-31
965	2022-01-21	24,519,314	-1,000	19.4508	126,058,234	2021-12-31
966	2022-01-20	24,520,314	7,000	19.4516	126,058,234	2021-12-31
967	2022-01-19	24,513,314	0	19.4460	126,058,234	2021-12-31
968	2022-01-18	24,513,314	0	19.4460	126,058,234	2021-12-31
969	2022-01-17	24,513,314	0	19.4460	126,058,234	2021-12-31
970	2022-01-14	24,513,314	92,000	19.4460	126,058,234	2021-12-31
971	2022-01-13	24,421,314	0	19.3730	126,058,234	2021-12-31
972	2022-01-12	24,421,314	-3,150	19.3730	126,058,234	2021-12-31
973	2022-01-11	24,424,464	-800	19.3755	126,058,234	2021-12-31
974	2022-01-10	24,425,264	7,800	19.3762	126,058,234	2021-12-31
975	2022-01-07	24,417,464	0	19.3700	126,058,234	2021-12-31
976	2022-01-06	24,417,464	45,700	19.3700	126,058,234	2021-12-31
977	2022-01-05	24,371,764	0	19.3337	126,058,234	2021-12-31
978	2022-01-04	24,371,764	-100,000	19.3337	126,058,234	2021-12-31
979	2022-01-03	24,471,764	-7,516	19.4131	126,058,234	2021-12-31
980	2021-12-31	24,479,280	0	19.4190	126,058,234	2021-12-31
981	2021-12-30	24,479,280	-500	19.4190	126,058,234	2021-11-30
982	2021-12-29	24,479,780	-420,000	19.4194	126,058,234	2021-11-30
983	2021-12-28	24,899,780	0	19.7526	126,058,234	2021-11-30
984	2021-12-24	24,899,780	0	19.7526	126,058,234	2021-11-30
985	2021-12-23	24,899,780	0	19.7526	126,058,234	2021-11-30
986	2021-12-22	24,899,780	0	19.7526	126,058,234	2021-11-30
987	2021-12-21	24,899,780	0	19.7526	126,058,234	2021-11-30
988	2021-12-20	24,899,780	0	19.7526	126,058,234	2021-11-30
989	2021-12-17	24,899,780	-150	19.7526	126,058,234	2021-11-30
990	2021-12-16	24,899,930	0	19.7527	126,058,234	2021-11-30
991	2021-12-15	24,899,930	0	19.7527	126,058,234	2021-11-30
992	2021-12-14	24,899,930	-800	19.7527	126,058,234	2021-11-30
993	2021-12-13	24,900,730	-9,600	19.7534	126,058,234	2021-11-30
994	2021-12-10	24,910,330	0	19.7610	126,058,234	2021-11-30
995	2021-12-09	24,910,330	0	19.7610	126,058,234	2021-11-30
996	2021-12-08	24,910,330	0	19.7610	126,058,234	2021-11-30
997	2021-12-07	24,910,330	0	19.7610	126,058,234	2021-11-30
998	2021-12-06	24,910,330	-500	19.7610	126,058,234	2021-11-30
999	2021-12-03	24,910,830	-800	19.7614	126,058,234	2021-11-30
1000	2021-12-02	24,911,630	36,000	19.7620	126,058,234	2021-11-30
1001	2021-12-01	24,875,630	30,000	19.7334	126,058,234	2021-11-30
1002	2021-11-30	24,845,630	-11,100	19.7096	126,058,234	2021-11-30
1003	2021-11-29	24,856,730	0	19.7185	126,058,234	2021-10-31
1004	2021-11-26	24,856,730	0	19.7185	126,058,234	2021-10-31
1005	2021-11-25	24,856,730	-15,000	19.7185	126,058,234	2021-10-31
1006	2021-11-24	24,871,730	100,000	19.7303	126,058,234	2021-10-31
1007	2021-11-23	24,771,730	0	19.6510	126,058,234	2021-10-31
1008	2021-11-22	24,771,730	0	19.6510	126,058,234	2021-10-31
1009	2021-11-19	24,771,730	-41,200	19.6510	126,058,234	2021-10-31
1010	2021-11-18	24,812,930	-400	19.6837	126,058,234	2021-10-31
1011	2021-11-17	24,813,330	1,978	19.6840	126,058,234	2021-10-31
1012	2021-11-16	24,811,352	0	19.6825	126,058,234	2021-10-31
1013	2021-11-15	24,811,352	0	19.6825	126,058,234	2021-10-31
1014	2021-11-12	24,811,352	0	19.6825	126,058,234	2021-10-31
1015	2021-11-11	24,811,352	0	19.6825	126,058,234	2021-10-31
1016	2021-11-10	24,811,352	0	19.6825	126,058,234	2021-10-31
1017	2021-11-09	24,811,352	0	19.6825	126,058,234	2021-10-31
1018	2021-11-08	24,811,352	-2,000	19.6825	126,058,234	2021-10-31
1019	2021-11-05	24,813,352	-1,000	19.6840	126,058,234	2021-10-31
1020	2021-11-04	24,814,352	0	19.6848	126,058,234	2021-10-31
1021	2021-11-03	24,814,352	0	19.6848	126,058,234	2021-10-31
1022	2021-11-02	24,814,352	-300	19.6848	126,058,234	2021-10-31
1023	2021-11-01	24,814,652	-7,500	19.6851	126,058,234	2021-10-31
1024	2021-10-29	24,822,152	0	19.6910	126,058,234	2021-09-30
1025	2021-10-28	24,822,152	0	19.6910	126,058,234	2021-09-30
1026	2021-10-27	24,822,152	0	19.6910	126,058,234	2021-09-30
1027	2021-10-26	24,822,152	0	19.6910	126,058,234	2021-09-30
1028	2021-10-25	24,822,152	-800	19.6910	126,058,234	2021-09-30
1029	2021-10-22	24,822,952	-50	19.6917	126,058,234	2021-09-30
1030	2021-10-21	24,823,002	-1,600	19.6917	126,058,234	2021-09-30
1031	2021-10-20	24,824,602	0	19.6930	126,058,234	2021-09-30
1032	2021-10-19	24,824,602	80,000	19.6930	126,058,234	2021-09-30
1033	2021-10-18	24,744,602	0	19.6295	126,058,234	2021-09-30
1034	2021-10-15	24,744,602	-2,700	19.6295	126,058,234	2021-09-30
1035	2021-10-12	24,747,302	0	19.6316	126,058,234	2021-09-30
1036	2021-10-11	24,747,302	0	19.6316	126,058,234	2021-09-30
1037	2021-10-08	24,747,302	0	19.6316	126,058,234	2021-09-30
1038	2021-10-07	24,747,302	0	19.6316	126,058,234	2021-09-30
1039	2021-10-06	24,747,302	0	19.6316	126,058,234	2021-09-30
1040	2021-10-05	24,747,302	0	19.6316	126,058,234	2021-09-30
1041	2021-10-04	24,747,302	0	19.6316	126,058,234	2021-09-30
1042	2021-09-30	24,747,302	0	19.6316	126,058,234	2021-09-30
1043	2021-09-29	24,747,302	0	19.6316	126,058,234	2021-08-31
1044	2021-09-28	24,747,302	0	19.6316	126,058,234	2021-08-31
1045	2021-09-27	24,747,302	60,000	19.6316	126,058,234	2021-08-31
1046	2021-09-24	24,687,302	0	19.5840	126,058,234	2021-08-31
1047	2021-09-23	24,687,302	-100,000	19.5840	126,058,234	2021-08-31
1048	2021-09-21	24,787,302	-10,000	19.6634	126,058,234	2021-08-31
1049	2021-09-20	24,797,302	0	19.6713	126,058,234	2021-08-31
1050	2021-09-17	24,797,302	-18,300,000	19.6713	126,058,234	2021-08-31
1051	2021-09-16	43,097,302	0	34.1884	126,058,234	2021-08-31
1052	2021-09-15	43,097,302	-300	34.1884	126,058,234	2021-08-31
1053	2021-09-14	43,097,602	-7,050	34.1886	126,058,234	2021-08-31
1054	2021-09-13	43,104,652	0	34.1942	126,058,234	2021-08-31
1055	2021-09-10	43,104,652	-3,000	34.1942	126,058,234	2021-08-31
1056	2021-09-09	43,107,652	0	34.1966	126,058,234	2021-08-31
1057	2021-09-08	43,107,652	0	34.1966	126,058,234	2021-08-31
1058	2021-09-07	43,107,652	0	34.1966	126,058,234	2021-08-31
1059	2021-09-06	43,107,652	0	34.1966	126,058,234	2021-08-31
1060	2021-09-03	43,107,652	0	34.1966	126,058,234	2021-08-31
1061	2021-09-02	43,107,652	0	34.1966	126,058,234	2021-08-31
1062	2021-09-01	43,107,652	0	34.1966	126,058,234	2021-08-31
1063	2021-08-31	43,107,652	0	34.1966	126,058,234	2021-08-31
1064	2021-08-30	43,107,652	0	34.1966	126,058,234	2021-07-31
1065	2021-08-27	43,107,652	-9,370	34.1966	126,058,234	2021-07-31
1066	2021-08-26	43,117,022	10,000	34.2041	126,058,234	2021-07-31
1067	2021-08-25	43,107,022	-1,000	34.1961	126,058,234	2021-07-31
1068	2021-08-24	43,108,022	-40,000	34.1969	126,058,234	2021-07-31
1069	2021-08-23	43,148,022	0	34.2286	126,058,234	2021-07-31
1070	2021-08-20	43,148,022	10,000	34.2286	126,058,234	2021-07-31
1071	2021-08-19	43,138,022	0	34.2207	126,058,234	2021-07-31
1072	2021-08-18	43,138,022	-20,000	34.2207	126,058,234	2021-07-31
1073	2021-08-17	43,158,022	0	34.2366	126,058,234	2021-07-31
1074	2021-08-16	43,158,022	-3,000	34.2366	126,058,234	2021-07-31
1075	2021-08-13	43,161,022	0	34.2390	126,058,234	2021-07-31
1076	2021-08-12	43,161,022	0	34.2390	126,058,234	2021-07-31
1077	2021-08-11	43,161,022	0	34.2390	126,058,234	2021-07-31
1078	2021-08-10	43,161,022	0	34.2390	126,058,234	2021-07-31
1079	2021-08-09	43,161,022	0	34.2390	126,058,234	2021-07-31
1080	2021-08-06	43,161,022	-100	34.2390	126,058,234	2021-07-31
1081	2021-08-05	43,161,122	-500	34.2390	126,058,234	2021-07-31
1082	2021-08-04	43,161,622	-1,000	34.2394	126,058,234	2021-07-31
1083	2021-08-03	43,162,622	5,000	34.2402	126,058,234	2021-07-31
1084	2021-08-02	43,157,622	0	34.2363	126,058,234	2021-07-31
1085	2021-07-30	43,157,622	-500	34.2363	126,058,234	2021-06-30
1086	2021-07-29	43,158,122	-30,000	34.2367	126,058,234	2021-06-30
1087	2021-07-28	43,188,122	0	34.2605	126,058,234	2021-06-30
1088	2021-07-27	43,188,122	0	34.2605	126,058,234	2021-06-30
1089	2021-07-26	43,188,122	0	34.2605	126,058,234	2021-06-30
1090	2021-07-23	43,188,122	-400	34.2605	126,058,234	2021-06-30
1091	2021-07-22	43,188,522	-117,750	34.2608	126,058,234	2021-06-30
1092	2021-07-21	43,306,272	-400	34.3542	126,058,234	2021-06-30
1093	2021-07-20	43,306,672	0	34.3545	126,058,234	2021-06-30
1094	2021-07-19	43,306,672	-217,500	34.3545	126,058,234	2021-06-30
1095	2021-07-16	43,524,172	-700	34.5270	126,058,234	2021-06-30
1096	2021-07-15	43,524,872	-63,000	34.5276	126,058,234	2021-06-30
1097	2021-07-14	43,587,872	-3,000	34.5776	126,058,234	2021-06-30
1098	2021-07-13	43,590,872	-100	34.5799	126,058,234	2021-06-30
1099	2021-07-12	43,590,972	-9,000	34.5800	126,058,234	2021-06-30
1100	2021-07-09	43,599,972	-300	34.5872	126,058,234	2021-06-30
1101	2021-07-08	43,600,272	0	34.5874	126,058,234	2021-06-30
1102	2021-07-07	43,600,272	-8,000	34.5874	126,058,234	2021-06-30
1103	2021-07-06	43,608,272	-250	34.5938	126,058,234	2021-06-30
1104	2021-07-05	43,608,522	-5,100	34.5939	126,058,234	2021-06-30
1105	2021-07-02	43,613,622	-4,000	34.5980	126,058,234	2021-06-30
1106	2021-06-30	43,617,622	-8,350	34.6012	126,058,234	2021-06-30
1107	2021-06-29	43,625,972	0	34.6078	126,058,234	2021-06-25
1108	2021-06-28	43,625,972	-392,668,760	34.6078	126,058,234	2021-06-25
1109	2021-06-25	436,294,732	-550,000	346.1057	126,058,234	2021-06-25
1110	2021-06-24	436,844,732	-37,000	34.6542	1,260,582,340	2021-05-31
1111	2021-06-23	436,881,732	30,000	34.6571	1,260,582,340	2021-05-31
1112	2021-06-22	436,851,732	-1,000,000	34.6548	1,260,582,340	2021-05-31
1113	2021-06-21	437,851,732	-221,000	34.7341	1,260,582,340	2021-05-31
1114	2021-06-18	438,072,732	0	34.7516	1,260,582,340	2021-05-31
1115	2021-06-17	438,072,732	-14,500	34.7516	1,260,582,340	2021-05-31
1116	2021-06-16	438,087,232	683,000	34.7528	1,260,582,340	2021-05-31
1117	2021-06-15	437,404,232	-40,000	34.6986	1,260,582,340	2021-05-31
1118	2021-06-11	437,444,232	-72,000	34.7018	1,260,582,340	2021-05-31
1119	2021-06-10	437,516,232	0	34.7075	1,260,582,340	2021-05-31
1120	2021-06-09	437,516,232	-1,031,000	34.7075	1,260,582,340	2021-05-31
1121	2021-06-08	438,547,232	0	34.7893	1,260,582,340	2021-05-31
1122	2021-06-07	438,547,232	-6,000	34.7893	1,260,582,340	2021-05-31
1123	2021-06-04	438,553,232	-3,000	34.7897	1,260,582,340	2021-05-31
1124	2021-06-03	438,556,232	10,000	34.7900	1,260,582,340	2021-05-31
1125	2021-06-02	438,546,232	0	34.7892	1,260,582,340	2021-05-31
1126	2021-06-01	438,546,232	10,000	34.7892	1,260,582,340	2021-05-31
1127	2021-05-31	438,536,232	567,000	34.7884	1,260,582,340	2021-05-31
1128	2021-05-28	437,969,232	10,000	34.7434	1,260,582,340	2021-04-30
1129	2021-05-27	437,959,232	0	34.7426	1,260,582,340	2021-04-30
1130	2021-05-26	437,959,232	130,000	34.7426	1,260,582,340	2021-04-30
1131	2021-05-25	437,829,232	0	34.7323	1,260,582,340	2021-04-30
1132	2021-05-24	437,829,232	-7,000	34.7323	1,260,582,340	2021-04-30
1133	2021-05-21	437,836,232	-50,000	34.7329	1,260,582,340	2021-04-30
1134	2021-05-20	437,886,232	-560,000	34.7368	1,260,582,340	2021-04-30
1135	2021-05-18	438,446,232	3,220,000	34.7812	1,260,582,340	2021-04-30
1136	2021-05-17	435,226,232	-390,000	34.5258	1,260,582,340	2021-04-30
1137	2021-05-14	435,616,232	617,000	34.5567	1,260,582,340	2021-04-30
1138	2021-05-13	434,999,232	190,000	34.5078	1,260,582,340	2021-04-30
1139	2021-05-12	434,809,232	-20,000	34.4927	1,260,582,340	2021-04-30
1140	2021-05-11	434,829,232	0	34.4943	1,260,582,340	2021-04-30
1141	2021-05-10	434,829,232	-112,000	34.4943	1,260,582,340	2021-04-30
1142	2021-05-07	434,941,232	0	34.5032	1,260,582,340	2021-04-30
1143	2021-05-06	434,941,232	-130,000	34.5032	1,260,582,340	2021-04-30
1144	2021-05-05	435,071,232	-30,000	34.5135	1,260,582,340	2021-04-30
1145	2021-05-04	435,101,232	-180,000	34.5159	1,260,582,340	2021-04-30
1146	2021-05-03	435,281,232	-500	34.5302	1,260,582,340	2021-04-30
1147	2021-04-30	435,281,732	10,637,000	34.5302	1,260,582,340	2021-04-30
1148	2021-04-29	424,644,732	-80,000	33.6864	1,260,582,340	2021-03-31
1149	2021-04-28	424,724,732	98,000	33.6927	1,260,582,340	2021-03-31
1150	2021-04-27	424,626,732	0	33.6850	1,260,582,340	2021-03-31
1151	2021-04-26	424,626,732	1,974,000	33.6850	1,260,582,340	2021-03-31
1152	2021-04-23	422,652,732	78,500	33.5284	1,260,582,340	2021-03-31
1153	2021-04-22	422,574,232	10,000	33.5221	1,260,582,340	2021-03-31
1154	2021-04-21	422,564,232	10,000	33.5214	1,260,582,340	2021-03-31
1155	2021-04-20	422,554,232	0	33.5206	1,260,582,340	2021-03-31
1156	2021-04-19	422,554,232	440,000	33.5206	1,260,582,340	2021-03-31
1157	2021-04-16	422,114,232	0	33.4857	1,260,582,340	2021-03-31
1158	2021-04-15	422,114,232	0	33.4857	1,260,582,340	2021-03-31
1159	2021-04-14	422,114,232	0	33.4857	1,260,582,340	2021-03-31
1160	2021-04-13	422,114,232	0	33.4857	1,260,582,340	2021-03-31
1161	2021-04-12	422,114,232	-180,000	33.4857	1,260,582,340	2021-03-31
1162	2021-04-09	422,294,232	0	33.4999	1,260,582,340	2021-03-31
1163	2021-04-08	422,294,232	0	33.4999	1,260,582,340	2021-03-31
1164	2021-04-07	422,294,232	0	33.4999	1,260,582,340	2021-03-31
1165	2021-04-01	422,294,232	0	33.4999	1,260,582,340	2021-03-31
1166	2021-03-31	422,294,232	390,000	33.4999	1,260,582,340	2021-03-31
1167	2021-03-30	421,904,232	-220,000	33.4690	1,260,582,340	2021-02-28
1168	2021-03-29	422,124,232	-320,000	33.4864	1,260,582,340	2021-02-28
1169	2021-03-26	422,444,232	4,865,000	33.5118	1,260,582,340	2021-02-28
1170	2021-03-25	417,579,232	50,000	33.1259	1,260,582,340	2021-02-28
1171	2021-03-24	417,529,232	140,000	33.1219	1,260,582,340	2021-02-28
1172	2021-03-23	417,389,232	4,630,000	33.1108	1,260,582,340	2021-02-28
1173	2021-03-22	412,759,232	230,000	32.7435	1,260,582,340	2021-02-28
1174	2021-03-19	412,529,232	-30,000	32.7253	1,260,582,340	2021-02-28
1175	2021-03-18	412,559,232	0	32.7277	1,260,582,340	2021-02-28
1176	2021-03-17	412,559,232	10,000	32.7277	1,260,582,340	2021-02-28
1177	2021-03-16	412,549,232	1,343,000	32.7269	1,260,582,340	2021-02-28
1178	2021-03-15	411,206,232	1,990,000	32.6203	1,260,582,340	2021-02-28
1179	2021-03-12	409,216,232	617,000	32.4625	1,260,582,340	2021-02-28
1180	2021-03-11	408,599,232	-10,000	32.4135	1,260,582,340	2021-02-28
1181	2021-03-10	408,609,232	0	32.4143	1,260,582,340	2021-02-28
1182	2021-03-09	408,609,232	0	32.4143	1,260,582,340	2021-02-28
1183	2021-03-08	408,609,232	-680,000	32.4143	1,260,582,340	2021-02-28
1184	2021-03-05	409,289,232	1,390,000	32.4683	1,260,582,340	2021-02-28
1185	2021-03-04	407,899,232	0	32.3580	1,260,582,340	2021-02-28
1186	2021-03-03	407,899,232	0	32.3580	1,260,582,340	2021-02-28
1187	2021-03-02	407,899,232	0	32.3580	1,260,582,340	2021-02-28
1188	2021-03-01	407,899,232	-570,000	32.3580	1,260,582,340	2021-02-28
1189	2021-02-26	408,469,232	0	32.4032	1,260,582,340	2021-01-31
1190	2021-02-25	408,469,232	-5,000	32.4032	1,260,582,340	2021-01-31
1191	2021-02-24	408,474,232	-80,750	32.4036	1,260,582,340	2021-01-31
1192	2021-02-23	408,554,982	-418,500	32.4100	1,260,582,340	2021-01-31
1193	2021-02-22	408,973,482	330,000	32.4432	1,260,582,340	2021-01-31
1194	2021-02-19	408,643,482	47,500	32.4170	1,260,582,340	2021-01-31
1195	2021-02-18	408,595,982	0	32.4133	1,260,582,340	2021-01-31
1196	2021-02-17	408,595,982	-116,000	32.4133	1,260,582,340	2021-01-31
1197	2021-02-16	408,711,982	0	32.4225	1,260,582,340	2021-01-31
1198	2021-02-11	408,711,982	0	32.4225	1,260,582,340	2021-01-31
1199	2021-02-10	408,711,982	0	32.4225	1,260,582,340	2021-01-31
1200	2021-02-09	408,711,982	0	32.4225	1,260,582,340	2021-01-31
1201	2021-02-08	408,711,982	58,000	32.4225	1,260,582,340	2021-01-31
1202	2021-02-05	408,653,982	-9,000	32.4179	1,260,582,340	2021-01-31
1203	2021-02-04	408,662,982	-304,000	32.4186	1,260,582,340	2021-01-31
1204	2021-02-03	408,966,982	0	32.4427	1,260,582,340	2021-01-31
1205	2021-02-02	408,966,982	-500	32.4427	1,260,582,340	2021-01-31
1206	2021-02-01	408,967,482	67,500	32.4427	1,260,582,340	2021-01-31
1207	2021-01-29	408,899,982	-156,000	32.4374	1,260,582,340	2020-12-31
1208	2021-01-28	409,055,982	-1,009,500	32.4498	1,260,582,340	2020-12-31
1209	2021-01-27	410,065,482	0	32.5298	1,260,582,340	2020-12-31
1210	2021-01-26	410,065,482	0	32.5298	1,260,582,340	2020-12-31
1211	2021-01-25	410,065,482	-500	32.5298	1,260,582,340	2020-12-31
1212	2021-01-22	410,065,982	0	32.5299	1,260,582,340	2020-12-31
1213	2021-01-21	410,065,982	750,000	32.5299	1,260,582,340	2020-12-31
1214	2021-01-20	409,315,982	0	32.4704	1,260,582,340	2020-12-31
1215	2021-01-19	409,315,982	-43,000	32.4704	1,260,582,340	2020-12-31
1216	2021-01-18	409,358,982	0	32.4738	1,260,582,340	2020-12-31
1217	2021-01-15	409,358,982	-230,000	32.4738	1,260,582,340	2020-12-31
1218	2021-01-14	409,588,982	30,000	32.4920	1,260,582,340	2020-12-31
1219	2021-01-13	409,558,982	20,000	32.4897	1,260,582,340	2020-12-31
1220	2021-01-12	409,538,982	10,000	32.4881	1,260,582,340	2020-12-31
1221	2021-01-11	409,528,982	166,000	32.4873	1,260,582,340	2020-12-31
1222	2021-01-08	409,362,982	5,500	32.4741	1,260,582,340	2020-12-31
1223	2021-01-07	409,357,482	0	32.4737	1,260,582,340	2020-12-31
1224	2021-01-06	409,357,482	0	32.4737	1,260,582,340	2020-12-31
1225	2021-01-05	409,357,482	-184,000	32.4737	1,260,582,340	2020-12-31
1226	2021-01-04	409,541,482	0	32.4883	1,260,582,340	2020-12-31
1227	2020-12-31	409,541,482	0	32.4883	1,260,582,340	2020-12-31
1228	2020-12-30	409,541,482	0	32.4883	1,260,582,340	2020-11-30
1229	2020-12-29	409,541,482	-10,000	32.4883	1,260,582,340	2020-11-30
1230	2020-12-28	409,551,482	-12,000	32.4891	1,260,582,340	2020-11-30
1231	2020-12-24	409,563,482	0	32.4900	1,260,582,340	2020-11-30
1232	2020-12-23	409,563,482	160,000	32.4900	1,260,582,340	2020-11-30
1233	2020-12-22	409,403,482	0	32.4773	1,260,582,340	2020-11-30
