Finsoft Financial Investment Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司

CCASSID: B01938

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.035 2025-11-25
2 2025-11-26 0.034 2025-11-24
3 2025-11-25 0.034 2025-11-21
4 2025-07-23 93,150 10,000 0.02 504,232,936 3,540 0.038 2025-07-21
5 2025-07-16 83,150 10,000 0.02 504,232,936 3,077 0.037 2025-07-14
6 2024-10-09 73,150 30,000 0.01 504,232,936 6,730 0.092 2024-10-07
7 2021-05-04 43,150 -562,000 0.03 126,058,234 14,240 0.330 2021-04-30
8 2021-04-30 605,150 -100,000 0.48 126,058,234 199,700 0.330 2021-04-28
9 2021-04-26 705,150 -268,000 0.56 126,058,234 225,648 0.320 2021-04-22
10 2021-04-21 973,150 -450,000 0.77 126,058,234 321,140 0.330 2021-04-19
11 2021-04-20 1,423,150 -16,000 1.13 126,058,234 455,408 0.320 2021-04-16
12 2021-04-19 1,439,150 -435,000 1.14 126,058,234 474,920 0.330 2021-04-15
13 2021-04-14 1,874,150 -26,000 1.49 126,058,234 637,211 0.340 2021-04-12
14 2021-04-13 1,900,150 -61,000 1.51 126,058,234 665,053 0.350 2021-04-09
15 2021-04-12 1,961,150 -155,000 1.56 126,058,234 686,403 0.350 2021-04-08
16 2021-04-07 2,116,150 -7,000 1.68 126,058,234 740,653 0.350 2021-03-31
17 2021-03-31 2,123,150 -39,000 1.68 126,058,234 806,797 0.380 2021-03-29
18 2021-03-30 2,162,150 -433,000 1.72 126,058,234 756,753 0.350 2021-03-26
19 2021-03-29 2,595,150 -48,000 2.06 126,058,234 1,038,060 0.400 2021-03-25
20 2021-03-26 2,643,150 -661,000 2.10 126,058,234 925,103 0.350 2021-03-24
21 2021-03-25 3,304,150 -1,000,000 2.62 126,058,234 1,321,660 0.400 2021-03-23
22 2021-03-24 4,304,150 -34,000 3.41 126,058,234 1,463,411 0.340 2021-03-22
23 2021-03-23 4,338,150 -910,000 3.44 126,058,234 1,518,353 0.350 2021-03-19
24 2021-03-22 5,248,150 -124,000 4.16 126,058,234 2,099,260 0.400 2021-03-18
25 2021-03-19 5,372,150 -10,000 4.26 126,058,234 2,148,860 0.400 2021-03-17
26 2021-03-18 5,382,150 -2,000 4.27 126,058,234 2,152,860 0.400 2021-03-16
27 2021-02-03 5,384,150 -700 4.27 126,058,234 2,422,868 0.450 2021-02-01
28 2021-01-29 5,384,850 -1,000 4.27 126,058,234 2,530,880 0.470 2021-01-27
29 2019-08-19 5,385,850 -65,000 4.27 126,058,234 2,423,633 0.450 2019-08-15
30 2019-02-26 5,450,850 -550,000 4.32 126,058,234 5,014,782 0.920 2019-02-22
31 2019-02-19 6,000,850 550,000 4.76 126,058,234 5,340,757 0.890 2019-02-15
32 2019-01-04 5,450,850 -46,000 4.32 126,058,234 2,725,425 0.500 2019-01-02
33 2019-01-03 5,496,850 46,000 4.36 126,058,234 2,473,583 0.450 2018-12-28
34 2018-11-22 5,450,850 -260,000 4.32 126,058,234 4,360,680 0.800 2018-11-20
35 2018-09-28 5,710,850 -18,000 4.53 126,058,234 8,394,950 1.470 2018-09-26
36 2018-09-13 5,728,850 132,000 4.54 126,058,234 9,166,160 1.600 2018-09-11
37 2018-07-26 5,596,850 1,020,000 4.44 126,058,234 9,514,645 1.700 2018-07-24
38 2018-05-31 4,576,850 1,377,000 3.63 126,058,234 8,879,089 1.940 2018-05-29
39 2018-05-04 3,199,850 -22,000 2.54 126,058,234 5,727,732 1.790 2018-05-02
