CHINA GAS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Guochuang Securities Financial Holding Group Co., Limited 國創證券有限公司
CCASSID: B01745
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 7.730 | 2025-09-04 | |||||
| 2 | 2025-09-05 | 7.680 | 2025-09-03 | |||||
| 3 | 2022-12-30 | 3,000 | -3,400 | 0.00 | 5,440,335,772 | 34,500 | 11.50 | 2022-12-28 |
| 4 | 2022-08-25 | 6,400 | -200 | 0.00 | 5,440,335,772 | 69,632 | 10.88 | 2022-08-23 |
| 5 | 2022-04-28 | 6,600 | -400 | 0.00 | 5,440,335,772 | 58,212 | 8.820 | 2022-04-26 |
| 6 | 2022-03-21 | 7,000 | 400 | 0.00 | 5,535,794,372 | 72,660 | 10.38 | 2022-03-17 |
| 7 | 2022-03-02 | 6,600 | 200 | 0.00 | 5,535,794,372 | 81,576 | 12.36 | 2022-02-28 |
| 8 | 2021-11-17 | 6,400 | -8,000 | 0.00 | 5,535,794,372 | 111,104 | 17.36 | 2021-11-15 |
| 9 | 2021-10-06 | 14,400 | 3,000 | 0.00 | 5,575,266,172 | 306,000 | 21.25 | 2021-10-04 |
| 10 | 2021-10-05 | 11,400 | -7,000 | 0.00 | 5,575,266,172 | 262,200 | 23.00 | 2021-09-30 |
| 11 | 2021-06-22 | 18,400 | 1,000 | 0.00 | 5,583,296,972 | 432,400 | 23.50 | 2021-06-18 |
| 12 | 2021-06-18 | 17,400 | 3,400 | 0.00 | 5,604,368,972 | 444,570 | 25.55 | 2021-06-16 |
| 13 | 2021-05-11 | 14,000 | 2,000 | 0.00 | 5,604,368,972 | 392,700 | 28.05 | 2021-05-07 |
| 14 | 2021-05-03 | 12,000 | -2,000 | 0.00 | 5,604,368,972 | 339,600 | 28.30 | 2021-04-29 |
| 15 | 2021-04-29 | 14,000 | 2,000 | 0.00 | 5,212,368,972 | 385,000 | 27.50 | 2021-04-27 |
| 16 | 2021-04-28 | 12,000 | 2,000 | 0.00 | 5,212,368,972 | 343,800 | 28.65 | 2021-04-26 |
| 17 | 2021-04-26 | 10,000 | 2,000 | 0.00 | 5,212,368,972 | 290,000 | 29.00 | 2021-04-22 |
| 18 | 2021-03-19 | 8,000 | -4,000 | 0.00 | 5,212,368,972 | 247,600 | 30.95 | 2021-03-17 |
| 19 | 2021-03-11 | 12,000 | 2,000 | 0.00 | 5,212,368,972 | 355,200 | 29.60 | 2021-03-09 |
| 20 | 2021-03-03 | 10,000 | 2,000 | 0.00 | 5,212,368,972 | 303,500 | 30.35 | 2021-03-01 |
| 21 | 2021-02-26 | 8,000 | -2,000 | 0.00 | 5,212,368,972 | 243,200 | 30.40 | 2021-02-24 |
| 22 | 2021-02-18 | 10,000 | 2,000 | 0.00 | 5,212,368,972 | 294,500 | 29.45 | 2021-02-16 |
| 23 | 2020-12-09 | 8,000 | -1,000 | 0.00 | 5,212,368,972 | 228,800 | 28.60 | 2020-12-07 |
| 24 | 2020-12-02 | 9,000 | -1,000 | 0.00 | 5,212,368,972 | 256,950 | 28.55 | 2020-11-30 |
| 25 | 2020-12-01 | 10,000 | 1,000 | 0.00 | 5,212,368,972 | 279,000 | 27.90 | 2020-11-27 |
| 26 | 2020-11-25 | 9,000 | -2,000 | 0.00 | 5,212,368,972 | 258,300 | 28.70 | 2020-11-23 |
| 27 | 2020-11-11 | 11,000 | 1,000 | 0.00 | 5,218,562,972 | 293,700 | 26.70 | 2020-11-09 |
| 28 | 2020-11-10 | 10,000 | -1,000 | 0.00 | 5,218,562,972 | 269,500 | 26.95 | 2020-11-06 |
| 29 | 2020-10-06 | 11,000 | -2,000 | 0.00 | 5,218,562,972 | 242,000 | 22.00 | 2020-09-30 |
| 30 | 2020-09-25 | 13,000 | 2,000 | 0.00 | 5,218,562,972 | 274,300 | 21.10 | 2020-09-23 |
| 31 | 2020-09-22 | 11,000 | -2,000 | 0.00 | 5,218,562,972 | 239,800 | 21.80 | 2020-09-18 |
| 32 | 2020-08-24 | 13,000 | 2,000 | 0.00 | 5,218,562,972 | 297,700 | 22.90 | 2020-08-20 |
| 33 | 2020-05-07 | 11,000 | 1,000 | 0.00 | 5,218,562,972 | 303,050 | 27.55 | 2020-05-05 |
| 34 | 2020-04-28 | 10,000 | 1,000 | 0.00 | 5,218,562,972 | 257,000 | 25.70 | 2020-04-24 |
| 35 | 2020-04-23 | 9,000 | 1,000 | 0.00 | 5,218,562,972 | 209,250 | 23.25 | 2020-04-21 |
| 36 | 2019-09-30 | 8,000 | -1,000 | 0.00 | 5,218,562,972 | 241,200 | 30.15 | 2019-09-26 |
| 37 | 2019-09-12 | 9,000 | 1,000 | 0.00 | 5,218,562,972 | 263,250 | 29.25 | 2019-09-10 |
| 38 | 2019-02-22 | 8,000 | -200 | 0.00 | 5,071,468,372 | 225,200 | 28.15 | 2019-02-20 |
| 39 | 2019-01-11 | 8,200 | 200 | 0.00 | 5,071,468,372 | 211,560 | 25.80 | 2019-01-09 |
| 40 | 2015-04-15 | 8,000 | -2,000 | 0.00 | 5,001,838,561 | 113,280 | 14.16 | 2015-04-13 |