1234	2020-12-21	409,403,482	-20,000	32.4773	1,260,582,340	2020-11-30
1235	2020-12-18	409,423,482	-290,500	32.4789	1,260,582,340	2020-11-30
1236	2020-12-17	409,713,982	0	32.5020	1,260,582,340	2020-11-30
1237	2020-12-16	409,713,982	0	32.5020	1,260,582,340	2020-11-30
1238	2020-12-15	409,713,982	-10,000	32.5020	1,260,582,340	2020-11-30
1239	2020-12-14	409,723,982	-175,000	32.5028	1,260,582,340	2020-11-30
1240	2020-12-11	409,898,982	-60,000	32.5166	1,260,582,340	2020-11-30
1241	2020-12-10	409,958,982	-10,000	32.5214	1,260,582,340	2020-11-30
1242	2020-12-09	409,968,982	0	32.5222	1,260,582,340	2020-11-30
1243	2020-12-08	409,968,982	-15,000	32.5222	1,260,582,340	2020-11-30
1244	2020-12-07	409,983,982	277,000	32.5234	1,260,582,340	2020-11-30
1245	2020-12-04	409,706,982	-150,000	32.5014	1,260,582,340	2020-11-30
1246	2020-12-03	409,856,982	740,000	32.5133	1,260,582,340	2020-11-30
1247	2020-12-02	409,116,982	-100,000	32.4546	1,260,582,340	2020-11-30
1248	2020-12-01	409,216,982	-35,600,000	32.4625	1,260,582,340	2020-11-30
1249	2020-11-30	444,816,982	-20,000	35.2866	1,260,582,340	2020-11-30
1250	2020-11-27	444,836,982	-12,000	35.2882	1,260,582,340	2020-10-31
1251	2020-11-26	444,848,982	10,000	35.2892	1,260,582,340	2020-10-31
1252	2020-11-25	444,838,982	-160,000	35.2884	1,260,582,340	2020-10-31
1253	2020-11-24	444,998,982	0	35.3011	1,260,582,340	2020-10-31
1254	2020-11-23	444,998,982	-90,000	35.3011	1,260,582,340	2020-10-31
1255	2020-11-20	445,088,982	0	35.3082	1,260,582,340	2020-10-31
1256	2020-11-19	445,088,982	10,000	35.3082	1,260,582,340	2020-10-31
1257	2020-11-18	445,078,982	50,000	35.3074	1,260,582,340	2020-10-31
1258	2020-11-17	445,028,982	190,000	35.3034	1,260,582,340	2020-10-31
1259	2020-11-16	444,838,982	0	35.2884	1,260,582,340	2020-10-31
1260	2020-11-13	444,838,982	0	35.2884	1,260,582,340	2020-10-31
1261	2020-11-12	444,838,982	0	35.2884	1,260,582,340	2020-10-31
1262	2020-11-11	444,838,982	-90,000	35.2884	1,260,582,340	2020-10-31
1263	2020-11-10	444,928,982	5,000	35.2955	1,260,582,340	2020-10-31
1264	2020-11-09	444,923,982	0	35.2951	1,260,582,340	2020-10-31
1265	2020-11-06	444,923,982	0	35.2951	1,260,582,340	2020-10-31
1266	2020-11-05	444,923,982	0	35.2951	1,260,582,340	2020-10-31
1267	2020-11-04	444,923,982	-3,000	35.2951	1,260,582,340	2020-10-31
1268	2020-11-03	444,926,982	0	35.2954	1,260,582,340	2020-10-31
1269	2020-11-02	444,926,982	-20,000	35.2954	1,260,582,340	2020-10-31
1270	2020-10-30	444,946,982	0	35.2969	1,260,582,340	2020-09-30
1271	2020-10-29	444,946,982	-10,000	35.2969	1,260,582,340	2020-09-30
1272	2020-10-28	444,956,982	0	35.2977	1,260,582,340	2020-09-30
1273	2020-10-27	444,956,982	0	35.2977	1,260,582,340	2020-09-30
1274	2020-10-23	444,956,982	0	35.2977	1,260,582,340	2020-09-30
1275	2020-10-22	444,956,982	-11,000	35.2977	1,260,582,340	2020-09-30
1276	2020-10-21	444,967,982	-200,000	35.2986	1,260,582,340	2020-09-30
1277	2020-10-20	445,167,982	0	35.3145	1,260,582,340	2020-09-30
1278	2020-10-19	445,167,982	0	35.3145	1,260,582,340	2020-09-30
1279	2020-10-16	445,167,982	1,370,000	35.3145	1,260,582,340	2020-09-30
1280	2020-10-15	443,797,982	0	35.2058	1,260,582,340	2020-09-30
1281	2020-10-14	443,797,982	0	35.2058	1,260,582,340	2020-09-30
1282	2020-10-12	443,797,982	0	35.2058	1,260,582,340	2020-09-30
1283	2020-10-09	443,797,982	0	35.2058	1,260,582,340	2020-09-30
1284	2020-10-08	443,797,982	0	35.2058	1,260,582,340	2020-09-30
1285	2020-10-07	443,797,982	-77,000	35.2058	1,260,582,340	2020-09-30
1286	2020-10-06	443,874,982	0	35.2119	1,260,582,340	2020-09-30
1287	2020-10-05	443,874,982	0	35.2119	1,260,582,340	2020-09-30
1288	2020-09-30	443,874,982	0	35.2119	1,260,582,340	2020-09-30
1289	2020-09-29	443,874,982	-10,000	35.2119	1,260,582,340	2020-08-31
1290	2020-09-28	443,884,982	-2,000	35.2127	1,260,582,340	2020-08-31
1291	2020-09-25	443,886,982	-400,000	35.2129	1,260,582,340	2020-08-31
1292	2020-09-24	444,286,982	-20,000	35.2446	1,260,582,340	2020-08-31
1293	2020-09-23	444,306,982	0	35.2462	1,260,582,340	2020-08-31
1294	2020-09-22	444,306,982	0	35.2462	1,260,582,340	2020-08-31
1295	2020-09-21	444,306,982	0	35.2462	1,260,582,340	2020-08-31
1296	2020-09-18	444,306,982	-40,000	35.2462	1,260,582,340	2020-08-31
1297	2020-09-17	444,346,982	0	35.2493	1,260,582,340	2020-08-31
1298	2020-09-16	444,346,982	0	35.2493	1,260,582,340	2020-08-31
1299	2020-09-15	444,346,982	-50,000	35.2493	1,260,582,340	2020-08-31
1300	2020-09-14	444,396,982	0	35.2533	1,260,582,340	2020-08-31
1301	2020-09-11	444,396,982	0	35.2533	1,260,582,340	2020-08-31
1302	2020-09-10	444,396,982	-430,000	35.2533	1,260,582,340	2020-08-31
1303	2020-09-09	444,826,982	-513,000	35.2874	1,260,582,340	2020-08-31
1304	2020-09-08	445,339,982	2,050,000	35.3281	1,260,582,340	2020-08-31
1305	2020-09-07	443,289,982	-1,500	35.1655	1,260,582,340	2020-08-31
1306	2020-09-04	443,291,482	630,000	35.1656	1,260,582,340	2020-08-31
1307	2020-09-03	442,661,482	-50,000	35.1156	1,260,582,340	2020-08-31
1308	2020-09-02	442,711,482	-890,000	35.1196	1,260,582,340	2020-08-31
1309	2020-09-01	443,601,482	-5,000	35.1902	1,260,582,340	2020-08-31
1310	2020-08-31	443,606,482	-2,810,000	35.1906	1,260,582,340	2020-08-31
1311	2020-08-28	446,416,482	0	35.4135	1,260,582,340	2020-07-31
1312	2020-08-27	446,416,482	0	35.4135	1,260,582,340	2020-07-31
1313	2020-08-26	446,416,482	70,000	35.4135	1,260,582,340	2020-07-31
1314	2020-08-25	446,346,482	4,650,000	35.4080	1,260,582,340	2020-07-31
1315	2020-08-24	441,696,482	-500	35.0391	1,260,582,340	2020-07-31
1316	2020-08-21	441,696,982	0	35.0391	1,260,582,340	2020-07-31
1317	2020-08-20	441,696,982	-10,000	35.0391	1,260,582,340	2020-07-31
1318	2020-08-19	441,706,982	0	35.0399	1,260,582,340	2020-07-31
1319	2020-08-18	441,706,982	-8,500	35.0399	1,260,582,340	2020-07-31
1320	2020-08-17	441,715,482	40,000	35.0406	1,260,582,340	2020-07-31
1321	2020-08-14	441,675,482	-3,000	35.0374	1,260,582,340	2020-07-31
1322	2020-08-13	441,678,482	-3,640,000	35.0377	1,260,582,340	2020-07-31
1323	2020-08-12	445,318,482	0	35.3264	1,260,582,340	2020-07-31
1324	2020-08-11	445,318,482	-758,500	35.3264	1,260,582,340	2020-07-31
1325	2020-08-10	446,076,982	-12,000	35.3866	1,260,582,340	2020-07-31
1326	2020-08-07	446,088,982	-3,500	35.3875	1,260,582,340	2020-07-31
1327	2020-08-06	446,092,482	0	35.3878	1,260,582,340	2020-07-31
1328	2020-08-05	446,092,482	-280,000	35.3878	1,260,582,340	2020-07-31
1329	2020-08-04	446,372,482	-24,000	35.4100	1,260,582,340	2020-07-31
1330	2020-08-03	446,396,482	-30,000	35.4119	1,260,582,340	2020-07-31
1331	2020-07-31	446,426,482	0	35.4143	1,260,582,340	2020-07-31
1332	2020-07-30	446,426,482	0	35.4143	1,260,582,340	2020-06-30
1333	2020-07-29	446,426,482	-43,800,000	35.4143	1,260,582,340	2020-06-30
1334	2020-07-28	490,226,482	0	38.8889	1,260,582,340	2020-06-30
1335	2020-07-27	490,226,482	0	38.8889	1,260,582,340	2020-06-30
1336	2020-07-24	490,226,482	0	38.8889	1,260,582,340	2020-06-30
1337	2020-07-23	490,226,482	-143,500	38.8889	1,260,582,340	2020-06-30
1338	2020-07-22	490,369,982	-90,000	38.9003	1,260,582,340	2020-06-30
1339	2020-07-21	490,459,982	-2,000	38.9074	1,260,582,340	2020-06-30
1340	2020-07-20	490,461,982	0	38.9076	1,260,582,340	2020-06-30
1341	2020-07-17	490,461,982	598,000	38.9076	1,260,582,340	2020-06-30
1342	2020-07-16	489,863,982	-7,000	38.8601	1,260,582,340	2020-06-30
1343	2020-07-15	489,870,982	-205,000	38.8607	1,260,582,340	2020-06-30
1344	2020-07-14	490,075,982	0	38.8770	1,260,582,340	2020-06-30
1345	2020-07-13	490,075,982	0	38.8770	1,260,582,340	2020-06-30
1346	2020-07-10	490,075,982	-6,000	38.8770	1,260,582,340	2020-06-30
1347	2020-07-09	490,081,982	-65,000	38.8774	1,260,582,340	2020-06-30
1348	2020-07-08	490,146,982	-129,000	38.8826	1,260,582,340	2020-06-30
1349	2020-07-07	490,275,982	0	38.8928	1,260,582,340	2020-06-30
1350	2020-07-06	490,275,982	-984,500	38.8928	1,260,582,340	2020-06-30
1351	2020-07-03	491,260,482	-26,500	38.9709	1,260,582,340	2020-06-30
1352	2020-07-02	491,286,982	0	38.9730	1,260,582,340	2020-06-30
1353	2020-06-30	491,286,982	0	38.9730	1,260,582,340	2020-06-30
1354	2020-06-29	491,286,982	0	38.9730	1,260,582,340	2020-05-31
1355	2020-06-26	491,286,982	-3,000	38.9730	1,260,582,340	2020-05-31
1356	2020-06-24	491,289,982	-2,000	38.9733	1,260,582,340	2020-05-31
1357	2020-06-23	491,291,982	0	38.9734	1,260,582,340	2020-05-31
1358	2020-06-22	491,291,982	10,000	38.9734	1,260,582,340	2020-05-31
1359	2020-06-19	491,281,982	-1,000	38.9726	1,260,582,340	2020-05-31
1360	2020-06-18	491,282,982	0	38.9727	1,260,582,340	2020-05-31
1361	2020-06-17	491,282,982	0	38.9727	1,260,582,340	2020-05-31
1362	2020-06-16	491,282,982	0	38.9727	1,260,582,340	2020-05-31
1363	2020-06-15	491,282,982	0	38.9727	1,260,582,340	2020-05-31
1364	2020-06-12	491,282,982	-490,000	38.9727	1,260,582,340	2020-05-31
1365	2020-06-11	491,772,982	-26,000	39.0116	1,260,582,340	2020-05-31
1366	2020-06-10	491,798,982	0	39.0136	1,260,582,340	2020-05-31
1367	2020-06-09	491,798,982	0	39.0136	1,260,582,340	2020-05-31
1368	2020-06-08	491,798,982	0	39.0136	1,260,582,340	2020-05-31
1369	2020-06-05	491,798,982	-35,000	39.0136	1,260,582,340	2020-05-31
1370	2020-06-04	491,833,982	-60,000	39.0164	1,260,582,340	2020-05-31
1371	2020-06-03	491,893,982	0	39.0212	1,260,582,340	2020-05-31
1372	2020-06-02	491,893,982	0	39.0212	1,260,582,340	2020-05-31
1373	2020-06-01	491,893,982	1,680,500	39.0212	1,260,582,340	2020-05-31
1374	2020-05-29	490,213,482	-120,000	38.8879	1,260,582,340	2020-04-30
1375	2020-05-28	490,333,482	11,000	38.8974	1,260,582,340	2020-04-30
1376	2020-05-27	490,322,482	-326,000	38.8965	1,260,582,340	2020-04-30
1377	2020-05-26	490,648,482	300,000	38.9224	1,260,582,340	2020-04-30
1378	2020-05-25	490,348,482	-3,000	38.8986	1,260,582,340	2020-04-30
1379	2020-05-22	490,351,482	1,000	38.8988	1,260,582,340	2020-04-30
1380	2020-05-21	490,350,482	-3,000	38.8987	1,260,582,340	2020-04-30
1381	2020-05-20	490,353,482	-130,000	38.8990	1,260,582,340	2020-04-30
1382	2020-05-19	490,483,482	-2,000	38.9093	1,260,582,340	2020-04-30
1383	2020-05-18	490,485,482	0	38.9094	1,260,582,340	2020-04-30
1384	2020-05-15	490,485,482	90,000	38.9094	1,260,582,340	2020-04-30
1385	2020-05-14	490,395,482	0	38.9023	1,260,582,340	2020-04-30
1386	2020-05-13	490,395,482	640,000	38.9023	1,260,582,340	2020-04-30
1387	2020-05-12	489,755,482	-160,000	38.8515	1,260,582,340	2020-04-30
1388	2020-05-11	489,915,482	-2,377,500	38.8642	1,260,582,340	2020-04-30
1389	2020-05-08	492,292,982	0	39.0528	1,260,582,340	2020-04-30
1390	2020-05-07	492,292,982	-11,000	39.0528	1,260,582,340	2020-04-30
1391	2020-05-06	492,303,982	0	39.0537	1,260,582,340	2020-04-30
1392	2020-05-05	492,303,982	125,500	39.0537	1,260,582,340	2020-04-30
1393	2020-05-04	492,178,482	-900,000	39.0437	1,260,582,340	2020-04-30
1394	2020-04-29	493,078,482	2,999,000	39.1151	1,260,582,340	2020-03-31
1395	2020-04-28	490,079,482	-40,000	38.8772	1,260,582,340	2020-03-31
1396	2020-04-27	490,119,482	0	38.8804	1,260,582,340	2020-03-31
1397	2020-04-24	490,119,482	0	38.8804	1,260,582,340	2020-03-31
1398	2020-04-23	490,119,482	-1,500	38.8804	1,260,582,340	2020-03-31
1399	2020-04-22	490,120,982	0	38.8805	1,260,582,340	2020-03-31
1400	2020-04-21	490,120,982	-10,000	38.8805	1,260,582,340	2020-03-31
1401	2020-04-20	490,130,982	0	38.8813	1,260,582,340	2020-03-31
1402	2020-04-17	490,130,982	35,460,000	38.8813	1,260,582,340	2020-03-31
1403	2020-04-16	454,670,982	1,160,000	36.0683	1,260,582,340	2020-03-31
1404	2020-04-15	453,510,982	0	35.9763	1,260,582,340	2020-03-31
1405	2020-04-14	453,510,982	-90,000	35.9763	1,260,582,340	2020-03-31
1406	2020-04-09	453,600,982	-16,500	35.9834	1,260,582,340	2020-03-31
1407	2020-04-08	453,617,482	0	35.9848	1,260,582,340	2020-03-31
1408	2020-04-07	453,617,482	0	35.9848	1,260,582,340	2020-03-31
1409	2020-04-06	453,617,482	-5,000	35.9848	1,260,582,340	2020-03-31
1410	2020-04-03	453,622,482	-910,000	35.9852	1,260,582,340	2020-03-31
1411	2020-04-02	454,532,482	0	36.0573	1,260,582,340	2020-03-31
1412	2020-04-01	454,532,482	1,390,000	36.0573	1,260,582,340	2020-03-31
1413	2020-03-31	453,142,482	-100,000	35.9471	1,260,582,340	2020-03-31
1414	2020-03-30	453,242,482	-20,000	35.9550	1,260,582,340	2020-02-29
1415	2020-03-27	453,262,482	-2,500	35.9566	1,260,582,340	2020-02-29
1416	2020-03-26	453,264,982	-9,000	35.9568	1,260,582,340	2020-02-29
1417	2020-03-25	453,273,982	0	35.9575	1,260,582,340	2020-02-29
1418	2020-03-24	453,273,982	20,000	35.9575	1,260,582,340	2020-02-29
1419	2020-03-23	453,253,982	50,000	35.9559	1,260,582,340	2020-02-29
1420	2020-03-20	453,203,982	-160,000	35.9520	1,260,582,340	2020-02-29
1421	2020-03-19	453,363,982	0	35.9646	1,260,582,340	2020-02-29
1422	2020-03-18	453,363,982	-2,530,000	35.9646	1,260,582,340	2020-02-29
1423	2020-03-17	455,893,982	-25,500	36.1653	1,260,582,340	2020-02-29
1424	2020-03-16	455,919,482	10,000	36.1674	1,260,582,340	2020-02-29
1425	2020-03-13	455,909,482	-40,000	36.1666	1,260,582,340	2020-02-29
1426	2020-03-12	455,949,482	0	36.1698	1,260,582,340	2020-02-29
1427	2020-03-11	455,949,482	-124,000	36.1698	1,260,582,340	2020-02-29
1428	2020-03-10	456,073,482	-18,000	36.1796	1,260,582,340	2020-02-29
1429	2020-03-09	456,091,482	-117,000	36.1810	1,260,582,340	2020-02-29
1430	2020-03-06	456,208,482	-293,000	36.1903	1,260,582,340	2020-02-29
1431	2020-03-05	456,501,482	-470,000	36.2135	1,260,582,340	2020-02-29
1432	2020-03-04	456,971,482	0	36.2508	1,260,582,340	2020-02-29
1433	2020-03-03	456,971,482	-4,000	36.2508	1,260,582,340	2020-02-29
1434	2020-03-02	456,975,482	30,000	36.2511	1,260,582,340	2020-02-29
1435	2020-02-28	456,945,482	0	36.2488	1,260,582,340	2020-01-31
1436	2020-02-27	456,945,482	70,000	36.2488	1,260,582,340	2020-01-31
1437	2020-02-26	456,875,482	0	36.2432	1,260,582,340	2020-01-31
1438	2020-02-25	456,875,482	-2,000	36.2432	1,260,582,340	2020-01-31
1439	2020-02-24	456,877,482	-330,000	36.2434	1,260,582,340	2020-01-31
1440	2020-02-21	457,207,482	-1,540,000	36.2695	1,260,582,340	2020-01-31
1441	2020-02-20	458,747,482	-990,000	36.3917	1,260,582,340	2020-01-31
1442	2020-02-19	459,737,482	-591,500	36.4702	1,260,582,340	2020-01-31
1443	2020-02-18	460,328,982	0	36.5172	1,260,582,340	2020-01-31
1444	2020-02-17	460,328,982	-80,000	36.5172	1,260,582,340	2020-01-31
1445	2020-02-14	460,408,982	-400,000	36.5235	1,260,582,340	2020-01-31
1446	2020-02-13	460,808,982	0	36.5552	1,260,582,340	2020-01-31
1447	2020-02-12	460,808,982	0	36.5552	1,260,582,340	2020-01-31
1448	2020-02-11	460,808,982	0	36.5552	1,260,582,340	2020-01-31
1449	2020-02-10	460,808,982	0	36.5552	1,260,582,340	2020-01-31
1450	2020-02-07	460,808,982	0	36.5552	1,260,582,340	2020-01-31
1451	2020-02-06	460,808,982	0	36.5552	1,260,582,340	2020-01-31
1452	2020-02-05	460,808,982	-340,000	36.5552	1,260,582,340	2020-01-31
1453	2020-02-04	461,148,982	0	36.5822	1,260,582,340	2020-01-31
1454	2020-02-03	461,148,982	-303,000	36.5822	1,260,582,340	2020-01-31
1455	2020-01-31	461,451,982	-250,000	36.6063	1,260,582,340	2020-01-31
1456	2020-01-30	461,701,982	-10,000	36.6261	1,260,582,340	2019-12-31
1457	2020-01-29	461,711,982	-6,000	36.6269	1,260,582,340	2019-12-31
1458	2020-01-24	461,717,982	0	36.6274	1,260,582,340	2019-12-31
1459	2020-01-23	461,717,982	-1,500	36.6274	1,260,582,340	2019-12-31
1460	2020-01-22	461,719,482	460,000	36.6275	1,260,582,340	2019-12-31
1461	2020-01-21	461,259,482	5,000	36.5910	1,260,582,340	2019-12-31
1462	2020-01-20	461,254,482	-240,000	36.5906	1,260,582,340	2019-12-31
1463	2020-01-17	461,494,482	-60,000	36.6096	1,260,582,340	2019-12-31
1464	2020-01-16	461,554,482	91,500	36.6144	1,260,582,340	2019-12-31
1465	2020-01-15	461,462,982	0	36.6071	1,260,582,340	2019-12-31
1466	2020-01-14	461,462,982	0	36.6071	1,260,582,340	2019-12-31
1467	2020-01-13	461,462,982	550,000	36.6071	1,260,582,340	2019-12-31
1468	2020-01-10	460,912,982	0	36.5635	1,260,582,340	2019-12-31
1469	2020-01-09	460,912,982	389,000	36.5635	1,260,582,340	2019-12-31
1470	2020-01-08	460,523,982	0	36.5326	1,260,582,340	2019-12-31
1471	2020-01-07	460,523,982	0	36.5326	1,260,582,340	2019-12-31
1472	2020-01-06	460,523,982	-200,000	36.5326	1,260,582,340	2019-12-31
1473	2020-01-03	460,723,982	0	36.5485	1,260,582,340	2019-12-31
1474	2020-01-02	460,723,982	0	36.5485	1,260,582,340	2019-12-31
1475	2019-12-31	460,723,982	0	36.5485	1,260,582,340	2019-12-31
1476	2019-12-30	460,723,982	0	36.5485	1,260,582,340	2019-11-30
1477	2019-12-27	460,723,982	0	36.5485	1,260,582,340	2019-11-30
1478	2019-12-24	460,723,982	0	36.5485	1,260,582,340	2019-11-30
1479	2019-12-23	460,723,982	0	36.5485	1,260,582,340	2019-11-30
1480	2019-12-20	460,723,982	-69,000	36.5485	1,260,582,340	2019-11-30
1481	2019-12-19	460,792,982	0	36.5540	1,260,582,340	2019-11-30
1482	2019-12-18	460,792,982	-340,000	36.5540	1,260,582,340	2019-11-30
1483	2019-12-17	461,132,982	-1,000	36.5809	1,260,582,340	2019-11-30
1484	2019-12-16	461,133,982	-480,000	36.5810	1,260,582,340	2019-11-30
1485	2019-12-13	461,613,982	5,000	36.6191	1,260,582,340	2019-11-30
1486	2019-12-12	461,608,982	0	36.6187	1,260,582,340	2019-11-30
1487	2019-12-11	461,608,982	-1,080,000	36.6187	1,260,582,340	2019-11-30
1488	2019-12-10	462,688,982	0	36.7044	1,260,582,340	2019-11-30
1489	2019-12-09	462,688,982	-40,000	36.7044	1,260,582,340	2019-11-30
1490	2019-12-06	462,728,982	0	36.7076	1,260,582,340	2019-11-30
1491	2019-12-05	462,728,982	0	36.7076	1,260,582,340	2019-11-30
1492	2019-12-04	462,728,982	-10,000	36.7076	1,260,582,340	2019-11-30
1493	2019-12-03	462,738,982	0	36.7084	1,260,582,340	2019-11-30