40 2018-04-19 3,221,850 30,000 2.56 126,058,234 4,961,649 1.540 2018-04-17
41 2018-04-18 3,191,850 150,000 2.53 126,058,234 4,947,368 1.550 2018-04-16
42 2018-01-19 3,041,850 -289,000 2.41 126,058,234 4,714,868 1.550 2018-01-17
43 2017-12-29 3,330,850 8,000 2.64 126,058,234 3,997,020 1.200 2017-12-27
44 2017-12-20 3,322,850 7,000 2.64 126,058,234 4,485,848 1.350 2017-12-18
45 2017-12-05 3,315,850 56,000 2.63 126,058,234 6,233,798 1.880 2017-12-01
46 2017-09-14 3,259,850 17,000 2.59 126,058,234 7,693,246 2.360 2017-09-12
47 2017-08-08 3,242,850 -700 2.57 126,058,234 6,907,271 2.130 2017-08-04
48 2017-07-14 3,243,550 65,000 2.57 126,058,234 7,492,601 2.310 2017-07-12
49 2017-07-13 3,178,550 -1,000,000 2.52 126,058,234 7,406,022 2.330 2017-07-11
50 2017-06-28 4,178,550 2,950,000 3.31 126,058,234 13,998,143 3.350 2017-06-26
51 2017-06-26 1,228,550 -23,000 0.97 126,058,234 4,668,490 3.800 2017-06-22
52 2017-06-23 1,251,550 -20,000 0.99 126,058,234 4,693,313 3.750 2017-06-21
53 2017-06-20 1,271,550 20,000 1.01 126,058,234 4,132,538 3.250 2017-06-16
54 2017-06-15 1,251,550 23,000 0.99 126,058,234 4,192,693 3.350 2017-06-13
55 2017-05-24 1,228,550 -1,000 0.97 126,058,234 3,685,650 3.000 2017-05-22
56 2017-05-11 1,229,550 251,000 0.98 126,058,234 4,180,470 3.400 2017-05-09
57 2017-05-09 978,550 -1,150 0.78 126,058,234 3,327,070 3.400 2017-05-05
58 2017-04-26 979,700 -8,000 0.78 126,058,234 3,673,875 3.750 2017-04-24
59 2017-04-25 987,700 108,000 0.78 126,058,234 3,259,410 3.300 2017-04-21
60 2017-04-24 879,700 500,000 0.70 126,058,234 2,859,025 3.250 2017-04-20
61 2017-04-20 379,700 300,000 0.30 126,058,234 1,177,070 3.100 2017-04-18
62 2017-04-10 79,700 -4,000 0.06 126,058,234 251,055 3.150 2017-04-06
63 2017-04-07 83,700 22,000 0.07 126,058,234 255,285 3.050 2017-04-05
64 2017-03-21 61,700 1,000 0.05 126,058,234 200,525 3.250 2017-03-17
65 2017-03-17 60,700 2,000 0.05 126,058,234 197,275 3.250 2017-03-15
66 2017-03-15 58,700 1,000 0.05 126,058,234 193,710 3.300 2017-03-13
67 2017-03-07 57,700 -10,000 0.05 126,058,234 147,135 2.550 2017-03-03
68 2016-12-06 67,700 -3,000 0.08 86,400,000 165,188 2.440 2016-12-02
69 2016-10-18 70,700 10,000 0.08 86,400,000 174,629 2.470 2016-10-14
70 2016-10-11 60,700 -30,000 0.07 86,400,000 149,322 2.460 2016-10-06
71 2016-10-07 90,700 30,000 0.10 86,400,000 224,936 2.480 2016-10-05
72 2016-09-27 60,700 -47,000 0.07 86,400,000 157,820 2.600 2016-09-23
73 2016-09-26 107,700 50,000 0.12 86,400,000 240,171 2.230 2016-09-22
74 2016-08-05 57,700 -4,650 0.08 72,000,000 97,513 1.690 2016-08-03
75 2016-08-04 62,350 -1,400,000 0.09 72,000,000 106,619 1.710 2016-08-01
76 2016-06-28 1,462,350 1,400,000 2.03 72,000,000 4,240,815 2.900 2016-06-24
77 2016-06-01 62,350 -10,000 0.09 72,000,000 224,460 3.600 2016-05-30
78 2016-05-25 72,350 10,000 0.10 72,000,000 289,400 4.000 2016-05-23