| 41 | 2015-04-13 | 10,000 | -8,000 | 0.00 | 5,001,838,561 | 142,400 | 14.24 | 2015-04-09 |
| 42 | 2014-12-10 | 18,000 | 2,000 | 0.00 | 5,021,048,561 | 234,720 | 13.04 | 2014-12-08 |
| 43 | 2014-07-30 | 16,000 | -10,000 | 0.00 | 5,006,088,561 | 248,960 | 15.56 | 2014-07-28 |
| 44 | 2014-07-29 | 26,000 | 10,000 | 0.00 | 5,006,088,561 | 401,960 | 15.46 | 2014-07-25 |
| 45 | 2011-12-19 | 16,000 | -10,000 | 0.00 | 4,383,055,098 | 54,080 | 3.380 | 2011-12-15 |
| 46 | 2011-11-16 | 26,000 | -20,000 | 0.00 | 4,383,055,098 | 70,460 | 2.710 | 2011-11-14 |
| 47 | 2011-11-11 | 46,000 | -30,000 | 0.00 | 4,383,055,098 | 109,020 | 2.370 | 2011-11-09 |
| 48 | 2011-11-03 | 76,000 | 20,000 | 0.00 | 4,383,055,098 | 157,320 | 2.070 | 2011-11-01 |
| 49 | 2011-11-02 | 56,000 | 10,000 | 0.00 | 4,383,055,098 | 126,560 | 2.260 | 2011-10-31 |
| 50 | 2011-11-01 | 46,000 | -10,000 | 0.00 | 4,383,055,098 | 106,260 | 2.310 | 2011-10-28 |
| 51 | 2011-10-28 | 56,000 | -10,000 | 0.00 | 4,383,055,098 | 123,760 | 2.210 | 2011-10-26 |
| 52 | 2011-10-27 | 66,000 | -30,000 | 0.00 | 4,383,055,098 | 136,620 | 2.070 | 2011-10-25 |
| 53 | 2011-10-26 | 96,000 | -16,000 | 0.00 | 4,383,055,098 | 182,400 | 1.900 | 2011-10-24 |
| 54 | 2011-10-20 | 112,000 | 30,000 | 0.00 | 4,383,055,098 | 199,360 | 1.780 | 2011-10-18 |
| 55 | 2011-10-14 | 82,000 | -30,000 | 0.00 | 4,383,055,098 | 156,620 | 1.910 | 2011-10-12 |
| 56 | 2011-10-13 | 112,000 | 40,000 | 0.00 | 4,383,055,098 | 196,000 | 1.750 | 2011-10-11 |
| 57 | 2011-10-12 | 72,000 | 30,000 | 0.00 | 4,383,055,098 | 131,760 | 1.830 | 2011-10-10 |
| 58 | 2011-10-11 | 42,000 | -30,000 | 0.00 | 4,383,055,098 | 81,480 | 1.940 | 2011-10-07 |
| 59 | 2011-10-10 | 72,000 | 30,000 | 0.00 | 4,383,055,098 | 126,000 | 1.750 | 2011-10-06 |
| 60 | 2011-10-04 | 42,000 | -14,000 | 0.00 | 4,383,055,098 | 84,840 | 2.020 | 2011-09-30 |
| 61 | 2011-09-20 | 56,000 | 30,000 | 0.00 | 4,383,055,098 | 134,400 | 2.400 | 2011-09-16 |
| 62 | 2011-08-22 | 26,000 | -40,000 | 0.00 | 4,383,055,098 | 67,600 | 2.600 | 2011-08-18 |
| 63 | 2011-08-18 | 66,000 | -20,000 | 0.00 | 4,383,055,098 | 166,320 | 2.520 | 2011-08-16 |
| 64 | 2011-08-16 | 86,000 | -10,000 | 0.00 | 4,383,055,098 | 201,240 | 2.340 | 2011-08-12 |
| 65 | 2011-08-11 | 96,000 | 20,000 | 0.00 | 4,383,055,098 | 199,680 | 2.080 | 2011-08-09 |
| 66 | 2011-08-08 | 76,000 | 30,000 | 0.00 | 4,383,055,098 | 206,720 | 2.720 | 2011-08-04 |
| 67 | 2011-07-20 | 46,000 | 20,000 | 0.00 | 4,383,055,098 | 139,840 | 3.040 | 2011-07-18 |
| 68 | 2011-07-12 | 26,000 | -20,000 | 0.00 | 4,383,055,098 | 83,720 | 3.220 | 2011-07-08 |
| 69 | 2011-07-05 | 46,000 | -20,000 | 0.00 | 4,383,055,098 | 143,980 | 3.130 | 2011-06-30 |
| 70 | 2011-06-23 | 66,000 | -40,000 | 0.00 | 4,383,055,098 | 203,280 | 3.080 | 2011-06-21 |
| 71 | 2011-06-22 | 106,000 | 30,000 | 0.00 | 4,383,055,098 | 302,100 | 2.850 | 2011-06-20 |
| 72 | 2011-06-14 | 76,000 | 10,000 | 0.00 | 4,383,055,098 | 243,960 | 3.210 | 2011-06-10 |
| 73 | 2011-06-10 | 66,000 | -10,000 | 0.00 | 4,383,055,098 | 215,820 | 3.270 | 2011-06-08 |
| 74 | 2011-06-02 | 76,000 | 20,000 | 0.00 | 4,383,055,098 | 248,520 | 3.270 | 2011-05-31 |
| 75 | 2011-05-27 | 56,000 | 20,000 | 0.00 | 4,383,055,098 | 180,880 | 3.230 | 2011-05-25 |
| 76 | 2011-05-26 | 36,000 | -20,000 | 0.00 | 4,383,055,098 | 114,120 | 3.170 | 2011-05-24 |
| 77 | 2011-05-25 | 56,000 | 10,000 | 0.00 | 4,383,055,098 | 174,720 | 3.120 | 2011-05-23 |
| 78 | 2011-05-19 | 46,000 | -20,000 | 0.00 | 4,383,055,098 | 144,440 | 3.140 | 2011-05-17 |
| 79 | 2011-05-09 | 66,000 | -10,000 | 0.00 | 4,383,055,098 | 213,180 | 3.230 | 2011-05-05 |
| 80 | 2011-04-28 | 76,000 | 30,000 | 0.00 | 4,383,055,098 | 243,960 | 3.210 | 2011-04-26 |