1494	2019-12-02	462,738,982	0	36.7084	1,260,582,340	2019-11-30
1495	2019-11-29	462,738,982	0	36.7084	1,260,582,340	2019-10-31
1496	2019-11-28	462,738,982	0	36.7084	1,260,582,340	2019-10-31
1497	2019-11-27	462,738,982	0	36.7084	1,260,582,340	2019-10-31
1498	2019-11-26	462,738,982	0	36.7084	1,260,582,340	2019-10-31
1499	2019-11-25	462,738,982	-1,061,000	36.7084	1,260,582,340	2019-10-31
1500	2019-11-22	463,799,982	-40,000	36.7925	1,260,582,340	2019-10-31
1501	2019-11-21	463,839,982	0	36.7957	1,260,582,340	2019-10-31
1502	2019-11-20	463,839,982	-2,200,000	36.7957	1,260,582,340	2019-10-31
1503	2019-11-19	466,039,982	0	36.9702	1,260,582,340	2019-10-31
1504	2019-11-18	466,039,982	0	36.9702	1,260,582,340	2019-10-31
1505	2019-11-15	466,039,982	10,000	36.9702	1,260,582,340	2019-10-31
1506	2019-11-14	466,029,982	-250,000	36.9694	1,260,582,340	2019-10-31
1507	2019-11-13	466,279,982	-920,000	36.9893	1,260,582,340	2019-10-31
1508	2019-11-12	467,199,982	0	37.0622	1,260,582,340	2019-10-31
1509	2019-11-11	467,199,982	-390,000	37.0622	1,260,582,340	2019-10-31
1510	2019-11-08	467,589,982	10,000	37.0932	1,260,582,340	2019-10-31
1511	2019-11-07	467,579,982	-200,000	37.0924	1,260,582,340	2019-10-31
1512	2019-11-06	467,779,982	100,000	37.1082	1,260,582,340	2019-10-31
1513	2019-11-05	467,679,982	-250,000	37.1003	1,260,582,340	2019-10-31
1514	2019-11-04	467,929,982	0	37.1201	1,260,582,340	2019-10-31
1515	2019-11-01	467,929,982	700,000	37.1201	1,260,582,340	2019-10-31
1516	2019-10-31	467,229,982	200,000	37.0646	1,260,582,340	2019-10-31
1517	2019-10-30	467,029,982	-12,500	37.0487	1,260,582,340	2019-09-30
1518	2019-10-29	467,042,482	0	37.0497	1,260,582,340	2019-09-30
1519	2019-10-28	467,042,482	-10,000	37.0497	1,260,582,340	2019-09-30
1520	2019-10-25	467,052,482	-36,500	37.0505	1,260,582,340	2019-09-30
1521	2019-10-24	467,088,982	0	37.0534	1,260,582,340	2019-09-30
1522	2019-10-23	467,088,982	2,130,000	37.0534	1,260,582,340	2019-09-30
1523	2019-10-22	464,958,982	660,000	36.8845	1,260,582,340	2019-09-30
1524	2019-10-21	464,298,982	0	36.8321	1,260,582,340	2019-09-30
1525	2019-10-18	464,298,982	0	36.8321	1,260,582,340	2019-09-30
1526	2019-10-17	464,298,982	-60,000	36.8321	1,260,582,340	2019-09-30
1527	2019-10-16	464,358,982	20,000	36.8369	1,260,582,340	2019-09-30
1528	2019-10-15	464,338,982	0	36.8353	1,260,582,340	2019-09-30
1529	2019-10-14	464,338,982	-150,000	36.8353	1,260,582,340	2019-09-30
1530	2019-10-11	464,488,982	10,000	36.8472	1,260,582,340	2019-09-30
1531	2019-10-10	464,478,982	-113,000	36.8464	1,260,582,340	2019-09-30
1532	2019-10-09	464,591,982	0	36.8553	1,260,582,340	2019-09-30
1533	2019-10-08	464,591,982	60,000	36.8553	1,260,582,340	2019-09-30
1534	2019-10-04	464,531,982	-16,000	36.8506	1,260,582,340	2019-09-30
1535	2019-10-03	464,547,982	0	36.8519	1,260,582,340	2019-09-30
1536	2019-10-02	464,547,982	0	36.8519	1,260,582,340	2019-09-30
1537	2019-09-30	464,547,982	0	36.8519	1,260,582,340	2019-09-30
1538	2019-09-27	464,547,982	0	36.8519	1,260,582,340	2019-08-31
1539	2019-09-26	464,547,982	-59,500	36.8519	1,260,582,340	2019-08-31
1540	2019-09-25	464,607,482	0	36.8566	1,260,582,340	2019-08-31
1541	2019-09-24	464,607,482	-300,000	36.8566	1,260,582,340	2019-08-31
1542	2019-09-23	464,907,482	-100,000	36.8804	1,260,582,340	2019-08-31
1543	2019-09-20	465,007,482	0	36.8883	1,260,582,340	2019-08-31
1544	2019-09-19	465,007,482	0	36.8883	1,260,582,340	2019-08-31
1545	2019-09-18	465,007,482	0	36.8883	1,260,582,340	2019-08-31
1546	2019-09-17	465,007,482	10,000	36.8883	1,260,582,340	2019-08-31
1547	2019-09-16	464,997,482	-10,000	36.8875	1,260,582,340	2019-08-31
1548	2019-09-13	465,007,482	-700,000	36.8883	1,260,582,340	2019-08-31
1549	2019-09-12	465,707,482	2,350,000	36.9438	1,260,582,340	2019-08-31
1550	2019-09-11	463,357,482	-3,000	36.7574	1,260,582,340	2019-08-31
1551	2019-09-10	463,360,482	100,000	36.7577	1,260,582,340	2019-08-31
1552	2019-09-09	463,260,482	-50,000	36.7497	1,260,582,340	2019-08-31
1553	2019-09-06	463,310,482	-200,000	36.7537	1,260,582,340	2019-08-31
1554	2019-09-05	463,510,482	0	36.7696	1,260,582,340	2019-08-31
1555	2019-09-04	463,510,482	0	36.7696	1,260,582,340	2019-08-31
1556	2019-09-03	463,510,482	0	36.7696	1,260,582,340	2019-08-31
1557	2019-09-02	463,510,482	-24,000	36.7696	1,260,582,340	2019-08-31
1558	2019-08-30	463,534,482	0	36.7715	1,260,582,340	2019-07-31
1559	2019-08-29	463,534,482	1,500	36.7715	1,260,582,340	2019-07-31
1560	2019-08-28	463,532,982	10,000	36.7713	1,260,582,340	2019-07-31
1561	2019-08-27	463,522,982	0	36.7705	1,260,582,340	2019-07-31
1562	2019-08-26	463,522,982	-200,000	36.7705	1,260,582,340	2019-07-31
1563	2019-08-23	463,722,982	-7,000	36.7864	1,260,582,340	2019-07-31
1564	2019-08-22	463,729,982	0	36.7870	1,260,582,340	2019-07-31
1565	2019-08-21	463,729,982	-80,000	36.7870	1,260,582,340	2019-07-31
1566	2019-08-20	463,809,982	-205,000	36.7933	1,260,582,340	2019-07-31
1567	2019-08-19	464,014,982	-300,000	36.8096	1,260,582,340	2019-07-31
1568	2019-08-16	464,314,982	-400,000	36.8334	1,260,582,340	2019-07-31
1569	2019-08-15	464,714,982	300,000	36.8651	1,260,582,340	2019-07-31
1570	2019-08-14	464,414,982	-450,000	36.8413	1,260,582,340	2019-07-31
1571	2019-08-13	464,864,982	1,283,000	36.8770	1,260,582,340	2019-07-31
1572	2019-08-12	463,581,982	-10,000	36.7752	1,260,582,340	2019-07-31
1573	2019-08-09	463,591,982	63,000	36.7760	1,260,582,340	2019-07-31
1574	2019-08-08	463,528,982	0	36.7710	1,260,582,340	2019-07-31
1575	2019-08-07	463,528,982	0	36.7710	1,260,582,340	2019-07-31
1576	2019-08-06	463,528,982	0	36.7710	1,260,582,340	2019-07-31
1577	2019-08-05	463,528,982	-1,000	36.7710	1,260,582,340	2019-07-31
1578	2019-08-02	463,529,982	-170,000	36.7711	1,260,582,340	2019-07-31
1579	2019-08-01	463,699,982	0	36.7846	1,260,582,340	2019-07-31
1580	2019-07-31	463,699,982	100,000	36.7846	1,260,582,340	2019-07-31
1581	2019-07-30	463,599,982	20,000	36.7767	1,260,582,340	2019-06-30
1582	2019-07-29	463,579,982	0	36.7751	1,260,582,340	2019-06-30
1583	2019-07-26	463,579,982	0	36.7751	1,260,582,340	2019-06-30
1584	2019-07-25	463,579,982	20,000	36.7751	1,260,582,340	2019-06-30
1585	2019-07-24	463,559,982	80,000	36.7735	1,260,582,340	2019-06-30
1586	2019-07-23	463,479,982	-10,000	36.7671	1,260,582,340	2019-06-30
1587	2019-07-22	463,489,982	730,000	36.7679	1,260,582,340	2019-06-30
1588	2019-07-19	462,759,982	0	36.7100	1,260,582,340	2019-06-30
1589	2019-07-18	462,759,982	30,000	36.7100	1,260,582,340	2019-06-30
1590	2019-07-17	462,729,982	0	36.7076	1,260,582,340	2019-06-30
1591	2019-07-16	462,729,982	0	36.7076	1,260,582,340	2019-06-30
1592	2019-07-15	462,729,982	50,000	36.7076	1,260,582,340	2019-06-30
1593	2019-07-12	462,679,982	-120,500	36.7037	1,260,582,340	2019-06-30
1594	2019-07-11	462,800,482	0	36.7132	1,260,582,340	2019-06-30
1595	2019-07-10	462,800,482	145,000	36.7132	1,260,582,340	2019-06-30
1596	2019-07-09	462,655,482	160,000	36.7017	1,260,582,340	2019-06-30
1597	2019-07-08	462,495,482	-80,000	36.6890	1,260,582,340	2019-06-30
1598	2019-07-05	462,575,482	340,000	36.6954	1,260,582,340	2019-06-30
1599	2019-07-04	462,235,482	1,070,000	36.6684	1,260,582,340	2019-06-30
1600	2019-07-03	461,165,482	1,480,000	36.5835	1,260,582,340	2019-06-30
1601	2019-07-02	459,685,482	2,590,000	36.4661	1,260,582,340	2019-06-30
1602	2019-06-28	457,095,482	550,000	36.2607	1,260,582,340	2019-05-31
1603	2019-06-27	456,545,482	-130,000	36.2170	1,260,582,340	2019-05-31
1604	2019-06-26	456,675,482	-640,000	36.2273	1,260,582,340	2019-05-31
1605	2019-06-25	457,315,482	40,000	36.2781	1,260,582,340	2019-05-31
1606	2019-06-24	457,275,482	-841,000	36.2749	1,260,582,340	2019-05-31
1607	2019-06-21	458,116,482	84,267,000	36.3417	1,260,582,340	2019-05-31
1608	2019-06-20	373,849,482	-2,260,000	29.6569	1,260,582,340	2019-05-31
1609	2019-06-19	376,109,482	380,000	29.8362	1,260,582,340	2019-05-31
1610	2019-06-18	375,729,482	3,100,000	29.8060	1,260,582,340	2019-05-31
1611	2019-06-17	372,629,482	0	29.5601	1,260,582,340	2019-05-31
1612	2019-06-14	372,629,482	170,000	29.5601	1,260,582,340	2019-05-31
1613	2019-06-13	372,459,482	0	29.5466	1,260,582,340	2019-05-31
1614	2019-06-12	372,459,482	0	29.5466	1,260,582,340	2019-05-31
1615	2019-06-11	372,459,482	-2,000	29.5466	1,260,582,340	2019-05-31
1616	2019-06-10	372,461,482	-10,000	29.5468	1,260,582,340	2019-05-31
1617	2019-06-06	372,471,482	0	29.5476	1,260,582,340	2019-05-31
1618	2019-06-05	372,471,482	0	29.5476	1,260,582,340	2019-05-31
1619	2019-06-04	372,471,482	-2,000	29.5476	1,260,582,340	2019-05-31
1620	2019-06-03	372,473,482	240,000	29.5477	1,260,582,340	2019-05-31
1621	2019-05-31	372,233,482	0	29.5287	1,260,582,340	2019-05-31
1622	2019-05-30	372,233,482	-1,090,000	29.5287	1,260,582,340	2019-04-30
1623	2019-05-29	373,323,482	0	29.6152	1,260,582,340	2019-04-30
1624	2019-05-28	373,323,482	-18,000	29.6152	1,260,582,340	2019-04-30
1625	2019-05-27	373,341,482	0	29.6166	1,260,582,340	2019-04-30
1626	2019-05-24	373,341,482	500,000	29.6166	1,260,582,340	2019-04-30
1627	2019-05-23	372,841,482	370,000	29.5769	1,260,582,340	2019-04-30
1628	2019-05-22	372,471,482	0	29.5476	1,260,582,340	2019-04-30
1629	2019-05-21	372,471,482	-160,000	29.5476	1,260,582,340	2019-04-30
1630	2019-05-20	372,631,482	0	29.5603	1,260,582,340	2019-04-30
1631	2019-05-17	372,631,482	20,000	29.5603	1,260,582,340	2019-04-30
1632	2019-05-16	372,611,482	-10,000	29.5587	1,260,582,340	2019-04-30
1633	2019-05-15	372,621,482	-470,000	29.5595	1,260,582,340	2019-04-30
1634	2019-05-14	373,091,482	35,000	29.5968	1,260,582,340	2019-04-30
1635	2019-05-10	373,056,482	-622,500	29.5940	1,260,582,340	2019-04-30
1636	2019-05-09	373,678,982	-20,000	29.6434	1,260,582,340	2019-04-30
1637	2019-05-08	373,698,982	-900,000	29.6449	1,260,582,340	2019-04-30
1638	2019-05-07	374,598,982	4,500	29.7163	1,260,582,340	2019-04-30
1639	2019-05-06	374,594,482	20,000	29.7160	1,260,582,340	2019-04-30
1640	2019-05-03	374,574,482	810,000	29.7144	1,260,582,340	2019-04-30
1641	2019-05-02	373,764,482	793,500	29.6501	1,260,582,340	2019-04-30
1642	2019-04-30	372,970,982	-1,520,000	29.5872	1,260,582,340	2019-04-30
1643	2019-04-29	374,490,982	-2,160,000	29.7078	1,260,582,340	2019-03-31
1644	2019-04-26	376,650,982	-1,000,000	29.8791	1,260,582,340	2019-03-31
1645	2019-04-25	377,650,982	-2,960,000	29.9585	1,260,582,340	2019-03-31
1646	2019-04-24	380,610,982	0	30.1933	1,260,582,340	2019-03-31
1647	2019-04-23	380,610,982	10,000	30.1933	1,260,582,340	2019-03-31
1648	2019-04-18	380,600,982	-1,520,000	30.1925	1,260,582,340	2019-03-31
1649	2019-04-17	382,120,982	10,000	30.3131	1,260,582,340	2019-03-31
1650	2019-04-16	382,110,982	-10,000	30.3123	1,260,582,340	2019-03-31
1651	2019-04-15	382,120,982	-200,000	30.3131	1,260,582,340	2019-03-31
1652	2019-04-12	382,320,982	-20,000	30.3289	1,260,582,340	2019-03-31
1653	2019-04-11	382,340,982	-75,000	30.3305	1,260,582,340	2019-03-31
1654	2019-04-10	382,415,982	0	30.3365	1,260,582,340	2019-03-31
1655	2019-04-09	382,415,982	210,000	30.3365	1,260,582,340	2019-03-31
1656	2019-04-08	382,205,982	-1,170,000	30.3198	1,260,582,340	2019-03-31
1657	2019-04-04	383,375,982	0	30.4126	1,260,582,340	2019-03-31
1658	2019-04-03	383,375,982	-1,000,000	30.4126	1,260,582,340	2019-03-31
1659	2019-04-02	384,375,982	-3,352,000	30.4919	1,260,582,340	2019-03-31
1660	2019-04-01	387,727,982	-3,270,000	30.7578	1,260,582,340	2019-03-31
1661	2019-03-29	390,997,982	570,000	31.0173	1,260,582,340	2019-02-28
1662	2019-03-28	390,427,982	0	30.9720	1,260,582,340	2019-02-28
1663	2019-03-27	390,427,982	17,500	30.9720	1,260,582,340	2019-02-28
1664	2019-03-26	390,410,482	120,000	30.9706	1,260,582,340	2019-02-28
1665	2019-03-25	390,290,482	0	30.9611	1,260,582,340	2019-02-28
1666	2019-03-22	390,290,482	-160,000	30.9611	1,260,582,340	2019-02-28
1667	2019-03-21	390,450,482	-120,000	30.9738	1,260,582,340	2019-02-28
1668	2019-03-20	390,570,482	-10,000	30.9833	1,260,582,340	2019-02-28
1669	2019-03-19	390,580,482	0	30.9841	1,260,582,340	2019-02-28
1670	2019-03-18	390,580,482	10,000	30.9841	1,260,582,340	2019-02-28
1671	2019-03-15	390,570,482	780,000	30.9833	1,260,582,340	2019-02-28
1672	2019-03-14	389,790,482	80,000	30.9215	1,260,582,340	2019-02-28
1673	2019-03-13	389,710,482	1,000,000	30.9151	1,260,582,340	2019-02-28
1674	2019-03-12	388,710,482	-170,000	30.8358	1,260,582,340	2019-02-28
1675	2019-03-11	388,880,482	-292,000	30.8493	1,260,582,340	2019-02-28
1676	2019-03-08	389,172,482	850,000	30.8724	1,260,582,340	2019-02-28
1677	2019-03-07	388,322,482	710,000	30.8050	1,260,582,340	2019-02-28
1678	2019-03-06	387,612,482	2,005,500	30.7487	1,260,582,340	2019-02-28
1679	2019-03-05	385,606,982	483,000	30.5896	1,260,582,340	2019-02-28
1680	2019-03-04	385,123,982	900,000	30.5513	1,260,582,340	2019-02-28
1681	2019-03-01	384,223,982	-15,000	30.4799	1,260,582,340	2019-02-28
1682	2019-02-28	384,238,982	0	30.4811	1,260,582,340	2019-02-28
1683	2019-02-27	384,238,982	254,500	30.4811	1,260,582,340	2019-01-31
1684	2019-02-26	383,984,482	575,000	30.4609	1,260,582,340	2019-01-31
1685	2019-02-25	383,409,482	10,000	30.4153	1,260,582,340	2019-01-31
1686	2019-02-22	383,399,482	-80,000	30.4145	1,260,582,340	2019-01-31
1687	2019-02-21	383,479,482	-90,000	30.4208	1,260,582,340	2019-01-31
1688	2019-02-20	383,569,482	120,000	30.4280	1,260,582,340	2019-01-31
1689	2019-02-19	383,449,482	229,000	30.4184	1,260,582,340	2019-01-31
1690	2019-02-18	383,220,482	20,000	30.4003	1,260,582,340	2019-01-31
1691	2019-02-15	383,200,482	225,500	30.3987	1,260,582,340	2019-01-31
1692	2019-02-14	382,974,982	-150,000	30.3808	1,260,582,340	2019-01-31
1693	2019-02-13	383,124,982	-24,042,000	30.3927	1,260,582,340	2019-01-31
1694	2019-02-12	407,166,982	8,000	32.2999	1,260,582,340	2019-01-31
1695	2019-02-11	407,158,982	-370,000	32.2993	1,260,582,340	2019-01-31
1696	2019-02-08	407,528,982	2,958,000	32.3286	1,260,582,340	2019-01-31
1697	2019-02-04	404,570,982	0	32.0940	1,260,582,340	2019-01-31
1698	2019-02-01	404,570,982	710,000	32.0940	1,260,582,340	2019-01-31
1699	2019-01-31	403,860,982	-24,732,000	32.0377	1,260,582,340	2019-01-31
1700	2019-01-30	428,592,982	-29,250,000	33.9996	1,260,582,340	2018-12-31
1701	2019-01-29	457,842,982	105,674,500	36.3200	1,260,582,340	2018-12-31
1702	2019-01-28	352,168,482	-4,320,000	27.9370	1,260,582,340	2018-12-31
1703	2019-01-25	356,488,482	-1,280,000	28.2797	1,260,582,340	2018-12-31
1704	2019-01-24	357,768,482	7,000,000	28.3812	1,260,582,340	2018-12-31
1705	2019-01-23	350,768,482	1,600,000	27.8259	1,260,582,340	2018-12-31
1706	2019-01-22	349,168,482	0	27.6990	1,260,582,340	2018-12-31
1707	2019-01-21	349,168,482	4,860,000	27.6990	1,260,582,340	2018-12-31
1708	2019-01-18	344,308,482	3,790,000	27.3134	1,260,582,340	2018-12-31
1709	2019-01-17	340,518,482	13,970,000	27.0128	1,260,582,340	2018-12-31
1710	2019-01-16	326,548,482	170,000	25.9046	1,260,582,340	2018-12-31
1711	2019-01-15	326,378,482	427,500	25.8911	1,260,582,340	2018-12-31
1712	2019-01-14	325,950,982	1,060,000	25.8572	1,260,582,340	2018-12-31
1713	2019-01-11	324,890,982	710,000	25.7731	1,260,582,340	2018-12-31
1714	2019-01-10	324,180,982	-680,000	25.7168	1,260,582,340	2018-12-31
1715	2019-01-09	324,860,982	-120,000	25.7707	1,260,582,340	2018-12-31
1716	2019-01-08	324,980,982	60,000	25.7802	1,260,582,340	2018-12-31
1717	2019-01-07	324,920,982	1,260,000	25.7755	1,260,582,340	2018-12-31
1718	2019-01-04	323,660,982	-280,000	25.6755	1,260,582,340	2018-12-31
1719	2019-01-03	323,940,982	1,100,000	25.6977	1,260,582,340	2018-12-31
1720	2019-01-02	322,840,982	2,905,000	25.6105	1,260,582,340	2018-12-31
1721	2018-12-31	319,935,982	0	25.3800	1,260,582,340	2018-12-31
1722	2018-12-28	319,935,982	-2,160,000	25.3800	1,260,582,340	2018-11-30
1723	2018-12-27	322,095,982	520,000	25.5514	1,260,582,340	2018-11-30
1724	2018-12-24	321,575,982	0	25.5101	1,260,582,340	2018-11-30
1725	2018-12-21	321,575,982	-340,000	25.5101	1,260,582,340	2018-11-30
1726	2018-12-20	321,915,982	-690,000	25.5371	1,260,582,340	2018-11-30
1727	2018-12-19	322,605,982	2,270,000	25.5918	1,260,582,340	2018-11-30
1728	2018-12-18	320,335,982	1,000,000	25.4117	1,260,582,340	2018-11-30
1729	2018-12-17	319,335,982	630,000	25.3324	1,260,582,340	2018-11-30
1730	2018-12-14	318,705,982	880,000	25.2824	1,260,582,340	2018-11-30
1731	2018-12-13	317,825,982	-420,000	25.2126	1,260,582,340	2018-11-30
1732	2018-12-12	318,245,982	1,670,000	25.2459	1,260,582,340	2018-11-30
1733	2018-12-11	316,575,982	410,000	25.1135	1,260,582,340	2018-11-30
1734	2018-12-10	316,165,982	-60,000	25.0809	1,260,582,340	2018-11-30
1735	2018-12-07	316,225,982	4,185,000	25.0857	1,260,582,340	2018-11-30
1736	2018-12-06	312,040,982	1,655,000	24.7537	1,260,582,340	2018-11-30
1737	2018-12-05	310,385,982	374,000	24.6224	1,260,582,340	2018-11-30
1738	2018-12-04	310,011,982	1,440,000	24.5928	1,260,582,340	2018-11-30
1739	2018-12-03	308,571,982	4,120,000	24.4785	1,260,582,340	2018-11-30
1740	2018-11-30	304,451,982	25,020,000	24.1517	1,260,582,340	2018-11-30
1741	2018-11-29	279,431,982	2,278,500	22.1669	1,260,582,340	2018-10-31
1742	2018-11-28	277,153,482	570,000	21.9861	1,260,582,340	2018-10-31
1743	2018-11-27	276,583,482	-760,000	21.9409	1,260,582,340	2018-10-31
1744	2018-11-26	277,343,482	660,000	22.0012	1,260,582,340	2018-10-31
1745	2018-11-23	276,683,482	460,000	21.9489	1,260,582,340	2018-10-31
1746	2018-11-22	276,223,482	6,095,000	21.9124	1,260,582,340	2018-10-31
1747	2018-11-21	270,128,482	97,000	21.4289	1,260,582,340	2018-10-31