79 2016-05-20 62,350 -121,000 0.13 48,000,000 218,225 3.500 2016-05-18
80 2016-05-19 183,350 -22,000 0.38 48,000,000 660,060 3.600 2016-05-17
81 2016-05-18 205,350 -30,000 0.43 48,000,000 718,725 3.500 2016-05-16
82 2016-05-11 235,350 -13,000 0.49 48,000,000 788,423 3.350 2016-05-09
83 2016-05-10 248,350 -17,000 0.52 48,000,000 807,138 3.250 2016-05-06
84 2016-05-05 265,350 -30,000 0.55 48,000,000 835,853 3.150 2016-05-03
85 2016-04-21 295,350 100 0.62 48,000,000 959,888 3.250 2016-04-19
86 2016-04-15 295,250 -10,000 0.62 48,000,000 974,325 3.300 2016-04-13
87 2016-04-14 305,250 -10,950 0.64 48,000,000 976,800 3.200 2016-04-12
88 2016-04-13 316,200 19,950 0.66 48,000,000 980,220 3.100 2016-04-11
89 2016-04-11 296,250 36,650 0.62 48,000,000 918,375 3.100 2016-04-07
90 2016-04-08 259,600 1,550 0.54 48,000,000 830,720 3.200 2016-04-06
91 2016-04-07 258,050 -10,000 0.54 48,000,000 825,760 3.200 2016-04-05
92 2016-04-06 268,050 20,000 0.56 48,000,000 857,760 3.200 2016-04-01
93 2016-04-05 248,050 20,200 0.52 48,000,000 818,565 3.300 2016-03-31
94 2016-04-01 227,850 -10,050 0.47 48,000,000 774,690 3.400 2016-03-30
95 2016-03-31 237,900 11,300 0.50 48,000,000 785,070 3.300 2016-03-29
96 2016-03-29 226,600 -4,000 0.47 48,000,000 883,740 3.900 2016-03-23
97 2016-03-23 230,600 2,000 0.48 48,000,000 807,100 3.500 2016-03-21
98 2016-03-22 228,600 10,000 0.48 48,000,000 777,240 3.400 2016-03-18
99 2016-03-17 218,600 10,000 0.46 48,000,000 808,820 3.700 2016-03-15
100 2016-03-14 208,600 10,000 0.43 48,000,000 771,820 3.700 2016-03-10
101 2016-03-11 198,600 10,000 0.41 48,000,000 754,680 3.800 2016-03-09
102 2016-03-10 188,600 2,000 0.39 48,000,000 716,680 3.800 2016-03-08
103 2016-03-09 186,600 10,000 0.39 48,000,000 709,080 3.800 2016-03-07
104 2016-03-08 176,600 120,000 0.37 48,000,000 724,060 4.100 2016-03-04
105 2016-03-07 56,600 -30,000 0.12 48,000,000 299,980 5.300 2016-03-03
106 2016-03-02 86,600 -4,500 0.18 48,000,000 458,980 5.300 2016-02-29
107 2016-03-01 91,100 -25,150 0.19 48,000,000 464,610 5.100 2016-02-26
108 2016-02-29 116,250 -5,250 0.24 48,000,000 592,875 5.100 2016-02-25
109 2016-02-26 121,500 30,000 0.25 48,000,000 619,650 5.100 2016-02-24
110 2016-02-25 91,500 11,500 0.19 48,000,000 475,800 5.200 2016-02-23
111 2016-02-24 80,000 -1,600 0.17 48,000,000 432,000 5.400 2016-02-22
112 2016-02-23 81,600 5,000 0.17 48,000,000 440,640 5.400 2016-02-19
113 2016-02-19 76,600 5,000 0.16 48,000,000 421,300 5.500 2016-02-17
114 2016-02-16 71,600 5,000 0.15 48,000,000 429,600 6.000 2016-02-12
115 2016-02-15 66,600 5,000 0.14 48,000,000 439,560 6.600 2016-02-11
116 2016-02-12 61,600 -5,000 0.13 48,000,000 431,200 7.000 2016-02-05
117 2016-02-11 66,600 -25,000 0.14 48,000,000 486,180 7.300 2016-02-04
118 2016-02-05 91,600 -30,000 0.19 48,000,000 641,200 7.000 2016-02-03
119 2016-02-04 121,600 -15,000 0.25 48,000,000 863,360 7.100 2016-02-02