| 81 | 2011-04-20 | 46,000 | 30,000 | 0.00 | 4,383,055,098 | 153,640 | 3.340 | 2011-04-18 |
| 82 | 2011-03-23 | 16,000 | -30,000 | 0.00 | 4,383,055,098 | 51,360 | 3.210 | 2011-03-21 |
| 83 | 2011-03-22 | 46,000 | -60,000 | 0.00 | 4,383,055,098 | 138,000 | 3.000 | 2011-03-18 |
| 84 | 2011-03-14 | 106,000 | 30,000 | 0.00 | 4,383,055,098 | 301,040 | 2.840 | 2011-03-10 |
| 85 | 2011-03-10 | 76,000 | 40,000 | 0.00 | 4,383,055,098 | 213,560 | 2.810 | 2011-03-08 |
| 86 | 2011-03-07 | 36,000 | 20,000 | 0.00 | 4,383,055,098 | 100,440 | 2.790 | 2011-03-03 |
| 87 | 2011-02-25 | 16,000 | -40,000 | 0.00 | 4,383,055,098 | 45,920 | 2.870 | 2011-02-23 |
| 88 | 2011-02-24 | 56,000 | -20,000 | 0.00 | 4,383,055,098 | 154,000 | 2.750 | 2011-02-22 |
| 89 | 2011-02-23 | 76,000 | 20,000 | 0.00 | 4,383,055,098 | 208,240 | 2.740 | 2011-02-21 |
| 90 | 2011-02-22 | 56,000 | 20,000 | 0.00 | 4,383,055,098 | 151,200 | 2.700 | 2011-02-18 |
| 91 | 2011-02-16 | 36,000 | -10,000 | 0.00 | 4,383,055,098 | 103,320 | 2.870 | 2011-02-14 |
| 92 | 2011-02-15 | 46,000 | 30,000 | 0.00 | 4,383,055,098 | 130,640 | 2.840 | 2011-02-11 |
| 93 | 2010-11-29 | 16,000 | -20,000 | 0.00 | 4,359,355,098 | 71,520 | 4.470 | 2010-11-25 |
| 94 | 2010-11-18 | 36,000 | 20,000 | 0.00 | 4,358,555,098 | 155,880 | 4.330 | 2010-11-16 |
| 95 | 2010-09-14 | 16,000 | -10,000 | 0.00 | 3,622,488,387 | 69,120 | 4.320 | 2010-09-10 |
| 96 | 2010-09-06 | 26,000 | -10,000 | 0.00 | 3,601,488,387 | 106,080 | 4.080 | 2010-09-02 |
| 97 | 2010-09-03 | 36,000 | -10,000 | 0.00 | 3,601,488,387 | 143,640 | 3.990 | 2010-09-01 |
| 98 | 2010-08-26 | 46,000 | 20,000 | 0.00 | 3,598,488,387 | 180,780 | 3.930 | 2010-08-24 |
| 99 | 2010-08-23 | 26,000 | -10,000 | 0.00 | 3,595,488,387 | 102,440 | 3.940 | 2010-08-19 |
| 100 | 2010-08-18 | 36,000 | 10,000 | 0.00 | 3,592,788,387 | 138,960 | 3.860 | 2010-08-16 |
| 101 | 2010-08-17 | 26,000 | 10,000 | 0.00 | 3,592,788,387 | 98,540 | 3.790 | 2010-08-13 |
| 102 | 2010-07-27 | 16,000 | -10,000 | 0.00 | 3,413,236,151 | 64,960 | 4.060 | 2010-07-23 |
| 103 | 2010-07-26 | 26,000 | 10,000 | 0.00 | 3,413,236,151 | 101,660 | 3.910 | 2010-07-22 |
| 104 | 2010-02-25 | 16,000 | -10,000 | 0.00 | 3,359,536,151 | 64,640 | 4.040 | 2010-02-23 |
| 105 | 2010-02-23 | 26,000 | 10,000 | 0.00 | 3,359,036,151 | 101,660 | 3.910 | 2010-02-19 |
| 106 | 2010-02-18 | 16,000 | -20,000 | 0.00 | 3,359,036,151 | 63,040 | 3.940 | 2010-02-12 |
| 107 | 2010-02-11 | 36,000 | -20,000 | 0.00 | 3,359,036,151 | 134,280 | 3.730 | 2010-02-09 |
| 108 | 2010-02-10 | 56,000 | 20,000 | 0.00 | 3,359,036,151 | 203,840 | 3.640 | 2010-02-08 |
| 109 | 2010-02-09 | 36,000 | 20,000 | 0.00 | 3,359,036,151 | 137,880 | 3.830 | 2010-02-05 |
| 110 | 2010-02-01 | 16,000 | -30,000 | 0.00 | 3,358,636,151 | 64,960 | 4.060 | 2010-01-28 |
| 111 | 2010-01-29 | 46,000 | 30,000 | 0.00 | 3,358,636,151 | 181,700 | 3.950 | 2010-01-27 |
| 112 | 2010-01-15 | 16,000 | -10,000 | 0.00 | 3,358,636,151 | 79,840 | 4.990 | 2010-01-13 |
| 113 | 2010-01-14 | 26,000 | -18,000 | 0.00 | 3,358,636,151 | 124,020 | 4.770 | 2010-01-12 |
| 114 | 2010-01-04 | 44,000 | -10,000 | 0.00 | 3,358,636,151 | 191,400 | 4.350 | 2009-12-29 |
| 115 | 2009-12-30 | 54,000 | -10,000 | 0.00 | 3,358,636,151 | 230,040 | 4.260 | 2009-12-28 |
| 116 | 2009-12-29 | 64,000 | -20,000 | 0.00 | 3,358,636,151 | 253,440 | 3.960 | 2009-12-23 |
| 117 | 2009-12-28 | 84,000 | -20,000 | 0.00 | 3,356,636,151 | 322,560 | 3.840 | 2009-12-22 |
| 118 | 2009-12-23 | 104,000 | -10,000 | 0.00 | 3,356,636,151 | 392,080 | 3.770 | 2009-12-21 |
| 119 | 2009-12-21 | 114,000 | -20,000 | 0.00 | 3,355,836,151 | 432,060 | 3.790 | 2009-12-17 |
| 120 | 2009-12-18 | 134,000 | -60,000 | 0.00 | 3,355,836,151 | 491,780 | 3.670 | 2009-12-16 |