1748	2018-11-20	270,031,482	430,000	21.4212	1,260,582,340	2018-10-31
1749	2018-11-19	269,601,482	-120,000	21.3871	1,260,582,340	2018-10-31
1750	2018-11-16	269,721,482	630,000	21.3966	1,260,582,340	2018-10-31
1751	2018-11-15	269,091,482	-50,000	21.3466	1,260,582,340	2018-10-31
1752	2018-11-14	269,141,482	1,509,000	21.3506	1,260,582,340	2018-10-31
1753	2018-11-13	267,632,482	940,000	21.2309	1,260,582,340	2018-10-31
1754	2018-11-12	266,692,482	400,000	21.1563	1,260,582,340	2018-10-31
1755	2018-11-09	266,292,482	620,000	21.1246	1,260,582,340	2018-10-31
1756	2018-11-08	265,672,482	616,000	21.0754	1,260,582,340	2018-10-31
1757	2018-11-07	265,056,482	0	21.0265	1,260,582,340	2018-10-31
1758	2018-11-06	265,056,482	-1,080,000	21.0265	1,260,582,340	2018-10-31
1759	2018-11-05	266,136,482	56,960,000	21.1122	1,260,582,340	2018-10-31
1760	2018-11-02	209,176,482	11,000	16.5936	1,260,582,340	2018-10-31
1761	2018-11-01	209,165,482	170,000	16.5928	1,260,582,340	2018-10-31
1762	2018-10-31	208,995,482	0	16.5793	1,260,582,340	2018-10-31
1763	2018-10-30	208,995,482	-200,000	16.5793	1,260,582,340	2018-09-30
1764	2018-10-29	209,195,482	-10,000	16.5951	1,260,582,340	2018-09-30
1765	2018-10-26	209,205,482	300,000	16.5959	1,260,582,340	2018-09-30
1766	2018-10-25	208,905,482	-200,000	16.5721	1,260,582,340	2018-09-30
1767	2018-10-24	209,105,482	-180,000	16.5880	1,260,582,340	2018-09-30
1768	2018-10-23	209,285,482	0	16.6023	1,260,582,340	2018-09-30
1769	2018-10-22	209,285,482	3,129,500	16.6023	1,260,582,340	2018-09-30
1770	2018-10-19	206,155,982	10,000	16.3540	1,260,582,340	2018-09-30
1771	2018-10-18	206,145,982	0	16.3532	1,260,582,340	2018-09-30
1772	2018-10-16	206,145,982	-410,000	16.3532	1,260,582,340	2018-09-30
1773	2018-10-15	206,555,982	-1,930,500	16.3858	1,260,582,340	2018-09-30
1774	2018-10-12	208,486,482	50,000	16.5389	1,260,582,340	2018-09-30
1775	2018-10-11	208,436,482	-10,000	16.5349	1,260,582,340	2018-09-30
1776	2018-10-10	208,446,482	-10,000	16.5357	1,260,582,340	2018-09-30
1777	2018-10-09	208,456,482	30,000	16.5365	1,260,582,340	2018-09-30
1778	2018-10-08	208,426,482	-70,000	16.5341	1,260,582,340	2018-09-30
1779	2018-10-05	208,496,482	600,000	16.5397	1,260,582,340	2018-09-30
1780	2018-10-04	207,896,482	0	16.4921	1,260,582,340	2018-09-30
1781	2018-10-03	207,896,482	-40,000	16.4921	1,260,582,340	2018-09-30
1782	2018-10-02	207,936,482	0	16.4953	1,260,582,340	2018-09-30
1783	2018-09-28	207,936,482	328,500	16.4953	1,260,582,340	2018-08-31
1784	2018-09-27	207,607,982	-300,000	16.4692	1,260,582,340	2018-08-31
1785	2018-09-26	207,907,982	2,319,500	16.4930	1,260,582,340	2018-08-31
1786	2018-09-24	205,588,482	20,000	16.3090	1,260,582,340	2018-08-31
1787	2018-09-21	205,568,482	0	16.3074	1,260,582,340	2018-08-31
1788	2018-09-20	205,568,482	100,000	16.3074	1,260,582,340	2018-08-31
1789	2018-09-19	205,468,482	4,000	16.2995	1,260,582,340	2018-08-31
1790	2018-09-18	205,464,482	200,000	16.2992	1,260,582,340	2018-08-31
1791	2018-09-17	205,264,482	0	16.2833	1,260,582,340	2018-08-31
1792	2018-09-14	205,264,482	0	16.2833	1,260,582,340	2018-08-31
1793	2018-09-13	205,264,482	573,500	16.2833	1,260,582,340	2018-08-31
1794	2018-09-12	204,690,982	0	16.2378	1,260,582,340	2018-08-31
1795	2018-09-11	204,690,982	50,000	16.2378	1,260,582,340	2018-08-31
1796	2018-09-10	204,640,982	110,000	16.2338	1,260,582,340	2018-08-31
1797	2018-09-07	204,530,982	559,500	16.2251	1,260,582,340	2018-08-31
1798	2018-09-06	203,971,482	240,000	16.1807	1,260,582,340	2018-08-31
1799	2018-09-05	203,731,482	4,293,000	16.1617	1,260,582,340	2018-08-31
1800	2018-09-04	199,438,482	73,000	15.8211	1,260,582,340	2018-08-31
1801	2018-09-03	199,365,482	-221,500	15.8153	1,260,582,340	2018-08-31
1802	2018-08-31	199,586,982	-1,700,000	15.8329	1,260,582,340	2018-08-31
1803	2018-08-30	201,286,982	0	15.9678	1,260,582,340	2018-07-31
1804	2018-08-29	201,286,982	-10,000	15.9678	1,260,582,340	2018-07-31
1805	2018-08-28	201,296,982	310,000	15.9686	1,260,582,340	2018-07-31
1806	2018-08-27	200,986,982	0	15.9440	1,260,582,340	2018-07-31
1807	2018-08-24	200,986,982	56,000	15.9440	1,260,582,340	2018-07-31
1808	2018-08-23	200,930,982	36,000	15.9395	1,260,582,340	2018-07-31
1809	2018-08-22	200,894,982	60,000	15.9367	1,260,582,340	2018-07-31
1810	2018-08-21	200,834,982	-130,000	15.9319	1,260,582,340	2018-07-31
1811	2018-08-20	200,964,982	0	15.9422	1,260,582,340	2018-07-31
1812	2018-08-17	200,964,982	0	15.9422	1,260,582,340	2018-07-31
1813	2018-08-16	200,964,982	-490,000	15.9422	1,260,582,340	2018-07-31
1814	2018-08-15	201,454,982	-740,000	15.9811	1,260,582,340	2018-07-31
1815	2018-08-14	202,194,982	-200,000	16.0398	1,260,582,340	2018-07-31
1816	2018-08-13	202,394,982	360,000	16.0557	1,260,582,340	2018-07-31
1817	2018-08-10	202,034,982	716,000	16.0271	1,260,582,340	2018-07-31
1818	2018-08-09	201,318,982	34,000	15.9703	1,260,582,340	2018-07-31
1819	2018-08-08	201,284,982	60,000	15.9676	1,260,582,340	2018-07-31
1820	2018-08-07	201,224,982	150,000	15.9629	1,260,582,340	2018-07-31
1821	2018-08-06	201,074,982	-88,000	15.9510	1,260,582,340	2018-07-31
1822	2018-08-03	201,162,982	-90,000	15.9579	1,260,582,340	2018-07-31
1823	2018-08-02	201,252,982	0	15.9651	1,260,582,340	2018-07-31
1824	2018-08-01	201,252,982	0	15.9651	1,260,582,340	2018-07-31
1825	2018-07-31	201,252,982	0	15.9651	1,260,582,340	2018-07-31
1826	2018-07-30	201,252,982	0	15.9651	1,260,582,340	2018-06-30
1827	2018-07-27	201,252,982	422,500	15.9651	1,260,582,340	2018-06-30
1828	2018-07-26	200,830,482	-11,474,000	15.9316	1,260,582,340	2018-06-30
1829	2018-07-25	212,304,482	-20,000	16.8418	1,260,582,340	2018-06-30
1830	2018-07-24	212,324,482	-1,000	16.8434	1,260,582,340	2018-06-30
1831	2018-07-23	212,325,482	-340,000	16.8434	1,260,582,340	2018-06-30
1832	2018-07-20	212,665,482	-20,000	16.8704	1,260,582,340	2018-06-30
1833	2018-07-19	212,685,482	30,000	16.8720	1,260,582,340	2018-06-30
1834	2018-07-18	212,655,482	327,500	16.8696	1,260,582,340	2018-06-30
1835	2018-07-17	212,327,982	9,833,000	16.8436	1,260,582,340	2018-06-30
1836	2018-07-16	202,494,982	0	16.0636	1,260,582,340	2018-06-30
1837	2018-07-13	202,494,982	-530,000	16.0636	1,260,582,340	2018-06-30
1838	2018-07-12	203,024,982	180,000	16.1057	1,260,582,340	2018-06-30
1839	2018-07-11	202,844,982	440,000	16.0914	1,260,582,340	2018-06-30
1840	2018-07-10	202,404,982	300,000	16.0565	1,260,582,340	2018-06-30
1841	2018-07-09	202,104,982	-230,000	16.0327	1,260,582,340	2018-06-30
1842	2018-07-06	202,334,982	-10,000	16.0509	1,260,582,340	2018-06-30
1843	2018-07-05	202,344,982	300,000	16.0517	1,260,582,340	2018-06-30
1844	2018-07-04	202,044,982	-12,000	16.0279	1,260,582,340	2018-06-30
1845	2018-07-03	202,056,982	-940,000	16.0289	1,260,582,340	2018-06-30
1846	2018-06-29	202,996,982	-500,000	16.1034	1,260,582,340	2018-05-31
1847	2018-06-28	203,496,982	-10,000	16.1431	1,260,582,340	2018-05-31
1848	2018-06-27	203,506,982	0	16.1439	1,260,582,340	2018-05-31
1849	2018-06-26	203,506,982	114,000	16.1439	1,260,582,340	2018-05-31
1850	2018-06-25	203,392,982	-200,000	16.1348	1,260,582,340	2018-05-31
1851	2018-06-22	203,592,982	-7,065,000	16.1507	1,260,582,340	2018-05-31
1852	2018-06-21	210,657,982	138,000	16.7112	1,260,582,340	2018-05-31
1853	2018-06-20	210,519,982	200,000	16.7002	1,260,582,340	2018-05-31
1854	2018-06-19	210,319,982	100,000	16.6844	1,260,582,340	2018-05-31
1855	2018-06-15	210,219,982	536,000	16.6764	1,260,582,340	2018-05-31
1856	2018-06-14	209,683,982	0	16.6339	1,260,582,340	2018-05-31
1857	2018-06-13	209,683,982	-2,402,000	16.6339	1,260,582,340	2018-05-31
1858	2018-06-12	212,085,982	-430,000	16.8244	1,260,582,340	2018-05-31
1859	2018-06-11	212,515,982	-37,000	16.8586	1,260,582,340	2018-05-31
1860	2018-06-08	212,552,982	-1,000	16.8615	1,260,582,340	2018-05-31
1861	2018-06-07	212,553,982	145,500	16.8616	1,260,582,340	2018-05-31
1862	2018-06-06	212,408,482	-94,000	16.8500	1,260,582,340	2018-05-31
1863	2018-06-05	212,502,482	-8,471,000	16.8575	1,260,582,340	2018-05-31
1864	2018-06-04	220,973,482	-17,711,500	17.5295	1,260,582,340	2018-05-31
1865	2018-06-01	238,684,982	-80,000	18.9345	1,260,582,340	2018-05-31
1866	2018-05-31	238,764,982	-272,500	18.9408	1,260,582,340	2018-05-31
1867	2018-05-30	239,037,482	-155,000	18.9625	1,260,582,340	2018-04-30
1868	2018-05-29	239,192,482	0	18.9748	1,260,582,340	2018-04-30
1869	2018-05-28	239,192,482	-20,035,000	18.9748	1,260,582,340	2018-04-30
1870	2018-05-25	259,227,482	0	20.5641	1,260,582,340	2018-04-30
1871	2018-05-24	259,227,482	-44,000	20.5641	1,260,582,340	2018-04-30
1872	2018-05-23	259,271,482	21,000	20.5676	1,260,582,340	2018-04-30
1873	2018-05-21	259,250,482	-150,000	20.5659	1,260,582,340	2018-04-30
1874	2018-05-18	259,400,482	1,050,000	20.5778	1,260,582,340	2018-04-30
1875	2018-05-17	258,350,482	-50,000	20.4945	1,260,582,340	2018-04-30
1876	2018-05-16	258,400,482	300,000	20.4985	1,260,582,340	2018-04-30
1877	2018-05-15	258,100,482	39,651,000	20.4747	1,260,582,340	2018-04-30
1878	2018-05-14	218,449,482	-851,000	17.3293	1,260,582,340	2018-04-30
1879	2018-05-11	219,300,482	-329,000	17.3968	1,260,582,340	2018-04-30
1880	2018-05-10	219,629,482	-520,000	17.4229	1,260,582,340	2018-04-30
1881	2018-05-09	220,149,482	-890,000	17.4641	1,260,582,340	2018-04-30
1882	2018-05-08	221,039,482	-3,610,000	17.5347	1,260,582,340	2018-04-30
1883	2018-05-07	224,649,482	80,000	17.8211	1,260,582,340	2018-04-30
1884	2018-05-04	224,569,482	-860,000	17.8147	1,260,582,340	2018-04-30
1885	2018-05-03	225,429,482	-360,000	17.8830	1,260,582,340	2018-04-30
1886	2018-05-02	225,789,482	-140,000	17.9115	1,260,582,340	2018-04-30
1887	2018-04-30	225,929,482	0	17.9226	1,260,582,340	2018-04-30
1888	2018-04-27	225,929,482	0	17.9226	1,260,582,340	2018-03-31
1889	2018-04-26	225,929,482	68,000	17.9226	1,260,582,340	2018-03-31
1890	2018-04-25	225,861,482	0	17.9172	1,260,582,340	2018-03-31
1891	2018-04-24	225,861,482	0	17.9172	1,260,582,340	2018-03-31
1892	2018-04-23	225,861,482	-60,000	17.9172	1,260,582,340	2018-03-31
1893	2018-04-20	225,921,482	0	17.9220	1,260,582,340	2018-03-31
1894	2018-04-19	225,921,482	-100,500	17.9220	1,260,582,340	2018-03-31
1895	2018-04-18	226,021,982	-2,341,000	17.9300	1,260,582,340	2018-03-31
1896	2018-04-17	228,362,982	-8,000	18.1157	1,260,582,340	2018-03-31
1897	2018-04-16	228,370,982	-350,000	18.1163	1,260,582,340	2018-03-31
1898	2018-04-13	228,720,982	569,000	18.1441	1,260,582,340	2018-03-31
1899	2018-04-12	228,151,982	-170,000	18.0989	1,260,582,340	2018-03-31
1900	2018-04-11	228,321,982	40,000	18.1124	1,260,582,340	2018-03-31
1901	2018-04-10	228,281,982	-1,491,500	18.1092	1,260,582,340	2018-03-31
1902	2018-04-09	229,773,482	-550,000	18.2276	1,260,582,340	2018-03-31
1903	2018-04-06	230,323,482	-2,040,000	18.2712	1,260,582,340	2018-03-31
1904	2018-04-04	232,363,482	-80,000	18.4330	1,260,582,340	2018-03-31
1905	2018-04-03	232,443,482	0	18.4394	1,260,582,340	2018-03-31
1906	2018-03-29	232,443,482	90,000	18.4394	1,260,582,340	2018-02-28
1907	2018-03-28	232,353,482	-139,000	18.4322	1,260,582,340	2018-02-28
1908	2018-03-27	232,492,482	0	18.4433	1,260,582,340	2018-02-28
1909	2018-03-26	232,492,482	150,000	18.4433	1,260,582,340	2018-02-28
1910	2018-03-23	232,342,482	19,000	18.4314	1,260,582,340	2018-02-28
1911	2018-03-22	232,323,482	0	18.4299	1,260,582,340	2018-02-28
1912	2018-03-21	232,323,482	218,000	18.4299	1,260,582,340	2018-02-28
1913	2018-03-20	232,105,482	31,500	18.4126	1,260,582,340	2018-02-28
1914	2018-03-19	232,073,982	-3,000	18.4101	1,260,582,340	2018-02-28
1915	2018-03-16	232,076,982	-100,000	18.4103	1,260,582,340	2018-02-28
1916	2018-03-15	232,176,982	-29,000	18.4182	1,260,582,340	2018-02-28
1917	2018-03-14	232,205,982	0	18.4205	1,260,582,340	2018-02-28
1918	2018-03-13	232,205,982	-362,000	18.4205	1,260,582,340	2018-02-28
1919	2018-03-12	232,567,982	0	18.4492	1,260,582,340	2018-02-28
1920	2018-03-09	232,567,982	-40,000	18.4492	1,260,582,340	2018-02-28
1921	2018-03-08	232,607,982	-30,000	18.4524	1,260,582,340	2018-02-28
1922	2018-03-07	232,637,982	-341,500	18.4548	1,260,582,340	2018-02-28
1923	2018-03-06	232,979,482	-80,000	18.4819	1,260,582,340	2018-02-28
1924	2018-03-05	233,059,482	90,000	18.4882	1,260,582,340	2018-02-28
1925	2018-03-02	232,969,482	130,000	18.4811	1,260,582,340	2018-02-28
1926	2018-03-01	232,839,482	-25,000	18.4708	1,260,582,340	2018-02-28
1927	2018-02-28	232,864,482	35,500	18.4728	1,260,582,340	2018-02-28
1928	2018-02-27	232,828,982	240,000	18.4700	1,260,582,340	2018-01-31
1929	2018-02-26	232,588,982	50,000	18.4509	1,260,582,340	2018-01-31
1930	2018-02-23	232,538,982	-60,000	18.4469	1,260,582,340	2018-01-31
1931	2018-02-22	232,598,982	0	18.4517	1,260,582,340	2018-01-31
1932	2018-02-21	232,598,982	-320,000	18.4517	1,260,582,340	2018-01-31
1933	2018-02-20	232,918,982	-10,000	18.4771	1,260,582,340	2018-01-31
1934	2018-02-15	232,928,982	0	18.4779	1,260,582,340	2018-01-31
1935	2018-02-14	232,928,982	-50,000	18.4779	1,260,582,340	2018-01-31
1936	2018-02-13	232,978,982	-50,000	18.4819	1,260,582,340	2018-01-31
1937	2018-02-12	233,028,982	225,000	18.4858	1,260,582,340	2018-01-31
1938	2018-02-09	232,803,982	-152,000	18.4680	1,260,582,340	2018-01-31
1939	2018-02-08	232,955,982	-162,000	18.4800	1,260,582,340	2018-01-31
1940	2018-02-07	233,117,982	-310,000	18.4929	1,260,582,340	2018-01-31
1941	2018-02-06	233,427,982	0	18.5175	1,260,582,340	2018-01-31
1942	2018-02-05	233,427,982	145,000	18.5175	1,260,582,340	2018-01-31
1943	2018-02-02	233,282,982	-65,000	18.5060	1,260,582,340	2018-01-31
1944	2018-02-01	233,347,982	42,000	18.5111	1,260,582,340	2018-01-31
1945	2018-01-31	233,305,982	-185,500	18.5078	1,260,582,340	2018-01-31
1946	2018-01-30	233,491,482	-1,760,000	18.5225	1,260,582,340	2017-12-31
1947	2018-01-29	235,251,482	590,000	18.6621	1,260,582,340	2017-12-31
1948	2018-01-26	234,661,482	549,000	18.6153	1,260,582,340	2017-12-31
1949	2018-01-25	234,112,482	848,500	18.5718	1,260,582,340	2017-12-31
1950	2018-01-24	233,263,982	-1,146,000	18.5045	1,260,582,340	2017-12-31
1951	2018-01-23	234,409,982	-400,000	18.5954	1,260,582,340	2017-12-31
1952	2018-01-22	234,809,982	137,500	18.6271	1,260,582,340	2017-12-31
1953	2018-01-19	234,672,482	-40,000	18.6162	1,260,582,340	2017-12-31
1954	2018-01-18	234,712,482	-241,000	18.6194	1,260,582,340	2017-12-31
1955	2018-01-17	234,953,482	-107,500	18.6385	1,260,582,340	2017-12-31
1956	2018-01-16	235,060,982	-34,500	18.6470	1,260,582,340	2017-12-31
1957	2018-01-15	235,095,482	-30,000	18.6498	1,260,582,340	2017-12-31
1958	2018-01-12	235,125,482	1,110,000	18.6521	1,260,582,340	2017-12-31
1959	2018-01-11	234,015,482	-10,000	18.5641	1,260,582,340	2017-12-31
1960	2018-01-10	234,025,482	280,000	18.5649	1,260,582,340	2017-12-31
1961	2018-01-09	233,745,482	120,000	18.5427	1,260,582,340	2017-12-31
1962	2018-01-08	233,625,482	-250,000	18.5331	1,260,582,340	2017-12-31
1963	2018-01-05	233,875,482	785,500	18.5530	1,260,582,340	2017-12-31
1964	2018-01-04	233,089,982	60,500	18.4907	1,260,582,340	2017-12-31
1965	2018-01-03	233,029,482	199,000	18.4859	1,260,582,340	2017-12-31
1966	2018-01-02	232,830,482	-73,000	18.4701	1,260,582,340	2017-12-31
1967	2017-12-29	232,903,482	190,000	18.4759	1,260,582,340	2017-11-30
1968	2017-12-28	232,713,482	-260,000	18.4608	1,260,582,340	2017-11-30
1969	2017-12-27	232,973,482	-1,230,000	18.4814	1,260,582,340	2017-11-30
1970	2017-12-22	234,203,482	785,000	18.5790	1,260,582,340	2017-11-30
1971	2017-12-21	233,418,482	1,525,500	18.5167	1,260,582,340	2017-11-30
1972	2017-12-20	231,892,982	930,000	18.3957	1,260,582,340	2017-11-30
1973	2017-12-19	230,962,982	182,000	18.3219	1,260,582,340	2017-11-30
1974	2017-12-18	230,780,982	139,000	18.3075	1,260,582,340	2017-11-30
1975	2017-12-15	230,641,982	1,289,000	18.2965	1,260,582,340	2017-11-30
1976	2017-12-14	229,352,982	358,000	18.1942	1,260,582,340	2017-11-30
1977	2017-12-13	228,994,982	652,500	18.1658	1,260,582,340	2017-11-30
1978	2017-12-12	228,342,482	425,000	18.1140	1,260,582,340	2017-11-30
1979	2017-12-11	227,917,482	370,000	18.0803	1,260,582,340	2017-11-30
1980	2017-12-08	227,547,482	334,000	18.0510	1,260,582,340	2017-11-30
1981	2017-12-07	227,213,482	165,000	18.0245	1,260,582,340	2017-11-30
1982	2017-12-06	227,048,482	-125,000	18.0114	1,260,582,340	2017-11-30
1983	2017-12-05	227,173,482	290,000	18.0213	1,260,582,340	2017-11-30
1984	2017-12-04	226,883,482	606,000	17.9983	1,260,582,340	2017-11-30
1985	2017-12-01	226,277,482	607,500	17.9502	1,260,582,340	2017-11-30
1986	2017-11-30	225,669,982	260,000	17.9020	1,260,582,340	2017-11-30
1987	2017-11-29	225,409,982	-770,000	17.8814	1,260,582,340	2017-10-31
1988	2017-11-28	226,179,982	40,000	17.9425	1,260,582,340	2017-10-31
1989	2017-11-27	226,139,982	59,000	17.9393	1,260,582,340	2017-10-31
1990	2017-11-24	226,080,982	-24,000	17.9346	1,260,582,340	2017-10-31
1991	2017-11-23	226,104,982	-960,000	17.9366	1,260,582,340	2017-10-31
1992	2017-11-22	227,064,982	191,500	18.0127	1,260,582,340	2017-10-31
1993	2017-11-21	226,873,482	-121,500	17.9975	1,260,582,340	2017-10-31
1994	2017-11-20	226,994,982	970,000	18.0072	1,260,582,340	2017-10-31
1995	2017-11-17	226,024,982	-492,000	17.9302	1,260,582,340	2017-10-31
1996	2017-11-16	226,516,982	197,500	17.9692	1,260,582,340	2017-10-31
1997	2017-11-15	226,319,482	200,000	17.9536	1,260,582,340	2017-10-31
1998	2017-11-14	226,119,482	-66,000	17.9377	1,260,582,340	2017-10-31
1999	2017-11-13	226,185,482	-830,000	17.9429	1,260,582,340	2017-10-31
2000	2017-11-10	227,015,482	-7,082,000	18.0088	1,260,582,340	2017-10-31