120 2016-02-03 136,600 -10,000 0.28 48,000,000 942,540 6.900 2016-02-01
121 2016-01-28 146,600 -5,000 0.31 48,000,000 850,280 5.800 2016-01-26
122 2016-01-27 151,600 -10,000 0.32 48,000,000 864,120 5.700 2016-01-25
123 2016-01-26 161,600 2,000 0.40 40,000,000 888,800 5.500 2016-01-22
124 2016-01-22 159,600 -13,100 0.40 40,000,000 893,760 5.600 2016-01-20
125 2016-01-21 172,700 -10,700 0.43 40,000,000 1,036,200 6.000 2016-01-19
126 2016-01-20 183,400 -9,000 0.46 40,000,000 1,118,740 6.100 2016-01-18
127 2016-01-19 192,400 12,000 0.48 40,000,000 1,192,880 6.200 2016-01-15
128 2016-01-18 180,400 6,900 0.45 40,000,000 1,064,360 5.900 2016-01-14
129 2016-01-15 173,500 -6,600 0.43 40,000,000 1,041,000 6.000 2016-01-13
130 2016-01-12 180,100 -6,400 0.45 40,000,000 1,062,590 5.900 2016-01-08
131 2016-01-11 186,500 18,500 0.47 40,000,000 1,025,750 5.500 2016-01-07
132 2016-01-08 168,000 5,000 0.42 40,000,000 1,008,000 6.000 2016-01-06
133 2016-01-07 163,000 1,300 0.41 40,000,000 978,000 6.000 2016-01-05
134 2016-01-06 161,700 5,000 0.40 40,000,000 1,018,710 6.300 2016-01-04
135 2016-01-05 156,700 600 0.39 40,000,000 1,034,220 6.600 2015-12-30
136 2015-12-30 156,100 -5,000 0.39 40,000,000 1,077,090 6.900 2015-12-28
137 2015-12-29 161,100 -15,000 0.40 40,000,000 1,111,590 6.900 2015-12-23
138 2015-12-28 176,100 5,000 0.44 40,000,000 1,056,600 6.000 2015-12-22
139 2015-12-23 171,100 15,000 0.43 40,000,000 1,077,930 6.300 2015-12-21
140 2015-12-22 156,100 -2,000 0.39 40,000,000 1,061,480 6.800 2015-12-18
141 2015-12-16 158,100 5,000 0.40 40,000,000 1,138,320 7.200 2015-12-14
142 2015-12-15 153,100 -1,950 0.38 40,000,000 1,102,320 7.200 2015-12-11
143 2015-12-14 155,050 -7,650 0.39 40,000,000 1,116,360 7.200 2015-12-10
144 2015-12-10 162,700 1,300 0.41 40,000,000 1,187,710 7.300 2015-12-08
145 2015-12-09 161,400 8,300 0.40 40,000,000 1,210,500 7.500 2015-12-07
146 2015-12-08 153,100 10,000 0.38 40,000,000 1,178,870 7.700 2015-12-04
147 2015-12-07 143,100 -10,000 0.36 40,000,000 1,144,800 8.000 2015-12-03
148 2015-12-02 153,100 10,000 0.38 40,000,000 1,209,490 7.900 2015-11-30
149 2015-12-01 143,100 4,950 0.36 40,000,000 1,130,490 7.900 2015-11-27
150 2015-11-27 138,150 10,000 0.35 40,000,000 1,174,275 8.500 2015-11-25
151 2015-11-25 128,150 -450 0.32 40,000,000 1,140,535 8.900 2015-11-23
152 2015-11-23 128,600 1,500 0.32 40,000,000 1,157,400 9.000 2015-11-19
153 2015-11-20 127,100 9,000 0.32 40,000,000 1,169,320 9.200 2015-11-18
154 2015-11-18 118,100 11,000 0.30 40,000,000 1,098,330 9.300 2015-11-16
155 2015-11-16 107,100 3,500 0.27 40,000,000 1,071,000 10.00 2015-11-12
156 2015-11-13 103,600 6,400 0.26 40,000,000 994,560 9.600 2015-11-11
157 2015-11-10 97,200 1,000 0.24 40,000,000 981,720 10.10 2015-11-06
158 2015-11-09 96,200 31,000 0.24 40,000,000 1,048,580 10.90 2015-11-05
159 2015-11-06 65,200 -2,200 0.16 40,000,000 632,440 9.700 2015-11-04