| 121 | 2009-12-16 | 194,000 | 40,000 | 0.01 | 3,355,836,151 | 715,860 | 3.690 | 2009-12-14 |
| 122 | 2009-12-15 | 154,000 | -40,000 | 0.00 | 3,355,836,151 | 566,720 | 3.680 | 2009-12-11 |
| 123 | 2009-12-02 | 194,000 | -20,000 | 0.01 | 3,355,036,151 | 651,840 | 3.360 | 2009-11-30 |
| 124 | 2009-12-01 | 214,000 | 20,000 | 0.01 | 3,355,036,151 | 689,080 | 3.220 | 2009-11-27 |
| 125 | 2009-11-23 | 194,000 | -10,000 | 0.01 | 3,352,036,151 | 682,880 | 3.520 | 2009-11-19 |
| 126 | 2009-11-10 | 204,000 | -10,000 | 0.01 | 3,350,436,151 | 714,000 | 3.500 | 2009-11-06 |
| 127 | 2009-11-09 | 214,000 | -30,000 | 0.01 | 3,350,286,151 | 710,480 | 3.320 | 2009-11-05 |
| 128 | 2009-10-29 | 244,000 | 20,000 | 0.01 | 3,350,286,151 | 773,480 | 3.170 | 2009-10-27 |
| 129 | 2009-10-27 | 224,000 | 10,000 | 0.01 | 3,350,286,151 | 701,120 | 3.130 | 2009-10-22 |
| 130 | 2009-10-21 | 214,000 | -20,000 | 0.01 | 3,344,286,151 | 712,620 | 3.330 | 2009-10-19 |
| 131 | 2009-10-20 | 234,000 | -20,000 | 0.01 | 3,335,274,020 | 758,160 | 3.240 | 2009-10-16 |
| 132 | 2009-10-16 | 254,000 | -10,000 | 0.01 | 3,335,274,020 | 744,220 | 2.930 | 2009-10-14 |
| 133 | 2009-10-15 | 264,000 | -20,000 | 0.01 | 3,335,274,020 | 755,040 | 2.860 | 2009-10-13 |
| 134 | 2009-10-09 | 284,000 | -20,000 | 0.01 | 3,335,274,020 | 746,920 | 2.630 | 2009-10-07 |
| 135 | 2009-10-05 | 304,000 | 10,000 | 0.01 | 3,335,274,020 | 750,880 | 2.470 | 2009-09-30 |
| 136 | 2009-09-25 | 294,000 | -30,000 | 0.01 | 3,335,274,020 | 796,740 | 2.710 | 2009-09-23 |
| 137 | 2009-09-21 | 324,000 | -20,000 | 0.01 | 3,333,974,020 | 842,400 | 2.600 | 2009-09-17 |
| 138 | 2009-09-18 | 344,000 | -10,000 | 0.01 | 3,333,974,020 | 863,440 | 2.510 | 2009-09-16 |
| 139 | 2009-09-15 | 354,000 | 10,000 | 0.01 | 3,333,974,020 | 860,220 | 2.430 | 2009-09-11 |
| 140 | 2009-09-14 | 344,000 | -30,000 | 0.01 | 3,333,974,020 | 842,800 | 2.450 | 2009-09-10 |
| 141 | 2009-09-11 | 374,000 | -10,000 | 0.01 | 3,333,974,020 | 886,380 | 2.370 | 2009-09-09 |
| 142 | 2009-09-08 | 384,000 | -20,000 | 0.01 | 3,333,974,020 | 860,160 | 2.240 | 2009-09-04 |
| 143 | 2009-09-07 | 404,000 | -20,000 | 0.01 | 3,333,974,020 | 900,920 | 2.230 | 2009-09-03 |
| 144 | 2009-09-03 | 424,000 | -20,000 | 0.01 | 3,333,974,020 | 903,120 | 2.130 | 2009-09-01 |
| 145 | 2009-08-20 | 444,000 | -10,000 | 0.01 | 3,333,974,020 | 985,680 | 2.220 | 2009-08-18 |
| 146 | 2009-08-17 | 454,000 | 10,000 | 0.01 | 3,333,914,020 | 1,071,440 | 2.360 | 2009-08-13 |
| 147 | 2009-08-14 | 444,000 | -4,000 | 0.01 | 3,333,914,020 | 1,047,840 | 2.360 | 2009-08-12 |
| 148 | 2009-08-13 | 448,000 | -30,000 | 0.01 | 3,333,914,020 | 1,093,120 | 2.440 | 2009-08-11 |
| 149 | 2009-08-12 | 478,000 | -50,000 | 0.01 | 3,333,914,020 | 1,151,980 | 2.410 | 2009-08-10 |
| 150 | 2009-08-11 | 528,000 | 4,000 | 0.02 | 3,333,914,020 | 1,172,160 | 2.220 | 2009-08-07 |
| 151 | 2009-08-10 | 524,000 | -10,000 | 0.02 | 3,333,914,020 | 1,199,960 | 2.290 | 2009-08-06 |
| 152 | 2009-08-07 | 534,000 | -50,000 | 0.02 | 3,333,914,020 | 1,212,180 | 2.270 | 2009-08-05 |
| 153 | 2009-08-03 | 584,000 | 20,000 | 0.02 | 3,333,914,020 | 1,208,880 | 2.070 | 2009-07-30 |
| 154 | 2009-07-23 | 564,000 | -30,000 | 0.02 | 3,333,914,020 | 1,161,840 | 2.060 | 2009-07-21 |
| 155 | 2009-07-21 | 594,000 | 30,000 | 0.02 | 3,333,914,020 | 1,188,000 | 2.000 | 2009-07-17 |
| 156 | 2009-07-13 | 564,000 | -50,000 | 0.02 | 3,333,914,020 | 1,139,280 | 2.020 | 2009-07-09 |
| 157 | 2009-06-30 | 614,000 | -10,000 | 0.02 | 3,333,914,020 | 1,215,720 | 1.980 | 2009-06-26 |
| 158 | 2009-06-25 | 624,000 | 20,000 | 0.02 | 3,333,914,020 | 1,160,640 | 1.860 | 2009-06-23 |
| 159 | 2009-06-16 | 604,000 | -10,000 | 0.02 | 3,333,614,020 | 1,244,240 | 2.060 | 2009-06-12 |