2001	2017-11-09	234,097,482	55,000	18.5706	1,260,582,340	2017-10-31
2002	2017-11-08	234,042,482	-70,000	18.5662	1,260,582,340	2017-10-31
2003	2017-11-07	234,112,482	70,000	18.5718	1,260,582,340	2017-10-31
2004	2017-11-06	234,042,482	-350,000	18.5662	1,260,582,340	2017-10-31
2005	2017-11-03	234,392,482	-210,000	18.5940	1,260,582,340	2017-10-31
2006	2017-11-02	234,602,482	640,000	18.6106	1,260,582,340	2017-10-31
2007	2017-11-01	233,962,482	450,000	18.5599	1,260,582,340	2017-10-31
2008	2017-10-31	233,512,482	-4,120,000	18.5242	1,260,582,340	2017-10-31
2009	2017-10-30	237,632,482	-346,000	18.8510	1,260,582,340	2017-09-30
2010	2017-10-27	237,978,482	-108,000	18.8785	1,260,582,340	2017-09-30
2011	2017-10-26	238,086,482	-150,000	18.8870	1,260,582,340	2017-09-30
2012	2017-10-25	238,236,482	137,500	18.8989	1,260,582,340	2017-09-30
2013	2017-10-24	238,098,982	580,000	18.8880	1,260,582,340	2017-09-30
2014	2017-10-23	237,518,982	82,500	18.8420	1,260,582,340	2017-09-30
2015	2017-10-20	237,436,482	0	18.8355	1,260,582,340	2017-09-30
2016	2017-10-19	237,436,482	0	18.8355	1,260,582,340	2017-09-30
2017	2017-10-18	237,436,482	910,000	18.8355	1,260,582,340	2017-09-30
2018	2017-10-17	236,526,482	520,000	18.7633	1,260,582,340	2017-09-30
2019	2017-10-16	236,006,482	165,000	18.7220	1,260,582,340	2017-09-30
2020	2017-10-13	235,841,482	349,000	18.7089	1,260,582,340	2017-09-30
2021	2017-10-12	235,492,482	129,000	18.6812	1,260,582,340	2017-09-30
2022	2017-10-11	235,363,482	-9,500	18.6710	1,260,582,340	2017-09-30
2023	2017-10-10	235,372,982	70,000	18.6718	1,260,582,340	2017-09-30
2024	2017-10-09	235,302,982	-240,000	18.6662	1,260,582,340	2017-09-30
2025	2017-10-06	235,542,982	210,000	18.6853	1,260,582,340	2017-09-30
2026	2017-10-04	235,332,982	750,500	18.6686	1,260,582,340	2017-09-30
2027	2017-10-03	234,582,482	720,000	18.6091	1,260,582,340	2017-09-30
2028	2017-09-29	233,862,482	-486,000	18.5519	1,260,582,340	2017-08-31
2029	2017-09-28	234,348,482	499,500	18.5905	1,260,582,340	2017-08-31
2030	2017-09-27	233,848,982	-240,000	18.5509	1,260,582,340	2017-08-31
2031	2017-09-26	234,088,982	194,000	18.5699	1,260,582,340	2017-08-31
2032	2017-09-25	233,894,982	-760,750	18.5545	1,260,582,340	2017-08-31
2033	2017-09-22	234,655,732	30,000	18.6149	1,260,582,340	2017-08-31
2034	2017-09-21	234,625,732	-220,000	18.6125	1,260,582,340	2017-08-31
2035	2017-09-20	234,845,732	-11,500	18.6299	1,260,582,340	2017-08-31
2036	2017-09-19	234,857,232	-320,000	18.6309	1,260,582,340	2017-08-31
2037	2017-09-18	235,177,232	-826,000	18.6562	1,260,582,340	2017-08-31
2038	2017-09-15	236,003,232	-3,522,000	18.7218	1,260,582,340	2017-08-31
2039	2017-09-14	239,525,232	185,000	19.0012	1,260,582,340	2017-08-31
2040	2017-09-13	239,340,232	-270,000	18.9865	1,260,582,340	2017-08-31
2041	2017-09-12	239,610,232	-491,000	19.0079	1,260,582,340	2017-08-31
2042	2017-09-11	240,101,232	-100,000	19.0469	1,260,582,340	2017-08-31
2043	2017-09-08	240,201,232	145,000	19.0548	1,260,582,340	2017-08-31
2044	2017-09-07	240,056,232	-310,000	19.0433	1,260,582,340	2017-08-31
2045	2017-09-06	240,366,232	765,000	19.0679	1,260,582,340	2017-08-31
2046	2017-09-05	239,601,232	-574,500	19.0072	1,260,582,340	2017-08-31
2047	2017-09-04	240,175,732	-77,000	19.0528	1,260,582,340	2017-08-31
2048	2017-09-01	240,252,732	0	19.0589	1,260,582,340	2017-08-31
2049	2017-08-31	240,252,732	22,500	19.0589	1,260,582,340	2017-08-31
2050	2017-08-30	240,230,232	-170,000	19.0571	1,260,582,340	2017-07-31
2051	2017-08-29	240,400,232	89,000	19.0706	1,260,582,340	2017-07-31
2052	2017-08-28	240,311,232	220,000	19.0635	1,260,582,340	2017-07-31
2053	2017-08-25	240,091,232	170,000	19.0461	1,260,582,340	2017-07-31
2054	2017-08-24	239,921,232	-286,000	19.0326	1,260,582,340	2017-07-31
2055	2017-08-23	240,207,232	0	19.0553	1,260,582,340	2017-07-31
2056	2017-08-22	240,207,232	-382,000	19.0553	1,260,582,340	2017-07-31
2057	2017-08-21	240,589,232	310,000	19.0856	1,260,582,340	2017-07-31
2058	2017-08-18	240,279,232	140,000	19.0610	1,260,582,340	2017-07-31
2059	2017-08-17	240,139,232	130,000	19.0499	1,260,582,340	2017-07-31
2060	2017-08-16	240,009,232	-1,670,000	19.0396	1,260,582,340	2017-07-31
2061	2017-08-15	241,679,232	675,000	19.1720	1,260,582,340	2017-07-31
2062	2017-08-14	241,004,232	-188,000	19.1185	1,260,582,340	2017-07-31
2063	2017-08-11	241,192,232	-160,000	19.1334	1,260,582,340	2017-07-31
2064	2017-08-10	241,352,232	310,000	19.1461	1,260,582,340	2017-07-31
2065	2017-08-09	241,042,232	438,000	19.1215	1,260,582,340	2017-07-31
2066	2017-08-08	240,604,232	1,328,000	19.0868	1,260,582,340	2017-07-31
2067	2017-08-07	239,276,232	-180,000	18.9814	1,260,582,340	2017-07-31
2068	2017-08-04	239,456,232	950,000	18.9957	1,260,582,340	2017-07-31
2069	2017-08-03	238,506,232	522,000	18.9203	1,260,582,340	2017-07-31
2070	2017-08-02	237,984,232	342,500	18.8789	1,260,582,340	2017-07-31
2071	2017-08-01	237,641,732	-190,000	18.8517	1,260,582,340	2017-07-31
2072	2017-07-31	237,831,732	774,000	18.8668	1,260,582,340	2017-07-31
2073	2017-07-28	237,057,732	430,000	18.8054	1,260,582,340	2017-06-30
2074	2017-07-27	236,627,732	680,000	18.7713	1,260,582,340	2017-06-30
2075	2017-07-26	235,947,732	1,550,000	18.7174	1,260,582,340	2017-06-30
2076	2017-07-25	234,397,732	10,000	18.5944	1,260,582,340	2017-06-30
2077	2017-07-24	234,387,732	1,240,000	18.5936	1,260,582,340	2017-06-30
2078	2017-07-21	233,147,732	1,220,000	18.4952	1,260,582,340	2017-06-30
2079	2017-07-20	231,927,732	-50,000	18.3985	1,260,582,340	2017-06-30
2080	2017-07-19	231,977,732	861,000	18.4024	1,260,582,340	2017-06-30
2081	2017-07-18	231,116,732	680,000	18.3341	1,260,582,340	2017-06-30
2082	2017-07-17	230,436,732	480,000	18.2802	1,260,582,340	2017-06-30
2083	2017-07-14	229,956,732	1,150,000	18.2421	1,260,582,340	2017-06-30
2084	2017-07-13	228,806,732	6,530,000	18.1509	1,260,582,340	2017-06-30
2085	2017-07-12	222,276,732	8,688,000	17.6329	1,260,582,340	2017-06-30
2086	2017-07-11	213,588,732	560,000	16.9437	1,260,582,340	2017-06-30
2087	2017-07-10	213,028,732	-2,741,000	16.8992	1,260,582,340	2017-06-30
2088	2017-07-07	215,769,732	-2,939,000	17.1167	1,260,582,340	2017-06-30
2089	2017-07-06	218,708,732	735,000	17.3498	1,260,582,340	2017-06-30
2090	2017-07-05	217,973,732	-100,000	17.2915	1,260,582,340	2017-06-30
2091	2017-07-04	218,073,732	-70,000	17.2994	1,260,582,340	2017-06-30
2092	2017-07-03	218,143,732	293,500	17.3050	1,260,582,340	2017-06-30
2093	2017-06-30	217,850,232	-160,000	17.2817	1,260,582,340	2017-06-30
2094	2017-06-29	218,010,232	-1,502,000	17.2944	1,260,582,340	2017-05-31
2095	2017-06-28	219,512,232	2,453,000	17.4136	1,260,582,340	2017-05-31
2096	2017-06-27	217,059,232	-4,090,000	17.2190	1,260,582,340	2017-05-31
2097	2017-06-26	221,149,232	-2,792,500	17.5434	1,260,582,340	2017-05-31
2098	2017-06-23	223,941,732	1,441,500	17.7649	1,260,582,340	2017-05-31
2099	2017-06-22	222,500,232	359,000	17.6506	1,260,582,340	2017-05-31
2100	2017-06-21	222,141,232	2,964,000	17.6221	1,260,582,340	2017-05-31
2101	2017-06-20	219,177,232	2,086,000	17.3870	1,260,582,340	2017-05-31
2102	2017-06-19	217,091,232	-205,500	17.2215	1,260,582,340	2017-05-31
2103	2017-06-16	217,296,732	744,000	17.2378	1,260,582,340	2017-05-31
2104	2017-06-15	216,552,732	-2,520,000	17.1788	1,260,582,340	2017-05-31
2105	2017-06-14	219,072,732	1,247,500	17.3787	1,260,582,340	2017-05-31
2106	2017-06-13	217,825,232	-810,000	17.2797	1,260,582,340	2017-05-31
2107	2017-06-12	218,635,232	-310,000	17.3440	1,260,582,340	2017-05-31
2108	2017-06-09	218,945,232	-10,000	17.3686	1,260,582,340	2017-05-31
2109	2017-06-08	218,955,232	-111,000	17.3694	1,260,582,340	2017-05-31
2110	2017-06-07	219,066,232	-270,000	17.3782	1,260,582,340	2017-05-31
2111	2017-06-06	219,336,232	-25,000	17.3996	1,260,582,340	2017-05-31
2112	2017-06-05	219,361,232	530,000	17.4016	1,260,582,340	2017-05-31
2113	2017-06-02	218,831,232	-531,000	17.3595	1,260,582,340	2017-05-31
2114	2017-06-01	219,362,232	-190,000	17.4017	1,260,582,340	2017-05-31
2115	2017-05-31	219,552,232	198,500	17.4167	1,260,582,340	2017-05-31
2116	2017-05-29	219,353,732	100,000	17.4010	1,260,582,340	2017-04-30
2117	2017-05-26	219,253,732	-180,000	17.3931	1,260,582,340	2017-04-30
2118	2017-05-25	219,433,732	420,000	17.4073	1,260,582,340	2017-04-30
2119	2017-05-24	219,013,732	-110,000	17.3740	1,260,582,340	2017-04-30
2120	2017-05-23	219,123,732	-740,000	17.3827	1,260,582,340	2017-04-30
2121	2017-05-22	219,863,732	4,909,000	17.4414	1,260,582,340	2017-04-30
2122	2017-05-19	214,954,732	-140,000	17.0520	1,260,582,340	2017-04-30
2123	2017-05-18	215,094,732	-790,500	17.0631	1,260,582,340	2017-04-30
2124	2017-05-17	215,885,232	-60,000	17.1258	1,260,582,340	2017-04-30
2125	2017-05-16	215,945,232	-1,943,000	17.1306	1,260,582,340	2017-04-30
2126	2017-05-15	217,888,232	540,500	17.2847	1,260,582,340	2017-04-30
2127	2017-05-12	217,347,732	-1,050,000	17.2419	1,260,582,340	2017-04-30
2128	2017-05-11	218,397,732	65,000	17.3251	1,260,582,340	2017-04-30
2129	2017-05-10	218,332,732	-182,000	17.3200	1,260,582,340	2017-04-30
2130	2017-05-09	218,514,732	641,500	17.3344	1,260,582,340	2017-04-30
2131	2017-05-08	217,873,232	-363,500	17.2835	1,260,582,340	2017-04-30
2132	2017-05-05	218,236,732	-61,000	17.3124	1,260,582,340	2017-04-30
2133	2017-05-04	218,297,732	-740,000	17.3172	1,260,582,340	2017-04-30
2134	2017-05-02	219,037,732	-3,174,000	17.3759	1,260,582,340	2017-04-30
2135	2017-04-28	222,211,732	1,141,000	17.6277	1,260,582,340	2017-03-31
2136	2017-04-27	221,070,732	1,520,880	17.5372	1,260,582,340	2017-03-31
2137	2017-04-26	219,549,852	1,201,000	17.4165	1,260,582,340	2017-03-31
2138	2017-04-25	218,348,852	-1,338,000	17.3213	1,260,582,340	2017-03-31
2139	2017-04-24	219,686,852	-1,351,000	17.4274	1,260,582,340	2017-03-31
2140	2017-04-21	221,037,852	-492,500	17.5346	1,260,582,340	2017-03-31
2141	2017-04-20	221,530,352	-2,604,000	17.5737	1,260,582,340	2017-03-31
2142	2017-04-19	224,134,352	-81,500	17.7802	1,260,582,340	2017-03-31
2143	2017-04-18	224,215,852	-631,000	17.7867	1,260,582,340	2017-03-31
2144	2017-04-13	224,846,852	14,998,000	17.8367	1,260,582,340	2017-03-31
2145	2017-04-12	209,848,852	-495,000	16.6470	1,260,582,340	2017-03-31
2146	2017-04-11	210,343,852	-1,020,000	16.6862	1,260,582,340	2017-03-31
2147	2017-04-10	211,363,852	-112,000	16.7672	1,260,582,340	2017-03-31
2148	2017-04-07	211,475,852	906,765	16.7760	1,260,582,340	2017-03-31
2149	2017-04-06	210,569,087	298,000	16.7041	1,260,582,340	2017-03-31
2150	2017-04-05	210,271,087	-340,000	16.6805	1,260,582,340	2017-03-31
2151	2017-04-03	210,611,087	-4,704,500	16.7074	1,260,582,340	2017-03-31
2152	2017-03-31	215,315,587	-635,500	17.0806	1,260,582,340	2017-03-31
2153	2017-03-30	215,951,087	-658,000	17.1311	1,260,582,340	2017-02-28
2154	2017-03-29	216,609,087	3,454,000	17.1833	1,260,582,340	2017-02-28
2155	2017-03-28	213,155,087	330,000	16.9093	1,260,582,340	2017-02-28
2156	2017-03-27	212,825,087	402,000	16.8831	1,260,582,340	2017-02-28
2157	2017-03-24	212,423,087	-140,000	16.8512	1,260,582,340	2017-02-28
2158	2017-03-23	212,563,087	12,500	16.8623	1,260,582,340	2017-02-28
2159	2017-03-22	212,550,587	4,239,000	16.8613	1,260,582,340	2017-02-28
2160	2017-03-21	208,311,587	-1,985,000	16.5250	1,260,582,340	2017-02-28
2161	2017-03-20	210,296,587	300,000	16.6825	1,260,582,340	2017-02-28
2162	2017-03-17	209,996,587	30,300,000	16.6587	1,260,582,340	2017-02-28
2163	2017-03-16	179,696,587	-1,495,000	14.2550	1,260,582,340	2017-02-28
2164	2017-03-15	181,191,587	-2,800,000	14.3736	1,260,582,340	2017-02-28
2165	2017-03-14	183,991,587	-1,346,500	14.5958	1,260,582,340	2017-02-28
2166	2017-03-13	185,338,087	172,000	14.7026	1,260,582,340	2017-02-28
2167	2017-03-10	185,166,087	40,000	14.6889	1,260,582,340	2017-02-28
2168	2017-03-09	185,126,087	-459,500	14.6858	1,260,582,340	2017-02-28
2169	2017-03-08	185,585,587	-47,765	14.7222	1,260,582,340	2017-02-28
2170	2017-03-07	185,633,352	-1,415,500	14.7260	1,260,582,340	2017-02-28
2171	2017-03-06	187,048,852	-411,000	14.8383	1,260,582,340	2017-02-28
2172	2017-03-03	187,459,852	-3,909,000	14.8709	1,260,582,340	2017-02-28
2173	2017-03-02	191,368,852	-5,538,000	15.1810	1,260,582,340	2017-02-28
2174	2017-03-01	196,906,852	-1,241,500	15.6203	1,260,582,340	2017-02-28
2175	2017-02-28	198,148,352	-300,000	15.7188	1,260,582,340	2017-02-28
2176	2017-02-27	198,448,352	390,000	15.7426	1,260,582,340	2017-02-20
2177	2017-02-24	198,058,352	-60,000	15.7117	1,260,582,340	2017-02-20
2178	2017-02-23	198,118,352	-130,000	15.7164	1,260,582,340	2017-02-20
2179	2017-02-22	198,248,352	-186,500	15.7267	1,260,582,340	2017-02-20
2180	2017-02-21	198,434,852	-282,750	15.7415	1,260,582,340	2017-02-20
2181	2017-02-20	198,717,602	-500,500	15.7640	1,260,582,340	2017-02-20
2182	2017-02-17	199,218,102	74,000	18.9643	1,050,492,340	2017-01-31
2183	2017-02-16	199,144,102	60,000	18.9572	1,050,492,340	2017-01-31
2184	2017-02-15	199,084,102	70,000	18.9515	1,050,492,340	2017-01-31
2185	2017-02-14	199,014,102	88,000	18.9448	1,050,492,340	2017-01-31
2186	2017-02-13	198,926,102	2,388,000	18.9365	1,050,492,340	2017-01-31
2187	2017-02-10	196,538,102	190,000	18.7091	1,050,492,340	2017-01-31
2188	2017-02-09	196,348,102	193,000	18.6911	1,050,492,340	2017-01-31
2189	2017-02-08	196,155,102	-1,628,000	18.6727	1,050,492,340	2017-01-31
2190	2017-02-07	197,783,102	-20,000	18.8277	1,050,492,340	2017-01-31
2191	2017-02-06	197,803,102	40,000	18.8296	1,050,492,340	2017-01-31
2192	2017-02-03	197,763,102	-510,000	18.8258	1,050,492,340	2017-01-31
2193	2017-02-02	198,273,102	-3,000	18.8743	1,050,492,340	2017-01-31
2194	2017-02-01	198,276,102	84,000	18.8746	1,050,492,340	2017-01-31
2195	2017-01-27	198,192,102	0	18.8666	1,050,492,340	2016-12-31
2196	2017-01-26	198,192,102	67,000	18.8666	1,050,492,340	2016-12-31
2197	2017-01-25	198,125,102	-520,000	18.8602	1,050,492,340	2016-12-31
2198	2017-01-24	198,645,102	800,000	18.9097	1,050,492,340	2016-12-31
2199	2017-01-23	197,845,102	9,000	18.8336	1,050,492,340	2016-12-31
2200	2017-01-20	197,836,102	-112,000	18.8327	1,050,492,340	2016-12-31
2201	2017-01-19	197,948,102	280,000	18.8434	1,050,492,340	2016-12-31
2202	2017-01-18	197,668,102	278,000	18.8167	1,050,492,340	2016-12-31
2203	2017-01-17	197,390,102	-51,000	18.7902	1,050,492,340	2016-12-31
2204	2017-01-16	197,441,102	80,000	18.7951	1,050,492,340	2016-12-31
2205	2017-01-13	197,361,102	90,000	18.7875	1,050,492,340	2016-12-31
2206	2017-01-12	197,271,102	0	18.7789	1,050,492,340	2016-12-31
2207	2017-01-11	197,271,102	-127,000	18.7789	1,050,492,340	2016-12-31
2208	2017-01-10	197,398,102	0	18.7910	1,050,492,340	2016-12-31
2209	2017-01-09	197,398,102	-1,000	18.7910	1,050,492,340	2016-12-31
2210	2017-01-06	197,399,102	0	18.7911	1,050,492,340	2016-12-31
2211	2017-01-05	197,399,102	67,500	18.7911	1,050,492,340	2016-12-31
2212	2017-01-04	197,331,602	-30,000	18.7847	1,050,492,340	2016-12-31
2213	2017-01-03	197,361,602	121,000	18.7875	1,050,492,340	2016-12-31
2214	2016-12-30	197,240,602	-70,000	18.7760	1,050,492,340	2016-12-16
2215	2016-12-29	197,310,602	150,000	18.7827	1,050,492,340	2016-12-16
2216	2016-12-28	197,160,602	600,000	18.7684	1,050,492,340	2016-12-16
2217	2016-12-23	196,560,602	140,000	18.7113	1,050,492,340	2016-12-16
2218	2016-12-22	196,420,602	190,000	18.6980	1,050,492,340	2016-12-16
2219	2016-12-21	196,230,602	397,000	18.6799	1,050,492,340	2016-12-16
2220	2016-12-20	195,833,602	-110,000	18.6421	1,050,492,340	2016-12-16
2221	2016-12-19	195,943,602	-181,500	18.6525	1,050,492,340	2016-12-16
2222	2016-12-16	196,125,102	-240,500	18.6698	1,050,492,340	2016-12-16
2223	2016-12-15	196,365,602	790,000	22.7275	864,000,000	2016-11-30
2224	2016-12-14	195,575,602	-228,000	22.6361	864,000,000	2016-11-30
2225	2016-12-13	195,803,602	-12,500	22.6625	864,000,000	2016-11-30
2226	2016-12-12	195,816,102	-79,000	22.6639	864,000,000	2016-11-30
2227	2016-12-09	195,895,102	-282,000	22.6730	864,000,000	2016-11-30
2228	2016-12-08	196,177,102	740,000	22.7057	864,000,000	2016-11-30
2229	2016-12-07	195,437,102	50,000	22.6200	864,000,000	2016-11-30
2230	2016-12-06	195,387,102	-863,000	22.6142	864,000,000	2016-11-30
2231	2016-12-05	196,250,102	-1,120,685	22.7141	864,000,000	2016-11-30
2232	2016-12-02	197,370,787	605,500	22.8438	864,000,000	2016-11-30
2233	2016-12-01	196,765,287	-33,000	22.7738	864,000,000	2016-11-30
2234	2016-11-30	196,798,287	880,000	22.7776	864,000,000	2016-11-30
2235	2016-11-29	195,918,287	-200,000	22.6757	864,000,000	2016-10-31
2236	2016-11-28	196,118,287	197,000	22.6989	864,000,000	2016-10-31
2237	2016-11-25	195,921,287	-197,000	22.6761	864,000,000	2016-10-31
2238	2016-11-24	196,118,287	-595,000	22.6989	864,000,000	2016-10-31
2239	2016-11-23	196,713,287	290,000	22.7677	864,000,000	2016-10-31
2240	2016-11-22	196,423,287	-110,500	22.7342	864,000,000	2016-10-31
2241	2016-11-21	196,533,787	60,000	22.7470	864,000,000	2016-10-31
2242	2016-11-18	196,473,787	-177,500	22.7400	864,000,000	2016-10-31
2243	2016-11-17	196,651,287	600,000	22.7606	864,000,000	2016-10-31
2244	2016-11-16	196,051,287	-1,650,000	22.6911	864,000,000	2016-10-31
2245	2016-11-15	197,701,287	-1,550,000	22.8821	864,000,000	2016-10-31
2246	2016-11-14	199,251,287	-25,000	23.0615	864,000,000	2016-10-31
2247	2016-11-11	199,276,287	-239,000	23.0644	864,000,000	2016-10-31
2248	2016-11-10	199,515,287	179,000	23.0920	864,000,000	2016-10-31
2249	2016-11-09	199,336,287	579,500	23.0713	864,000,000	2016-10-31
2250	2016-11-08	198,756,787	0	23.0043	864,000,000	2016-10-31