160 2015-11-05 67,400 -113,800 0.17 40,000,000 640,300 9.500 2015-11-03
161 2015-11-04 181,200 1,700 0.45 40,000,000 1,757,640 9.700 2015-11-02
162 2015-11-02 179,500 18,800 0.45 40,000,000 1,759,100 9.800 2015-10-29
163 2015-10-30 160,700 91,000 0.40 40,000,000 1,558,790 9.700 2015-10-28
164 2015-10-29 69,700 5,000 0.17 40,000,000 703,970 10.10 2015-10-27
165 2015-10-28 64,700 6,000 0.16 40,000,000 672,880 10.40 2015-10-26
166 2015-10-26 58,700 -3,000 0.15 40,000,000 610,480 10.40 2015-10-22
167 2015-10-23 61,700 1,500 0.15 40,000,000 641,680 10.40 2015-10-20
168 2015-10-22 60,200 -2,350 0.15 40,000,000 638,120 10.60 2015-10-19
169 2015-10-20 62,550 -300 0.16 40,000,000 650,520 10.40 2015-10-16
170 2015-10-19 62,850 150 0.16 40,000,000 691,350 11.00 2015-10-15
171 2015-10-16 62,700 800 0.16 40,000,000 689,700 11.00 2015-10-14
172 2015-10-15 61,900 -100 0.15 40,000,000 699,470 11.30 2015-10-13
173 2015-10-14 62,000 -200 0.16 40,000,000 657,200 10.60 2015-10-12
174 2015-10-13 62,200 700 0.16 40,000,000 709,080 11.40 2015-10-09
175 2015-10-12 61,500 600 0.15 40,000,000 750,300 12.20 2015-10-08
176 2015-10-09 60,900 -8,400 0.15 40,000,000 633,360 10.40 2015-10-07
177 2015-10-08 69,300 -35,400 0.17 40,000,000 630,630 9.100 2015-10-06
178 2015-10-07 104,700 25,150 0.26 40,000,000 879,480 8.400 2015-10-05
179 2015-10-06 79,550 3,850 0.20 40,000,000 596,625 7.500 2015-10-02
180 2015-10-05 75,700 10,850 0.19 40,000,000 590,460 7.800 2015-09-30
181 2015-10-02 64,850 8,450 0.16 40,000,000 635,530 9.800 2015-09-29
182 2015-09-30 56,400 1,250 0.14 40,000,000 654,240 11.60 2015-09-25
183 2015-09-29 55,150 3,150 0.14 40,000,000 683,860 12.40 2015-09-24
184 2015-09-25 52,000 -3,000 0.13 40,000,000 722,800 13.90 2015-09-23
185 2015-09-23 55,000 -2,550 0.14 40,000,000 825,000 15.00 2015-09-21
186 2015-09-22 57,550 50 0.14 40,000,000 880,515 15.30 2015-09-18
187 2015-09-18 57,500 3,750 0.14 40,000,000 931,500 16.20 2015-09-16
188 2015-09-17 53,750 400 0.13 40,000,000 779,375 14.50 2015-09-15
189 2015-09-16 53,350 550 0.13 40,000,000 912,285 17.10 2015-09-14
190 2015-09-15 52,800 17,150 0.13 40,000,000 876,480 16.60 2015-09-11
191 2015-09-14 35,650 -10,000 0.09 40,000,000 573,965 16.10 2015-09-10
192 2015-09-10 45,650 29,050 0.11 40,000,000 725,835 15.90 2015-09-08
193 2015-09-09 16,600 4,600 0.04 40,000,000 292,160 17.60 2015-09-07
194 2015-09-08 12,000 -17,550 0.03 40,000,000 169,200 14.10 2015-09-04
195 2015-09-07 29,550 16,300 0.07 40,000,000 363,465 12.30 2015-09-02
196 2015-09-04 13,250 3,750 0.03 40,000,000 159,000 12.00 2015-09-01
197 2015-09-02 9,500 -250 0.02 40,000,000 110,200 11.60 2015-08-31
198 2015-09-01 9,750 -112,200 0.02 40,000,000 116,025 11.90 2015-08-28
199 2015-08-31 121,950 30,600 0.30 40,000,000 1,146,330 9.400 2015-08-27
200 2015-08-28 91,350 30,000 0.23 40,000,000 904,365 9.900 2015-08-26
201 2015-08-27 61,350 -150 0.15 40,000,000 613,500 10.00 2015-08-25