| 160 | 2009-06-09 | 614,000 | -50,000 | 0.02 | 3,333,614,020 | 1,283,260 | 2.090 | 2009-06-05 |
| 161 | 2009-06-03 | 664,000 | -20,000 | 0.02 | 3,333,614,020 | 1,294,800 | 1.950 | 2009-06-01 |
| 162 | 2009-06-02 | 684,000 | 20,000 | 0.02 | 3,333,614,020 | 1,272,240 | 1.860 | 2009-05-29 |
| 163 | 2009-05-29 | 664,000 | -60,000 | 0.02 | 3,333,614,020 | 1,281,520 | 1.930 | 2009-05-26 |
| 164 | 2009-05-19 | 724,000 | -20,000 | 0.02 | 3,333,614,020 | 1,187,360 | 1.640 | 2009-05-15 |
| 165 | 2009-05-04 | 744,000 | -20,000 | 0.02 | 3,333,614,020 | 1,063,920 | 1.430 | 2009-04-29 |
| 166 | 2009-04-30 | 764,000 | 40,000 | 0.02 | 3,333,614,020 | 1,046,680 | 1.370 | 2009-04-28 |
| 167 | 2009-04-27 | 724,000 | -20,000 | 0.02 | 3,333,614,020 | 1,086,000 | 1.500 | 2009-04-23 |
| 168 | 2009-04-23 | 744,000 | 50,000 | 0.02 | 3,333,614,020 | 1,004,400 | 1.350 | 2009-04-21 |
| 169 | 2009-04-21 | 694,000 | 20,000 | 0.02 | 3,333,614,020 | 936,900 | 1.350 | 2009-04-17 |
| 170 | 2009-04-17 | 674,000 | 30,000 | 0.02 | 3,333,614,020 | 957,080 | 1.420 | 2009-04-15 |
| 171 | 2009-04-16 | 644,000 | -20,000 | 0.02 | 3,333,614,020 | 882,280 | 1.370 | 2009-04-14 |
| 172 | 2009-04-09 | 664,000 | 20,000 | 0.02 | 3,333,614,020 | 830,000 | 1.250 | 2009-04-07 |
| 173 | 2009-04-08 | 644,000 | 20,000 | 0.02 | 3,333,614,020 | 805,000 | 1.250 | 2009-04-06 |
| 174 | 2009-03-27 | 624,000 | 60,000 | 0.02 | 3,333,614,020 | 755,040 | 1.210 | 2009-03-25 |
| 175 | 2009-03-24 | 564,000 | -20,000 | 0.02 | 3,333,614,020 | 693,720 | 1.230 | 2009-03-20 |
| 176 | 2009-03-20 | 584,000 | -20,000 | 0.02 | 3,333,614,020 | 712,480 | 1.220 | 2009-03-18 |
| 177 | 2009-03-18 | 604,000 | 40,000 | 0.02 | 3,333,614,020 | 694,600 | 1.150 | 2009-03-16 |
| 178 | 2009-03-17 | 564,000 | 70,000 | 0.02 | 3,333,614,020 | 648,600 | 1.150 | 2009-03-13 |
| 179 | 2009-03-12 | 494,000 | -20,000 | 0.01 | 3,333,614,020 | 548,340 | 1.110 | 2009-03-10 |
| 180 | 2009-03-10 | 514,000 | 20,000 | 0.02 | 3,333,614,020 | 549,980 | 1.070 | 2009-03-06 |
| 181 | 2009-03-09 | 494,000 | 10,000 | 0.01 | 3,333,614,020 | 568,100 | 1.150 | 2009-03-05 |
| 182 | 2009-03-06 | 484,000 | 30,000 | 0.01 | 3,333,614,020 | 542,080 | 1.120 | 2009-03-04 |
| 183 | 2009-03-02 | 454,000 | 24,000 | 0.01 | 3,333,614,020 | 531,180 | 1.170 | 2009-02-26 |
| 184 | 2009-01-30 | 430,000 | -34,000 | 0.01 | 3,333,614,020 | 438,600 | 1.020 | 2009-01-23 |
| 185 | 2009-01-20 | 464,000 | 20,000 | 0.01 | 3,333,614,020 | 501,120 | 1.080 | 2009-01-16 |
| 186 | 2008-12-22 | 444,000 | -40,000 | 0.01 | 3,333,614,020 | 532,800 | 1.200 | 2008-12-18 |
| 187 | 2008-12-15 | 484,000 | -40,000 | 0.01 | 3,333,614,020 | 484,000 | 1.000 | 2008-12-11 |
| 188 | 2008-12-08 | 524,000 | 40,000 | 0.02 | 3,333,614,020 | 403,480 | 0.770 | 2008-12-04 |
| 189 | 2008-12-01 | 484,000 | 60,000 | 0.01 | 3,333,614,020 | 358,160 | 0.740 | 2008-11-27 |
| 190 | 2008-11-26 | 424,000 | 30,000 | 0.01 | 3,333,614,020 | 309,520 | 0.730 | 2008-11-24 |
| 191 | 2008-11-25 | 394,000 | -30,000 | 0.01 | 3,333,614,020 | 299,440 | 0.760 | 2008-11-21 |
| 192 | 2008-11-12 | 424,000 | -60,000 | 0.01 | 3,333,614,020 | 288,320 | 0.680 | 2008-11-10 |
| 193 | 2008-11-10 | 484,000 | 30,000 | 0.01 | 3,333,614,020 | 275,880 | 0.570 | 2008-11-06 |
| 194 | 2008-11-07 | 454,000 | -26,000 | 0.01 | 3,333,614,020 | 290,560 | 0.640 | 2008-11-05 |
| 195 | 2008-10-31 | 480,000 | 50,000 | 0.01 | 3,333,614,020 | 254,400 | 0.530 | 2008-10-29 |
| 196 | 2008-10-28 | 430,000 | -54,000 | 0.01 | 3,333,614,020 | 236,500 | 0.550 | 2008-10-24 |
| 197 | 2008-10-21 | 484,000 | 30,000 | 0.01 | 3,333,614,020 | 329,120 | 0.680 | 2008-10-17 |
| 198 | 2008-10-16 | 454,000 | 20,000 | 0.01 | 3,333,614,020 | 399,520 | 0.880 | 2008-10-14 |