2251	2016-11-07	198,756,787	161,000	23.0043	864,000,000	2016-10-31
2252	2016-11-04	198,595,787	2,343,000	22.9856	864,000,000	2016-10-31
2253	2016-11-03	196,252,787	920,000	22.7144	864,000,000	2016-10-31
2254	2016-11-02	195,332,787	-20,000	22.6080	864,000,000	2016-10-31
2255	2016-11-01	195,352,787	780,000	22.6103	864,000,000	2016-10-31
2256	2016-10-31	194,572,787	1,490,000	22.5200	864,000,000	2016-10-31
2257	2016-10-28	193,082,787	1,140,000	22.3475	864,000,000	2016-09-30
2258	2016-10-27	191,942,787	911,500	22.2156	864,000,000	2016-09-30
2259	2016-10-26	191,031,287	210,000	22.1101	864,000,000	2016-09-30
2260	2016-10-25	190,821,287	-610,500	22.0858	864,000,000	2016-09-30
2261	2016-10-24	191,431,787	-140,000	22.1565	864,000,000	2016-09-30
2262	2016-10-21	191,571,787	0	22.1727	864,000,000	2016-09-30
2263	2016-10-20	191,571,787	-1,090,000	22.1727	864,000,000	2016-09-30
2264	2016-10-19	192,661,787	859,000	22.2988	864,000,000	2016-09-30
2265	2016-10-18	191,802,787	1,480,000	22.1994	864,000,000	2016-09-30
2266	2016-10-17	190,322,787	936,500	22.0281	864,000,000	2016-09-30
2267	2016-10-14	189,386,287	-300,000	21.9197	864,000,000	2016-09-30
2268	2016-10-13	189,686,287	470,000	21.9544	864,000,000	2016-09-30
2269	2016-10-12	189,216,287	1,600,000	21.9000	864,000,000	2016-09-30
2270	2016-10-11	187,616,287	180,000	21.7148	864,000,000	2016-09-30
2271	2016-10-07	187,436,287	7,563,000	21.6940	864,000,000	2016-09-30
2272	2016-10-06	179,873,287	9,909,000	20.8187	864,000,000	2016-09-30
2273	2016-10-05	169,964,287	-121,000	19.6718	864,000,000	2016-09-30
2274	2016-10-04	170,085,287	117,000	19.6858	864,000,000	2016-09-30
2275	2016-10-03	169,968,287	-145,500	19.6723	864,000,000	2016-09-30
2276	2016-09-30	170,113,787	227,250	19.6891	864,000,000	2016-09-30
2277	2016-09-29	169,886,537	-290,500	19.6628	864,000,000	2016-09-01
2278	2016-09-28	170,177,037	-35,000	19.6964	864,000,000	2016-09-01
2279	2016-09-27	170,212,037	-1,290,000	19.7005	864,000,000	2016-09-01
2280	2016-09-26	171,502,037	828,000	19.8498	864,000,000	2016-09-01
2281	2016-09-23	170,674,037	-770,000	19.7539	864,000,000	2016-09-01
2282	2016-09-22	171,444,037	250,000	19.8431	864,000,000	2016-09-01
2283	2016-09-21	171,194,037	-10,000	19.8141	864,000,000	2016-09-01
2284	2016-09-20	171,204,037	129,500	19.8153	864,000,000	2016-09-01
2285	2016-09-19	171,074,537	-90,000	19.8003	864,000,000	2016-09-01
2286	2016-09-15	171,164,537	245,000	19.8107	864,000,000	2016-09-01
2287	2016-09-14	170,919,537	1,400,000	19.7824	864,000,000	2016-09-01
2288	2016-09-13	169,519,537	895,000	19.6203	864,000,000	2016-09-01
2289	2016-09-12	168,624,537	-416,000	19.5167	864,000,000	2016-09-01
2290	2016-09-09	169,040,537	1,070,000	19.5649	864,000,000	2016-09-01
2291	2016-09-08	167,970,537	-730,000	19.4410	864,000,000	2016-09-01
2292	2016-09-07	168,700,537	-1,035,000	19.5255	864,000,000	2016-09-01
2293	2016-09-06	169,735,537	-12,500	19.6453	864,000,000	2016-09-01
2294	2016-09-05	169,748,037	54,000	19.6468	864,000,000	2016-09-01
2295	2016-09-02	169,694,037	-402,000	19.6405	864,000,000	2016-09-01
2296	2016-09-01	170,096,037	-30,000	19.6870	864,000,000	2016-09-01
2297	2016-08-31	170,126,037	110,000	23.6286	720,000,000	2016-08-31
2298	2016-08-30	170,016,037	-50,000	23.6133	720,000,000	2016-07-31
2299	2016-08-29	170,066,037	-343,000	23.6203	720,000,000	2016-07-31
2300	2016-08-26	170,409,037	350,000	23.6679	720,000,000	2016-07-31
2301	2016-08-25	170,059,037	-990,000	23.6193	720,000,000	2016-07-31
2302	2016-08-24	171,049,037	310,000	23.7568	720,000,000	2016-07-31
2303	2016-08-23	170,739,037	392,000	23.7138	720,000,000	2016-07-31
2304	2016-08-22	170,347,037	250,000	23.6593	720,000,000	2016-07-31
2305	2016-08-19	170,097,037	-768,500	23.6246	720,000,000	2016-07-31
2306	2016-08-18	170,865,537	240,000	23.7313	720,000,000	2016-07-31
2307	2016-08-17	170,625,537	390,000	23.6980	720,000,000	2016-07-31
2308	2016-08-16	170,235,537	66,000	23.6438	720,000,000	2016-07-31
2309	2016-08-15	170,169,537	490,500	23.6347	720,000,000	2016-07-31
2310	2016-08-12	169,679,037	-198,500	23.5665	720,000,000	2016-07-31
2311	2016-08-11	169,877,537	672,500	23.5941	720,000,000	2016-07-31
2312	2016-08-10	169,205,037	417,000	23.5007	720,000,000	2016-07-31
2313	2016-08-09	168,788,037	843,000	23.4428	720,000,000	2016-07-31
2314	2016-08-08	167,945,037	120,000	23.3257	720,000,000	2016-07-31
2315	2016-08-05	167,825,037	-890,000	23.3090	720,000,000	2016-07-31
2316	2016-08-04	168,715,037	3,949,000	23.4326	720,000,000	2016-07-31
2317	2016-08-03	164,766,037	508,000	22.8842	720,000,000	2016-07-31
2318	2016-08-02	164,258,037	0	22.8136	720,000,000	2016-07-31
2319	2016-08-01	164,258,037	1,110,000	22.8136	720,000,000	2016-07-31
2320	2016-07-29	163,148,037	4,538,000	22.6594	720,000,000	2016-06-30
2321	2016-07-28	158,610,037	10,000	22.0292	720,000,000	2016-06-30
2322	2016-07-27	158,600,037	592,500	22.0278	720,000,000	2016-06-30
2323	2016-07-26	158,007,537	5,000	21.9455	720,000,000	2016-06-30
2324	2016-07-25	158,002,537	382,000	21.9448	720,000,000	2016-06-30
2325	2016-07-22	157,620,537	570,000	21.8917	720,000,000	2016-06-30
2326	2016-07-21	157,050,537	-48,000	21.8126	720,000,000	2016-06-30
2327	2016-07-20	157,098,537	40,000	21.8192	720,000,000	2016-06-30
2328	2016-07-19	157,058,537	279,500	21.8137	720,000,000	2016-06-30
2329	2016-07-18	156,779,037	596,000	21.7749	720,000,000	2016-06-30
2330	2016-07-15	156,183,037	1,500,000	21.6921	720,000,000	2016-06-30
2331	2016-07-14	154,683,037	-1,790,000	21.4838	720,000,000	2016-06-30
2332	2016-07-13	156,473,037	-1,035,000	21.7324	720,000,000	2016-06-30
2333	2016-07-12	157,508,037	-790,000	21.8761	720,000,000	2016-06-30
2334	2016-07-11	158,298,037	-560,000	21.9858	720,000,000	2016-06-30
2335	2016-07-08	158,858,037	-237,500	22.0636	720,000,000	2016-06-30
2336	2016-07-07	159,095,537	-480,000	22.0966	720,000,000	2016-06-30
2337	2016-07-06	159,575,537	-692,000	22.1633	720,000,000	2016-06-30
2338	2016-07-05	160,267,537	870,000	22.2594	720,000,000	2016-06-30
2339	2016-07-04	159,397,537	1,059,000	22.1385	720,000,000	2016-06-30
2340	2016-06-30	158,338,537	40,000	21.9915	720,000,000	2016-06-30
2341	2016-06-29	158,298,537	-170,000	21.9859	720,000,000	2016-05-31
2342	2016-06-28	158,468,537	-467,000	22.0095	720,000,000	2016-05-31
2343	2016-06-27	158,935,537	196,000	22.0744	720,000,000	2016-05-31
2344	2016-06-24	158,739,537	-333,000	22.0472	720,000,000	2016-05-31
2345	2016-06-23	159,072,537	-150,000	22.0934	720,000,000	2016-05-31
2346	2016-06-22	159,222,537	-5,000	22.1142	720,000,000	2016-05-31
2347	2016-06-21	159,227,537	-30,000	22.1149	720,000,000	2016-05-31
2348	2016-06-20	159,257,537	250,000	22.1191	720,000,000	2016-05-31
2349	2016-06-17	159,007,537	-340,000	22.0844	720,000,000	2016-05-31
2350	2016-06-16	159,347,537	214,000	22.1316	720,000,000	2016-05-31
2351	2016-06-15	159,133,537	488,500	22.1019	720,000,000	2016-05-31
2352	2016-06-14	158,645,037	-67,000	22.0340	720,000,000	2016-05-31
2353	2016-06-13	158,712,037	208,500	22.0433	720,000,000	2016-05-31
2354	2016-06-10	158,503,537	165,000	22.0144	720,000,000	2016-05-31
2355	2016-06-08	158,338,537	353,000	21.9915	720,000,000	2016-05-31
2356	2016-06-07	157,985,537	141,250	21.9424	720,000,000	2016-05-31
2357	2016-06-06	157,844,287	-220,000	21.9228	720,000,000	2016-05-31
2358	2016-06-03	158,064,287	1,860,500	21.9534	720,000,000	2016-05-31
2359	2016-06-02	156,203,787	62,000	21.6950	720,000,000	2016-05-31
2360	2016-06-01	156,141,787	556,500	21.6864	720,000,000	2016-05-31
2361	2016-05-31	155,585,287	1,355,000	21.6091	720,000,000	2016-05-31
2362	2016-05-30	154,230,287	391,000	21.4209	720,000,000	2016-05-24
2363	2016-05-27	153,839,287	-912,500	21.3666	720,000,000	2016-05-24
2364	2016-05-26	154,751,787	-935,000	21.4933	720,000,000	2016-05-24
2365	2016-05-25	155,686,787	5,749,500	21.6232	720,000,000	2016-05-24
2366	2016-05-24	149,937,287	7,358,558	20.8246	720,000,000	2016-05-24
2367	2016-05-23	142,578,729	238,500	29.7039	480,000,000	2016-04-30
2368	2016-05-20	142,340,229	87,000	29.6542	480,000,000	2016-04-30
2369	2016-05-19	142,253,229	1,951,500	29.6361	480,000,000	2016-04-30
2370	2016-05-18	140,301,729	164,500	29.2295	480,000,000	2016-04-30
2371	2016-05-17	140,137,229	1,684,500	29.1953	480,000,000	2016-04-30
2372	2016-05-16	138,452,729	2,677,000	28.8443	480,000,000	2016-04-30
2373	2016-05-13	135,775,729	-583,500	28.2866	480,000,000	2016-04-30
2374	2016-05-12	136,359,229	-207,000	28.4082	480,000,000	2016-04-30
2375	2016-05-11	136,566,229	87,500	28.4513	480,000,000	2016-04-30
2376	2016-05-10	136,478,729	346,500	28.4331	480,000,000	2016-04-30
2377	2016-05-09	136,132,229	-600,000	28.3609	480,000,000	2016-04-30
2378	2016-05-06	136,732,229	-205,500	28.4859	480,000,000	2016-04-30
2379	2016-05-05	136,937,729	-553,500	28.5287	480,000,000	2016-04-30
2380	2016-05-04	137,491,229	-146,000	28.6440	480,000,000	2016-04-30
2381	2016-05-03	137,637,229	216,500	28.6744	480,000,000	2016-04-30
2382	2016-04-29	137,420,729	-607,500	28.6293	480,000,000	2016-04-19
2383	2016-04-28	138,028,229	-1,912,000	28.7559	480,000,000	2016-04-19
2384	2016-04-27	139,940,229	-714,500	29.1542	480,000,000	2016-04-19
2385	2016-04-26	140,654,729	-3,458,500	29.3031	480,000,000	2016-04-19
2386	2016-04-25	144,113,229	-116,000	30.0236	480,000,000	2016-04-19
2387	2016-04-22	144,229,229	-244,500	30.0478	480,000,000	2016-04-19
2388	2016-04-21	144,473,729	1,465,500	30.0987	480,000,000	2016-04-19
2389	2016-04-20	143,008,229	-1,279,584,067	29.7934	480,000,000	2016-04-19
2390	2016-04-19	1,422,592,296	22,315,000	296.3734	480,000,000	2016-04-19
2391	2016-04-18	1,400,277,296	-3,785,000	29.1724	4,800,000,000	2016-03-31
2392	2016-04-15	1,404,062,296	-1,780,000	29.2513	4,800,000,000	2016-03-31
2393	2016-04-14	1,405,842,296	-1,940,000	29.2884	4,800,000,000	2016-03-31
2394	2016-04-13	1,407,782,296	-3,450,000	29.3288	4,800,000,000	2016-03-31
2395	2016-04-12	1,411,232,296	-3,970,000	29.4007	4,800,000,000	2016-03-31
2396	2016-04-11	1,415,202,296	11,190,000	29.4834	4,800,000,000	2016-03-31
2397	2016-04-08	1,404,012,296	-1,035,000	29.2503	4,800,000,000	2016-03-31
2398	2016-04-07	1,405,047,296	-2,880,000	29.2718	4,800,000,000	2016-03-31
2399	2016-04-06	1,407,927,296	-10,530,000	29.3318	4,800,000,000	2016-03-31
2400	2016-04-05	1,418,457,296	-22,135,000	29.5512	4,800,000,000	2016-03-31
2401	2016-04-01	1,440,592,296	-4,345,000	30.0123	4,800,000,000	2016-03-31
2402	2016-03-31	1,444,937,296	3,300,100	30.1029	4,800,000,000	2016-03-31
2403	2016-03-30	1,441,637,196	8,245,000	30.0341	4,800,000,000	2016-02-29
2404	2016-03-29	1,433,392,196	-6,585,000	29.8623	4,800,000,000	2016-02-29
2405	2016-03-24	1,439,977,196	4,290,000	29.9995	4,800,000,000	2016-02-29
2406	2016-03-23	1,435,687,196	-4,715,000	29.9101	4,800,000,000	2016-02-29
2407	2016-03-22	1,440,402,196	4,415,000	30.0084	4,800,000,000	2016-02-29
2408	2016-03-21	1,435,987,196	-2,450,000	29.9164	4,800,000,000	2016-02-29
2409	2016-03-18	1,438,437,196	1,155,000	29.9674	4,800,000,000	2016-02-29
2410	2016-03-17	1,437,282,196	4,995,000	29.9434	4,800,000,000	2016-02-29
2411	2016-03-16	1,432,287,196	105,000	29.8393	4,800,000,000	2016-02-29
2412	2016-03-15	1,432,182,196	2,155,000	29.8371	4,800,000,000	2016-02-29
2413	2016-03-14	1,430,027,196	-11,040,000	29.7922	4,800,000,000	2016-02-29
2414	2016-03-11	1,441,067,196	8,685,000	30.0222	4,800,000,000	2016-02-29
2415	2016-03-10	1,432,382,196	4,095,000	29.8413	4,800,000,000	2016-02-29
2416	2016-03-09	1,428,287,196	16,795,000	29.7560	4,800,000,000	2016-02-29
2417	2016-03-08	1,411,492,196	-51,960,000	29.4061	4,800,000,000	2016-02-29
2418	2016-03-07	1,463,452,196	215,000	30.4886	4,800,000,000	2016-02-29
2419	2016-03-04	1,463,237,196	4,860,000	30.4841	4,800,000,000	2016-02-29
2420	2016-03-03	1,458,377,196	655,000	30.3829	4,800,000,000	2016-02-29
2421	2016-03-02	1,457,722,196	17,210,000	30.3692	4,800,000,000	2016-02-29
2422	2016-03-01	1,440,512,196	1,185,000	30.0107	4,800,000,000	2016-02-29
2423	2016-02-29	1,439,327,196	1,725,000	29.9860	4,800,000,000	2016-02-29
2424	2016-02-26	1,437,602,196	8,195,000	29.9500	4,800,000,000	2016-01-31
2425	2016-02-25	1,429,407,196	-15,830,000	29.7793	4,800,000,000	2016-01-31
2426	2016-02-24	1,445,237,196	-67,500,000	30.1091	4,800,000,000	2016-01-31
2427	2016-02-23	1,512,737,196	25,720,000	31.5154	4,800,000,000	2016-01-31
2428	2016-02-22	1,487,017,196	19,620,000	30.9795	4,800,000,000	2016-01-31
2429	2016-02-19	1,467,397,196	12,590,000	30.5708	4,800,000,000	2016-01-31
2430	2016-02-18	1,454,807,196	21,690,000	30.3085	4,800,000,000	2016-01-31
2431	2016-02-17	1,433,117,196	16,025,000	29.8566	4,800,000,000	2016-01-31
2432	2016-02-16	1,417,092,196	7,110,000	29.5228	4,800,000,000	2016-01-31
2433	2016-02-15	1,409,982,196	-2,245,000	29.3746	4,800,000,000	2016-01-31
2434	2016-02-12	1,412,227,196	3,165,000	29.4214	4,800,000,000	2016-01-31
2435	2016-02-11	1,409,062,196	-1,905,000	29.3555	4,800,000,000	2016-01-31
2436	2016-02-05	1,410,967,196	3,610,000	29.3951	4,800,000,000	2016-01-31
2437	2016-02-04	1,407,357,196	-2,305,000	29.3199	4,800,000,000	2016-01-31
2438	2016-02-03	1,409,662,196	-4,480,000	29.3680	4,800,000,000	2016-01-31
2439	2016-02-02	1,414,142,196	-10,395,000	29.4613	4,800,000,000	2016-01-31
2440	2016-02-01	1,424,537,196	-2,460,000	29.6779	4,800,000,000	2016-01-31
2441	2016-01-29	1,426,997,196	-3,625,000	29.7291	4,800,000,000	2016-01-27
2442	2016-01-28	1,430,622,196	190,945,000	29.8046	4,800,000,000	2016-01-27
2443	2016-01-27	1,239,677,196	135,000	25.8266	4,800,000,000	2016-01-27
2444	2016-01-26	1,239,542,196	75,000	30.9886	4,000,000,000	2015-12-31
2445	2016-01-25	1,239,467,196	-3,435,000	30.9867	4,000,000,000	2015-12-31
2446	2016-01-22	1,242,902,196	1,265,000	31.0726	4,000,000,000	2015-12-31
2447	2016-01-21	1,241,637,196	-3,835,000	31.0409	4,000,000,000	2015-12-31
2448	2016-01-20	1,245,472,196	5,795,000	31.1368	4,000,000,000	2015-12-31
2449	2016-01-19	1,239,677,196	-4,285,000	30.9919	4,000,000,000	2015-12-31
2450	2016-01-18	1,243,962,196	1,535,000	31.0991	4,000,000,000	2015-12-31
2451	2016-01-15	1,242,427,196	615,000	31.0607	4,000,000,000	2015-12-31
2452	2016-01-14	1,241,812,196	-255,000	31.0453	4,000,000,000	2015-12-31
2453	2016-01-13	1,242,067,196	-1,359,660	31.0517	4,000,000,000	2015-12-31
2454	2016-01-12	1,243,426,856	7,930,000	31.0857	4,000,000,000	2015-12-31
2455	2016-01-11	1,235,496,856	5,860,000	30.8874	4,000,000,000	2015-12-31
2456	2016-01-08	1,229,636,856	-3,325,000	30.7409	4,000,000,000	2015-12-31
2457	2016-01-07	1,232,961,856	-550,000	30.8240	4,000,000,000	2015-12-31
2458	2016-01-06	1,233,511,856	7,215,000	30.8378	4,000,000,000	2015-12-31
2459	2016-01-05	1,226,296,856	970,000	30.6574	4,000,000,000	2015-12-31
2460	2016-01-04	1,225,326,856	2,410,000	30.6332	4,000,000,000	2015-12-31
2461	2015-12-31	1,222,916,856	0	30.5729	4,000,000,000	2015-12-31
2462	2015-12-30	1,222,916,856	4,075,000	30.5729	4,000,000,000	2015-11-30
2463	2015-12-29	1,218,841,856	1,600,000	30.4710	4,000,000,000	2015-11-30
2464	2015-12-28	1,217,241,856	-23,895,000	30.4310	4,000,000,000	2015-11-30
2465	2015-12-24	1,241,136,856	0	31.0284	4,000,000,000	2015-11-30
2466	2015-12-23	1,241,136,856	-7,395,000	31.0284	4,000,000,000	2015-11-30
2467	2015-12-22	1,248,531,856	-5,255,000	31.2133	4,000,000,000	2015-11-30
2468	2015-12-21	1,253,786,856	295,000	31.3447	4,000,000,000	2015-11-30
2469	2015-12-18	1,253,491,856	-1,035,000	31.3373	4,000,000,000	2015-11-30
2470	2015-12-17	1,254,526,856	1,170,000	31.3632	4,000,000,000	2015-11-30
2471	2015-12-16	1,253,356,856	700,000	31.3339	4,000,000,000	2015-11-30
2472	2015-12-15	1,252,656,856	6,200,000	31.3164	4,000,000,000	2015-11-30
2473	2015-12-14	1,246,456,856	4,070,000	31.1614	4,000,000,000	2015-11-30
2474	2015-12-11	1,242,386,856	810,000	31.0597	4,000,000,000	2015-11-30
2475	2015-12-10	1,241,576,856	5,405,000	31.0394	4,000,000,000	2015-11-30
2476	2015-12-09	1,236,171,856	2,525,000	30.9043	4,000,000,000	2015-11-30
2477	2015-12-08	1,233,646,856	8,320,000	30.8412	4,000,000,000	2015-11-30
2478	2015-12-07	1,225,326,856	805,000	30.6332	4,000,000,000	2015-11-30
2479	2015-12-04	1,224,521,856	855,000	30.6130	4,000,000,000	2015-11-30
2480	2015-12-03	1,223,666,856	-1,512,500	30.5917	4,000,000,000	2015-11-30
2481	2015-12-02	1,225,179,356	-10,145,644	30.6295	4,000,000,000	2015-11-30
2482	2015-12-01	1,235,325,000	7,415,000	30.8831	4,000,000,000	2015-11-30
2483	2015-11-30	1,227,910,000	-825,000	30.6978	4,000,000,000	2015-11-30
2484	2015-11-27	1,228,735,000	-1,420,000	30.7184	4,000,000,000	2015-10-31
2485	2015-11-26	1,230,155,000	1,150,000	30.7539	4,000,000,000	2015-10-31
2486	2015-11-25	1,229,005,000	3,050,000	30.7251	4,000,000,000	2015-10-31
2487	2015-11-24	1,225,955,000	1,975,000	30.6489	4,000,000,000	2015-10-31
2488	2015-11-23	1,223,980,000	-6,760,000	30.5995	4,000,000,000	2015-10-31
2489	2015-11-20	1,230,740,000	-15,030,000	30.7685	4,000,000,000	2015-10-31
2490	2015-11-19	1,245,770,000	390,000	31.1443	4,000,000,000	2015-10-31
2491	2015-11-18	1,245,380,000	-4,045,000	31.1345	4,000,000,000	2015-10-31
2492	2015-11-17	1,249,425,000	4,810,000	31.2356	4,000,000,000	2015-10-31
2493	2015-11-16	1,244,615,000	-1,550,000	31.1154	4,000,000,000	2015-10-31
2494	2015-11-13	1,246,165,000	-8,025,000	31.1541	4,000,000,000	2015-10-31
2495	2015-11-12	1,254,190,000	4,250,000	31.3548	4,000,000,000	2015-10-31
2496	2015-11-11	1,249,940,000	-5,740,000	31.2485	4,000,000,000	2015-10-31
2497	2015-11-10	1,255,680,000	7,125,000	31.3920	4,000,000,000	2015-10-31