202 2015-08-24 61,500 20,100 0.15 40,000,000 799,500 13.00 2015-08-20
203 2015-08-21 41,400 11,000 0.10 40,000,000 633,420 15.30 2015-08-19
204 2015-08-19 30,400 8,000 0.08 40,000,000 547,200 18.00 2015-08-17
205 2015-08-18 22,400 400 0.06 40,000,000 481,600 21.50 2015-08-14
206 2015-08-17 22,000 400 0.06 40,000,000 512,600 23.30 2015-08-13
207 2015-08-12 21,600 1,700 0.05 40,000,000 535,680 24.80 2015-08-10
208 2015-08-11 19,900 3,150 0.05 40,000,000 547,250 27.50 2015-08-07
209 2015-08-10 16,750 -7,800 0.04 40,000,000 686,750 41.00 2015-08-06
210 2015-08-07 24,550 50 0.06 40,000,000 535,190 21.80 2015-08-05
211 2015-08-06 24,500 2,000 0.06 40,000,000 595,350 24.30 2015-08-04
212 2015-08-05 22,500 4,200 0.06 40,000,000 562,500 25.00 2015-08-03
213 2015-08-03 18,300 3,000 0.05 40,000,000 530,700 29.00 2015-07-30
214 2015-07-31 15,300 1,000 0.04 40,000,000 451,350 29.50 2015-07-29
215 2015-07-29 14,300 -200 0.04 40,000,000 414,700 29.00 2015-07-27
216 2015-07-28 14,500 4,400 0.04 40,000,000 500,250 34.50 2015-07-24
217 2015-07-27 10,100 1,700 0.03 40,000,000 378,750 37.50 2015-07-23
218 2015-07-24 8,400 -100 0.02 40,000,000 336,000 40.00 2015-07-22
219 2015-07-23 8,500 3,100 0.02 40,000,000 340,000 40.00 2015-07-21
220 2015-07-22 5,400 5,000 0.01 40,000,000 224,100 41.50 2015-07-20
221 2015-07-17 400 -2,350 0.00 40,000,000 19,400 48.50 2015-07-15
222 2015-07-16 2,750 100 0.01 40,000,000 132,000 48.00 2015-07-14
223 2015-07-14 2,650 2,350 0.01 40,000,000 140,450 53.00 2015-07-10
224 2015-07-13 300 -1,250 0.00 40,000,000 15,600 52.00 2015-07-09
225 2015-07-10 1,550 1,250 0.00 40,000,000 62,000 40.00 2015-07-08
226 2015-05-28 300 -300 0.00 40,000,000 78,300 261.0 2015-05-26
227 2015-05-12 600 -250 0.00 40,000,000 168,600 281.0 2015-05-08
228 2015-05-11 850 -250 0.00 40,000,000 210,800 248.0 2015-05-07
229 2015-04-21 1,100 150 0.00 40,000,000 319,000 290.0 2015-04-17
230 2015-04-17 950 950 0.00 40,000,000 272,650 287.0 2015-04-15
231 2015-03-09 0 -1,000 0.00 40,000,000 0 80.00 2015-03-05
232 2015-03-04 1,000 1,000 0.00 40,000,000 75,000 75.00 2015-03-02
233 2015-02-23 0 -400 0.00 40,000,000 0 85.00 2015-02-16
234 2015-02-17 400 400 0.00 40,000,000 36,600 91.50 2015-02-13
235 2014-12-19 0 -1,200 0.00 40,000,000 0 97.00 2014-12-17
236 2014-11-28 1,200 800 0.00 40,000,000 102,000 85.00 2014-11-26
237 2014-11-26 400 300 0.00 40,000,000 35,400 88.50 2014-11-24
238 2014-11-17 100 100 0.00 40,000,000 9,000 90.00 2014-11-13
239 2014-10-28 0 -400 0.00 40,000,000 0 96.00 2014-10-24
240 2014-10-27 400 -600 0.00 40,000,000 39,400 98.50 2014-10-23
241 2014-10-24 1,000 200 0.00 40,000,000 98,500 98.50 2014-10-22
242 2014-10-23 800 200 0.00 40,000,000 81,200 101.5 2014-10-21
243 2014-10-20 600 200 0.00 40,000,000 66,600 111.0 2014-10-16
244 2014-10-17 400 -1,100 0.00 40,000,000 44,400 111.0 2014-10-15
245 2014-10-16 1,500 600 0.00 40,000,000 186,750 124.5 2014-10-14