| 199 | 2008-10-13 | 434,000 | 20,000 | 0.01 | 3,333,614,020 | 442,680 | 1.020 | 2008-10-09 |
| 200 | 2008-10-06 | 414,000 | 40,000 | 0.01 | 3,333,614,020 | 538,200 | 1.300 | 2008-10-02 |
| 201 | 2008-10-03 | 374,000 | -10,000 | 0.01 | 3,333,614,020 | 493,680 | 1.320 | 2008-09-30 |
| 202 | 2008-10-02 | 384,000 | -40,000 | 0.01 | 3,333,614,020 | 476,160 | 1.240 | 2008-09-29 |
| 203 | 2008-09-30 | 424,000 | 30,000 | 0.01 | 3,333,614,020 | 508,800 | 1.200 | 2008-09-26 |
| 204 | 2008-09-25 | 394,000 | 20,000 | 0.01 | 3,333,614,020 | 468,860 | 1.190 | 2008-09-23 |
| 205 | 2008-09-23 | 374,000 | 50,000 | 0.01 | 3,333,614,020 | 452,540 | 1.210 | 2008-09-19 |
| 206 | 2008-09-22 | 324,000 | 30,000 | 0.01 | 3,333,614,020 | 369,360 | 1.140 | 2008-09-18 |
| 207 | 2008-09-18 | 294,000 | 20,000 | 0.01 | 3,333,614,020 | 399,840 | 1.360 | 2008-09-16 |
| 208 | 2008-09-17 | 274,000 | 40,000 | 0.01 | 3,333,614,020 | 416,480 | 1.520 | 2008-09-12 |
| 209 | 2008-09-11 | 234,000 | -30,000 | 0.01 | 3,333,614,020 | 411,840 | 1.760 | 2008-09-09 |
| 210 | 2008-09-09 | 264,000 | -48,000 | 0.01 | 3,333,614,020 | 469,920 | 1.780 | 2008-09-05 |
| 211 | 2008-09-05 | 312,000 | 10,000 | 0.01 | 3,333,614,020 | 580,320 | 1.860 | 2008-09-03 |
| 212 | 2008-09-04 | 302,000 | 20,000 | 0.01 | 3,333,614,020 | 564,740 | 1.870 | 2008-09-02 |
| 213 | 2008-09-02 | 282,000 | -30,000 | 0.01 | 3,333,614,020 | 524,520 | 1.860 | 2008-08-29 |
| 214 | 2008-09-01 | 312,000 | -88,000 | 0.01 | 3,333,614,020 | 574,080 | 1.840 | 2008-08-28 |
| 215 | 2008-08-29 | 400,000 | 40,000 | 0.01 | 3,333,124,020 | 732,000 | 1.830 | 2008-08-27 |
| 216 | 2008-08-25 | 360,000 | 20,000 | 0.01 | 3,333,124,020 | 651,600 | 1.810 | 2008-08-20 |
| 217 | 2008-08-21 | 340,000 | -2,000 | 0.01 | 3,333,124,020 | 612,000 | 1.800 | 2008-08-19 |
| 218 | 2008-08-20 | 342,000 | 10,000 | 0.01 | 3,333,124,020 | 622,440 | 1.820 | 2008-08-18 |
| 219 | 2008-08-18 | 332,000 | -34,000 | 0.01 | 3,333,124,020 | 647,400 | 1.950 | 2008-08-14 |
| 220 | 2008-08-14 | 366,000 | -30,000 | 0.01 | 3,333,124,020 | 662,460 | 1.810 | 2008-08-12 |
| 221 | 2008-08-13 | 396,000 | -10,000 | 0.01 | 3,333,124,020 | 696,960 | 1.760 | 2008-08-11 |
| 222 | 2008-08-12 | 406,000 | 30,000 | 0.01 | 3,333,124,020 | 714,560 | 1.760 | 2008-08-08 |
| 223 | 2008-08-11 | 376,000 | -60,000 | 0.01 | 3,333,124,020 | 661,760 | 1.760 | 2008-08-07 |
| 224 | 2008-08-04 | 436,000 | 30,000 | 0.01 | 3,333,124,020 | 797,880 | 1.830 | 2008-07-31 |
| 225 | 2008-07-31 | 406,000 | -80,000 | 0.01 | 3,333,124,020 | 751,100 | 1.850 | 2008-07-29 |
| 226 | 2008-07-25 | 486,000 | 10,000 | 0.01 | 3,333,124,020 | 903,960 | 1.860 | 2008-07-23 |
| 227 | 2008-07-24 | 476,000 | 40,000 | 0.01 | 3,333,124,020 | 942,480 | 1.980 | 2008-07-22 |
| 228 | 2008-07-22 | 436,000 | -20,000 | 0.01 | 3,333,124,020 | 841,480 | 1.930 | 2008-07-18 |
| 229 | 2008-07-21 | 456,000 | 20,000 | 0.01 | 3,333,124,020 | 870,960 | 1.910 | 2008-07-17 |
| 230 | 2008-07-18 | 436,000 | 14,000 | 0.01 | 3,333,124,020 | 824,040 | 1.890 | 2008-07-16 |
| 231 | 2008-07-16 | 422,000 | 10,000 | 0.01 | 3,333,124,020 | 814,460 | 1.930 | 2008-07-14 |
| 232 | 2008-07-15 | 412,000 | -10,000 | 0.01 | 3,333,124,020 | 824,000 | 2.000 | 2008-07-11 |
| 233 | 2008-07-14 | 422,000 | 10,000 | 0.01 | 3,333,124,020 | 780,700 | 1.850 | 2008-07-10 |
| 234 | 2008-07-09 | 412,000 | 20,000 | 0.01 | 3,333,124,020 | 828,120 | 2.010 | 2008-07-07 |
| 235 | 2008-06-25 | 392,000 | -110,000 | 0.01 | 3,333,024,020 | 882,000 | 2.250 | 2008-06-23 |
| 236 | 2008-06-23 | 502,000 | -70,000 | 0.02 | 3,333,024,020 | 1,129,500 | 2.250 | 2008-06-19 |
| 237 | 2008-06-19 | 572,000 | 308,000 | 0.02 | 3,333,024,020 | 1,349,920 | 2.360 | 2008-06-17 |
| 238 | 2008-06-13 | 264,000 | 18,000 | 0.01 | 3,333,024,020 | 612,480 | 2.320 | 2008-06-11 |