2498	2015-11-09	1,248,555,000	-14,695,000	31.2139	4,000,000,000	2015-10-31
2499	2015-11-06	1,263,250,000	-2,020,000	31.5813	4,000,000,000	2015-10-31
2500	2015-11-05	1,265,270,000	750,000	31.6318	4,000,000,000	2015-10-31
2501	2015-11-04	1,264,520,000	-2,040,000	31.6130	4,000,000,000	2015-10-31
2502	2015-11-03	1,266,560,000	-5,000,000	31.6640	4,000,000,000	2015-10-31
2503	2015-11-02	1,271,560,000	775,000	31.7890	4,000,000,000	2015-10-31
2504	2015-10-30	1,270,785,000	4,085,000	31.7696	4,000,000,000	2015-09-30
2505	2015-10-29	1,266,700,000	-250,000	31.6675	4,000,000,000	2015-09-30
2506	2015-10-28	1,266,950,000	2,235,000	31.6738	4,000,000,000	2015-09-30
2507	2015-10-27	1,264,715,000	4,335,000	31.6179	4,000,000,000	2015-09-30
2508	2015-10-26	1,260,380,000	5,695,000	31.5095	4,000,000,000	2015-09-30
2509	2015-10-23	1,254,685,000	-1,690,000	31.3671	4,000,000,000	2015-09-30
2510	2015-10-22	1,256,375,000	-7,205,000	31.4094	4,000,000,000	2015-09-30
2511	2015-10-20	1,263,580,000	-17,325,000	31.5895	4,000,000,000	2015-09-30
2512	2015-10-19	1,280,905,000	-6,240,000	32.0226	4,000,000,000	2015-09-30
2513	2015-10-16	1,287,145,000	-1,310,000	32.1786	4,000,000,000	2015-09-30
2514	2015-10-15	1,288,455,000	4,005,000	32.2114	4,000,000,000	2015-09-30
2515	2015-10-14	1,284,450,000	12,165,000	32.1113	4,000,000,000	2015-09-30
2516	2015-10-13	1,272,285,000	56,720,000	31.8071	4,000,000,000	2015-09-30
2517	2015-10-12	1,215,565,000	7,995,000	30.3891	4,000,000,000	2015-09-30
2518	2015-10-09	1,207,570,000	-11,635,000	30.1893	4,000,000,000	2015-09-30
2519	2015-10-08	1,219,205,000	19,765,000	30.4801	4,000,000,000	2015-09-30
2520	2015-10-07	1,199,440,000	20,650,000	29.9860	4,000,000,000	2015-09-30
2521	2015-10-06	1,178,790,000	66,340,000	29.4698	4,000,000,000	2015-09-30
2522	2015-10-05	1,112,450,000	149,925,000	27.8113	4,000,000,000	2015-09-30
2523	2015-10-02	962,525,000	86,335,000	24.0631	4,000,000,000	2015-09-30
2524	2015-09-30	876,190,000	76,670,000	21.9048	4,000,000,000	2015-09-30
2525	2015-09-29	799,520,000	43,805,000	19.9880	4,000,000,000	2015-08-31
2526	2015-09-25	755,715,000	2,625,000	18.8929	4,000,000,000	2015-08-31
2527	2015-09-24	753,090,000	36,615,000	18.8273	4,000,000,000	2015-08-31
2528	2015-09-23	716,475,000	820,000	17.9119	4,000,000,000	2015-08-31
2529	2015-09-22	715,655,000	-1,465,000	17.8914	4,000,000,000	2015-08-31
2530	2015-09-21	717,120,000	-10,760,000	17.9280	4,000,000,000	2015-08-31
2531	2015-09-18	727,880,000	6,730,000	18.1970	4,000,000,000	2015-08-31
2532	2015-09-17	721,150,000	2,330,000	18.0288	4,000,000,000	2015-08-31
2533	2015-09-16	718,820,000	-5,100,000	17.9705	4,000,000,000	2015-08-31
2534	2015-09-15	723,920,000	-5,615,000	18.0980	4,000,000,000	2015-08-31
2535	2015-09-14	729,535,000	2,120,000	18.2384	4,000,000,000	2015-08-31
2536	2015-09-11	727,415,000	10,890,000	18.1854	4,000,000,000	2015-08-31
2537	2015-09-10	716,525,000	-25,872,350	17.9131	4,000,000,000	2015-08-31
2538	2015-09-09	742,397,350	26,947,350	18.5599	4,000,000,000	2015-08-31
2539	2015-09-08	715,450,000	-14,545,010	17.8863	4,000,000,000	2015-08-31
2540	2015-09-07	729,995,010	1,260,000	18.2499	4,000,000,000	2015-08-31
2541	2015-09-04	728,735,010	6,200,000	18.2184	4,000,000,000	2015-08-31
2542	2015-09-02	722,535,010	11,295,010	18.0634	4,000,000,000	2015-08-31
2543	2015-09-01	711,240,000	-22,075,000	17.7810	4,000,000,000	2015-08-31
2544	2015-08-31	733,315,000	3,730,000	18.3329	4,000,000,000	2015-08-31
2545	2015-08-28	729,585,000	43,680,000	18.2396	4,000,000,000	2015-07-31
2546	2015-08-27	685,905,000	43,905,750	17.1476	4,000,000,000	2015-07-31
2547	2015-08-26	641,999,250	45,239,250	16.0500	4,000,000,000	2015-07-31
2548	2015-08-25	596,760,000	13,491,350	14.9190	4,000,000,000	2015-07-31
2549	2015-08-24	583,268,650	25,718,650	14.5817	4,000,000,000	2015-07-31
2550	2015-08-21	557,550,000	-20,110,000	13.9388	4,000,000,000	2015-07-31
2551	2015-08-20	577,660,000	4,305,000	14.4415	4,000,000,000	2015-07-31
2552	2015-08-19	573,355,000	2,966,534	14.3339	4,000,000,000	2015-07-31
2553	2015-08-18	570,388,466	6,945,000	14.2597	4,000,000,000	2015-07-31
2554	2015-08-17	563,443,466	12,985,000	14.0861	4,000,000,000	2015-07-31
2555	2015-08-14	550,458,466	27,745,000	13.7615	4,000,000,000	2015-07-31
2556	2015-08-13	522,713,466	26,550,000	13.0678	4,000,000,000	2015-07-31
2557	2015-08-12	496,163,466	40,035,000	12.4041	4,000,000,000	2015-07-31
2558	2015-08-11	456,128,466	46,149,622	11.4032	4,000,000,000	2015-07-31
2559	2015-08-10	409,978,844	-11,460,000	10.2495	4,000,000,000	2015-07-31
2560	2015-08-07	421,438,844	500,000	10.5360	4,000,000,000	2015-07-31
2561	2015-08-06	420,938,844	-4,580,000	10.5235	4,000,000,000	2015-07-31
2562	2015-08-05	425,518,844	6,755,000	10.6380	4,000,000,000	2015-07-31
2563	2015-08-04	418,763,844	6,165,000	10.4691	4,000,000,000	2015-07-31
2564	2015-08-03	412,598,844	1,955,000	10.3150	4,000,000,000	2015-07-31
2565	2015-07-31	410,643,844	-5,436,240	10.2661	4,000,000,000	2015-07-31
2566	2015-07-30	416,080,084	9,580,000	10.4020	4,000,000,000	2015-06-30
2567	2015-07-29	406,500,084	5,995,000	10.1625	4,000,000,000	2015-06-30
2568	2015-07-28	400,505,084	19,244,026	10.0126	4,000,000,000	2015-06-30
2569	2015-07-27	381,261,058	6,360,000	9.5315	4,000,000,000	2015-06-30
2570	2015-07-24	374,901,058	2,580,000	9.3725	4,000,000,000	2015-06-30
2571	2015-07-23	372,321,058	5,915,878	9.3080	4,000,000,000	2015-06-30
2572	2015-07-22	366,405,180	6,965,000	9.1601	4,000,000,000	2015-06-30
2573	2015-07-21	359,440,180	8,617,590	8.9860	4,000,000,000	2015-06-30
2574	2015-07-20	350,822,590	4,090,000	8.7706	4,000,000,000	2015-06-30
2575	2015-07-17	346,732,590	-925,000	8.6683	4,000,000,000	2015-06-30
2576	2015-07-16	347,657,590	27,628,240	8.6914	4,000,000,000	2015-06-30
2577	2015-07-15	320,029,350	-1,368,887	8.0007	4,000,000,000	2015-06-30
2578	2015-07-14	321,398,237	34,105,637	8.0350	4,000,000,000	2015-06-30
2579	2015-07-13	287,292,600	15,516,250	7.1823	4,000,000,000	2015-06-30
2580	2015-07-10	271,776,350	4,751,250	6.7944	4,000,000,000	2015-06-30
2581	2015-07-09	267,025,100	1,270,000	6.6756	4,000,000,000	2015-06-30
2582	2015-07-08	265,755,100	-715,000	6.6439	4,000,000,000	2015-06-30
2583	2015-07-07	266,470,100	-200,000	6.6618	4,000,000,000	2015-06-30
2584	2015-07-06	266,670,100	-75,000	6.6668	4,000,000,000	2015-06-30
2585	2015-07-03	266,745,100	310,000	6.6686	4,000,000,000	2015-06-30
2586	2015-07-02	266,435,100	2,501,350	6.6609	4,000,000,000	2015-06-30
2587	2015-06-30	263,933,750	7,710,000	6.5983	4,000,000,000	2015-06-30
2588	2015-06-29	256,223,750	1,260,000	6.4056	4,000,000,000	2015-05-31
2589	2015-06-26	254,963,750	1,905,000	6.3741	4,000,000,000	2015-05-31
2590	2015-06-25	253,058,750	645,000	6.3265	4,000,000,000	2015-05-31
2591	2015-06-24	252,413,750	35,070	6.3103	4,000,000,000	2015-05-31
2592	2015-06-23	252,378,680	1,813,930	6.3095	4,000,000,000	2015-05-31
2593	2015-06-22	250,564,750	-3,265,000	6.2641	4,000,000,000	2015-05-31
2594	2015-06-19	253,829,750	30,000	6.3457	4,000,000,000	2015-05-31
2595	2015-06-18	253,799,750	340,000	6.3450	4,000,000,000	2015-05-31
2596	2015-06-17	253,459,750	130,000	6.3365	4,000,000,000	2015-05-31
2597	2015-06-16	253,329,750	420,000	6.3332	4,000,000,000	2015-05-31
2598	2015-06-15	252,909,750	2,320,000	6.3227	4,000,000,000	2015-05-31
2599	2015-06-12	250,589,750	735,000	6.2647	4,000,000,000	2015-05-31
2600	2015-06-11	249,854,750	2,114,998	6.2464	4,000,000,000	2015-05-31
2601	2015-06-10	247,739,752	-466,248	6.1935	4,000,000,000	2015-05-31
2602	2015-06-09	248,206,000	4,536,000	6.2052	4,000,000,000	2015-05-31
2603	2015-06-08	243,670,000	-357,250	6.0918	4,000,000,000	2015-05-31
2604	2015-06-05	244,027,250	7,002,250	6.1007	4,000,000,000	2015-05-31
2605	2015-06-04	237,025,000	2,535,000	5.9256	4,000,000,000	2015-05-31
2606	2015-06-03	234,490,000	4,315,000	5.8623	4,000,000,000	2015-05-31
2607	2015-06-02	230,175,000	5,475,000	5.7544	4,000,000,000	2015-05-31
2608	2015-06-01	224,700,000	760,000	5.6175	4,000,000,000	2015-05-31
2609	2015-05-29	223,940,000	1,705,000	5.5985	4,000,000,000	2015-04-30
2610	2015-05-28	222,235,000	180,000	5.5559	4,000,000,000	2015-04-30
2611	2015-05-27	222,055,000	-30,000	5.5514	4,000,000,000	2015-04-30
2612	2015-05-26	222,085,000	-75,000	5.5521	4,000,000,000	2015-04-30
2613	2015-05-22	222,160,000	-260,000	5.5540	4,000,000,000	2015-04-30
2614	2015-05-21	222,420,000	44,190,000	5.5605	4,000,000,000	2015-04-30
2615	2015-05-20	178,230,000	-45,000	4.4558	4,000,000,000	2015-04-30
2616	2015-05-19	178,275,000	1,158,000	4.4569	4,000,000,000	2015-04-30
2617	2015-05-18	177,117,000	207,300	4.4279	4,000,000,000	2015-04-30
2618	2015-05-15	176,909,700	1,617,700	4.4227	4,000,000,000	2015-04-30
2619	2015-05-14	175,292,000	140,000	4.3823	4,000,000,000	2015-04-30
2620	2015-05-13	175,152,000	610,000	4.3788	4,000,000,000	2015-04-30
2621	2015-05-12	174,542,000	449,250	4.3636	4,000,000,000	2015-04-30
2622	2015-05-11	174,092,750	840,750	4.3523	4,000,000,000	2015-04-30
2623	2015-05-08	173,252,000	405,000	4.3313	4,000,000,000	2015-04-30
2624	2015-05-07	172,847,000	-160,000	4.3212	4,000,000,000	2015-04-30
2625	2015-05-06	173,007,000	-332,300	4.3252	4,000,000,000	2015-04-30
2626	2015-05-05	173,339,300	722,300	4.3335	4,000,000,000	2015-04-30
2627	2015-05-04	172,617,000	-125,000	4.3154	4,000,000,000	2015-04-30
2628	2015-04-30	172,742,000	-315,000	4.3186	4,000,000,000	2015-04-30
2629	2015-04-29	173,057,000	10,000	4.3264	4,000,000,000	2015-03-31
2630	2015-04-28	173,047,000	-110,000	4.3262	4,000,000,000	2015-03-31
2631	2015-04-27	173,157,000	-1,145,000	4.3289	4,000,000,000	2015-03-31
2632	2015-04-24	174,302,000	310,000	4.3576	4,000,000,000	2015-03-31
2633	2015-04-23	173,992,000	-1,694,500	4.3498	4,000,000,000	2015-03-31
2634	2015-04-22	175,686,500	2,094,500	4.3922	4,000,000,000	2015-03-31
2635	2015-04-21	173,592,000	466,550	4.3398	4,000,000,000	2015-03-31
2636	2015-04-20	173,125,450	-63,000	4.3281	4,000,000,000	2015-03-31
2637	2015-04-17	173,188,450	5,263,450	4.3297	4,000,000,000	2015-03-31
2638	2015-04-16	167,925,000	-3,620,000	4.1981	4,000,000,000	2015-03-31
2639	2015-04-15	171,545,000	5,695,000	4.2886	4,000,000,000	2015-03-31
2640	2015-04-14	165,850,000	660,000	4.1463	4,000,000,000	2015-03-31
2641	2015-04-13	165,190,000	930,000	4.1298	4,000,000,000	2015-03-31
2642	2015-04-10	164,260,000	160,000	4.1065	4,000,000,000	2015-03-31
2643	2015-04-09	164,100,000	215,000	4.1025	4,000,000,000	2015-03-31
2644	2015-04-08	163,885,000	450,000	4.0971	4,000,000,000	2015-03-31
2645	2015-04-02	163,435,000	-110,000	4.0859	4,000,000,000	2015-03-31
2646	2015-04-01	163,545,000	-280,000	4.0886	4,000,000,000	2015-03-31
2647	2015-03-31	163,825,000	-230,000	4.0956	4,000,000,000	2015-03-31
2648	2015-03-30	164,055,000	20,000	4.1014	4,000,000,000	2015-02-28
2649	2015-03-27	164,035,000	75,000	4.1009	4,000,000,000	2015-02-28
2650	2015-03-26	163,960,000	140,000	4.0990	4,000,000,000	2015-02-28
2651	2015-03-25	163,820,000	-155,000	4.0955	4,000,000,000	2015-02-28
2652	2015-03-24	163,975,000	85,000	4.0994	4,000,000,000	2015-02-28
2653	2015-03-23	163,890,000	180,000	4.0973	4,000,000,000	2015-02-28
2654	2015-03-20	163,710,000	-5,630,000	4.0928	4,000,000,000	2015-02-28
2655	2015-03-19	169,340,000	-1,795,000	4.2335	4,000,000,000	2015-02-28
2656	2015-03-18	171,135,000	-1,920,000	4.2784	4,000,000,000	2015-02-28
2657	2015-03-17	173,055,000	-1,940,000	4.3264	4,000,000,000	2015-02-28
2658	2015-03-16	174,995,000	-1,885,000	4.3749	4,000,000,000	2015-02-28
2659	2015-03-13	176,880,000	-2,020,000	4.4220	4,000,000,000	2015-02-28
2660	2015-03-12	178,900,000	-2,030,000	4.4725	4,000,000,000	2015-02-28
2661	2015-03-11	180,930,000	-2,615,000	4.5233	4,000,000,000	2015-02-28
2662	2015-03-10	183,545,000	-1,745,000	4.5886	4,000,000,000	2015-02-28
2663	2015-03-09	185,290,000	-2,020,000	4.6323	4,000,000,000	2015-02-28
2664	2015-03-06	187,310,000	-1,880,000	4.6828	4,000,000,000	2015-02-28
2665	2015-03-05	189,190,000	-2,150,000	4.7298	4,000,000,000	2015-02-28
2666	2015-03-04	191,340,000	-2,440,000	4.7835	4,000,000,000	2015-02-28
2667	2015-03-03	193,780,000	-2,010,000	4.8445	4,000,000,000	2015-02-28
2668	2015-03-02	195,790,000	-1,960,000	4.8948	4,000,000,000	2015-02-28
2669	2015-02-27	197,750,000	-2,180,000	4.9438	4,000,000,000	2015-02-17
2670	2015-02-26	199,930,000	-2,010,000	4.9983	4,000,000,000	2015-02-17
2671	2015-02-25	201,940,000	-1,280,000	5.0485	4,000,000,000	2015-02-17
2672	2015-02-24	203,220,000	20,000	5.0805	4,000,000,000	2015-02-17
2673	2015-02-23	203,200,000	101,940,000	5.0800	4,000,000,000	2015-02-17
2674	2015-02-18	101,260,000	0	2.5315	4,000,000,000	2015-02-17
2675	2015-02-17	101,260,000	952,219	2.5315	4,000,000,000	2015-02-17
2676	2015-02-16	100,307,781	-985,000	5.0154	2,000,000,000	2015-01-31
2677	2015-02-13	101,292,781	-54,919	5.0646	2,000,000,000	2015-01-31
2678	2015-02-12	101,347,700	-20,000	5.0674	2,000,000,000	2015-01-31
2679	2015-02-11	101,367,700	-365,000	5.0684	2,000,000,000	2015-01-31
2680	2015-02-10	101,732,700	90,000	5.0866	2,000,000,000	2015-01-31
2681	2015-02-09	101,642,700	-345,000	5.0821	2,000,000,000	2015-01-31
2682	2015-02-06	101,987,700	15,000	5.0994	2,000,000,000	2015-01-31
2683	2015-02-05	101,972,700	-105,000	5.0986	2,000,000,000	2015-01-31
2684	2015-02-04	102,077,700	-55,000	5.1039	2,000,000,000	2015-01-31
2685	2015-02-03	102,132,700	-115,000	5.1066	2,000,000,000	2015-01-31
2686	2015-02-02	102,247,700	75,000	5.1124	2,000,000,000	2015-01-31
2687	2015-01-30	102,172,700	-335,000	5.1086	2,000,000,000	2014-12-31
2688	2015-01-29	102,507,700	-145,000	5.1254	2,000,000,000	2014-12-31
2689	2015-01-28	102,652,700	-340,000	5.1326	2,000,000,000	2014-12-31
2690	2015-01-27	102,992,700	-530,000	5.1496	2,000,000,000	2014-12-31
2691	2015-01-26	103,522,700	595,000	5.1761	2,000,000,000	2014-12-31
2692	2015-01-23	102,927,700	1,510,000	5.1464	2,000,000,000	2014-12-31
2693	2015-01-22	101,417,700	275,000	5.0709	2,000,000,000	2014-12-31
2694	2015-01-21	101,142,700	1,220,000	5.0571	2,000,000,000	2014-12-31
2695	2015-01-20	99,922,700	985,000	4.9961	2,000,000,000	2014-12-31
2696	2015-01-19	98,937,700	1,005,000	4.9469	2,000,000,000	2014-12-31
2697	2015-01-16	97,932,700	1,342,700	4.8966	2,000,000,000	2014-12-31
2698	2015-01-15	96,590,000	-1,065,000	4.8295	2,000,000,000	2014-12-31
2699	2015-01-14	97,655,000	1,785,000	4.8828	2,000,000,000	2014-12-31
2700	2015-01-13	95,870,000	65,000	4.7935	2,000,000,000	2014-12-31
2701	2015-01-12	95,805,000	-65,000	4.7903	2,000,000,000	2014-12-31
2702	2015-01-09	95,870,000	-180,000	4.7935	2,000,000,000	2014-12-31
2703	2015-01-08	96,050,000	-25,000	4.8025	2,000,000,000	2014-12-31
2704	2015-01-07	96,075,000	-160,000	4.8038	2,000,000,000	2014-12-31
2705	2015-01-06	96,235,000	-455,000	4.8118	2,000,000,000	2014-12-31
2706	2015-01-05	96,690,000	-1,250,000	4.8345	2,000,000,000	2014-12-31
2707	2015-01-02	97,940,000	-60,000	4.8970	2,000,000,000	2014-12-31
2708	2014-12-31	98,000,000	0	4.9000	2,000,000,000	2014-12-31
2709	2014-12-30	98,000,000	-230,000	4.9000	2,000,000,000	2014-11-30
2710	2014-12-29	98,230,000	-855,000	4.9115	2,000,000,000	2014-11-30
2711	2014-12-24	99,085,000	0	4.9543	2,000,000,000	2014-11-30
2712	2014-12-23	99,085,000	-400,000	4.9543	2,000,000,000	2014-11-30
2713	2014-12-22	99,485,000	-300,000	4.9743	2,000,000,000	2014-11-30
2714	2014-12-19	99,785,000	-325,000	4.9893	2,000,000,000	2014-11-30
2715	2014-12-18	100,110,000	-65,000	5.0055	2,000,000,000	2014-11-30
2716	2014-12-17	100,175,000	-30,000	5.0088	2,000,000,000	2014-11-30
2717	2014-12-16	100,205,000	-55,000	5.0103	2,000,000,000	2014-11-30
2718	2014-12-15	100,260,000	-35,000	5.0130	2,000,000,000	2014-11-30
2719	2014-12-12	100,295,000	-90,000	5.0148	2,000,000,000	2014-11-30
2720	2014-12-11	100,385,000	-195,000	5.0193	2,000,000,000	2014-11-30
2721	2014-12-10	100,580,000	-225,000	5.0290	2,000,000,000	2014-11-30
2722	2014-12-09	100,805,000	70,000	5.0403	2,000,000,000	2014-11-30
2723	2014-12-08	100,735,000	-140,000	5.0368	2,000,000,000	2014-11-30
2724	2014-12-05	100,875,000	-10,000	5.0438	2,000,000,000	2014-11-30
2725	2014-12-04	100,885,000	195,000	5.0443	2,000,000,000	2014-11-30
2726	2014-12-03	100,690,000	-25,000	5.0345	2,000,000,000	2014-11-30
2727	2014-12-02	100,715,000	-150,000	5.0358	2,000,000,000	2014-11-30
2728	2014-12-01	100,865,000	-40,000	5.0433	2,000,000,000	2014-11-30
2729	2014-11-28	100,905,000	10,000	5.0453	2,000,000,000	2014-10-31
2730	2014-11-27	100,895,000	100,000	5.0448	2,000,000,000	2014-10-31
2731	2014-11-26	100,795,000	-60,000	5.0398	2,000,000,000	2014-10-31
2732	2014-11-25	100,855,000	-120,000	5.0428	2,000,000,000	2014-10-31
2733	2014-11-24	100,975,000	-60,000	5.0488	2,000,000,000	2014-10-31
2734	2014-11-21	101,035,000	-305,000	5.0518	2,000,000,000	2014-10-31
2735	2014-11-20	101,340,000	-90,000	5.0670	2,000,000,000	2014-10-31
2736	2014-11-19	101,430,000	-80,000	5.0715	2,000,000,000	2014-10-31
2737	2014-11-18	101,510,000	-5,000	5.0755	2,000,000,000	2014-10-31
2738	2014-11-17	101,515,000	-135,000	5.0758	2,000,000,000	2014-10-31
2739	2014-11-14	101,650,000	-60,000	5.0825	2,000,000,000	2014-10-31
2740	2014-11-13	101,710,000	-155,000	5.0855	2,000,000,000	2014-10-31
2741	2014-11-12	101,865,000	175,000	5.0933	2,000,000,000	2014-10-31
2742	2014-11-11	101,690,000	-40,000	5.0845	2,000,000,000	2014-10-31
2743	2014-11-10	101,730,000	-85,000	5.0865	2,000,000,000	2014-10-31
2744	2014-11-07	101,815,000	-20,000	5.0908	2,000,000,000	2014-10-31
2745	2014-11-06	101,835,000	100,000	5.0918	2,000,000,000	2014-10-31