246 2014-10-14 900 100 0.00 40,000,000 89,550 99.50 2014-10-10
247 2014-10-13 800 -600 0.00 40,000,000 82,400 103.0 2014-10-09
248 2014-10-10 1,400 100 0.00 40,000,000 145,600 104.0 2014-10-08
249 2014-10-09 1,300 600 0.00 40,000,000 149,500 115.0 2014-10-07
250 2014-10-08 700 600 0.00 40,000,000 87,850 125.5 2014-10-06
251 2014-10-07 100 -900 0.00 40,000,000 12,350 123.5 2014-10-03
252 2014-10-06 1,000 200 0.00 40,000,000 115,500 115.5 2014-09-30
253 2014-09-30 800 600 0.00 40,000,000 100,400 125.5 2014-09-26
254 2014-09-29 200 200 0.00 40,000,000 24,300 121.5 2014-09-25
255 2014-09-25 0 -200 0.00 40,000,000 0 110.0 2014-09-23
256 2014-09-23 200 -100 0.00 40,000,000 21,400 107.0 2014-09-19
257 2014-09-22 300 -100 0.00 40,000,000 29,100 97.00 2014-09-18
258 2014-09-19 400 400 0.00 40,000,000 40,400 101.0 2014-09-17
259 2014-09-15 0 -400 0.00 40,000,000 0 77.50 2014-09-11
260 2014-09-12 400 -600 0.00 40,000,000 30,600 76.50 2014-09-10
261 2014-09-11 1,000 1,000 0.00 40,000,000 76,000 76.00 2014-09-08
262 2014-09-08 0 -400 0.00 40,000,000 0 71.50 2014-09-04
263 2014-09-05 400 400 0.00 40,000,000 27,600 69.00 2014-09-03
264 2014-09-03 0 -400 0.00 40,000,000 0 66.00 2014-09-01
265 2014-09-02 400 400 0.00 40,000,000 26,400 66.00 2014-08-29
266 2014-08-28 0 -1,100 0.00 40,000,000 0 66.50 2014-08-26
267 2014-08-25 1,100 500 0.00 40,000,000 66,000 60.00 2014-08-21
268 2014-08-22 600 600 0.00 40,000,000 36,900 61.50 2014-08-20
269 2014-08-21 0 -200 0.00 40,000,000 0 63.50 2014-08-19
270 2014-08-18 200 200 0.00 40,000,000 9,900 49.50 2014-08-14
271 2014-08-14 0 -800 0.00 40,000,000 0 44.00 2014-08-12
272 2014-08-05 800 400 0.00 40,000,000 38,400 48.00 2014-08-01
273 2014-08-01 400 200 0.00 40,000,000 24,000 60.00 2014-07-30
274 2014-07-31 200 200 0.00 40,000,000 11,600 58.00 2014-07-29
275 2014-07-30 0 -1,200 0.00 40,000,000 0 57.50 2014-07-28
276 2014-07-29 1,200 1,200 0.00 40,000,000 75,600 63.00 2014-07-25
277 2014-07-28 0 -200 0.00 40,000,000 0 67.00 2014-07-24
278 2014-07-25 200 200 0.00 40,000,000 13,000 65.00 2014-07-23
279 2014-07-11 0 -200 0.00 40,000,000 0 62.00 2014-07-09
280 2014-07-08 200 200 0.00 40,000,000 13,400 67.00 2014-07-04
281 2014-07-04 0 -1,000 0.00 40,000,000 0 66.50 2014-07-02
282 2014-07-03 1,000 600 0.00 40,000,000 68,500 68.50 2014-06-30
283 2014-06-30 400 200 0.00 40,000,000 23,000 57.50 2014-06-26
284 2014-06-27 200 200 0.00 40,000,000 11,200 56.00 2014-06-25
285 2014-04-23 0 -4,000 0.00 40,000,000 0 23.20 2014-04-17
286 2014-04-22 4,000 4,000 0.01 40,000,000 88,600 22.15 2014-04-16
287 2014-04-17 0 -4,000 0.00 40,000,000 0 21.30 2014-04-15
288 2014-04-16 4,000 4,000 0.01 40,000,000 84,000 21.00 2014-04-14
289 2014-03-24 0 -1,500 0.00 40,000,000 0 29.70 2014-03-20
290 2014-03-20 1,500 1,500 0.00 40,000,000 48,525 32.35 2014-03-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top