| 239 | 2008-06-10 | 246,000 | 10,000 | 0.01 | 3,333,024,020 | 642,060 | 2.610 | 2008-06-05 |
| 240 | 2008-06-06 | 236,000 | -8,000 | 0.01 | 3,333,024,020 | 639,560 | 2.710 | 2008-06-04 |
| 241 | 2008-06-02 | 244,000 | -10,000 | 0.01 | 3,333,024,020 | 675,880 | 2.770 | 2008-05-29 |
| 242 | 2008-05-30 | 254,000 | -10,000 | 0.01 | 3,332,444,020 | 685,800 | 2.700 | 2008-05-28 |
| 243 | 2008-05-28 | 264,000 | -10,000 | 0.01 | 3,332,444,020 | 694,320 | 2.630 | 2008-05-26 |
| 244 | 2008-05-21 | 274,000 | -40,000 | 0.01 | 3,332,444,020 | 750,760 | 2.740 | 2008-05-19 |
| 245 | 2008-05-13 | 314,000 | 20,000 | 0.01 | 3,332,444,020 | 706,500 | 2.250 | 2008-05-08 |
| 246 | 2008-04-24 | 294,000 | -16,000 | 0.01 | 3,331,444,020 | 661,500 | 2.250 | 2008-04-22 |
| 247 | 2008-04-22 | 310,000 | 10,000 | 0.01 | 3,331,444,020 | 669,600 | 2.160 | 2008-04-18 |
| 248 | 2008-04-18 | 300,000 | 16,000 | 0.01 | 3,331,444,020 | 636,000 | 2.120 | 2008-04-16 |
| 249 | 2008-04-16 | 284,000 | -10,000 | 0.01 | 3,331,444,020 | 596,400 | 2.100 | 2008-04-14 |
| 250 | 2008-04-14 | 294,000 | 20,000 | 0.01 | 3,331,444,020 | 617,400 | 2.100 | 2008-04-10 |
| 251 | 2008-04-09 | 274,000 | 10,000 | 0.01 | 3,331,444,020 | 575,400 | 2.100 | 2008-04-07 |
| 252 | 2008-04-03 | 264,000 | -40,000 | 0.01 | 3,331,444,020 | 551,760 | 2.090 | 2008-04-01 |
| 253 | 2008-04-01 | 304,000 | 30,000 | 0.01 | 3,331,444,020 | 583,680 | 1.920 | 2008-03-28 |
| 254 | 2008-03-25 | 274,000 | 30,000 | 0.01 | 3,331,444,020 | 487,720 | 1.780 | 2008-03-19 |
| 255 | 2008-03-06 | 244,000 | 20,000 | 0.01 | 3,331,444,020 | 605,120 | 2.480 | 2008-03-04 |
| 256 | 2008-02-11 | 224,000 | -308,000 | 0.01 | 3,331,444,020 | 542,080 | 2.420 | 2008-02-04 |
| 257 | 2008-02-05 | 532,000 | -26,000 | 0.02 | 3,331,444,020 | 1,239,560 | 2.330 | 2008-02-01 |
| 258 | 2008-02-01 | 558,000 | -6,000 | 0.02 | 3,331,444,020 | 1,272,240 | 2.280 | 2008-01-30 |
| 259 | 2008-01-29 | 564,000 | 30,000 | 0.02 | 3,330,744,020 | 1,347,960 | 2.390 | 2008-01-25 |
| 260 | 2008-01-28 | 534,000 | -20,000 | 0.02 | 3,330,744,020 | 1,313,640 | 2.460 | 2008-01-24 |
| 261 | 2008-01-23 | 554,000 | 40,000 | 0.02 | 3,330,744,020 | 1,279,740 | 2.310 | 2008-01-21 |
| 262 | 2008-01-02 | 514,000 | -8,000 | 0.02 | 3,330,744,020 | 1,768,160 | 3.440 | 2007-12-27 |
| 263 | 2007-12-28 | 522,000 | -10,000 | 0.02 | 3,330,544,020 | 1,748,700 | 3.350 | 2007-12-21 |
| 264 | 2007-12-17 | 532,000 | 10,000 | 0.02 | 3,330,544,020 | 1,856,680 | 3.490 | 2007-12-13 |
| 265 | 2007-12-07 | 522,000 | 10,000 | 0.02 | 3,330,544,020 | 1,926,180 | 3.690 | 2007-12-05 |
| 266 | 2007-12-05 | 512,000 | -34,000 | 0.02 | 3,330,544,020 | 1,889,280 | 3.690 | 2007-12-03 |
| 267 | 2007-12-04 | 546,000 | 40,000 | 0.02 | 3,330,544,020 | 1,932,840 | 3.540 | 2007-11-30 |
| 268 | 2007-12-03 | 506,000 | -10,000 | 0.02 | 3,330,544,020 | 1,684,980 | 3.330 | 2007-11-29 |
| 269 | 2007-11-30 | 516,000 | 10,000 | 0.02 | 3,330,544,020 | 1,651,200 | 3.200 | 2007-11-28 |
| 270 | 2007-11-26 | 506,000 | 30,000 | 0.02 | 3,236,071,231 | 1,690,040 | 3.340 | 2007-11-22 |
| 271 | 2007-11-16 | 476,000 | -30,000 | 0.01 | 3,236,071,231 | 1,842,120 | 3.870 | 2007-11-14 |
| 272 | 2007-11-15 | 506,000 | 10,000 | 0.02 | 3,236,071,231 | 1,796,300 | 3.550 | 2007-11-13 |
| 273 | 2007-11-14 | 496,000 | 30,000 | 0.02 | 3,236,071,231 | 1,810,400 | 3.650 | 2007-11-12 |
| 274 | 2007-11-05 | 466,000 | -22,000 | 0.01 | 3,236,071,231 | 1,831,380 | 3.930 | 2007-11-01 |
| 275 | 2007-10-29 | 488,000 | -10,000 | 0.02 | 3,232,871,231 | 1,795,840 | 3.680 | 2007-10-25 |
| 276 | 2007-10-25 | 498,000 | 10,000 | 0.02 | 3,232,871,231 | 1,733,040 | 3.480 | 2007-10-23 |
| 277 | 2007-10-24 | 488,000 | -100,000 | 0.02 | 3,232,871,231 | 1,722,640 | 3.530 | 2007-10-22 |