2746	2014-11-05	101,735,000	-125,000	5.0868	2,000,000,000	2014-10-31
2747	2014-11-04	101,860,000	10,000	5.0930	2,000,000,000	2014-10-31
2748	2014-11-03	101,850,000	-25,000	5.0925	2,000,000,000	2014-10-31
2749	2014-10-31	101,875,000	-40,000	5.0938	2,000,000,000	2014-10-31
2750	2014-10-30	101,915,000	80,000	5.0958	2,000,000,000	2014-09-30
2751	2014-10-29	101,835,000	-190,000	5.0918	2,000,000,000	2014-09-30
2752	2014-10-28	102,025,000	-400,000	5.1013	2,000,000,000	2014-09-30
2753	2014-10-27	102,425,000	-130,000	5.1213	2,000,000,000	2014-09-30
2754	2014-10-24	102,555,000	-275,000	5.1278	2,000,000,000	2014-09-30
2755	2014-10-23	102,830,000	30,000	5.1415	2,000,000,000	2014-09-30
2756	2014-10-22	102,800,000	-870,000	5.1400	2,000,000,000	2014-09-30
2757	2014-10-21	103,670,000	-580,000	5.1835	2,000,000,000	2014-09-30
2758	2014-10-20	104,250,000	-820,000	5.2125	2,000,000,000	2014-09-30
2759	2014-10-17	105,070,000	-695,440	5.2535	2,000,000,000	2014-09-30
2760	2014-10-16	105,765,440	-513,895	5.2883	2,000,000,000	2014-09-30
2761	2014-10-15	106,279,335	418,485	5.3140	2,000,000,000	2014-09-30
2762	2014-10-14	105,860,850	132,850	5.2930	2,000,000,000	2014-09-30
2763	2014-10-13	105,728,000	-385,000	5.2864	2,000,000,000	2014-09-30
2764	2014-10-10	106,113,000	-455,000	5.3057	2,000,000,000	2014-09-30
2765	2014-10-09	106,568,000	-1,490,000	5.3284	2,000,000,000	2014-09-30
2766	2014-10-08	108,058,000	-155,000	5.4029	2,000,000,000	2014-09-30
2767	2014-10-07	108,213,000	-510,000	5.4107	2,000,000,000	2014-09-30
2768	2014-10-06	108,723,000	-2,535,000	5.4362	2,000,000,000	2014-09-30
2769	2014-10-03	111,258,000	-4,665,000	5.5629	2,000,000,000	2014-09-30
2770	2014-09-30	115,923,000	234,000	5.7962	2,000,000,000	2014-09-30
2771	2014-09-29	115,689,000	2,010,000	5.7845	2,000,000,000	2014-08-31
2772	2014-09-26	113,679,000	805,000	5.6840	2,000,000,000	2014-08-31
2773	2014-09-25	112,874,000	635,000	5.6437	2,000,000,000	2014-08-31
2774	2014-09-24	112,239,000	35,000	5.6120	2,000,000,000	2014-08-31
2775	2014-09-23	112,204,000	-100,000	5.6102	2,000,000,000	2014-08-31
2776	2014-09-22	112,304,000	-465,000	5.6152	2,000,000,000	2014-08-31
2777	2014-09-19	112,769,000	879,000	5.6385	2,000,000,000	2014-08-31
2778	2014-09-18	111,890,000	780,000	5.5945	2,000,000,000	2014-08-31
2779	2014-09-17	111,110,000	780,000	5.5555	2,000,000,000	2014-08-31
2780	2014-09-16	110,330,000	-395,000	5.5165	2,000,000,000	2014-08-31
2781	2014-09-15	110,725,000	-70,000	5.5363	2,000,000,000	2014-08-31
2782	2014-09-12	110,795,000	-555,000	5.5398	2,000,000,000	2014-08-31
2783	2014-09-11	111,350,000	215,000	5.5675	2,000,000,000	2014-08-31
2784	2014-09-10	111,135,000	670,000	5.5568	2,000,000,000	2014-08-31
2785	2014-09-08	110,465,000	-300,000	5.5233	2,000,000,000	2014-08-31
2786	2014-09-05	110,765,000	-150,000	5.5383	2,000,000,000	2014-08-31
2787	2014-09-04	110,915,000	-80,000	5.5458	2,000,000,000	2014-08-31
2788	2014-09-03	110,995,000	-130,000	5.5498	2,000,000,000	2014-08-31
2789	2014-09-02	111,125,000	490,000	5.5563	2,000,000,000	2014-08-31
2790	2014-09-01	110,635,000	-753,700	5.5318	2,000,000,000	2014-08-31
2791	2014-08-29	111,388,700	510,000	5.5694	2,000,000,000	2014-07-31
2792	2014-08-28	110,878,700	-355,000	5.5439	2,000,000,000	2014-07-31
2793	2014-08-27	111,233,700	-720,000	5.5617	2,000,000,000	2014-07-31
2794	2014-08-26	111,953,700	2,043,700	5.5977	2,000,000,000	2014-07-31
2795	2014-08-25	109,910,000	-1,465,000	5.4955	2,000,000,000	2014-07-31
2796	2014-08-22	111,375,000	-2,725,268	5.5688	2,000,000,000	2014-07-31
2797	2014-08-21	114,100,268	-1,515,000	5.7050	2,000,000,000	2014-07-31
2798	2014-08-20	115,615,268	626,318	5.7808	2,000,000,000	2014-07-31
2799	2014-08-19	114,988,950	3,048,950	5.7494	2,000,000,000	2014-07-31
2800	2014-08-18	111,940,000	-800,000	5.5970	2,000,000,000	2014-07-31
2801	2014-08-15	112,740,000	-20,050	5.6370	2,000,000,000	2014-07-31
2802	2014-08-14	112,760,050	1,935,050	5.6380	2,000,000,000	2014-07-31
2803	2014-08-13	110,825,000	215,000	5.5413	2,000,000,000	2014-07-31
2804	2014-08-12	110,610,000	-180,000	5.5305	2,000,000,000	2014-07-31
2805	2014-08-11	110,790,000	-210,000	5.5395	2,000,000,000	2014-07-31
2806	2014-08-08	111,000,000	-105,000	5.5500	2,000,000,000	2014-07-31
2807	2014-08-07	111,105,000	-195,000	5.5553	2,000,000,000	2014-07-31
2808	2014-08-06	111,300,000	-700,000	5.5650	2,000,000,000	2014-07-31
2809	2014-08-05	112,000,000	848,801	5.6000	2,000,000,000	2014-07-31
2810	2014-08-04	111,151,199	70,000	5.5576	2,000,000,000	2014-07-31
2811	2014-08-01	111,081,199	1,422,899	5.5541	2,000,000,000	2014-07-31
2812	2014-07-31	109,658,300	638,300	5.4829	2,000,000,000	2014-07-31
2813	2014-07-30	109,020,000	-1,480,000	5.4510	2,000,000,000	2014-06-30
2814	2014-07-29	110,500,000	-840,900	5.5250	2,000,000,000	2014-06-30
2815	2014-07-28	111,340,900	385,000	5.5670	2,000,000,000	2014-06-30
2816	2014-07-25	110,955,900	1,380,900	5.5478	2,000,000,000	2014-06-30
2817	2014-07-24	109,575,000	-1,040,044	5.4788	2,000,000,000	2014-06-30
2818	2014-07-23	110,615,044	936,894	5.5308	2,000,000,000	2014-06-30
2819	2014-07-22	109,678,150	998,150	5.4839	2,000,000,000	2014-06-30
2820	2014-07-21	108,680,000	-1,444,800	5.4340	2,000,000,000	2014-06-30
2821	2014-07-18	110,124,800	290,000	5.5062	2,000,000,000	2014-06-30
2822	2014-07-17	109,834,800	1,329,800	5.4917	2,000,000,000	2014-06-30
2823	2014-07-16	108,505,000	-1,442,678	5.4253	2,000,000,000	2014-06-30
2824	2014-07-15	109,947,678	3,031,728	5.4974	2,000,000,000	2014-06-30
2825	2014-07-14	106,915,950	200,000	5.3458	2,000,000,000	2014-06-30
2826	2014-07-11	106,715,950	1,195,950	5.3358	2,000,000,000	2014-06-30
2827	2014-07-10	105,520,000	-2,690,000	5.2760	2,000,000,000	2014-06-30
2828	2014-07-09	108,210,000	-285,000	5.4105	2,000,000,000	2014-06-30
2829	2014-07-08	108,495,000	130,000	5.4248	2,000,000,000	2014-06-30
2830	2014-07-07	108,365,000	375,000	5.4183	2,000,000,000	2014-06-30
2831	2014-07-04	107,990,000	-44,994	5.3995	2,000,000,000	2014-06-30
2832	2014-07-03	108,034,994	93,161,844	5.4017	2,000,000,000	2014-06-30
2833	2014-07-02	14,873,150	4,773,150	0.7437	2,000,000,000	2014-06-30
2834	2014-06-30	10,100,000	-2,256,050	0.5050	2,000,000,000	2014-06-30
2835	2014-06-27	12,356,050	3,591,050	0.6178	2,000,000,000	2014-05-31
2836	2014-06-26	8,765,000	-1,584,586	0.4383	2,000,000,000	2014-05-31
2837	2014-06-25	10,349,586	2,250,000	0.5175	2,000,000,000	2014-05-31
2838	2014-06-24	8,099,586	1,628,386	0.4050	2,000,000,000	2014-05-31
2839	2014-06-23	6,471,200	931,200	0.3236	2,000,000,000	2014-05-31
2840	2014-06-20	5,540,000	510,000	0.2770	2,000,000,000	2014-05-31
2841	2014-06-19	5,030,000	305,000	0.2515	2,000,000,000	2014-05-31
2842	2014-06-18	4,725,000	-165,000	0.2363	2,000,000,000	2014-05-31
2843	2014-06-17	4,890,000	595,000	0.2445	2,000,000,000	2014-05-31
2844	2014-06-16	4,295,000	10,000	0.2148	2,000,000,000	2014-05-31
2845	2014-06-13	4,285,000	700,000	0.2143	2,000,000,000	2014-05-31
2846	2014-06-12	3,585,000	-180,000	0.1793	2,000,000,000	2014-05-31
2847	2014-06-11	3,765,000	-110,000	0.1883	2,000,000,000	2014-05-31
2848	2014-06-10	3,875,000	230,000	0.1938	2,000,000,000	2014-05-31
2849	2014-06-09	3,645,000	15,000	0.1823	2,000,000,000	2014-05-31
2850	2014-06-06	3,630,000	95,000	0.1815	2,000,000,000	2014-05-31
2851	2014-06-05	3,535,000	0	0.1768	2,000,000,000	2014-05-31
2852	2014-06-04	3,535,000	-50,000	0.1768	2,000,000,000	2014-05-31
2853	2014-06-03	3,585,000	600,000	0.1793	2,000,000,000	2014-05-31
2854	2014-05-30	2,985,000	200,000	0.1493	2,000,000,000	2014-05-02
2855	2014-05-29	2,785,000	95,000	0.1393	2,000,000,000	2014-05-02
2856	2014-05-28	2,690,000	85,000	0.1345	2,000,000,000	2014-05-02
2857	2014-05-27	2,605,000	-284,000	0.1303	2,000,000,000	2014-05-02
2858	2014-05-26	2,889,000	-331,000	0.1445	2,000,000,000	2014-05-02
2859	2014-05-23	3,220,000	620,000	0.1610	2,000,000,000	2014-05-02
2860	2014-05-22	2,600,000	-15,000	0.1300	2,000,000,000	2014-05-02
2861	2014-05-21	2,615,000	-249,000	0.1308	2,000,000,000	2014-05-02
2862	2014-05-20	2,864,000	2,520,450	0.1432	2,000,000,000	2014-05-02
2863	2014-05-19	343,550	0	0.0172	2,000,000,000	2014-05-02
2864	2014-05-16	343,550	0	0.0172	2,000,000,000	2014-05-02
2865	2014-05-15	343,550	0	0.0172	2,000,000,000	2014-05-02
2866	2014-05-14	343,550	0	0.0172	2,000,000,000	2014-05-02
2867	2014-05-13	343,550	0	0.0172	2,000,000,000	2014-05-02
2868	2014-05-12	343,550	0	0.0172	2,000,000,000	2014-05-02
2869	2014-05-10	343,550	0	0.0172	2,000,000,000	2014-05-02
2870	2014-05-09	343,550	0	0.0172	2,000,000,000	2014-05-02
2871	2014-05-08	343,550	0	0.0172	2,000,000,000	2014-05-02
2872	2014-05-07	343,550	0	0.0172	2,000,000,000	2014-05-02
2873	2014-05-05	343,550	0	0.0172	2,000,000,000	2014-05-02
2874	2014-05-02	343,550	201,050	0.0172	2,000,000,000	2014-05-02
2875	2014-04-30	142,500	-22,500	0.0713	200,000,000	2014-04-30
2876	2014-04-29	165,000	7,500	0.0825	200,000,000	2014-03-31
2877	2014-04-28	157,500	-22,500	0.0788	200,000,000	2014-03-31
2878	2014-04-25	180,000	-37,500	0.0900	200,000,000	2014-03-31
2879	2014-04-24	217,500	-72,500	0.1088	200,000,000	2014-03-31
2880	2014-04-23	290,000	-20,000	0.1450	200,000,000	2014-03-31
2881	2014-04-22	310,000	-62,500	0.1550	200,000,000	2014-03-31
2882	2014-04-17	372,500	-32,500	0.1863	200,000,000	2014-03-31
2883	2014-04-16	405,000	12,500	0.2025	200,000,000	2014-03-31
2884	2014-04-15	392,500	77,500	0.1963	200,000,000	2014-03-31
2885	2014-04-14	315,000	102,500	0.1575	200,000,000	2014-03-31
2886	2014-04-11	212,500	2,500	0.1063	200,000,000	2014-03-31
2887	2014-04-10	210,000	10,000	0.1050	200,000,000	2014-03-31
2888	2014-04-09	200,000	47,500	0.1000	200,000,000	2014-03-31
2889	2014-04-08	152,500	27,500	0.0763	200,000,000	2014-03-31
2890	2014-04-07	125,000	2,500	0.0625	200,000,000	2014-03-31
2891	2014-04-04	122,500	0	0.0613	200,000,000	2014-03-31
2892	2014-04-03	122,500	2,500	0.0613	200,000,000	2014-03-31
2893	2014-04-02	120,000	7,500	0.0600	200,000,000	2014-03-31
2894	2014-04-01	112,500	15,000	0.0563	200,000,000	2014-03-31
2895	2014-03-31	97,500	10,000	0.0488	200,000,000	2014-03-31
2896	2014-03-28	87,500	7,500	0.0438	200,000,000	2014-02-28
2897	2014-03-27	80,000	-7,500	0.0400	200,000,000	2014-02-28
2898	2014-03-26	87,500	10,000	0.0438	200,000,000	2014-02-28
2899	2014-03-25	77,500	-10,000	0.0388	200,000,000	2014-02-28
2900	2014-03-24	87,500	10,000	0.0438	200,000,000	2014-02-28
2901	2014-03-21	77,500	7,500	0.0388	200,000,000	2014-02-28
2902	2014-03-20	70,000	15,000	0.0350	200,000,000	2014-02-28
2903	2014-03-19	55,000	0	0.0275	200,000,000	2014-02-28
2904	2014-03-18	55,000	-2,500	0.0275	200,000,000	2014-02-28
2905	2014-03-17	57,500	-32,500	0.0288	200,000,000	2014-02-28
2906	2014-03-14	90,000	-15,000	0.0450	200,000,000	2014-02-28
2907	2014-03-13	105,000	-42,500	0.0525	200,000,000	2014-02-28
2908	2014-03-12	147,500	-35,000	0.0738	200,000,000	2014-02-28
2909	2014-03-11	182,500	-30,000	0.0913	200,000,000	2014-02-28
2910	2014-03-10	212,500	-10,000	0.1063	200,000,000	2014-02-28
2911	2014-03-07	222,500	2,500	0.1113	200,000,000	2014-02-28
2912	2014-03-06	220,000	10,000	0.1100	200,000,000	2014-02-28
2913	2014-03-05	210,000	0	0.1050	200,000,000	2014-02-28
2914	2014-03-04	210,000	0	0.1050	200,000,000	2014-02-28
2915	2014-03-03	210,000	-5,000	0.1050	200,000,000	2014-02-28
2916	2014-02-28	215,000	0	0.1075	200,000,000	2014-02-28
2917	2014-02-27	215,000	0	0.1075	200,000,000	2014-01-31
2918	2014-02-26	215,000	0	0.1075	200,000,000	2014-01-31
2919	2014-02-25	215,000	0	0.1075	200,000,000	2014-01-31
2920	2014-02-24	215,000	0	0.1075	200,000,000	2014-01-31
2921	2014-02-21	215,000	0	0.1075	200,000,000	2014-01-31
2922	2014-02-20	215,000	0	0.1075	200,000,000	2014-01-31
2923	2014-02-19	215,000	0	0.1075	200,000,000	2014-01-31
2924	2014-02-18	215,000	0	0.1075	200,000,000	2014-01-31
2925	2014-02-17	215,000	0	0.1075	200,000,000	2014-01-31
2926	2014-02-14	215,000	0	0.1075	200,000,000	2014-01-31
2927	2014-02-13	215,000	5,000	0.1075	200,000,000	2014-01-31
2928	2014-02-12	210,000	0	0.1050	200,000,000	2014-01-31
2929	2014-02-11	210,000	7,500	0.1050	200,000,000	2014-01-31
2930	2014-02-10	202,500	0	0.1013	200,000,000	2014-01-31
2931	2014-02-07	202,500	0	0.1013	200,000,000	2014-01-31
2932	2014-02-06	202,500	0	0.1013	200,000,000	2014-01-31
2933	2014-02-05	202,500	-10,000	0.1013	200,000,000	2014-01-31
2934	2014-02-04	212,500	-2,500	0.1063	200,000,000	2014-01-31
2935	2014-01-30	215,000	0	0.1075	200,000,000	2013-12-31
2936	2014-01-29	215,000	0	0.1075	200,000,000	2013-12-31
2937	2014-01-28	215,000	7,500	0.1075	200,000,000	2013-12-31
2938	2014-01-27	207,500	0	0.1038	200,000,000	2013-12-31
2939	2014-01-24	207,500	0	0.1038	200,000,000	2013-12-31
2940	2014-01-23	207,500	0	0.1038	200,000,000	2013-12-31
2941	2014-01-22	207,500	0	0.1038	200,000,000	2013-12-31
2942	2014-01-21	207,500	0	0.1038	200,000,000	2013-12-31
2943	2014-01-20	207,500	0	0.1038	200,000,000	2013-12-31
2944	2014-01-17	207,500	0	0.1038	200,000,000	2013-12-31
2945	2014-01-16	207,500	0	0.1038	200,000,000	2013-12-31
2946	2014-01-15	207,500	2,500	0.1038	200,000,000	2013-12-31
2947	2014-01-14	205,000	-2,500	0.1025	200,000,000	2013-12-31
2948	2014-01-13	207,500	-5,000	0.1038	200,000,000	2013-12-31
2949	2014-01-10	212,500	0	0.1063	200,000,000	2013-12-31
2950	2014-01-09	212,500	-22,500	0.1063	200,000,000	2013-12-31
2951	2014-01-08	235,000	-2,500	0.1175	200,000,000	2013-12-31
2952	2014-01-07	237,500	-2,500	0.1188	200,000,000	2013-12-31
2953	2014-01-06	240,000	-5,000	0.1200	200,000,000	2013-12-31
2954	2014-01-03	245,000	0	0.1225	200,000,000	2013-12-31
2955	2014-01-02	245,000	-7,500	0.1225	200,000,000	2013-12-31
2956	2013-12-31	252,500	0	0.1263	200,000,000	2013-12-31
2957	2013-12-30	252,500	-5,000	0.1263	200,000,000	2013-11-30
2958	2013-12-27	257,500	0	0.1288	200,000,000	2013-11-30
2959	2013-12-24	257,500	0	0.1288	200,000,000	2013-11-30
2960	2013-12-23	257,500	0	0.1288	200,000,000	2013-11-30
2961	2013-12-20	257,500	0	0.1288	200,000,000	2013-11-30
2962	2013-12-19	257,500	0	0.1288	200,000,000	2013-11-30
2963	2013-12-18	257,500	-17,500	0.1288	200,000,000	2013-11-30
2964	2013-12-17	275,000	0	0.1375	200,000,000	2013-11-30
2965	2013-12-16	275,000	-10,000	0.1375	200,000,000	2013-11-30
2966	2013-12-13	285,000	0	0.1425	200,000,000	2013-11-30
2967	2013-12-12	285,000	0	0.1425	200,000,000	2013-11-30
2968	2013-12-11	285,000	0	0.1425	200,000,000	2013-11-30
2969	2013-12-10	285,000	-30,000	0.1425	200,000,000	2013-11-30
2970	2013-12-09	315,000	0	0.1575	200,000,000	2013-11-30
2971	2013-12-06	315,000	0	0.1575	200,000,000	2013-11-30
2972	2013-12-05	315,000	0	0.1575	200,000,000	2013-11-30
2973	2013-12-04	315,000	0	0.1575	200,000,000	2013-11-30
2974	2013-12-03	315,000	-7,500	0.1575	200,000,000	2013-11-30
2975	2013-12-02	322,500	0	0.1613	200,000,000	2013-11-30
2976	2013-11-29	322,500	0	0.1613	200,000,000	2013-10-31
2977	2013-11-28	322,500	-7,500	0.1613	200,000,000	2013-10-31
2978	2013-11-27	330,000	-2,500	0.1650	200,000,000	2013-10-31
2979	2013-11-26	332,500	0	0.1663	200,000,000	2013-10-31
2980	2013-11-25	332,500	-30,000	0.1663	200,000,000	2013-10-31
2981	2013-11-22	362,500	0	0.1813	200,000,000	2013-10-31
2982	2013-11-21	362,500	-19,725	0.1813	200,000,000	2013-10-31
2983	2013-11-20	382,225	0	0.1911	200,000,000	2013-10-31
2984	2013-11-19	382,225	0	0.1911	200,000,000	2013-10-31
2985	2013-11-18	382,225	-10,000	0.1911	200,000,000	2013-10-31
2986	2013-11-15	392,225	0	0.1961	200,000,000	2013-10-31
2987	2013-11-14	392,225	0	0.1961	200,000,000	2013-10-31
2988	2013-11-13	392,225	-15,000	0.1961	200,000,000	2013-10-31
2989	2013-11-12	407,225	0	0.2036	200,000,000	2013-10-31
2990	2013-11-11	407,225	62,225	0.2036	200,000,000	2013-10-31
2991	2013-11-08	345,000	0	0.1725	200,000,000	2013-10-31
2992	2013-11-07	345,000	-15,000	0.1725	200,000,000	2013-10-31
2993	2013-11-06	360,000	0	0.1800	200,000,000	2013-10-31
2994	2013-11-05	360,000	0	0.1800	200,000,000	2013-10-31
2995	2013-11-04	360,000	0	0.1800	200,000,000	2013-10-31
2996	2013-11-01	360,000	7,500	0.1800	200,000,000	2013-10-31
2997	2013-10-31	352,500	-15,000	0.1763	200,000,000	2013-10-31
2998	2013-10-30	367,500	0	0.1838	200,000,000	2013-09-30
2999	2013-10-29	367,500	-35,000	0.1838	200,000,000	2013-09-30
3000	2013-10-28	402,500	2,500	0.2013	200,000,000	2013-09-30
3001	2013-10-25	400,000	-30,000	0.2000	200,000,000	2013-09-30
3002	2013-10-24	430,000	-5,000	0.2150	200,000,000	2013-09-30
3003	2013-10-23	435,000	0	0.2175	200,000,000	2013-09-30
3004	2013-10-22	435,000	-92,500	0.2175	200,000,000	2013-09-30
3005	2013-10-21	527,500	17,500	0.2638	200,000,000	2013-09-30
3006	2013-10-18	510,000	-55,000	0.2550	200,000,000	2013-09-30
3007	2013-10-17	565,000	27,500	0.2825	200,000,000	2013-09-30
3008	2013-10-16	537,500	50,000	0.2688	200,000,000	2013-09-30
3009	2013-10-15	487,500	0	0.2438	200,000,000	2013-09-30
3010	2013-10-11	487,500	0	0.2438	200,000,000	2013-09-30
3011	2013-10-10	487,500	-12,500	0.2438	200,000,000	2013-09-30
3012	2013-10-09	500,000	-5,000	0.2500	200,000,000	2013-09-30
3013	2013-10-08	505,000	-30,000	0.2525	200,000,000	2013-09-30
3014	2013-10-07	535,000	25,000	0.2675	200,000,000	2013-09-30
3015	2013-10-04	510,000	42,500	0.2550	200,000,000	2013-09-30
3016	2013-10-03	467,500	-22,500	0.2338	200,000,000	2013-09-30
3017	2013-10-02	490,000	417,500	0.2450	200,000,000	2013-09-30
3018	2013-09-30	72,500	72,500	0.0363	200,000,000	2013-09-30
3019	2013-09-27	0	0	0.0000	200,000,000	2013-09-26
3020	2013-09-26	0		0.0000	200,000,000	2013-09-26

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---