| 278 | 2007-10-18 | 588,000 | -10,000 | 0.02 | 3,232,871,231 | 2,116,800 | 3.600 | 2007-10-16 |
| 279 | 2007-10-17 | 598,000 | -10,000 | 0.02 | 3,232,871,231 | 1,973,400 | 3.300 | 2007-10-15 |
| 280 | 2007-10-08 | 608,000 | 20,000 | 0.02 | 3,232,871,231 | 1,793,600 | 2.950 | 2007-10-04 |
| 281 | 2007-10-04 | 588,000 | 10,000 | 0.02 | 3,232,871,231 | 1,822,800 | 3.100 | 2007-10-02 |
| 282 | 2007-09-25 | 578,000 | 48,000 | 0.02 | 3,218,253,035 | 1,791,800 | 3.100 | 2007-09-21 |
| 283 | 2007-09-24 | 530,000 | 196,000 | 0.02 | 3,218,253,035 | 1,759,600 | 3.320 | 2007-09-20 |
| 284 | 2007-09-20 | 334,000 | -30,000 | 0.01 | 3,218,253,035 | 1,175,680 | 3.520 | 2007-09-18 |
| 285 | 2007-09-17 | 364,000 | -20,000 | 0.01 | 3,218,253,035 | 1,215,760 | 3.340 | 2007-09-13 |
| 286 | 2007-09-14 | 384,000 | -20,000 | 0.01 | 3,218,253,035 | 1,221,120 | 3.180 | 2007-09-12 |
| 287 | 2007-09-13 | 404,000 | 20,000 | 0.01 | 3,218,253,035 | 1,212,000 | 3.000 | 2007-09-11 |
| 288 | 2007-09-11 | 384,000 | -10,000 | 0.01 | 3,218,253,035 | 1,190,400 | 3.100 | 2007-09-07 |
| 289 | 2007-09-10 | 394,000 | -150,000 | 0.01 | 3,218,253,035 | 1,142,600 | 2.900 | 2007-09-06 |
| 290 | 2007-08-30 | 544,000 | 10,000 | 0.02 | 3,218,253,035 | 1,414,400 | 2.600 | 2007-08-28 |
| 291 | 2007-08-29 | 534,000 | -10,000 | 0.02 | 3,218,253,035 | 1,489,860 | 2.790 | 2007-08-27 |
| 292 | 2007-08-28 | 544,000 | -20,000 | 0.02 | 3,218,253,035 | 1,441,600 | 2.650 | 2007-08-24 |
| 293 | 2007-08-27 | 564,000 | 30,000 | 0.02 | 3,218,253,035 | 1,308,480 | 2.320 | 2007-08-23 |
| 294 | 2007-08-23 | 534,000 | 58,000 | 0.02 | 3,218,253,035 | 1,233,540 | 2.310 | 2007-08-21 |
| 295 | 2007-08-22 | 476,000 | 240,000 | 0.01 | 3,218,253,035 | 1,071,000 | 2.250 | 2007-08-20 |
| 296 | 2007-08-20 | 236,000 | 10,000 | 0.01 | 3,218,253,035 | 519,200 | 2.200 | 2007-08-16 |
| 297 | 2007-08-14 | 226,000 | 10,000 | 0.01 | 3,218,253,035 | 565,000 | 2.500 | 2007-08-10 |
| 298 | 2007-08-13 | 216,000 | -10,000 | 0.01 | 3,218,253,035 | 578,880 | 2.680 | 2007-08-09 |
| 299 | 2007-08-09 | 226,000 | 10,000 | 0.01 | 3,218,253,035 | 569,520 | 2.520 | 2007-08-07 |
| 300 | 2007-08-07 | 216,000 | 10,000 | 0.01 | 3,218,253,035 | 598,320 | 2.770 | 2007-08-03 |
| 301 | 2007-08-01 | 206,000 | 10,000 | 0.01 | 3,218,253,035 | 597,400 | 2.900 | 2007-07-30 |
| 302 | 2007-07-30 | 196,000 | -10,000 | 0.01 | 3,132,487,790 | 586,040 | 2.990 | 2007-07-26 |
| 303 | 2007-07-27 | 206,000 | 10,000 | 0.01 | 3,132,487,790 | 591,220 | 2.870 | 2007-07-25 |
| 304 | 2007-07-24 | 196,000 | 10,000 | 0.01 | 3,132,487,790 | 588,000 | 3.000 | 2007-07-20 |
| 305 | 2007-07-19 | 186,000 | -10,000 | 0.01 | 3,132,487,790 | 569,160 | 3.060 | 2007-07-17 |
| 306 | 2007-07-16 | 196,000 | 10,000 | 0.01 | 3,132,487,790 | 623,280 | 3.180 | 2007-07-12 |
| 307 | 2007-07-10 | 186,000 | 6,000 | 0.01 | 3,132,487,790 | 662,160 | 3.560 | 2007-07-06 |
| 308 | 2007-07-06 | 180,000 | -30,000 | 0.01 | 3,132,487,790 | 631,800 | 3.510 | 2007-07-04 |
| 309 | 2007-07-05 | 210,000 | -16,000 | 0.01 | 3,132,487,790 | 714,000 | 3.400 | 2007-07-03 |
| 310 | 2007-07-04 | 226,000 | -24,000 | 0.01 | 3,132,487,790 | 757,100 | 3.350 | 2007-06-29 |
| 311 | 2007-07-03 | 250,000 | -60,000 | 0.01 | 3,132,487,790 | 882,500 | 3.530 | 2007-06-28 |
| 312 | 2007-06-29 | 310,000 | -54,000 | 0.01 | 3,113,903,529 | 1,016,800 | 3.280 | 2007-06-27 |
| 313 | 2007-06-28 | 364,000 | -30,000 | 0.01 | 3,113,903,529 | 1,092,000 | 3.000 | 2007-06-26 |
| 314 | 2007-06-27 | 394,000 | -30,000 | 0.01 | 3,113,903,529 | 1,150,480 | 2.920 | 2007-06-25 |
| 315 | 2007-06-26 | 424,000 | 0.01 | 3,113,903,529 | 1,161,760 | 2.740 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy