Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-03 | 1,007.26 |
| 2025-10-02 | 1,005.81 |
| 2025-09-30 | 1,004.36 |
| 2025-09-29 | 1,014.51 |
| 2025-09-26 | 1,037.70 |
| 2025-09-25 | 1,018.86 |
| 2025-09-24 | 1,024.65 |
| 2025-09-23 | 1,027.55 |
| 2025-09-22 | 1,036.25 |
| 2025-09-19 | 1,039.15 |
| 2025-09-18 | 1,036.25 |
| 2025-09-17 | 1,056.54 |
| 2025-09-16 | 1,055.09 |
| 2025-09-15 | 1,047.84 |
| 2025-09-12 | 1,053.64 |
| 2025-09-11 | 1,047.84 |
| 2025-09-10 | 1,024.65 |
| 2025-09-09 | 1,023.20 |
| 2025-09-08 | 1,024.65 |
| 2025-09-05 | 1,031.90 |
| 2025-09-04 | 1,020.30 |
| 2025-09-03 | 1,013.06 |
| 2025-09-02 | 1,015.96 |
| 2025-09-01 | 1,020.30 |
| 2025-08-29 | 1,027.55 |
| 2025-08-28 | 1,017.41 |
| 2025-08-27 | 1,027.55 |
| 2025-08-26 | 1,047.84 |
| 2025-08-25 | 1,046.39 |
| 2025-08-22 | 1,044.94 |
| 2025-08-21 | 1,038.00 |
| 2025-08-20 | 1,036.62 |
| 2025-08-19 | 1,035.23 |
| 2025-08-18 | 1,053.27 |
| 2025-08-15 | 1,065.76 |
| 2025-08-14 | 1,053.27 |
| 2025-08-13 | 1,061.60 |
| 2025-08-12 | 1,062.98 |
| 2025-08-11 | 1,061.60 |
| 2025-08-08 | 1,050.49 |
| 2025-08-07 | 1,047.72 |
| 2025-08-06 | 1,039.39 |
| 2025-08-05 | 1,044.94 |
| 2025-08-04 | 1,044.94 |
| 2025-08-01 | 1,029.68 |
| 2025-07-31 | 1,044.94 |
| 2025-07-30 | 1,069.92 |
| 2025-07-29 | 1,072.70 |
| 2025-07-28 | 1,085.19 |
| 2025-07-25 | 1,067.15 |
| 2025-07-24 | 1,061.60 |
| 2025-07-23 | 1,054.66 |
| 2025-07-22 | 1,065.76 |
| 2025-07-21 | 1,043.55 |
| 2025-07-18 | 1,022.74 |
| 2025-07-17 | 1,010.25 |
| 2025-07-16 | 1,011.64 |
| 2025-07-15 | 1,006.08 |
| 2025-07-14 | 992.21 |
| 2025-07-11 | 988.04 |
| 2025-07-10 | 974.16 |
| 2025-07-09 | 974.16 |
| 2025-07-08 | 976.94 |
| 2025-07-07 | 992.21 |
| 2025-07-04 | 981.10 |
| 2025-07-03 | 949.18 |
| 2025-07-02 | 940.86 |
| 2025-06-30 | 917.26 |
| 2025-06-27 | 920.04 |
| 2025-06-26 | 938.08 |
| 2025-06-25 | 935.31 |
| 2025-06-24 | 929.75 |
| 2025-06-23 | 917.26 |
| 2025-06-20 | 935.31 |
| 2025-06-19 | 949.18 |
| 2025-06-18 | 954.74 |
| 2025-06-17 | 961.67 |
| 2025-06-16 | 951.96 |
| 2025-06-13 | 939.47 |
| 2025-06-12 | 922.82 |
| 2025-06-11 | 913.10 |
| 2025-06-10 | 906.16 |
| 2025-06-09 | 906.16 |
| 2025-06-06 | 907.55 |
| 2025-06-05 | 910.33 |
| 2025-06-04 | 911.71 |
| 2025-06-03 | 922.82 |
| 2025-06-02 | 903.39 |
| 2025-05-30 | 893.67 |
| 2025-05-29 | 914.49 |
| 2025-05-28 | 911.71 |
| 2025-05-27 | 893.67 |
| 2025-05-26 | 886.73 |
| 2025-05-23 | 893.67 |
| 2025-05-22 | 900.61 |
| 2025-05-21 | 911.71 |
| 2025-05-20 | 904.77 |
| 2025-05-19 | 893.67 |
| 2025-05-16 | 892.28 |
| 2025-05-15 | 897.83 |
| 2025-05-14 | 895.06 |
| 2025-05-13 | 892.28 |
| 2025-05-12 | 889.51 |
| 2025-05-09 | 882.57 |
| 2025-05-08 | 877.02 |
| 2025-05-07 | 879.79 |
| 2025-05-06 | 864.53 |
| 2025-05-02 | 857.59 |
| 2025-04-30 | 874.24 |
| 2025-04-29 | 868.69 |
| 2025-04-28 | 870.08 |
| 2025-04-25 | 858.98 |
| 2025-04-24 | 852.04 |
| 2025-04-23 | 867.30 |
| 2025-04-22 | 858.98 |
| 2025-04-17 | 847.87 |
| 2025-04-16 | 840.93 |
| 2025-04-15 | 864.53 |
| 2025-04-14 | 856.20 |
| 2025-04-11 | 842.32 |
| 2025-04-10 | 834.00 |
| 2025-04-09 | 843.71 |
| 2025-04-08 | 817.34 |
| 2025-04-07 | 797.91 |
| 2025-04-03 | 878.41 |
| 2025-04-02 | 864.53 |
| 2025-04-01 | 882.57 |
| 2025-03-31 | 883.96 |
| 2025-03-28 | 915.88 |
| 2025-03-27 | 914.49 |
| 2025-03-26 | 907.55 |
| 2025-03-25 | 899.22 |
| 2025-03-24 | 903.39 |
| 2025-03-21 | 889.51 |
| 2025-03-20 | 910.33 |
| 2025-03-19 | 924.20 |
| 2025-03-18 | 915.88 |
| 2025-03-17 | 929.75 |
| 2025-03-14 | 896.45 |
| 2025-03-13 | 903.39 |
| 2025-03-12 | 893.67 |
| 2025-03-11 | 897.83 |
| 2025-03-10 | 889.51 |
| 2025-03-07 | 868.69 |
| 2025-03-06 | 860.36 |
| 2025-03-05 | 846.49 |
| 2025-03-04 | 827.06 |
| 2025-03-03 | 832.61 |
| 2025-02-28 | 836.77 |
| 2025-02-27 | 865.92 |
| 2025-02-26 | 854.81 |
| 2025-02-25 | 835.38 |
| 2025-02-24 | 853.42 |
| 2025-02-21 | 828.44 |
| 2025-02-20 | 845.10 |
| 2025-02-19 | 856.20 |
| 2025-02-18 | 853.42 |
| 2025-02-17 | 828.44 |
| 2025-02-14 | 811.79 |
| 2025-02-13 | 797.91 |
| 2025-02-12 | 802.08 |
| 2025-02-11 | 772.93 |
| 2025-02-10 | 770.16 |
| 2025-02-07 | 778.48 |
| 2025-02-06 | 786.81 |
| 2025-02-05 | 775.71 |
| 2025-02-04 | 777.10 |
| 2025-02-03 | 781.26 |
| 2025-01-28 | 793.75 |
| 2025-01-27 | 797.91 |
| 2025-01-24 | 782.65 |
| 2025-01-23 | 779.87 |
| 2025-01-22 | 781.26 |
| 2025-01-21 | 784.03 |
| 2025-01-20 | 785.42 |
| 2025-01-17 | 793.75 |
| 2025-01-16 | 778.48 |
| 2025-01-15 | 775.71 |
| 2025-01-14 | 774.32 |
| 2025-01-13 | 764.61 |
| 2025-01-10 | 771.54 |
| 2025-01-09 | 777.10 |
| 2025-01-08 | 778.48 |
| 2025-01-07 | 784.03 |
| 2025-01-06 | 790.97 |
| 2025-01-03 | 795.14 |
| 2025-01-02 | 795.14 |
| 2024-12-31 | 818.19 |
| 2024-12-30 | 820.91 |
| 2024-12-27 | 808.70 |
| 2024-12-24 | 799.21 |
| 2024-12-23 | 795.14 |
| 2024-12-20 | 781.57 |
| 2024-12-19 | 782.93 |
| 2024-12-18 | 792.42 |
| 2024-12-17 | 776.15 |
| 2024-12-16 | 791.07 |
| 2024-12-13 | 803.27 |
| 2024-12-12 | 815.48 |
| 2024-12-11 | 816.84 |
| 2024-12-10 | 799.21 |
| 2024-12-09 | 803.27 |
| 2024-12-06 | 774.79 |
| 2024-12-05 | 759.87 |
| 2024-12-04 | 759.87 |
| 2024-12-03 | 759.87 |
| 2024-12-02 | 744.96 |
| 2024-11-29 | 773.44 |
| 2024-11-28 | 773.44 |
| 2024-11-27 | 776.15 |
| 2024-11-26 | 762.59 |
| 2024-11-25 | 761.23 |
| 2024-11-22 | 758.52 |
| 2024-11-21 | 774.79 |
| 2024-11-20 | 776.15 |
| 2024-11-19 | 768.01 |
| 2024-11-18 | 770.72 |
| 2024-11-15 | 763.94 |
| 2024-11-14 | 780.22 |
| 2024-11-13 | 808.70 |
| 2024-11-12 | 816.84 |
| 2024-11-11 | 838.54 |
| 2024-11-08 | 826.33 |
| 2024-11-07 | 826.33 |
| 2024-11-06 | 812.77 |
| 2024-11-05 | 827.69 |
| 2024-11-04 | 811.41 |
| 2024-11-01 | 811.41 |
| 2024-10-31 | 805.99 |
| 2024-10-30 | 801.92 |
| 2024-10-29 | 815.48 |
| 2024-10-28 | 827.69 |
| 2024-10-25 | 829.04 |
| 2024-10-24 | 827.69 |
| 2024-10-23 | 845.32 |
| 2024-10-22 | 831.76 |
| 2024-10-21 | 816.84 |
| 2024-10-18 | 826.33 |
| 2024-10-17 | 805.99 |
| 2024-10-16 | 814.12 |
| 2024-10-15 | 811.41 |
| 2024-10-14 | 843.96 |
| 2024-10-10 | 868.38 |
| 2024-10-09 | 848.03 |
| 2024-10-08 | 899.57 |
| 2024-10-07 | 1,020.28 |
| 2024-10-04 | 955.18 |
| 2024-10-03 | 944.33 |
| 2024-10-02 | 940.26 |
| 2024-09-30 | 880.58 |
| 2024-09-27 | 860.24 |
| 2024-09-26 | 819.55 |
| 2024-09-25 | 777.51 |
| 2024-09-24 | 778.86 |
| 2024-09-23 | 739.53 |
| 2024-09-20 | 740.89 |
| 2024-09-19 | 744.96 |
| 2024-09-17 | 728.68 |
| 2024-09-16 | 719.19 |
| 2024-09-13 | 708.34 |
| 2024-09-12 | 702.91 |
| 2024-09-11 | 696.13 |
| 2024-09-10 | 720.54 |
| 2024-09-09 | 739.53 |
| 2024-09-05 | 759.87 |
| 2024-09-04 | 774.79 |
| 2024-09-03 | 791.07 |
| 2024-09-02 | 792.42 |
| 2024-08-30 | 795.14 |
| 2024-08-29 | 788.36 |
| 2024-08-28 | 785.64 |
| 2024-08-27 | 803.27 |
| 2024-08-26 | 808.70 |
| 2024-08-23 | 796.49 |
| 2024-08-22 | 801.92 |
| 2024-08-21 | 809.65 |
| 2024-08-20 | 817.38 |
| 2024-08-19 | 838.00 |
| 2024-08-16 | 823.82 |
| 2024-08-15 | 822.53 |
| 2024-08-14 | 826.40 |
| 2024-08-13 | 828.98 |
| 2024-08-12 | 822.53 |
| 2024-08-09 | 819.96 |
| 2024-08-08 | 813.51 |
| 2024-08-07 | 818.67 |
| 2024-08-06 | 794.19 |
| 2024-08-05 | 789.03 |
| 2024-08-02 | 810.94 |
| 2024-08-01 | 819.96 |
| 2024-07-31 | 816.09 |
| 2024-07-30 | 801.92 |
| 2024-07-29 | 817.38 |
| 2024-07-26 | 798.05 |
| 2024-07-25 | 787.75 |
| 2024-07-24 | 816.09 |
| 2024-07-23 | 828.98 |
| 2024-07-22 | 843.15 |
| 2024-07-19 | 822.53 |
| 2024-07-18 | 857.32 |
| 2024-07-17 | 839.28 |
| 2024-07-16 | 840.57 |
| 2024-07-15 | 850.88 |
| 2024-07-12 | 863.76 |
| 2024-07-11 | 849.59 |
| 2024-07-10 | 827.69 |
| 2024-07-09 | 848.30 |
| 2024-07-08 | 841.86 |
| 2024-07-05 | 841.86 |
| 2024-07-04 | 839.28 |
| 2024-07-03 | 847.01 |
| 2024-07-02 | 823.82 |
| 2024-06-28 | 801.92 |
| 2024-06-27 | 792.90 |
| 2024-06-26 | 801.92 |
| 2024-06-25 | 809.65 |
| 2024-06-24 | 819.96 |
| 2024-06-21 | 836.71 |
| 2024-06-20 | 844.44 |
| 2024-06-19 | 850.88 |
| 2024-06-18 | 828.98 |
| 2024-06-17 | 848.30 |
| 2024-06-14 | 859.90 |
| 2024-06-13 | 853.46 |
| 2024-06-12 | 838.00 |
| 2024-06-11 | 845.73 |
| 2024-06-07 | 885.67 |
| 2024-06-06 | 857.32 |
| 2024-06-05 | 852.17 |
| 2024-06-04 | 875.36 |
| 2024-06-03 | 876.65 |
| 2024-05-31 | 852.17 |
| 2024-05-30 | 893.40 |
| 2024-05-29 | 902.42 |
| 2024-05-28 | 920.46 |
| 2024-05-27 | 938.49 |
| 2024-05-24 | 928.19 |
| 2024-05-23 | 955.24 |
| 2024-05-22 | 968.13 |
| 2024-05-21 | 955.24 |
| 2024-05-20 | 982.30 |
| 2024-05-17 | 924.32 |
| 2024-05-16 | 928.19 |
| 2024-05-14 | 910.15 |
| 2024-05-13 | 966.84 |
| 2024-05-10 | 944.94 |
| 2024-05-09 | 877.94 |
| 2024-05-08 | 861.19 |
| 2024-05-07 | 874.07 |
| 2024-05-06 | 868.92 |
| 2024-05-03 | 858.61 |
| 2024-05-02 | 850.88 |
| 2024-04-30 | 848.30 |
| 2024-04-29 | 845.73 |
| 2024-04-26 | 834.13 |
| 2024-04-25 | 817.38 |
| 2024-04-24 | 825.11 |
| 2024-04-23 | 801.92 |
| 2024-04-22 | 795.48 |
| 2024-04-19 | 787.75 |
| 2024-04-18 | 803.21 |
| 2024-04-17 | 800.63 |
| 2024-04-16 | 786.46 |
| 2024-04-15 | 828.98 |
| 2024-04-12 | 876.65 |
| 2024-04-11 | 917.88 |
| 2024-04-10 | 904.99 |
| 2024-04-09 | 879.23 |
| 2024-04-08 | 847.01 |
| 2024-04-05 | 807.07 |
| 2024-04-03 | 826.40 |
| 2024-04-02 | 801.92 |
| 2024-03-28 | 809.65 |
| 2024-03-27 | 834.13 |
| 2024-03-26 | 847.01 |
| 2024-03-25 | 848.30 |
| 2024-03-22 | 883.09 |
| 2024-03-21 | 899.84 |
| 2024-03-20 | 890.82 |
| 2024-03-19 | 893.40 |
| 2024-03-18 | 904.99 |
| 2024-03-15 | 889.53 |
| 2024-03-14 | 866.34 |
| 2024-03-13 | 890.82 |
| 2024-03-12 | 893.40 |
| 2024-03-11 | 849.59 |
| 2024-03-08 | 858.61 |
| 2024-03-07 | 853.46 |
| 2024-03-06 | 839.28 |
| 2024-03-05 | 817.38 |
| 2024-03-04 | 835.42 |
| 2024-03-01 | 831.55 |
| 2024-02-29 | 823.82 |
| 2024-02-28 | 804.50 |
| 2024-02-27 | 816.09 |
| 2024-02-26 | 819.96 |
| 2024-02-23 | 817.38 |
| 2024-02-22 | 825.11 |
| 2024-02-21 | 801.92 |
| 2024-02-20 | 796.76 |
| 2024-02-19 | 765.84 |
| 2024-02-16 | 780.01 |
| 2024-02-15 | 736.21 |
| 2024-02-14 | 737.50 |
| 2024-02-09 | 772.28 |
| 2024-02-08 | 790.32 |
| 2024-02-07 | 796.76 |
| 2024-02-06 | 808.36 |
| 2024-02-05 | 782.59 |
| 2024-02-02 | 801.92 |
| 2024-02-01 | 812.23 |
| 2024-01-31 | 817.38 |
| 2024-01-30 | 817.38 |
| 2024-01-29 | 850.88 |
| 2024-01-26 | 834.13 |
| 2024-01-25 | 872.78 |
| 2024-01-24 | 821.25 |
| 2024-01-23 | 783.88 |
| 2024-01-22 | 787.75 |
| 2024-01-19 | 826.40 |
| 2024-01-18 | 835.42 |
| 2024-01-17 | 791.61 |
| 2024-01-16 | 848.30 |
| 2024-01-15 | 875.36 |
| 2024-01-12 | 872.78 |
| 2024-01-11 | 857.32 |
| 2024-01-10 | 856.03 |
| 2024-01-09 | 865.05 |
| 2024-01-08 | 889.53 |
| 2024-01-05 | 906.28 |
| 2024-01-04 | 885.67 |
| 2024-01-03 | 875.36 |
| 2024-01-02 | 875.36 |
| 2023-12-29 | 874.10 |
| 2023-12-28 | 847.57 |
| 2023-12-27 | 824.82 |
| 2023-12-22 | 797.03 |
| 2023-12-21 | 799.56 |
| 2023-12-20 | 804.61 |
| 2023-12-19 | 795.76 |
| 2023-12-18 | 826.09 |
| 2023-12-15 | 814.72 |
| 2023-12-14 | 789.45 |
| 2023-12-13 | 779.34 |
| 2023-12-12 | 794.50 |
| 2023-12-11 | 784.39 |
| 2023-12-08 | 795.76 |
| 2023-12-07 | 807.14 |
| 2023-12-06 | 819.77 |
| 2023-12-05 | 807.14 |
| 2023-12-04 | 805.87 |
| 2023-12-01 | 788.18 |
| 2023-11-30 | 804.61 |
| 2023-11-29 | 809.66 |
| 2023-11-28 | 786.92 |
| 2023-11-27 | 845.04 |
| 2023-11-24 | 834.93 |
| 2023-11-23 | 858.94 |
| 2023-11-22 | 851.36 |
| 2023-11-21 | 855.15 |
| 2023-11-20 | 837.46 |
| 2023-11-17 | 803.35 |
| 2023-11-16 | 833.67 |
| 2023-11-15 | 839.98 |
| 2023-11-14 | 821.03 |
| 2023-11-13 | 808.40 |
| 2023-11-10 | 804.61 |
| 2023-11-09 | 809.66 |
| 2023-11-08 | 812.19 |
| 2023-11-07 | 818.51 |
| 2023-11-06 | 833.67 |
| 2023-11-03 | 817.24 |
| 2023-11-02 | 780.60 |
| 2023-11-01 | 779.34 |
| 2023-10-31 | 788.18 |
| 2023-10-30 | 805.87 |
| 2023-10-27 | 817.24 |
| 2023-10-26 | 814.72 |
| 2023-10-25 | 821.03 |
| 2023-10-24 | 804.61 |
| 2023-10-20 | 786.92 |
| 2023-10-19 | 842.51 |
| 2023-10-18 | 836.19 |
| 2023-10-17 | 853.88 |
| 2023-10-16 | 833.67 |
| 2023-10-13 | 828.61 |
| 2023-10-12 | 836.19 |
| 2023-10-11 | 836.19 |
| 2023-10-10 | 815.98 |
| 2023-10-09 | 805.87 |
| 2023-10-06 | 812.19 |
| 2023-10-05 | 776.81 |
| 2023-10-04 | 774.29 |
| 2023-10-03 | 791.97 |
| 2023-09-29 | 833.67 |
| 2023-09-28 | 821.03 |
| 2023-09-27 | 841.25 |
| 2023-09-26 | 845.04 |
| 2023-09-25 | 839.98 |
| 2023-09-22 | 865.25 |
| 2023-09-21 | 865.25 |
| 2023-09-20 | 871.57 |
| 2023-09-19 | 850.09 |
| 2023-09-18 | 821.03 |
| 2023-09-15 | 808.40 |
| 2023-09-14 | 804.61 |
| 2023-09-13 | 809.66 |
| 2023-09-12 | 815.98 |
| 2023-09-11 | 819.77 |
| 2023-09-07 | 881.68 |
| 2023-09-06 | 906.95 |
| 2023-09-05 | 930.95 |
| 2023-09-04 | 936.00 |
| 2023-08-31 | 910.74 |
| 2023-08-30 | 923.37 |
| 2023-08-29 | 906.95 |
| 2023-08-28 | 886.73 |
| 2023-08-25 | 880.41 |
| 2023-08-24 | 881.68 |
| 2023-08-23 | 869.66 |
| 2023-08-22 | 868.46 |
| 2023-08-21 | 863.65 |
| 2023-08-18 | 896.10 |
| 2023-08-17 | 911.72 |
| 2023-08-16 | 920.13 |
| 2023-08-15 | 928.54 |
| 2023-08-14 | 920.13 |
| 2023-08-11 | 921.33 |
| 2023-08-10 | 942.96 |
| 2023-08-09 | 966.99 |
| 2023-08-08 | 948.96 |
| 2023-08-07 | 946.56 |
| 2023-08-04 | 945.36 |
| 2023-08-03 | 928.54 |
| 2023-08-02 | 930.94 |
| 2023-08-01 | 930.94 |
| 2023-07-31 | 944.16 |
| 2023-07-28 | 935.75 |
| 2023-07-27 | 928.54 |
| 2023-07-26 | 891.29 |
| 2023-07-25 | 921.33 |
| 2023-07-24 | 888.89 |
| 2023-07-21 | 893.69 |
| 2023-07-20 | 900.90 |
| 2023-07-19 | 911.72 |
| 2023-07-18 | 905.71 |
| 2023-07-14 | 927.34 |
| 2023-07-13 | 924.93 |
| 2023-07-12 | 912.92 |
| 2023-07-11 | 911.72 |
| 2023-07-10 | 910.51 |
| 2023-07-07 | 906.91 |
| 2023-07-06 | 935.75 |
| 2023-07-05 | 973.00 |
| 2023-07-04 | 997.03 |
| 2023-07-03 | 992.22 |
| 2023-06-30 | 977.80 |
| 2023-06-29 | 958.58 |
| 2023-06-28 | 1,005.44 |
| 2023-06-27 | 1,041.49 |
| 2023-06-26 | 963.38 |
| 2023-06-23 | 940.55 |
| 2023-06-21 | 981.41 |
| 2023-06-20 | 987.41 |
| 2023-06-19 | 1,011.45 |
| 2023-06-16 | 1,025.86 |
| 2023-06-15 | 1,019.86 |
| 2023-06-14 | 999.43 |
| 2023-06-13 | 1,022.26 |
| 2023-06-12 | 1,001.83 |
| 2023-06-09 | 1,021.06 |
| 2023-06-08 | 1,024.66 |
| 2023-06-07 | 1,029.47 |
| 2023-06-06 | 1,023.46 |
| 2023-06-05 | 1,041.49 |
| 2023-06-02 | 1,028.27 |
| 2023-06-01 | 1,016.25 |
| 2023-05-31 | 966.99 |
| 2023-05-30 | 974.20 |
| 2023-05-29 | 968.19 |
| 2023-05-25 | 1,012.65 |
| 2023-05-24 | 1,047.49 |
| 2023-05-23 | 1,077.53 |
| 2023-05-22 | 1,111.18 |
| 2023-05-19 | 1,118.39 |
| 2023-05-18 | 1,111.18 |
| 2023-05-17 | 1,113.58 |
| 2023-05-16 | 1,159.24 |
| 2023-05-15 | 1,142.42 |
| 2023-05-12 | 1,111.18 |
| 2023-05-11 | 1,176.06 |
| 2023-05-10 | 1,183.27 |
| 2023-05-09 | 1,185.67 |
| 2023-05-08 | 1,173.66 |
| 2023-05-05 | 1,149.63 |
| 2023-05-04 | 1,135.21 |
| 2023-05-03 | 1,118.39 |
| 2023-05-02 | 1,142.42 |
| 2023-04-28 | 1,108.77 |
| 2023-04-27 | 1,115.98 |
| 2023-04-26 | 1,103.97 |
| 2023-04-25 | 1,083.54 |
| 2023-04-24 | 1,100.36 |
| 2023-04-21 | 1,108.77 |
| 2023-04-20 | 1,123.19 |
| 2023-04-19 | 1,113.58 |
| 2023-04-18 | 1,120.79 |
| 2023-04-17 | 1,156.84 |
| 2023-04-14 | 1,161.64 |
| 2023-04-13 | 1,164.04 |
| 2023-04-12 | 1,156.84 |
| 2023-04-11 | 1,161.64 |
| 2023-04-06 | 1,173.66 |
| 2023-04-04 | 1,171.25 |
| 2023-04-03 | 1,185.67 |
| 2023-03-31 | 1,228.93 |
| 2023-03-30 | 1,226.53 |
| 2023-03-29 | 1,224.12 |
| 2023-03-28 | 1,204.90 |
| 2023-03-27 | 1,159.24 |
| 2023-03-24 | 1,173.66 |
| 2023-03-23 | 1,188.08 |
| 2023-03-22 | 1,185.67 |
| 2023-03-21 | 1,183.27 |
| 2023-03-20 | 1,180.87 |
| 2023-03-17 | 1,233.74 |
| 2023-03-16 | 1,166.45 |
| 2023-03-15 | 1,144.82 |
| 2023-03-14 | 1,132.80 |
| 2023-03-13 | 1,171.25 |
| 2023-03-10 | 1,149.63 |
| 2023-03-09 | 1,168.85 |
| 2023-03-08 | 1,209.70 |
| 2023-03-07 | 1,214.51 |
| 2023-03-06 | 1,310.64 |
| 2023-03-03 | 1,298.62 |
| 2023-03-02 | 1,272.19 |
| 2023-03-01 | 1,272.19 |
| 2023-02-28 | 1,216.91 |
| 2023-02-27 | 1,255.36 |
| 2023-02-24 | 1,293.81 |
| 2023-02-23 | 1,327.46 |
| 2023-02-22 | 1,286.60 |
| 2023-02-21 | 1,308.23 |
| 2023-02-20 | 1,320.25 |
| 2023-02-17 | 1,322.65 |
| 2023-02-16 | 1,353.89 |
| 2023-02-15 | 1,385.13 |
| 2023-02-14 | 1,380.33 |
| 2023-02-13 | 1,382.73 |
| 2023-02-10 | 1,385.13 |
| 2023-02-09 | 1,404.36 |
| 2023-02-08 | 1,399.55 |
| 2023-02-07 | 1,373.12 |
| 2023-02-06 | 1,356.29 |
| 2023-02-03 | 1,351.49 |
| 2023-02-02 | 1,368.31 |
| 2023-02-01 | 1,394.74 |
| 2023-01-31 | 1,365.91 |
| 2023-01-30 | 1,375.52 |
| 2023-01-27 | 1,445.21 |
| 2023-01-26 | 1,411.57 |
| 2023-01-20 | 1,351.49 |
| 2023-01-19 | 1,313.04 |
| 2023-01-18 | 1,289.01 |
| 2023-01-17 | 1,301.02 |
| 2023-01-16 | 1,327.46 |
| 2023-01-13 | 1,332.26 |
| 2023-01-12 | 1,332.26 |
| 2023-01-11 | 1,325.05 |
| 2023-01-10 | 1,334.67 |
| 2023-01-09 | 1,329.86 |
| 2023-01-06 | 1,276.99 |
| 2023-01-05 | 1,289.01 |
| 2023-01-04 | 1,272.19 |
| 2023-01-03 | 1,267.42 |
| 2022-12-30 | 1,253.13 |
| 2022-12-29 | 1,248.36 |
| 2022-12-28 | 1,269.80 |
| 2022-12-23 | 1,229.30 |
| 2022-12-22 | 1,253.13 |
| 2022-12-21 | 1,226.92 |
| 2022-12-20 | 1,198.34 |
| 2022-12-19 | 1,203.10 |
| 2022-12-16 | 1,222.16 |
| 2022-12-15 | 1,217.39 |
| 2022-12-14 | 1,234.07 |
| 2022-12-13 | 1,229.30 |
| 2022-12-12 | 1,234.07 |
| 2022-12-09 | 1,248.36 |
| 2022-12-08 | 1,083.99 |
| 2022-12-07 | 1,039.91 |
| 2022-12-06 | 1,058.97 |
| 2022-12-05 | 1,064.93 |
| 2022-12-02 | 1,051.83 |
| 2022-12-01 | 1,082.80 |
| 2022-11-30 | 1,080.41 |
| 2022-11-29 | 1,001.80 |
| 2022-11-28 | 927.95 |
| 2022-11-25 | 929.14 |
| 2022-11-24 | 924.37 |
| 2022-11-23 | 910.08 |
| 2022-11-22 | 899.36 |
| 2022-11-21 | 912.46 |
| 2022-11-18 | 929.14 |
| 2022-11-17 | 955.34 |
| 2022-11-16 | 961.30 |
| 2022-11-15 | 962.49 |
| 2022-11-14 | 921.99 |
| 2022-11-11 | 858.86 |
| 2022-11-10 | 794.54 |
| 2022-11-09 | 827.89 |
| 2022-11-08 | 843.38 |
| 2022-11-07 | 849.33 |
| 2022-11-04 | 823.13 |
| 2022-11-03 | 786.20 |
| 2022-11-02 | 798.11 |
| 2022-11-01 | 764.76 |
| 2022-10-31 | 729.03 |
| 2022-10-28 | 794.54 |
| 2022-10-27 | 845.76 |
| 2022-10-26 | 851.72 |
| 2022-10-25 | 831.47 |
| 2022-10-24 | 861.24 |
| 2022-10-21 | 906.51 |
| 2022-10-20 | 893.41 |
| 2022-10-19 | 920.80 |
| 2022-10-18 | 921.99 |
| 2022-10-17 | 904.13 |
| 2022-10-14 | 920.80 |
| 2022-10-13 | 898.17 |
| 2022-10-12 | 895.79 |
| 2022-10-11 | 918.42 |
| 2022-10-10 | 927.95 |
| 2022-10-07 | 974.40 |
| 2022-10-06 | 1,023.24 |
| 2022-10-05 | 1,050.63 |
| 2022-10-03 | 1,001.80 |
| 2022-09-30 | 1,020.86 |
| 2022-09-29 | 1,008.95 |
| 2022-09-28 | 1,045.87 |
| 2022-09-27 | 1,091.13 |
| 2022-09-26 | 1,100.66 |
| 2022-09-23 | 1,164.98 |
| 2022-09-22 | 1,188.81 |
| 2022-09-21 | 1,198.34 |
| 2022-09-20 | 1,267.42 |
| 2022-09-19 | 1,260.27 |
| 2022-09-16 | 1,257.89 |
| 2022-09-15 | 1,241.22 |
| 2022-09-14 | 1,241.22 |
| 2022-09-13 | 1,276.95 |
| 2022-09-09 | 1,238.83 |
| 2022-09-08 | 1,224.54 |
| 2022-09-07 | 1,205.48 |
| 2022-09-06 | 1,169.75 |
| 2022-09-05 | 1,160.22 |
| 2022-09-02 | 1,162.60 |
| 2022-09-01 | 1,169.75 |
| 2022-08-31 | 1,226.92 |
| 2022-08-30 | 1,167.37 |
| 2022-08-29 | 1,193.57 |
| 2022-08-26 | 1,210.25 |
| 2022-08-25 | 1,195.95 |
| 2022-08-24 | 1,148.31 |
| 2022-08-23 | 1,195.95 |
| 2022-08-22 | 1,187.62 |
| 2022-08-19 | 1,212.77 |
| 2022-08-18 | 1,194.48 |
| 2022-08-17 | 1,203.62 |
| 2022-08-16 | 1,263.09 |
| 2022-08-15 | 1,256.23 |
| 2022-08-12 | 1,272.24 |
| 2022-08-11 | 1,272.24 |
| 2022-08-10 | 1,272.24 |
| 2022-08-09 | 1,272.24 |
| 2022-08-08 | 1,274.52 |
| 2022-08-05 | 1,274.52 |
| 2022-08-04 | 1,283.67 |
| 2022-08-03 | 1,269.95 |
| 2022-08-02 | 1,274.52 |
| 2022-08-01 | 1,267.66 |
| 2022-07-29 | 1,281.38 |
| 2022-07-28 | 1,290.53 |
| 2022-07-27 | 1,301.97 |
| 2022-07-26 | 1,292.82 |
| 2022-07-25 | 1,290.53 |
| 2022-07-22 | 1,276.81 |
| 2022-07-21 | 1,272.24 |
| 2022-07-20 | 1,272.24 |
| 2022-07-19 | 1,279.10 |
| 2022-07-18 | 1,228.78 |
| 2022-07-15 | 1,192.19 |
| 2022-07-14 | 1,256.23 |
| 2022-07-13 | 1,272.24 |
| 2022-07-12 | 1,260.80 |
| 2022-07-11 | 1,279.10 |
| 2022-07-08 | 1,331.70 |
| 2022-07-07 | 1,285.96 |
| 2022-07-06 | 1,263.09 |
| 2022-07-05 | 1,276.81 |
| 2022-07-04 | 1,235.64 |
| 2022-06-30 | 1,285.96 |
| 2022-06-29 | 1,274.52 |
| 2022-06-28 | 1,274.52 |
| 2022-06-27 | 1,112.14 |
| 2022-06-24 | 1,235.64 |
| 2022-06-23 | 1,192.19 |
| 2022-06-22 | 1,185.33 |
| 2022-06-21 | 1,224.21 |
| 2022-06-20 | 1,183.04 |
| 2022-06-17 | 1,185.33 |
| 2022-06-16 | 1,217.35 |
| 2022-06-15 | 1,253.94 |
| 2022-06-14 | 1,274.52 |
| 2022-06-13 | 1,247.08 |
| 2022-06-10 | 1,272.24 |
| 2022-06-09 | 1,263.09 |
| 2022-06-08 | 1,260.80 |
| 2022-06-07 | 1,285.96 |
| 2022-06-06 | 1,244.79 |
| 2022-06-02 | 1,253.94 |
| 2022-06-01 | 1,267.66 |
| 2022-05-31 | 1,237.93 |
| 2022-05-30 | 1,162.46 |
| 2022-05-27 | 1,199.05 |
| 2022-05-26 | 1,199.05 |
| 2022-05-25 | 1,185.33 |
| 2022-05-24 | 1,141.87 |
| 2022-05-23 | 1,155.60 |
| 2022-05-20 | 1,162.46 |
| 2022-05-19 | 1,096.13 |
| 2022-05-18 | 1,123.58 |
| 2022-05-17 | 1,075.55 |
| 2022-05-16 | 1,068.69 |
| 2022-05-13 | 1,033.24 |
| 2022-05-12 | 972.63 |
| 2022-05-11 | 966.91 |
| 2022-05-10 | 960.05 |
| 2022-05-06 | 932.61 |
| 2022-05-05 | 989.78 |
| 2022-05-04 | 993.21 |
| 2022-05-03 | 989.78 |
| 2022-04-29 | 1,000.08 |
| 2022-04-28 | 978.35 |
| 2022-04-27 | 938.33 |
| 2022-04-26 | 908.59 |
| 2022-04-25 | 894.87 |
| 2022-04-22 | 939.47 |
| 2022-04-21 | 944.04 |
| 2022-04-20 | 965.77 |
| 2022-04-19 | 966.91 |
| 2022-04-14 | 1,002.36 |
| 2022-04-13 | 989.78 |
| 2022-04-12 | 984.07 |
| 2022-04-11 | 986.35 |
| 2022-04-08 | 1,041.24 |
| 2022-04-07 | 1,014.94 |
| 2022-04-06 | 1,034.38 |
| 2022-04-04 | 1,084.70 |
| 2022-04-01 | 1,073.26 |
| 2022-03-31 | 1,048.10 |
| 2022-03-30 | 1,073.26 |
| 2022-03-29 | 1,050.39 |
| 2022-03-28 | 1,030.95 |
| 2022-03-25 | 1,040.10 |
| 2022-03-24 | 1,086.98 |
| 2022-03-23 | 1,086.98 |
| 2022-03-22 | 1,086.98 |
| 2022-03-21 | 1,068.69 |
| 2022-03-18 | 1,050.39 |
| 2022-03-17 | 1,086.98 |
| 2022-03-16 | 941.76 |
| 2022-03-15 | 930.32 |
| 2022-03-14 | 1,028.66 |
| 2022-03-11 | 1,215.06 |
| 2022-03-10 | 1,244.79 |
| 2022-03-09 | 1,274.52 |
| 2022-03-08 | 1,306.54 |
| 2022-03-07 | 1,276.81 |
| 2022-03-04 | 1,274.52 |
| 2022-03-03 | 1,304.26 |
| 2022-03-02 | 1,329.41 |
| 2022-03-01 | 1,347.71 |
| 2022-02-28 | 1,313.40 |
| 2022-02-25 | 1,340.85 |
| 2022-02-24 | 1,363.72 |
| 2022-02-23 | 1,363.72 |
| 2022-02-22 | 1,336.27 |
| 2022-02-21 | 1,404.89 |
| 2022-02-18 | 1,425.47 |
| 2022-02-17 | 1,443.77 |
| 2022-02-16 | 1,462.06 |
| 2022-02-15 | 1,459.78 |
| 2022-02-14 | 1,478.07 |
| 2022-02-11 | 1,507.80 |
| 2022-02-10 | 1,473.50 |
| 2022-02-09 | 1,457.49 |
| 2022-02-08 | 1,414.03 |
| 2022-02-07 | 1,411.75 |
| 2022-02-04 | 1,411.75 |
| 2022-01-31 | 1,414.03 |
| 2022-01-28 | 1,388.88 |
| 2022-01-27 | 1,409.46 |
| 2022-01-26 | 1,475.78 |
| 2022-01-25 | 1,468.92 |
| 2022-01-24 | 1,510.09 |
| 2022-01-21 | 1,535.25 |
| 2022-01-20 | 1,535.25 |
| 2022-01-19 | 1,503.23 |
| 2022-01-18 | 1,578.70 |
| 2022-01-17 | 1,631.30 |
| 2022-01-14 | 1,665.61 |
| 2022-01-13 | 1,693.06 |
| 2022-01-12 | 1,688.48 |
| 2022-01-11 | 1,677.05 |
| 2022-01-10 | 1,683.91 |
| 2022-01-07 | 1,667.90 |
| 2022-01-06 | 1,677.05 |
| 2022-01-05 | 1,741.08 |
| 2022-01-04 | 1,697.90 |
| 2022-01-03 | 1,763.81 |
| 2021-12-31 | 1,741.08 |
| 2021-12-30 | 1,727.45 |
| 2021-12-29 | 1,736.54 |
| 2021-12-28 | 1,727.45 |
| 2021-12-24 | 1,729.72 |
| 2021-12-23 | 1,718.35 |
| 2021-12-22 | 1,718.35 |
| 2021-12-21 | 1,686.53 |
| 2021-12-20 | 1,670.62 |
| 2021-12-17 | 1,686.53 |
| 2021-12-16 | 1,643.35 |
| 2021-12-15 | 1,588.80 |
| 2021-12-14 | 1,566.07 |
| 2021-12-13 | 1,568.34 |
| 2021-12-10 | 1,584.25 |
| 2021-12-09 | 1,611.53 |
| 2021-12-08 | 1,568.34 |
| 2021-12-07 | 1,566.07 |
| 2021-12-06 | 1,545.61 |
| 2021-12-03 | 1,518.34 |
| 2021-12-02 | 1,554.70 |
| 2021-12-01 | 1,413.78 |
| 2021-11-30 | 1,493.33 |
| 2021-11-29 | 1,895.64 |
| 2021-11-26 | 1,895.64 |
| 2021-11-25 | 1,941.10 |
| 2021-11-24 | 1,982.02 |
| 2021-11-23 | 1,925.19 |
| 2021-11-22 | 1,932.01 |
| 2021-11-19 | 1,957.01 |
| 2021-11-18 | 1,929.74 |
| 2021-11-17 | 1,954.74 |
| 2021-11-16 | 1,884.28 |
| 2021-11-15 | 1,872.91 |
| 2021-11-12 | 1,897.92 |
| 2021-11-11 | 1,927.47 |
| 2021-11-10 | 1,870.64 |
| 2021-11-09 | 1,986.56 |
| 2021-11-08 | 1,988.83 |
| 2021-11-05 | 1,925.19 |
| 2021-11-04 | 1,927.47 |
| 2021-11-03 | 2,009.29 |
| 2021-11-02 | 2,050.20 |
| 2021-11-01 | 2,045.66 |
| 2021-10-29 | 2,111.57 |
| 2021-10-28 | 2,066.11 |
| 2021-10-27 | 2,047.93 |
| 2021-10-26 | 1,997.93 |
| 2021-10-25 | 2,088.84 |
| 2021-10-22 | 2,102.48 |
| 2021-10-21 | 2,138.85 |
| 2021-10-20 | 2,263.86 |
| 2021-10-19 | 2,286.59 |
| 2021-10-18 | 2,263.86 |
| 2021-10-15 | 2,258.18 |
| 2021-10-12 | 2,280.91 |
| 2021-10-11 | 2,246.81 |
| 2021-10-08 | 2,280.91 |
| 2021-10-07 | 2,326.37 |
| 2021-10-06 | 2,292.27 |
| 2021-10-05 | 2,315.00 |
| 2021-10-04 | 2,315.00 |
| 2021-09-30 | 2,513.88 |
| 2021-09-29 | 2,451.38 |
| 2021-09-28 | 2,388.87 |
| 2021-09-27 | 2,303.64 |
| 2021-09-24 | 2,332.05 |
| 2021-09-23 | 2,468.43 |
| 2021-09-21 | 2,388.87 |
| 2021-09-20 | 2,388.87 |
| 2021-09-17 | 2,440.01 |
| 2021-09-16 | 2,400.24 |
| 2021-09-15 | 2,445.70 |
| 2021-09-14 | 2,422.97 |
| 2021-09-13 | 2,366.14 |
| 2021-09-10 | 2,400.24 |
| 2021-09-09 | 2,400.24 |
| 2021-09-08 | 2,468.43 |
| 2021-09-07 | 2,479.79 |
| 2021-09-06 | 2,479.79 |
| 2021-09-03 | 2,519.57 |
| 2021-09-02 | 2,519.57 |
| 2021-09-01 | 2,445.70 |
| 2021-08-31 | 2,462.74 |
| 2021-08-30 | 2,462.74 |
| 2021-08-27 | 2,468.43 |
| 2021-08-26 | 2,445.70 |
| 2021-08-25 | 2,502.52 |
| 2021-08-24 | 2,508.20 |
| 2021-08-23 | 2,582.07 |
| 2021-08-20 | 2,457.06 |
| 2021-08-19 | 2,523.91 |
| 2021-08-18 | 2,596.33 |
| 2021-08-17 | 2,574.05 |
| 2021-08-16 | 2,635.33 |
| 2021-08-13 | 2,640.90 |
| 2021-08-12 | 2,629.76 |
| 2021-08-11 | 2,629.76 |
| 2021-08-10 | 2,629.76 |
| 2021-08-09 | 2,663.19 |
| 2021-08-06 | 2,668.76 |
| 2021-08-05 | 2,668.76 |
| 2021-08-04 | 2,679.90 |
| 2021-08-03 | 2,685.47 |
| 2021-08-02 | 2,613.05 |
| 2021-07-30 | 2,574.05 |
| 2021-07-29 | 2,523.91 |
| 2021-07-28 | 2,484.92 |
| 2021-07-27 | 2,540.62 |
| 2021-07-26 | 2,535.05 |
| 2021-07-23 | 2,540.62 |
| 2021-07-22 | 2,601.91 |
| 2021-07-21 | 2,546.20 |
| 2021-07-20 | 2,574.05 |
| 2021-07-19 | 2,629.76 |
| 2021-07-16 | 2,629.76 |
| 2021-07-15 | 2,663.19 |
| 2021-07-14 | 2,585.19 |
| 2021-07-13 | 2,551.77 |
| 2021-07-12 | 2,479.34 |
| 2021-07-09 | 2,501.63 |
| 2021-07-08 | 2,523.91 |
| 2021-07-07 | 2,540.62 |
| 2021-07-06 | 2,518.34 |
| 2021-07-05 | 2,540.62 |
| 2021-07-02 | 2,535.05 |
| 2021-06-30 | 2,540.62 |
| 2021-06-29 | 2,562.91 |
| 2021-06-28 | 2,718.89 |
| 2021-06-25 | 2,702.18 |
| 2021-06-24 | 2,663.19 |
| 2021-06-23 | 2,713.32 |
| 2021-06-22 | 2,646.47 |
| 2021-06-21 | 2,640.90 |
| 2021-06-18 | 2,518.34 |
| 2021-06-17 | 2,886.02 |
| 2021-06-16 | 2,746.75 |
| 2021-06-15 | 2,718.89 |
| 2021-06-11 | 3,198.00 |
| 2021-06-10 | 3,164.57 |
| 2021-06-09 | 3,181.28 |
| 2021-06-08 | 3,164.57 |
| 2021-06-07 | 3,203.57 |
| 2021-06-04 | 3,092.15 |
| 2021-06-03 | 3,125.57 |
| 2021-06-02 | 3,136.72 |
| 2021-06-01 | 3,092.15 |
| 2021-05-31 | 3,125.57 |
| 2021-05-28 | 3,186.85 |
| 2021-05-27 | 3,186.85 |
| 2021-05-26 | 3,092.15 |
| 2021-05-25 | 3,081.01 |
| 2021-05-24 | 3,025.30 |
| 2021-05-21 | 3,069.86 |
| 2021-05-20 | 3,025.30 |
| 2021-05-18 | 2,969.59 |
| 2021-05-17 | 2,858.17 |
| 2021-05-14 | 2,897.16 |
| 2021-05-13 | 2,902.74 |
| 2021-05-12 | 2,975.16 |
| 2021-05-11 | 2,919.45 |
| 2021-05-10 | 2,980.73 |
| 2021-05-07 | 3,025.30 |
| 2021-05-06 | 3,064.29 |
| 2021-05-05 | 3,047.58 |
| 2021-05-04 | 3,108.86 |
| 2021-05-03 | 3,019.73 |
| 2021-04-30 | 3,025.30 |
| 2021-04-29 | 3,053.15 |
| 2021-04-28 | 2,958.45 |
| 2021-04-27 | 2,964.02 |
| 2021-04-26 | 3,092.15 |
| 2021-04-23 | 3,181.28 |
| 2021-04-22 | 3,131.14 |
| 2021-04-21 | 3,543.39 |
| 2021-04-20 | 3,532.25 |
| 2021-04-19 | 3,543.39 |
| 2021-04-16 | 3,593.53 |
| 2021-04-15 | 3,632.53 |
| 2021-04-14 | 3,599.10 |
| 2021-04-13 | 3,632.53 |
| 2021-04-12 | 3,426.40 |
| 2021-04-09 | 3,459.83 |
| 2021-04-08 | 3,482.11 |
| 2021-04-07 | 3,448.69 |
| 2021-04-01 | 3,420.83 |
| 2021-03-31 | 3,448.69 |
| 2021-03-30 | 3,487.68 |
| 2021-03-29 | 3,482.11 |
| 2021-03-26 | 3,359.55 |
| 2021-03-25 | 3,326.13 |
| 2021-03-24 | 3,359.55 |
| 2021-03-23 | 3,287.13 |
| 2021-03-22 | 3,404.12 |
| 2021-03-19 | 3,353.98 |
| 2021-03-18 | 3,309.41 |
| 2021-03-17 | 3,348.41 |
| 2021-03-16 | 3,292.70 |
| 2021-03-15 | 3,248.13 |
| 2021-03-12 | 3,170.14 |
| 2021-03-11 | 3,159.00 |
| 2021-03-10 | 3,198.00 |
| 2021-03-09 | 3,198.00 |
| 2021-03-08 | 3,275.99 |
| 2021-03-05 | 3,192.42 |
| 2021-03-04 | 3,114.43 |
| 2021-03-03 | 3,214.71 |
| 2021-03-02 | 3,192.42 |
| 2021-03-01 | 3,281.56 |
| 2021-02-26 | 3,381.84 |
| 2021-02-25 | 3,331.70 |
| 2021-02-24 | 3,287.13 |
| 2021-02-23 | 3,236.99 |
| 2021-02-22 | 3,242.56 |
| 2021-02-19 | 3,242.56 |
| 2021-02-18 | 3,270.42 |
| 2021-02-17 | 3,309.41 |
| 2021-02-16 | 3,181.28 |
| 2021-02-11 | 3,225.85 |
| 2021-02-10 | 3,198.00 |
| 2021-02-09 | 3,198.00 |
| 2021-02-08 | 3,147.86 |
| 2021-02-05 | 3,192.42 |
| 2021-02-04 | 3,225.85 |
| 2021-02-03 | 3,086.58 |
| 2021-02-02 | 3,025.30 |
| 2021-02-01 | 3,025.30 |
| 2021-01-29 | 2,952.87 |
| 2021-01-28 | 3,042.01 |
| 2021-01-27 | 3,136.72 |
| 2021-01-26 | 3,159.00 |
| 2021-01-25 | 3,175.71 |
| 2021-01-22 | 3,192.42 |
| 2021-01-21 | 3,225.85 |
| 2021-01-20 | 3,220.28 |
| 2021-01-19 | 3,326.13 |
| 2021-01-18 | 3,326.13 |
| 2021-01-15 | 3,454.26 |
| 2021-01-14 | 3,448.69 |
| 2021-01-13 | 3,387.41 |
| 2021-01-12 | 3,409.69 |
| 2021-01-11 | 3,359.55 |
| 2021-01-08 | 3,337.27 |
| 2021-01-07 | 3,348.41 |
| 2021-01-06 | 3,309.41 |
| 2021-01-05 | 3,314.97 |
| 2021-01-04 | 3,309.41 |
| 2020-12-31 | 3,320.52 |
| 2020-12-30 | 3,320.52 |
| 2020-12-29 | 3,170.59 |
| 2020-12-28 | 3,215.02 |
| 2020-12-24 | 3,203.91 |
| 2020-12-23 | 3,176.15 |
| 2020-12-22 | 3,131.72 |
| 2020-12-21 | 3,131.72 |
| 2020-12-18 | 3,181.70 |
| 2020-12-17 | 3,159.49 |
| 2020-12-16 | 3,181.70 |
| 2020-12-15 | 3,159.49 |
| 2020-12-14 | 3,170.59 |
| 2020-12-11 | 3,142.83 |
| 2020-12-10 | 3,120.62 |
| 2020-12-09 | 3,137.28 |
| 2020-12-08 | 3,076.20 |
| 2020-12-07 | 3,076.20 |
| 2020-12-04 | 3,081.75 |
| 2020-12-03 | 3,120.62 |
| 2020-12-02 | 3,109.51 |
| 2020-12-01 | 3,059.54 |
| 2020-11-30 | 3,070.64 |
| 2020-11-27 | 2,998.46 |
| 2020-11-26 | 3,009.56 |
| 2020-11-25 | 2,998.46 |
| 2020-11-24 | 3,059.54 |
| 2020-11-23 | 3,087.30 |
| 2020-11-20 | 2,870.74 |
| 2020-11-19 | 2,931.82 |
| 2020-11-18 | 2,981.80 |
| 2020-11-17 | 2,959.59 |
| 2020-11-16 | 2,909.61 |
| 2020-11-13 | 2,965.14 |
| 2020-11-12 | 2,998.46 |
| 2020-11-11 | 3,004.01 |
| 2020-11-10 | 2,931.82 |
| 2020-11-09 | 2,865.19 |
| 2020-11-06 | 2,892.95 |
| 2020-11-05 | 2,781.90 |
| 2020-11-04 | 2,670.84 |
| 2020-11-03 | 2,604.21 |
| 2020-11-02 | 2,548.68 |
| 2020-10-30 | 2,537.58 |
| 2020-10-29 | 2,548.68 |
| 2020-10-28 | 2,515.36 |
| 2020-10-27 | 2,604.21 |
| 2020-10-23 | 2,615.32 |
| 2020-10-22 | 2,593.10 |
| 2020-10-21 | 2,604.21 |
| 2020-10-20 | 2,598.66 |
| 2020-10-19 | 2,565.34 |
| 2020-10-16 | 2,454.28 |
| 2020-10-15 | 2,437.63 |
| 2020-10-14 | 2,437.63 |
| 2020-10-12 | 2,332.12 |
| 2020-10-09 | 2,359.89 |
| 2020-10-08 | 2,359.89 |
| 2020-10-07 | 2,359.89 |
| 2020-10-06 | 2,382.10 |
| 2020-10-05 | 2,415.41 |
| 2020-09-30 | 2,343.23 |
| 2020-09-29 | 2,248.83 |
| 2020-09-28 | 2,354.33 |
| 2020-09-25 | 2,304.36 |
| 2020-09-24 | 2,265.49 |
| 2020-09-23 | 2,243.28 |
| 2020-09-22 | 2,321.02 |
| 2020-09-21 | 2,298.81 |
| 2020-09-18 | 2,321.02 |
| 2020-09-17 | 2,293.25 |
| 2020-09-16 | 2,237.73 |
| 2020-09-15 | 2,276.59 |
| 2020-09-14 | 2,326.57 |
| 2020-09-11 | 2,348.78 |
| 2020-09-10 | 2,315.46 |
| 2020-09-09 | 2,376.55 |
| 2020-09-08 | 2,387.65 |
| 2020-09-07 | 2,387.65 |
| 2020-09-04 | 2,354.33 |
| 2020-09-03 | 2,354.33 |
| 2020-09-02 | 2,276.59 |
| 2020-09-01 | 2,204.41 |
| 2020-08-31 | 2,259.94 |
| 2020-08-28 | 2,265.49 |
| 2020-08-27 | 2,298.81 |
| 2020-08-26 | 2,365.44 |
| 2020-08-25 | 2,437.63 |
| 2020-08-24 | 2,459.84 |
| 2020-08-21 | 2,399.80 |
| 2020-08-20 | 2,399.80 |
| 2020-08-19 | 2,443.46 |
| 2020-08-18 | 2,454.38 |
| 2020-08-17 | 2,476.21 |
| 2020-08-14 | 2,465.30 |
| 2020-08-13 | 2,530.79 |
| 2020-08-12 | 2,454.38 |
| 2020-08-11 | 2,377.97 |
| 2020-08-10 | 2,356.13 |
| 2020-08-07 | 2,388.88 |
| 2020-08-06 | 2,421.63 |
| 2020-08-05 | 2,465.30 |
| 2020-08-04 | 2,492.59 |
| 2020-08-03 | 2,448.92 |
| 2020-07-31 | 2,443.46 |
| 2020-07-30 | 2,438.00 |
| 2020-07-29 | 2,487.13 |
| 2020-07-28 | 2,498.04 |
| 2020-07-27 | 2,487.13 |
| 2020-07-24 | 2,454.38 |
| 2020-07-23 | 2,465.30 |
| 2020-07-22 | 2,492.59 |
| 2020-07-21 | 2,498.04 |
| 2020-07-20 | 2,492.59 |
| 2020-07-17 | 2,530.79 |
| 2020-07-16 | 2,487.13 |
| 2020-07-15 | 2,585.37 |
| 2020-07-14 | 2,618.12 |
| 2020-07-13 | 2,645.41 |
| 2020-07-10 | 2,634.50 |
| 2020-07-09 | 2,699.99 |
| 2020-07-08 | 2,667.24 |
| 2020-07-07 | 2,705.45 |
| 2020-07-06 | 2,683.62 |
| 2020-07-03 | 2,705.45 |
| 2020-07-02 | 2,563.54 |
| 2020-06-30 | 2,508.96 |
| 2020-06-29 | 2,601.75 |
| 2020-06-26 | 2,869.19 |
| 2020-06-24 | 2,907.40 |
| 2020-06-23 | 2,934.69 |
| 2020-06-22 | 2,945.61 |
| 2020-06-19 | 2,978.35 |
| 2020-06-18 | 2,940.15 |
| 2020-06-17 | 2,874.65 |
| 2020-06-16 | 2,847.36 |
| 2020-06-15 | 2,765.49 |
| 2020-06-12 | 2,836.44 |
| 2020-06-11 | 2,863.73 |
| 2020-06-10 | 2,929.23 |
| 2020-06-09 | 2,994.73 |
| 2020-06-08 | 2,901.94 |
| 2020-06-05 | 2,896.48 |
| 2020-06-04 | 2,956.52 |
| 2020-06-03 | 2,956.52 |
| 2020-06-02 | 2,929.23 |
| 2020-06-01 | 2,945.61 |
| 2020-05-29 | 2,858.28 |
| 2020-05-28 | 2,754.57 |
| 2020-05-27 | 2,710.91 |
| 2020-05-26 | 2,727.28 |
| 2020-05-25 | 2,683.62 |
| 2020-05-22 | 2,683.62 |
| 2020-05-21 | 2,792.78 |
| 2020-05-20 | 2,836.44 |
| 2020-05-19 | 2,825.53 |
| 2020-05-18 | 2,825.53 |
| 2020-05-15 | 2,929.23 |
| 2020-05-14 | 2,847.36 |
| 2020-05-13 | 2,841.90 |
| 2020-05-12 | 2,847.36 |
| 2020-05-11 | 2,912.86 |
| 2020-05-08 | 2,951.06 |
| 2020-05-07 | 2,978.35 |
| 2020-05-06 | 2,967.44 |
| 2020-05-05 | 2,907.40 |
| 2020-05-04 | 2,869.19 |
| 2020-04-29 | 3,027.48 |
| 2020-04-28 | 2,961.98 |
| 2020-04-27 | 3,000.19 |
| 2020-04-24 | 2,705.45 |
| 2020-04-23 | 2,498.04 |
| 2020-04-22 | 2,432.55 |
| 2020-04-21 | 2,438.00 |
| 2020-04-20 | 2,525.33 |
| 2020-04-17 | 2,438.00 |
| 2020-04-16 | 2,552.62 |
| 2020-04-15 | 2,661.79 |
| 2020-04-14 | 2,656.33 |
| 2020-04-09 | 2,661.79 |
| 2020-04-08 | 2,601.75 |
| 2020-04-07 | 2,661.79 |
| 2020-04-06 | 2,705.45 |
| 2020-04-03 | 2,705.45 |
| 2020-04-02 | 2,705.45 |
| 2020-04-01 | 2,743.66 |
| 2020-03-31 | 2,847.36 |
| 2020-03-30 | 2,803.70 |
| 2020-03-27 | 2,896.48 |
| 2020-03-26 | 2,809.15 |
| 2020-03-25 | 2,847.36 |
| 2020-03-24 | 2,694.53 |
| 2020-03-23 | 2,590.83 |
| 2020-03-20 | 2,552.62 |
| 2020-03-19 | 2,394.34 |
| 2020-03-18 | 2,508.96 |
| 2020-03-17 | 2,519.88 |
| 2020-03-16 | 2,536.25 |
| 2020-03-13 | 2,705.45 |
| 2020-03-12 | 2,754.57 |
| 2020-03-11 | 2,880.11 |
| 2020-03-10 | 2,885.57 |
| 2020-03-09 | 2,863.73 |
| 2020-03-06 | 3,098.43 |
| 2020-03-05 | 3,196.68 |
| 2020-03-04 | 3,120.26 |
| 2020-03-03 | 3,082.06 |
| 2020-03-02 | 3,043.85 |
| 2020-02-28 | 3,011.10 |
| 2020-02-27 | 3,103.89 |
| 2020-02-26 | 3,076.60 |
| 2020-02-25 | 3,142.10 |
| 2020-02-24 | 3,153.01 |
| 2020-02-21 | 3,223.97 |
| 2020-02-20 | 3,191.22 |
| 2020-02-19 | 3,174.84 |
| 2020-02-18 | 3,131.18 |
| 2020-02-17 | 3,185.76 |
| 2020-02-14 | 3,131.18 |
| 2020-02-13 | 3,120.26 |
| 2020-02-12 | 3,147.55 |
| 2020-02-11 | 3,136.64 |
| 2020-02-10 | 3,092.97 |
| 2020-02-07 | 3,109.35 |
| 2020-02-06 | 3,202.14 |
| 2020-02-05 | 3,180.30 |
| 2020-02-04 | 3,185.76 |
| 2020-02-03 | 3,251.26 |
| 2020-01-31 | 3,262.17 |
| 2020-01-30 | 3,322.21 |
| 2020-01-29 | 3,360.42 |
| 2020-01-24 | 3,431.37 |
| 2020-01-23 | 3,387.71 |
| 2020-01-22 | 3,469.58 |
| 2020-01-21 | 3,273.09 |
| 2020-01-20 | 3,311.30 |
| 2020-01-17 | 3,354.96 |
| 2020-01-16 | 3,234.88 |
| 2020-01-15 | 3,245.80 |
| 2020-01-14 | 3,245.80 |
| 2020-01-13 | 3,273.09 |
| 2020-01-10 | 3,251.26 |
| 2020-01-09 | 3,196.68 |
| 2020-01-08 | 3,076.60 |
| 2020-01-07 | 3,120.11 |
| 2020-01-06 | 3,065.72 |
| 2020-01-03 | 3,016.77 |
| 2020-01-02 | 3,082.04 |
| 2019-12-31 | 3,076.60 |
| 2019-12-30 | 3,098.36 |
| 2019-12-27 | 3,136.43 |
| 2019-12-24 | 3,114.68 |
| 2019-12-23 | 3,114.68 |
| 2019-12-20 | 3,092.92 |
| 2019-12-19 | 3,011.33 |
| 2019-12-18 | 3,212.58 |
| 2019-12-17 | 3,163.63 |
| 2019-12-16 | 3,087.48 |
| 2019-12-13 | 3,218.02 |
| 2019-12-12 | 3,152.75 |
| 2019-12-11 | 3,033.08 |
| 2019-12-10 | 2,956.93 |
| 2019-12-09 | 2,935.18 |
| 2019-12-06 | 3,060.28 |
| 2019-12-05 | 3,087.48 |
| 2019-12-04 | 3,120.11 |
| 2019-12-03 | 3,120.11 |
| 2019-12-02 | 3,087.48 |
| 2019-11-29 | 3,065.72 |
| 2019-11-28 | 3,190.83 |
| 2019-11-27 | 3,239.78 |
| 2019-11-26 | 3,288.74 |
| 2019-11-25 | 3,348.57 |
| 2019-11-22 | 3,326.81 |
| 2019-11-21 | 3,348.57 |
| 2019-11-20 | 3,430.16 |
| 2019-11-19 | 3,538.95 |
| 2019-11-18 | 3,489.99 |
| 2019-11-15 | 3,468.24 |
| 2019-11-14 | 3,593.34 |
| 2019-11-13 | 3,664.05 |
| 2019-11-12 | 3,631.42 |
| 2019-11-11 | 3,598.78 |
| 2019-11-08 | 3,680.37 |
| 2019-11-07 | 3,658.61 |
| 2019-11-06 | 3,538.95 |
| 2019-11-05 | 3,522.63 |
| 2019-11-04 | 3,609.66 |
| 2019-11-01 | 3,571.58 |
| 2019-10-31 | 3,538.95 |
| 2019-10-30 | 3,397.52 |
| 2019-10-29 | 3,424.72 |
| 2019-10-28 | 3,430.16 |
| 2019-10-25 | 3,457.36 |
| 2019-10-24 | 3,359.45 |
| 2019-10-23 | 3,457.36 |
| 2019-10-22 | 3,441.04 |
| 2019-10-21 | 3,446.48 |
| 2019-10-18 | 3,457.36 |
| 2019-10-17 | 3,424.72 |
| 2019-10-16 | 3,375.77 |
| 2019-10-15 | 3,370.33 |
| 2019-10-14 | 3,364.89 |
| 2019-10-11 | 3,337.69 |
| 2019-10-10 | 3,310.49 |
| 2019-10-09 | 3,359.45 |
| 2019-10-08 | 3,359.45 |
| 2019-10-04 | 3,305.05 |
| 2019-10-03 | 3,294.17 |
| 2019-10-02 | 3,294.17 |
| 2019-09-30 | 3,196.27 |
| 2019-09-27 | 3,174.51 |
| 2019-09-26 | 3,179.95 |
| 2019-09-25 | 3,169.07 |
| 2019-09-24 | 3,114.68 |
| 2019-09-23 | 3,136.43 |
| 2019-09-20 | 3,163.63 |
| 2019-09-19 | 3,185.39 |
| 2019-09-18 | 3,152.75 |
| 2019-09-17 | 3,136.43 |
| 2019-09-16 | 3,169.07 |
| 2019-09-13 | 3,179.95 |
| 2019-09-12 | 3,152.75 |
| 2019-09-11 | 3,103.80 |
| 2019-09-10 | 3,082.04 |
| 2019-09-09 | 3,179.95 |
| 2019-09-06 | 3,174.51 |
| 2019-09-05 | 3,419.28 |
| 2019-09-04 | 3,381.20 |
| 2019-09-03 | 3,332.25 |
| 2019-09-02 | 3,375.77 |
| 2019-08-30 | 3,424.72 |
| 2019-08-29 | 3,288.74 |
| 2019-08-28 | 3,261.54 |
| 2019-08-27 | 3,245.22 |
| 2019-08-26 | 3,261.54 |
| 2019-08-23 | 3,412.75 |
| 2019-08-22 | 3,245.99 |
| 2019-08-21 | 3,299.79 |
| 2019-08-20 | 3,229.85 |
| 2019-08-19 | 3,262.13 |
| 2019-08-16 | 3,299.79 |
| 2019-08-15 | 3,235.23 |
| 2019-08-14 | 3,245.99 |
| 2019-08-13 | 3,272.89 |
| 2019-08-12 | 3,305.17 |
| 2019-08-09 | 3,278.27 |
| 2019-08-08 | 3,305.17 |
| 2019-08-07 | 3,299.79 |
| 2019-08-06 | 3,299.79 |
| 2019-08-05 | 3,278.27 |
| 2019-08-02 | 3,321.30 |
| 2019-08-01 | 3,391.24 |
| 2019-07-31 | 3,412.75 |
| 2019-07-30 | 3,391.24 |
| 2019-07-29 | 3,337.44 |
| 2019-07-26 | 3,337.44 |
| 2019-07-25 | 3,369.72 |
| 2019-07-24 | 3,369.72 |
| 2019-07-23 | 3,305.17 |
| 2019-07-22 | 3,272.89 |
| 2019-07-19 | 3,256.75 |
| 2019-07-18 | 3,176.06 |
| 2019-07-17 | 3,251.37 |
| 2019-07-16 | 3,283.65 |
| 2019-07-15 | 3,326.68 |
| 2019-07-12 | 3,283.65 |
| 2019-07-11 | 3,235.23 |
| 2019-07-10 | 3,213.72 |
| 2019-07-09 | 3,235.23 |
| 2019-07-08 | 3,283.65 |
| 2019-07-05 | 3,294.41 |
| 2019-07-04 | 3,272.89 |
| 2019-07-03 | 3,095.37 |
| 2019-07-02 | 3,106.13 |
| 2019-06-28 | 3,025.44 |
| 2019-06-27 | 3,100.75 |
| 2019-06-26 | 3,116.89 |
| 2019-06-25 | 3,025.44 |
| 2019-06-24 | 3,073.85 |
| 2019-06-21 | 2,896.33 |
| 2019-06-20 | 2,912.47 |
| 2019-06-19 | 2,907.09 |
| 2019-06-18 | 2,804.88 |
| 2019-06-17 | 2,799.50 |
| 2019-06-14 | 2,831.78 |
| 2019-06-13 | 2,788.74 |
| 2019-06-12 | 2,745.71 |
| 2019-06-11 | 2,708.05 |
| 2019-06-10 | 2,697.29 |
| 2019-06-06 | 2,681.15 |
| 2019-06-05 | 2,691.91 |
| 2019-06-04 | 2,627.36 |
| 2019-06-03 | 2,600.46 |
| 2019-05-31 | 2,611.22 |
| 2019-05-30 | 2,557.43 |
| 2019-05-29 | 2,541.29 |
| 2019-05-28 | 2,514.39 |
| 2019-05-27 | 2,519.77 |
| 2019-05-24 | 2,546.67 |
| 2019-05-23 | 2,433.70 |
| 2019-05-22 | 2,401.42 |
| 2019-05-21 | 2,390.67 |
| 2019-05-20 | 2,428.32 |
| 2019-05-17 | 2,433.70 |
| 2019-05-16 | 2,439.08 |
| 2019-05-15 | 2,476.74 |
| 2019-05-14 | 2,541.29 |
| 2019-05-10 | 2,573.57 |
| 2019-05-09 | 2,503.63 |
| 2019-05-08 | 2,530.53 |
| 2019-05-07 | 2,578.95 |
| 2019-05-06 | 2,509.01 |
| 2019-05-03 | 2,621.98 |
| 2019-05-02 | 2,621.98 |
| 2019-04-30 | 2,616.60 |
| 2019-04-29 | 2,616.60 |
| 2019-04-26 | 2,611.22 |
| 2019-04-25 | 2,595.08 |
| 2019-04-24 | 2,627.36 |
| 2019-04-23 | 2,589.70 |
| 2019-04-18 | 2,557.43 |
| 2019-04-17 | 2,525.15 |
| 2019-04-16 | 2,648.88 |
| 2019-04-15 | 2,621.98 |
| 2019-04-12 | 2,627.36 |
| 2019-04-11 | 2,659.64 |
| 2019-04-10 | 2,697.29 |
| 2019-04-09 | 2,718.81 |
| 2019-04-08 | 2,708.05 |
| 2019-04-04 | 2,686.53 |
| 2019-04-03 | 2,799.50 |
| 2019-04-02 | 2,847.92 |
| 2019-04-01 | 2,896.33 |
| 2019-03-29 | 2,869.43 |
| 2019-03-28 | 2,815.64 |
| 2019-03-27 | 2,837.16 |
| 2019-03-26 | 2,810.26 |
| 2019-03-25 | 2,772.60 |
| 2019-03-22 | 2,821.02 |
| 2019-03-21 | 2,880.19 |
| 2019-03-20 | 2,874.81 |
| 2019-03-19 | 2,928.61 |
| 2019-03-18 | 3,052.33 |
| 2019-03-15 | 2,928.61 |
| 2019-03-14 | 2,971.64 |
| 2019-03-13 | 2,858.67 |
| 2019-03-12 | 2,885.57 |
| 2019-03-11 | 2,869.43 |
| 2019-03-08 | 2,745.71 |
| 2019-03-07 | 2,670.40 |
| 2019-03-06 | 2,670.40 |
| 2019-03-05 | 2,686.53 |
| 2019-03-04 | 2,724.19 |
| 2019-03-01 | 2,686.53 |
| 2019-02-28 | 2,675.77 |
| 2019-02-27 | 2,740.33 |
| 2019-02-26 | 2,777.98 |
| 2019-02-25 | 2,885.57 |
| 2019-02-22 | 2,923.23 |
| 2019-02-21 | 2,933.99 |
| 2019-02-20 | 2,928.61 |
| 2019-02-19 | 2,643.50 |
| 2019-02-18 | 2,665.02 |
| 2019-02-15 | 2,578.95 |
| 2019-02-14 | 2,611.22 |
| 2019-02-13 | 2,675.77 |
| 2019-02-12 | 2,670.40 |
| 2019-02-11 | 2,584.32 |
| 2019-02-08 | 2,530.53 |
| 2019-02-04 | 2,541.29 |
| 2019-02-01 | 2,573.57 |
| 2019-01-31 | 2,584.32 |
| 2019-01-30 | 2,482.12 |
| 2019-01-29 | 2,498.25 |
| 2019-01-28 | 2,525.15 |
| 2019-01-25 | 2,638.12 |
| 2019-01-24 | 2,611.22 |
| 2019-01-23 | 2,627.36 |
| 2019-01-22 | 2,638.12 |
| 2019-01-21 | 2,632.74 |
| 2019-01-18 | 2,697.29 |
| 2019-01-17 | 2,691.91 |
| 2019-01-16 | 2,686.53 |
| 2019-01-15 | 2,734.95 |
| 2019-01-14 | 2,681.15 |
| 2019-01-11 | 2,708.05 |
| 2019-01-10 | 2,659.64 |
| 2019-01-09 | 2,667.17 |
| 2019-01-08 | 2,683.26 |
| 2019-01-07 | 2,677.89 |
| 2019-01-04 | 2,693.98 |
| 2019-01-03 | 2,624.27 |
| 2019-01-02 | 2,704.71 |
| 2018-12-31 | 2,892.40 |
| 2018-12-28 | 2,919.22 |
| 2018-12-27 | 2,870.95 |
| 2018-12-24 | 2,844.14 |
| 2018-12-21 | 2,860.23 |
| 2018-12-20 | 2,881.68 |
| 2018-12-19 | 2,897.76 |
| 2018-12-18 | 2,940.67 |
| 2018-12-17 | 2,951.39 |
| 2018-12-14 | 2,924.58 |
| 2018-12-13 | 3,101.55 |
| 2018-12-12 | 2,962.12 |
| 2018-12-11 | 2,828.05 |
| 2018-12-10 | 2,752.97 |
| 2018-12-07 | 2,940.67 |
| 2018-12-06 | 2,897.76 |
| 2018-12-05 | 2,940.67 |
| 2018-12-04 | 2,946.03 |
| 2018-12-03 | 2,903.13 |
| 2018-11-30 | 2,779.78 |
| 2018-11-29 | 2,731.52 |
| 2018-11-28 | 2,704.71 |
| 2018-11-27 | 2,833.41 |
| 2018-11-26 | 2,833.41 |
| 2018-11-23 | 2,656.44 |
| 2018-11-22 | 2,667.17 |
| 2018-11-21 | 2,624.27 |
| 2018-11-20 | 2,602.81 |
| 2018-11-19 | 2,661.80 |
| 2018-11-16 | 2,629.63 |
| 2018-11-15 | 2,618.90 |
| 2018-11-14 | 2,645.72 |
| 2018-11-13 | 2,677.89 |
| 2018-11-12 | 2,656.44 |
| 2018-11-09 | 2,677.89 |
| 2018-11-08 | 2,688.62 |
| 2018-11-07 | 2,618.90 |
| 2018-11-06 | 2,581.36 |
| 2018-11-05 | 2,559.91 |
| 2018-11-02 | 2,608.18 |
| 2018-11-01 | 2,506.29 |
| 2018-10-31 | 2,559.91 |
| 2018-10-30 | 2,527.74 |
| 2018-10-29 | 2,576.00 |
| 2018-10-26 | 2,511.65 |
| 2018-10-25 | 2,527.74 |
| 2018-10-24 | 2,511.65 |
| 2018-10-23 | 2,425.84 |
| 2018-10-22 | 2,474.11 |
| 2018-10-19 | 2,361.49 |
| 2018-10-18 | 2,302.50 |
| 2018-10-16 | 2,227.42 |
| 2018-10-15 | 2,168.43 |
| 2018-10-12 | 2,205.97 |
| 2018-10-11 | 2,152.35 |
| 2018-10-10 | 2,211.34 |
| 2018-10-09 | 2,291.78 |
| 2018-10-08 | 2,227.42 |
| 2018-10-05 | 2,254.24 |
| 2018-10-04 | 2,211.34 |
| 2018-10-03 | 2,157.71 |
| 2018-10-02 | 2,066.54 |
| 2018-09-28 | 2,275.69 |
| 2018-09-27 | 2,340.04 |
| 2018-09-26 | 2,388.31 |
| 2018-09-24 | 2,366.85 |
| 2018-09-21 | 2,409.76 |
| 2018-09-20 | 2,404.39 |
| 2018-09-19 | 2,463.38 |
| 2018-09-18 | 2,452.66 |
| 2018-09-17 | 2,425.84 |
| 2018-09-14 | 2,517.01 |
| 2018-09-13 | 2,522.37 |
| 2018-09-12 | 2,441.93 |
| 2018-09-11 | 2,404.39 |
| 2018-09-10 | 2,388.31 |
| 2018-09-07 | 2,468.75 |
| 2018-09-06 | 2,533.10 |
| 2018-09-05 | 2,570.64 |
| 2018-09-04 | 2,613.54 |
| 2018-09-03 | 2,527.74 |
| 2018-08-31 | 2,576.00 |
| 2018-08-30 | 2,624.27 |
| 2018-08-29 | 2,661.80 |
| 2018-08-28 | 2,645.72 |
| 2018-08-27 | 2,683.26 |
| 2018-08-24 | 2,600.67 |
| 2018-08-23 | 2,611.28 |
| 2018-08-22 | 2,690.87 |
| 2018-08-21 | 2,664.34 |
| 2018-08-20 | 2,637.81 |
| 2018-08-17 | 2,600.67 |
| 2018-08-16 | 2,653.73 |
| 2018-08-15 | 2,781.07 |
| 2018-08-14 | 2,988.00 |
| 2018-08-13 | 3,009.22 |
| 2018-08-10 | 3,125.95 |
| 2018-08-09 | 3,184.31 |
| 2018-08-08 | 3,189.62 |
| 2018-08-07 | 3,131.25 |
| 2018-08-06 | 3,125.95 |
| 2018-08-03 | 3,173.70 |
| 2018-08-02 | 3,189.62 |
| 2018-08-01 | 3,290.43 |
| 2018-07-31 | 3,274.51 |
| 2018-07-30 | 3,332.87 |
| 2018-07-27 | 3,396.54 |
| 2018-07-26 | 3,576.94 |
| 2018-07-25 | 3,518.58 |
| 2018-07-24 | 3,449.60 |
| 2018-07-23 | 3,539.80 |
| 2018-07-20 | 3,603.47 |
| 2018-07-19 | 3,502.66 |
| 2018-07-18 | 3,518.58 |
| 2018-07-17 | 3,614.08 |
| 2018-07-16 | 3,608.78 |
| 2018-07-13 | 3,507.97 |
| 2018-07-12 | 3,513.27 |
| 2018-07-11 | 3,295.73 |
| 2018-07-10 | 3,279.82 |
| 2018-07-09 | 3,407.16 |
| 2018-07-06 | 3,327.57 |
| 2018-07-05 | 3,184.31 |
| 2018-07-04 | 3,099.42 |
| 2018-07-03 | 3,210.84 |
| 2018-06-29 | 3,247.98 |
| 2018-06-28 | 3,099.42 |
| 2018-06-27 | 3,136.56 |
| 2018-06-26 | 3,216.15 |
| 2018-06-25 | 3,205.53 |
| 2018-06-22 | 3,359.40 |
| 2018-06-21 | 3,274.51 |
| 2018-06-20 | 3,216.15 |
| 2018-06-19 | 3,237.37 |
| 2018-06-15 | 3,311.65 |
| 2018-06-14 | 3,423.07 |
| 2018-06-13 | 3,497.36 |
| 2018-06-12 | 3,592.86 |
| 2018-06-11 | 3,571.64 |
| 2018-06-08 | 3,470.83 |
| 2018-06-07 | 3,767.95 |
| 2018-06-06 | 3,741.42 |
| 2018-06-05 | 3,783.87 |
| 2018-06-04 | 3,651.22 |
| 2018-06-01 | 3,470.83 |
| 2018-05-31 | 3,354.10 |
| 2018-05-30 | 3,232.06 |
| 2018-05-29 | 3,258.59 |
| 2018-05-28 | 3,194.92 |
| 2018-05-25 | 3,242.68 |
| 2018-05-24 | 3,269.20 |
| 2018-05-23 | 3,242.68 |
| 2018-05-21 | 3,359.40 |
| 2018-05-18 | 3,088.81 |
| 2018-05-17 | 3,056.97 |
| 2018-05-16 | 3,110.03 |
| 2018-05-15 | 3,046.36 |
| 2018-05-14 | 3,083.50 |
| 2018-05-11 | 3,019.83 |
| 2018-05-10 | 2,998.61 |
| 2018-05-09 | 2,982.69 |
| 2018-05-08 | 2,919.02 |
| 2018-05-07 | 2,929.63 |
| 2018-05-04 | 2,865.96 |
| 2018-05-03 | 2,839.43 |
| 2018-05-02 | 2,897.80 |
| 2018-04-30 | 2,871.27 |
| 2018-04-27 | 2,865.96 |
| 2018-04-26 | 2,871.27 |
| 2018-04-25 | 2,860.66 |
| 2018-04-24 | 2,903.10 |
| 2018-04-23 | 2,865.96 |
| 2018-04-20 | 2,919.02 |
| 2018-04-19 | 2,818.21 |
| 2018-04-18 | 2,844.74 |
| 2018-04-17 | 2,834.13 |
| 2018-04-16 | 2,844.74 |
| 2018-04-13 | 2,876.57 |
| 2018-04-12 | 2,887.18 |
| 2018-04-11 | 2,924.33 |
| 2018-04-10 | 2,924.33 |
| 2018-04-09 | 2,977.38 |
| 2018-04-06 | 2,966.77 |
| 2018-04-04 | 2,929.63 |
| 2018-04-03 | 2,924.33 |
| 2018-03-29 | 2,929.63 |
| 2018-03-28 | 2,903.10 |
| 2018-03-27 | 2,988.00 |
| 2018-03-26 | 2,892.49 |
| 2018-03-23 | 2,850.04 |
| 2018-03-22 | 2,855.35 |
| 2018-03-21 | 2,887.18 |
| 2018-03-20 | 2,828.82 |
| 2018-03-19 | 2,584.75 |
| 2018-03-16 | 2,584.75 |
| 2018-03-15 | 2,483.94 |
| 2018-03-14 | 2,430.88 |
| 2018-03-13 | 2,399.05 |
| 2018-03-12 | 2,436.19 |
| 2018-03-09 | 2,420.27 |
| 2018-03-08 | 2,430.88 |
| 2018-03-07 | 2,420.27 |
| 2018-03-06 | 2,425.58 |
| 2018-03-05 | 2,361.91 |
| 2018-03-02 | 2,473.33 |
| 2018-03-01 | 2,526.39 |
| 2018-02-28 | 2,489.25 |
| 2018-02-27 | 2,494.55 |
| 2018-02-26 | 2,510.47 |
| 2018-02-23 | 2,552.92 |
| 2018-02-22 | 2,494.55 |
| 2018-02-21 | 2,542.31 |
| 2018-02-20 | 2,531.69 |
| 2018-02-15 | 2,473.33 |
| 2018-02-14 | 2,441.49 |
| 2018-02-13 | 2,335.38 |
| 2018-02-12 | 2,314.15 |
| 2018-02-09 | 2,314.15 |
| 2018-02-08 | 2,330.07 |
| 2018-02-07 | 2,314.15 |
| 2018-02-06 | 2,351.30 |
| 2018-02-05 | 2,441.49 |
| 2018-02-02 | 2,452.11 |
| 2018-02-01 | 2,409.66 |
| 2018-01-31 | 2,330.07 |
| 2018-01-30 | 2,377.82 |
| 2018-01-29 | 2,468.02 |
| 2018-01-26 | 2,574.14 |
| 2018-01-25 | 2,425.58 |
| 2018-01-24 | 2,234.57 |
| 2018-01-23 | 2,261.10 |
| 2018-01-22 | 2,218.65 |
| 2018-01-19 | 2,255.79 |
| 2018-01-18 | 2,234.57 |
| 2018-01-17 | 2,234.57 |
| 2018-01-16 | 2,234.57 |
| 2018-01-15 | 2,139.06 |
| 2018-01-12 | 2,208.04 |
| 2018-01-11 | 2,149.67 |
| 2018-01-10 | 2,098.74 |
| 2018-01-09 | 2,088.17 |
| 2018-01-08 | 2,178.02 |
| 2018-01-05 | 2,236.16 |
| 2018-01-04 | 2,257.30 |
| 2018-01-03 | 2,215.02 |
| 2018-01-02 | 2,183.30 |
| 2017-12-29 | 2,183.30 |
| 2017-12-28 | 2,215.02 |
| 2017-12-27 | 2,193.88 |
| 2017-12-22 | 2,236.16 |
| 2017-12-21 | 2,257.30 |
| 2017-12-20 | 2,230.87 |
| 2017-12-19 | 2,252.02 |
| 2017-12-18 | 2,252.02 |
| 2017-12-15 | 2,188.59 |
| 2017-12-14 | 2,236.16 |
| 2017-12-13 | 2,304.87 |
| 2017-12-12 | 2,289.01 |
| 2017-12-11 | 2,426.43 |
| 2017-12-08 | 2,437.01 |
| 2017-12-07 | 2,431.72 |
| 2017-12-06 | 2,426.43 |
| 2017-12-05 | 2,452.86 |
| 2017-12-04 | 2,468.72 |
| 2017-12-01 | 2,463.43 |
| 2017-11-30 | 2,437.01 |
| 2017-11-29 | 2,542.71 |
| 2017-11-28 | 2,252.02 |
| 2017-11-27 | 2,336.58 |
| 2017-11-24 | 2,378.87 |
| 2017-11-23 | 2,320.73 |
| 2017-11-22 | 2,320.73 |
| 2017-11-21 | 2,294.30 |
| 2017-11-20 | 2,289.01 |
| 2017-11-17 | 2,241.44 |
| 2017-11-16 | 2,378.87 |
| 2017-11-15 | 2,336.58 |
| 2017-11-14 | 2,384.15 |
| 2017-11-13 | 2,437.01 |
| 2017-11-10 | 2,468.72 |
| 2017-11-09 | 2,516.29 |
| 2017-11-08 | 2,400.01 |
| 2017-11-07 | 2,389.44 |
| 2017-11-06 | 2,394.72 |
| 2017-11-03 | 2,368.29 |
| 2017-11-02 | 2,378.87 |
| 2017-11-01 | 2,437.01 |
| 2017-10-31 | 2,405.29 |
| 2017-10-30 | 2,373.58 |
| 2017-10-27 | 2,394.72 |
| 2017-10-26 | 2,341.87 |
| 2017-10-25 | 2,410.58 |
| 2017-10-24 | 2,426.43 |
| 2017-10-23 | 2,463.43 |
| 2017-10-20 | 2,463.43 |
| 2017-10-19 | 2,426.43 |
| 2017-10-18 | 2,526.86 |
| 2017-10-17 | 2,479.29 |
| 2017-10-16 | 2,495.14 |
| 2017-10-13 | 2,521.57 |
| 2017-10-12 | 2,442.29 |
| 2017-10-11 | 2,437.01 |
| 2017-10-10 | 2,489.86 |
| 2017-10-09 | 2,484.57 |
| 2017-10-06 | 2,495.14 |
| 2017-10-04 | 2,495.14 |
| 2017-10-03 | 2,537.43 |
| 2017-09-29 | 2,373.58 |
| 2017-09-28 | 2,304.87 |
| 2017-09-27 | 2,289.01 |
| 2017-09-26 | 2,320.73 |
| 2017-09-25 | 2,326.01 |
| 2017-09-22 | 2,363.01 |
| 2017-09-21 | 2,384.15 |
| 2017-09-20 | 2,336.58 |
| 2017-09-19 | 2,220.30 |
| 2017-09-18 | 2,183.30 |
| 2017-09-15 | 2,114.59 |
| 2017-09-14 | 2,172.73 |
| 2017-09-13 | 2,098.74 |
| 2017-09-12 | 2,104.02 |
| 2017-09-11 | 2,119.88 |
| 2017-09-08 | 2,188.59 |
| 2017-09-07 | 2,019.46 |
| 2017-09-06 | 1,921.15 |
| 2017-09-05 | 1,925.38 |
| 2017-09-04 | 1,919.03 |
| 2017-09-01 | 2,001.49 |
| 2017-08-31 | 1,988.80 |
| 2017-08-30 | 1,910.58 |
| 2017-08-29 | 1,897.89 |
| 2017-08-28 | 1,900.01 |
| 2017-08-25 | 1,853.49 |
| 2017-08-24 | 1,864.06 |
| 2017-08-22 | 1,883.09 |
| 2017-08-21 | 1,857.72 |
| 2017-08-18 | 1,912.69 |
| 2017-08-17 | 1,893.66 |
| 2017-08-16 | 1,921.15 |
| 2017-08-15 | 1,910.58 |
| 2017-08-14 | 1,925.38 |
| 2017-08-11 | 1,868.29 |
| 2017-08-10 | 1,891.30 |
| 2017-08-09 | 1,937.32 |
| 2017-08-08 | 1,933.14 |
| 2017-08-07 | 1,893.39 |
| 2017-08-04 | 1,870.38 |
| 2017-08-03 | 1,895.49 |
| 2017-08-02 | 1,949.87 |
| 2017-08-01 | 1,828.55 |
| 2017-07-31 | 1,876.66 |
| 2017-07-28 | 1,834.83 |
| 2017-07-27 | 1,824.37 |
| 2017-07-26 | 1,813.91 |
| 2017-07-25 | 1,836.92 |
| 2017-07-24 | 1,834.83 |
| 2017-07-21 | 1,849.47 |
| 2017-07-20 | 1,820.18 |
| 2017-07-19 | 1,878.75 |
| 2017-07-18 | 1,845.28 |
| 2017-07-17 | 1,895.49 |
| 2017-07-14 | 1,947.78 |
| 2017-07-13 | 1,937.32 |
| 2017-07-12 | 1,878.75 |
| 2017-07-11 | 1,790.90 |
| 2017-07-10 | 1,713.51 |
| 2017-07-07 | 1,696.77 |
| 2017-07-06 | 1,667.49 |
| 2017-07-05 | 1,665.40 |
| 2017-07-04 | 1,619.38 |
| 2017-07-03 | 1,573.36 |
| 2017-06-30 | 1,548.26 |
| 2017-06-29 | 1,569.18 |
| 2017-06-28 | 1,500.15 |
| 2017-06-27 | 1,500.15 |
| 2017-06-26 | 1,500.15 |
| 2017-06-23 | 1,466.69 |
| 2017-06-22 | 1,385.11 |
| 2017-06-21 | 1,259.61 |
| 2017-06-20 | 1,253.33 |
| 2017-06-19 | 1,251.24 |
| 2017-06-16 | 1,249.15 |
| 2017-06-15 | 1,234.51 |
| 2017-06-14 | 1,228.23 |
| 2017-06-13 | 1,209.41 |
| 2017-06-12 | 1,211.50 |
| 2017-06-09 | 1,217.77 |
| 2017-06-08 | 1,259.61 |
| 2017-06-07 | 1,261.70 |
| 2017-06-06 | 1,263.79 |
| 2017-06-05 | 1,228.23 |
| 2017-06-02 | 1,194.76 |
| 2017-06-01 | 1,173.85 |
| 2017-05-31 | 1,142.47 |
| 2017-05-29 | 1,129.92 |
| 2017-05-26 | 1,144.56 |
| 2017-05-25 | 1,140.38 |
| 2017-05-24 | 1,113.19 |
| 2017-05-23 | 1,121.55 |
| 2017-05-22 | 1,123.65 |
| 2017-05-19 | 1,109.00 |
| 2017-05-18 | 1,096.45 |
| 2017-05-17 | 1,102.73 |
| 2017-05-16 | 1,086.00 |
| 2017-05-15 | 1,062.99 |
| 2017-05-12 | 1,175.94 |
| 2017-05-11 | 1,211.50 |
| 2017-05-10 | 1,209.41 |
| 2017-05-09 | 1,196.86 |
| 2017-05-08 | 1,161.30 |
| 2017-05-05 | 1,144.56 |
| 2017-05-04 | 1,161.30 |
| 2017-05-02 | 1,140.38 |
| 2017-04-28 | 1,175.94 |
| 2017-04-27 | 1,192.67 |
| 2017-04-26 | 1,215.68 |
| 2017-04-25 | 1,240.78 |
| 2017-04-24 | 1,228.23 |
| 2017-04-21 | 1,234.51 |
| 2017-04-20 | 1,217.77 |
| 2017-04-19 | 1,221.96 |
| 2017-04-18 | 1,221.96 |
| 2017-04-13 | 1,259.61 |
| 2017-04-12 | 1,259.61 |
| 2017-04-11 | 1,265.88 |
| 2017-04-10 | 1,305.62 |
| 2017-04-07 | 1,284.71 |
| 2017-04-06 | 1,253.33 |
| 2017-04-05 | 1,278.43 |
| 2017-04-03 | 1,234.51 |
| 2017-03-31 | 1,209.41 |
| 2017-03-30 | 1,217.77 |
| 2017-03-29 | 1,211.50 |
| 2017-03-28 | 1,219.86 |
| 2017-03-27 | 1,236.60 |
| 2017-03-24 | 1,238.69 |
| 2017-03-23 | 1,244.97 |
| 2017-03-22 | 1,247.06 |
| 2017-03-21 | 1,249.15 |
| 2017-03-20 | 1,224.05 |
| 2017-03-17 | 1,217.77 |
| 2017-03-16 | 1,211.50 |
| 2017-03-15 | 1,209.41 |
| 2017-03-14 | 1,201.04 |
| 2017-03-13 | 1,198.95 |
| 2017-03-10 | 1,203.13 |
| 2017-03-09 | 1,205.22 |
| 2017-03-08 | 1,232.42 |
| 2017-03-07 | 1,198.95 |
| 2017-03-06 | 1,203.13 |
| 2017-03-03 | 1,217.77 |
| 2017-03-02 | 1,180.12 |
| 2017-03-01 | 1,155.02 |
| 2017-02-28 | 1,104.82 |
| 2017-02-27 | 1,127.83 |
| 2017-02-24 | 1,146.66 |
| 2017-02-23 | 1,159.21 |
| 2017-02-22 | 1,106.91 |
| 2017-02-21 | 1,096.45 |
| 2017-02-20 | 1,104.82 |
| 2017-02-17 | 1,081.81 |
| 2017-02-16 | 1,077.63 |
| 2017-02-15 | 1,098.55 |
| 2017-02-14 | 1,088.09 |
| 2017-02-13 | 1,071.35 |
| 2017-02-10 | 1,092.27 |
| 2017-02-09 | 1,113.19 |
| 2017-02-08 | 1,098.55 |
| 2017-02-07 | 1,092.27 |
| 2017-02-06 | 1,088.09 |
| 2017-02-03 | 1,088.09 |
| 2017-02-02 | 1,094.36 |
| 2017-02-01 | 1,090.18 |
| 2017-01-27 | 1,077.63 |
| 2017-01-26 | 1,102.73 |
| 2017-01-25 | 1,086.00 |
| 2017-01-24 | 1,079.72 |
| 2017-01-23 | 1,054.62 |
| 2017-01-20 | 1,067.17 |
| 2017-01-19 | 1,083.90 |
| 2017-01-18 | 1,090.18 |
| 2017-01-17 | 1,081.81 |
| 2017-01-16 | 1,090.18 |
| 2017-01-13 | 1,096.45 |
| 2017-01-12 | 1,073.45 |
| 2017-01-11 | 1,064.03 |
| 2017-01-10 | 1,061.95 |
| 2017-01-09 | 1,066.12 |
| 2017-01-06 | 1,007.81 |
| 2017-01-05 | 1,003.64 |
| 2017-01-04 | 1,016.14 |
| 2017-01-03 | 995.32 |
| 2016-12-30 | 995.32 |
| 2016-12-29 | 986.99 |
| 2016-12-28 | 982.82 |
| 2016-12-23 | 964.08 |
| 2016-12-22 | 964.08 |
| 2016-12-21 | 964.08 |
| 2016-12-20 | 972.41 |
| 2016-12-19 | 964.08 |
| 2016-12-16 | 964.08 |
| 2016-12-15 | 964.08 |
| 2016-12-14 | 966.16 |
| 2016-12-13 | 966.16 |
| 2016-12-12 | 962.00 |
| 2016-12-09 | 968.25 |
| 2016-12-08 | 980.74 |
| 2016-12-07 | 968.25 |
| 2016-12-06 | 964.08 |
| 2016-12-05 | 966.16 |
| 2016-12-02 | 966.16 |
| 2016-12-01 | 968.25 |
| 2016-11-30 | 968.25 |
| 2016-11-29 | 1,011.97 |
| 2016-11-28 | 1,024.47 |
| 2016-11-25 | 1,022.39 |
| 2016-11-24 | 1,026.55 |
| 2016-11-23 | 1,030.72 |
| 2016-11-22 | 1,049.46 |
| 2016-11-21 | 1,011.97 |
| 2016-11-18 | 1,016.14 |
| 2016-11-17 | 1,020.30 |
| 2016-11-16 | 1,005.73 |
| 2016-11-15 | 986.99 |
| 2016-11-14 | 976.57 |
| 2016-11-11 | 1,045.29 |
| 2016-11-10 | 1,078.61 |
| 2016-11-09 | 1,118.17 |
| 2016-11-08 | 1,120.26 |
| 2016-11-07 | 1,124.42 |
| 2016-11-04 | 1,107.76 |
| 2016-11-03 | 1,128.59 |
| 2016-11-02 | 1,145.24 |
| 2016-11-01 | 1,149.41 |
| 2016-10-31 | 1,130.67 |
| 2016-10-28 | 1,159.82 |
| 2016-10-27 | 1,166.07 |
| 2016-10-26 | 1,168.15 |
| 2016-10-25 | 1,163.99 |
| 2016-10-24 | 1,195.22 |
| 2016-10-20 | 1,184.81 |
| 2016-10-19 | 1,182.73 |
| 2016-10-18 | 1,157.74 |
| 2016-10-17 | 1,147.33 |
| 2016-10-14 | 1,149.41 |
| 2016-10-13 | 1,172.32 |
| 2016-10-12 | 1,178.56 |
| 2016-10-11 | 1,188.97 |
| 2016-10-07 | 1,201.47 |
| 2016-10-06 | 1,201.47 |
| 2016-10-05 | 1,203.55 |
| 2016-10-04 | 1,207.72 |
| 2016-10-03 | 1,228.54 |
| 2016-09-30 | 1,180.64 |
| 2016-09-29 | 1,228.54 |
| 2016-09-28 | 1,230.62 |
| 2016-09-27 | 1,201.47 |
| 2016-09-26 | 1,222.29 |
| 2016-09-23 | 1,226.46 |
| 2016-09-22 | 1,220.21 |
| 2016-09-21 | 1,230.62 |
| 2016-09-20 | 1,180.64 |
| 2016-09-19 | 1,180.64 |
| 2016-09-15 | 1,153.57 |
| 2016-09-14 | 1,168.15 |
| 2016-09-13 | 1,178.56 |
| 2016-09-12 | 1,163.99 |
| 2016-09-09 | 1,193.14 |
| 2016-09-08 | 1,216.04 |
| 2016-09-07 | 1,174.40 |
| 2016-09-06 | 1,151.49 |
| 2016-09-05 | 1,147.33 |
| 2016-09-02 | 1,145.24 |
| 2016-09-01 | 1,134.83 |
| 2016-08-31 | 1,272.27 |
| 2016-08-30 | 1,284.76 |
| 2016-08-29 | 1,276.43 |
| 2016-08-26 | 1,259.77 |
| 2016-08-25 | 1,251.44 |
| 2016-08-24 | 1,247.28 |
| 2016-08-23 | 1,234.79 |
| 2016-08-22 | 1,263.94 |
| 2016-08-19 | 1,261.86 |
| 2016-08-18 | 1,263.94 |
| 2016-08-17 | 1,248.88 |
| 2016-08-16 | 1,211.81 |
| 2016-08-15 | 1,230.35 |
| 2016-08-12 | 1,228.29 |
| 2016-08-11 | 1,187.10 |
| 2016-08-10 | 1,182.98 |
| 2016-08-09 | 1,176.81 |
| 2016-08-08 | 1,168.57 |
| 2016-08-05 | 1,176.81 |
| 2016-08-04 | 1,178.86 |
| 2016-08-03 | 1,174.75 |
| 2016-08-01 | 1,172.69 |
| 2016-07-29 | 1,162.39 |
| 2016-07-28 | 1,170.63 |
| 2016-07-27 | 1,168.57 |
| 2016-07-26 | 1,182.98 |
| 2016-07-25 | 1,152.09 |
| 2016-07-22 | 1,172.69 |
| 2016-07-21 | 1,164.45 |
| 2016-07-20 | 1,160.33 |
| 2016-07-19 | 1,143.86 |
| 2016-07-18 | 1,131.50 |
| 2016-07-15 | 1,135.62 |
| 2016-07-14 | 1,133.56 |
| 2016-07-13 | 1,145.92 |
| 2016-07-12 | 1,139.74 |
| 2016-07-11 | 1,117.08 |
| 2016-07-08 | 1,104.73 |
| 2016-07-07 | 1,112.97 |
| 2016-07-06 | 1,102.67 |
| 2016-07-05 | 1,129.44 |
| 2016-07-04 | 1,123.26 |
| 2016-06-30 | 1,117.08 |
| 2016-06-29 | 1,065.60 |
| 2016-06-28 | 1,028.53 |
| 2016-06-27 | 1,007.94 |
| 2016-06-24 | 1,024.41 |
| 2016-06-23 | 1,071.78 |
| 2016-06-22 | 1,073.84 |
| 2016-06-21 | 1,073.84 |
| 2016-06-20 | 1,080.02 |
| 2016-06-17 | 1,069.72 |
| 2016-06-16 | 1,047.07 |
| 2016-06-15 | 1,055.30 |
| 2016-06-14 | 1,069.72 |
| 2016-06-13 | 1,075.90 |
| 2016-06-10 | 1,082.07 |
| 2016-06-08 | 1,110.91 |
| 2016-06-07 | 1,106.79 |
| 2016-06-06 | 1,059.42 |
| 2016-06-03 | 1,036.77 |
| 2016-06-02 | 1,034.71 |
| 2016-06-01 | 1,036.77 |
| 2016-05-31 | 1,032.65 |
| 2016-05-30 | 1,026.47 |
| 2016-05-27 | 1,016.18 |
| 2016-05-26 | 1,016.18 |
| 2016-05-25 | 1,018.23 |
| 2016-05-24 | 1,001.76 |
| 2016-05-23 | 1,003.82 |
| 2016-05-20 | 1,001.76 |
| 2016-05-19 | 991.46 |
| 2016-05-18 | 999.70 |
| 2016-05-17 | 999.70 |
| 2016-05-16 | 995.58 |
| 2016-05-13 | 991.46 |
| 2016-05-12 | 997.64 |
| 2016-05-11 | 1,007.94 |
| 2016-05-10 | 997.64 |
| 2016-05-09 | 985.28 |
| 2016-05-06 | 1,003.82 |
| 2016-05-05 | 1,007.94 |
| 2016-05-04 | 1,022.35 |
| 2016-05-03 | 1,042.95 |
| 2016-04-29 | 1,055.30 |
| 2016-04-28 | 1,047.07 |
| 2016-04-27 | 1,024.41 |
| 2016-04-26 | 1,034.71 |
| 2016-04-25 | 1,042.95 |
| 2016-04-22 | 1,069.72 |
| 2016-04-21 | 1,059.42 |
| 2016-04-20 | 1,045.01 |
| 2016-04-19 | 1,197.40 |
| 2016-04-18 | 1,193.28 |
| 2016-04-15 | 1,189.16 |
| 2016-04-14 | 1,174.75 |
| 2016-04-13 | 1,150.03 |
| 2016-04-12 | 1,092.37 |
| 2016-04-11 | 1,092.37 |
| 2016-04-08 | 1,082.07 |
| 2016-04-07 | 1,080.02 |
| 2016-04-06 | 1,040.89 |
| 2016-04-05 | 1,047.07 |
| 2016-04-01 | 1,065.60 |
| 2016-03-31 | 1,077.96 |
| 2016-03-30 | 1,071.78 |
| 2016-03-29 | 1,073.84 |
| 2016-03-24 | 1,061.48 |
| 2016-03-23 | 1,073.84 |
| 2016-03-22 | 1,061.48 |
| 2016-03-21 | 1,077.96 |
| 2016-03-18 | 1,061.48 |
| 2016-03-17 | 1,045.01 |
| 2016-03-16 | 1,030.59 |
| 2016-03-15 | 1,012.06 |
| 2016-03-14 | 1,024.41 |
| 2016-03-11 | 1,036.77 |
| 2016-03-10 | 999.70 |
| 2016-03-09 | 1,005.88 |
| 2016-03-08 | 1,032.65 |
| 2016-03-07 | 1,047.07 |
| 2016-03-04 | 1,053.24 |
| 2016-03-03 | 1,032.65 |
| 2016-03-02 | 1,028.53 |
| 2016-03-01 | 1,012.06 |
| 2016-02-29 | 966.75 |
| 2016-02-26 | 948.22 |
| 2016-02-25 | 924.53 |
| 2016-02-24 | 935.86 |
| 2016-02-23 | 954.39 |
| 2016-02-22 | 937.92 |
| 2016-02-19 | 944.10 |
| 2016-02-18 | 942.04 |
| 2016-02-17 | 909.09 |
| 2016-02-16 | 946.16 |
| 2016-02-15 | 910.12 |
| 2016-02-12 | 872.02 |
| 2016-02-11 | 874.08 |
| 2016-02-05 | 882.32 |
| 2016-02-04 | 888.49 |
| 2016-02-03 | 880.26 |
| 2016-02-02 | 924.53 |
| 2016-02-01 | 929.68 |
| 2016-01-29 | 917.33 |
| 2016-01-28 | 881.29 |
| 2016-01-27 | 897.76 |
| 2016-01-26 | 883.35 |
| 2016-01-25 | 921.44 |
| 2016-01-22 | 873.05 |
| 2016-01-21 | 873.05 |
| 2016-01-20 | 876.14 |
| 2016-01-19 | 917.33 |
| 2016-01-18 | 909.09 |
| 2016-01-15 | 933.80 |
| 2016-01-14 | 937.92 |
| 2016-01-13 | 938.95 |
| 2016-01-12 | 934.85 |
| 2016-01-11 | 928.70 |
| 2016-01-08 | 934.85 |
| 2016-01-07 | 945.10 |
| 2016-01-06 | 981.98 |
| 2016-01-05 | 992.23 |
| 2016-01-04 | 994.28 |
| 2015-12-31 | 1,045.51 |
| 2015-12-30 | 1,061.90 |
| 2015-12-29 | 1,012.72 |
| 2015-12-28 | 998.38 |
| 2015-12-24 | 1,027.06 |
| 2015-12-23 | 1,006.57 |
| 2015-12-22 | 955.34 |
| 2015-12-21 | 955.34 |
| 2015-12-18 | 965.59 |
| 2015-12-17 | 984.03 |
| 2015-12-16 | 967.64 |
| 2015-12-15 | 953.29 |
| 2015-12-14 | 955.34 |
| 2015-12-11 | 943.05 |
| 2015-12-10 | 949.19 |
| 2015-12-09 | 971.74 |
| 2015-12-08 | 967.64 |
| 2015-12-07 | 984.03 |
| 2015-12-04 | 977.88 |
| 2015-12-03 | 988.13 |
| 2015-12-02 | 1,016.82 |
| 2015-12-01 | 1,027.06 |
| 2015-11-30 | 1,029.11 |
| 2015-11-27 | 1,039.36 |
| 2015-11-26 | 1,090.59 |
| 2015-11-25 | 1,115.18 |
| 2015-11-24 | 1,131.57 |
| 2015-11-23 | 1,106.98 |
| 2015-11-20 | 1,113.13 |
| 2015-11-19 | 1,160.26 |
| 2015-11-18 | 1,152.07 |
| 2015-11-17 | 1,059.85 |
| 2015-11-16 | 1,039.36 |
| 2015-11-13 | 1,061.90 |
| 2015-11-12 | 1,078.30 |
| 2015-11-11 | 1,045.51 |
| 2015-11-10 | 1,061.90 |
| 2015-11-09 | 1,074.20 |
| 2015-11-06 | 1,109.03 |
| 2015-11-05 | 1,078.30 |
| 2015-11-04 | 1,076.25 |
| 2015-11-03 | 1,119.28 |
| 2015-11-02 | 1,135.67 |
| 2015-10-30 | 1,166.41 |
| 2015-10-29 | 1,213.54 |
| 2015-10-28 | 1,213.54 |
| 2015-10-27 | 1,229.94 |
| 2015-10-26 | 1,229.94 |
| 2015-10-23 | 1,234.04 |
| 2015-10-22 | 1,234.04 |
| 2015-10-20 | 1,231.99 |
| 2015-10-19 | 1,231.99 |
| 2015-10-16 | 1,215.59 |
| 2015-10-15 | 1,207.40 |
| 2015-10-14 | 1,180.76 |
| 2015-10-13 | 1,168.46 |
| 2015-10-12 | 1,180.76 |
| 2015-10-09 | 1,158.21 |
| 2015-10-08 | 1,162.31 |
| 2015-10-07 | 1,176.66 |
| 2015-10-06 | 1,068.05 |
| 2015-10-05 | 1,033.21 |
| 2015-10-02 | 1,025.02 |
| 2015-09-30 | 990.18 |
| 2015-09-29 | 979.93 |
| 2015-09-25 | 981.98 |
| 2015-09-24 | 1,002.47 |
| 2015-09-23 | 986.08 |
| 2015-09-22 | 1,039.36 |
| 2015-09-21 | 1,033.21 |
| 2015-09-18 | 1,063.95 |
| 2015-09-17 | 1,059.85 |
| 2015-09-16 | 1,057.80 |
| 2015-09-15 | 1,016.82 |
| 2015-09-14 | 1,059.85 |
| 2015-09-11 | 1,053.70 |
| 2015-09-10 | 1,053.70 |
| 2015-09-09 | 1,074.20 |
| 2015-09-08 | 1,041.41 |
| 2015-09-07 | 1,012.72 |
| 2015-09-04 | 1,010.67 |
| 2015-09-02 | 1,047.56 |
| 2015-09-01 | 1,022.97 |
| 2015-08-31 | 1,059.85 |
| 2015-08-28 | 1,076.25 |
| 2015-08-27 | 1,053.70 |
| 2015-08-26 | 969.69 |
| 2015-08-25 | 984.03 |
| 2015-08-24 | 1,027.06 |
| 2015-08-21 | 1,078.30 |
| 2015-08-20 | 1,096.79 |
| 2015-08-19 | 1,183.87 |
| 2015-08-18 | 1,208.17 |
| 2015-08-17 | 1,208.17 |
| 2015-08-14 | 1,220.32 |
| 2015-08-13 | 1,210.19 |
| 2015-08-12 | 1,200.07 |
| 2015-08-11 | 1,285.12 |
| 2015-08-10 | 1,305.37 |
| 2015-08-07 | 1,315.49 |
| 2015-08-06 | 1,299.29 |
| 2015-08-05 | 1,297.27 |
| 2015-08-04 | 1,311.44 |
| 2015-08-03 | 1,297.27 |
| 2015-07-31 | 1,277.02 |
| 2015-07-30 | 1,196.02 |
| 2015-07-29 | 1,161.59 |
| 2015-07-28 | 1,143.36 |
| 2015-07-27 | 1,157.54 |
| 2015-07-24 | 1,196.02 |
| 2015-07-23 | 1,198.04 |
| 2015-07-22 | 1,206.14 |
| 2015-07-21 | 1,200.07 |
| 2015-07-20 | 1,196.02 |
| 2015-07-17 | 1,200.07 |
| 2015-07-16 | 1,198.04 |
| 2015-07-15 | 1,191.97 |
| 2015-07-14 | 1,208.17 |
| 2015-07-13 | 1,189.94 |
| 2015-07-10 | 1,102.86 |
| 2015-07-09 | 1,092.74 |
| 2015-07-08 | 1,019.84 |
| 2015-07-07 | 1,036.04 |
| 2015-07-06 | 1,110.96 |
| 2015-07-03 | 1,167.67 |
| 2015-07-02 | 1,204.12 |
| 2015-06-30 | 1,157.54 |
| 2015-06-29 | 1,163.62 |
| 2015-06-26 | 1,210.19 |
| 2015-06-25 | 1,196.02 |
| 2015-06-24 | 1,228.42 |
| 2015-06-23 | 1,226.39 |
| 2015-06-22 | 1,283.09 |
| 2015-06-19 | 1,232.47 |
| 2015-06-18 | 1,165.64 |
| 2015-06-17 | 1,169.69 |
| 2015-06-16 | 1,159.56 |
| 2015-06-15 | 1,175.77 |
| 2015-06-12 | 1,169.69 |
| 2015-06-11 | 1,169.69 |
| 2015-06-10 | 1,155.51 |
| 2015-06-09 | 1,161.59 |
| 2015-06-08 | 1,208.17 |
| 2015-06-05 | 1,218.29 |
| 2015-06-04 | 1,236.52 |
| 2015-06-03 | 1,228.42 |
| 2015-06-02 | 1,236.52 |
| 2015-06-01 | 1,258.79 |
| 2015-05-29 | 1,252.72 |
| 2015-05-28 | 1,238.54 |
| 2015-05-27 | 1,256.77 |
| 2015-05-26 | 1,226.39 |
| 2015-05-22 | 1,250.69 |
| 2015-05-21 | 1,266.89 |
| 2015-05-20 | 1,272.97 |
| 2015-05-19 | 1,283.09 |
| 2015-05-18 | 1,297.27 |
| 2015-05-15 | 1,309.42 |
| 2015-05-14 | 1,311.44 |
| 2015-05-13 | 1,303.34 |
| 2015-05-12 | 1,260.82 |
| 2015-05-11 | 1,285.12 |
| 2015-05-08 | 1,240.57 |
| 2015-05-07 | 1,222.34 |
| 2015-05-06 | 1,250.69 |
| 2015-05-05 | 1,266.89 |
| 2015-05-04 | 1,301.32 |
| 2015-04-30 | 1,291.19 |
| 2015-04-29 | 1,315.49 |
| 2015-04-28 | 1,325.62 |
| 2015-04-27 | 1,329.67 |
| 2015-04-24 | 1,349.92 |
| 2015-04-23 | 1,341.82 |
| 2015-04-22 | 1,323.59 |
| 2015-04-21 | 1,313.47 |
| 2015-04-20 | 1,297.27 |
| 2015-04-17 | 1,337.77 |
| 2015-04-16 | 1,347.89 |
| 2015-04-15 | 1,266.89 |
| 2015-04-14 | 1,254.74 |
| 2015-04-13 | 1,333.72 |
| 2015-04-10 | 1,337.77 |
| 2015-04-09 | 1,341.82 |
| 2015-04-08 | 1,339.79 |
| 2015-04-02 | 1,234.49 |
| 2015-04-01 | 1,185.89 |
| 2015-03-31 | 1,185.89 |
| 2015-03-30 | 1,224.37 |
| 2015-03-27 | 1,185.89 |
| 2015-03-26 | 1,145.39 |
| 2015-03-25 | 1,131.21 |
| 2015-03-24 | 1,165.64 |
| 2015-03-23 | 1,163.62 |
| 2015-03-20 | 1,165.64 |
| 2015-03-19 | 1,163.62 |
| 2015-03-18 | 1,177.79 |
| 2015-03-17 | 1,153.49 |
| 2015-03-16 | 1,139.31 |
| 2015-03-13 | 1,155.51 |
| 2015-03-12 | 1,155.51 |
| 2015-03-11 | 1,179.82 |
| 2015-03-10 | 1,185.89 |
| 2015-03-09 | 1,193.99 |
| 2015-03-06 | 1,232.47 |
| 2015-03-05 | 1,175.77 |
| 2015-03-04 | 1,189.94 |
| 2015-03-03 | 1,210.19 |
| 2015-03-02 | 1,232.47 |
| 2015-02-27 | 1,121.09 |
| 2015-02-26 | 1,137.29 |
| 2015-02-25 | 1,115.01 |
| 2015-02-24 | 1,112.99 |
| 2015-02-23 | 1,135.26 |
| 2015-02-18 | 1,157.54 |
| 2015-02-17 | 1,163.62 |
| 2015-02-16 | 1,185.89 |
| 2015-02-13 | 1,196.02 |
| 2015-02-12 | 1,141.34 |
| 2015-02-11 | 1,163.62 |
| 2015-02-10 | 1,153.49 |
| 2015-02-09 | 1,216.27 |
| 2015-02-06 | 1,177.79 |
| 2015-02-05 | 1,127.16 |
| 2015-02-04 | 1,151.46 |
| 2015-02-03 | 1,112.99 |
| 2015-02-02 | 1,112.99 |
| 2015-01-30 | 1,119.06 |
| 2015-01-29 | 1,137.29 |
| 2015-01-28 | 1,141.34 |
| 2015-01-27 | 1,112.99 |
| 2015-01-26 | 1,117.04 |
| 2015-01-23 | 1,147.41 |
| 2015-01-22 | 1,145.39 |
| 2015-01-21 | 1,117.04 |
| 2015-01-20 | 1,110.96 |
| 2015-01-19 | 1,108.94 |
| 2015-01-16 | 1,110.96 |
| 2015-01-15 | 1,110.96 |
| 2015-01-14 | 1,124.94 |
| 2015-01-13 | 1,116.85 |
| 2015-01-12 | 1,145.15 |
| 2015-01-09 | 1,173.45 |
| 2015-01-08 | 1,157.28 |
| 2015-01-07 | 1,131.00 |
| 2015-01-06 | 1,108.77 |
| 2015-01-05 | 1,114.83 |
| 2015-01-02 | 1,145.15 |
| 2014-12-31 | 1,135.04 |
| 2014-12-30 | 1,145.15 |
| 2014-12-29 | 1,116.85 |
| 2014-12-24 | 1,110.79 |
| 2014-12-23 | 1,046.10 |
| 2014-12-22 | 1,086.53 |
| 2014-12-19 | 1,118.87 |
| 2014-12-18 | 1,110.79 |
| 2014-12-17 | 1,118.87 |
| 2014-12-16 | 1,171.43 |
| 2014-12-15 | 1,205.79 |
| 2014-12-12 | 1,177.49 |
| 2014-12-11 | 1,187.60 |
| 2014-12-10 | 1,221.96 |
| 2014-12-09 | 1,179.51 |
| 2014-12-08 | 1,217.92 |
| 2014-12-05 | 1,304.84 |
| 2014-12-04 | 1,278.56 |
| 2014-12-03 | 1,292.71 |
| 2014-12-02 | 1,345.26 |
| 2014-12-01 | 1,333.14 |
| 2014-11-28 | 1,363.46 |
| 2014-11-27 | 1,321.01 |
| 2014-11-26 | 1,318.99 |
| 2014-11-25 | 1,312.92 |
| 2014-11-24 | 1,254.30 |
| 2014-11-21 | 1,252.28 |
| 2014-11-20 | 1,240.15 |
| 2014-11-19 | 1,223.98 |
| 2014-11-18 | 1,246.22 |
| 2014-11-17 | 1,221.96 |
| 2014-11-14 | 1,228.03 |
| 2014-11-13 | 1,205.79 |
| 2014-11-12 | 1,213.88 |
| 2014-11-11 | 1,264.41 |
| 2014-11-10 | 1,262.39 |
| 2014-11-07 | 1,272.50 |
| 2014-11-06 | 1,278.56 |
| 2014-11-05 | 1,284.62 |
| 2014-11-04 | 1,282.60 |
| 2014-11-03 | 1,296.75 |
| 2014-10-31 | 1,302.82 |
| 2014-10-30 | 1,268.45 |
| 2014-10-29 | 1,266.43 |
| 2014-10-28 | 1,274.52 |
| 2014-10-27 | 1,246.22 |
| 2014-10-24 | 1,258.35 |
| 2014-10-23 | 1,252.28 |
| 2014-10-22 | 1,274.52 |
| 2014-10-21 | 1,242.18 |
| 2014-10-20 | 1,244.20 |
| 2014-10-17 | 1,258.35 |
| 2014-10-16 | 1,268.45 |
| 2014-10-15 | 1,294.73 |
| 2014-10-14 | 1,274.52 |
| 2014-10-13 | 1,191.64 |
| 2014-10-10 | 1,201.75 |
| 2014-10-09 | 1,228.03 |
| 2014-10-08 | 1,226.00 |
| 2014-10-07 | 1,252.28 |
| 2014-10-06 | 1,240.15 |
| 2014-10-03 | 1,169.41 |
| 2014-09-30 | 1,201.75 |
| 2014-09-29 | 1,234.09 |
| 2014-09-26 | 1,274.52 |
| 2014-09-25 | 1,266.43 |
| 2014-09-24 | 1,217.92 |
| 2014-09-23 | 1,223.98 |
| 2014-09-22 | 1,278.56 |
| 2014-09-19 | 1,316.97 |
| 2014-09-18 | 1,304.84 |
| 2014-09-17 | 1,314.94 |
| 2014-09-16 | 1,302.82 |
| 2014-09-15 | 1,329.09 |
| 2014-09-12 | 1,353.35 |
| 2014-09-11 | 1,355.37 |
| 2014-09-10 | 1,345.26 |
| 2014-09-08 | 1,345.26 |
| 2014-09-05 | 1,363.46 |
| 2014-09-04 | 1,365.48 |
| 2014-09-03 | 1,359.41 |
| 2014-09-02 | 1,318.99 |
| 2014-09-01 | 1,284.62 |
| 2014-08-29 | 1,294.73 |
| 2014-08-28 | 1,294.73 |
| 2014-08-27 | 1,319.13 |
| 2014-08-26 | 1,287.01 |
| 2014-08-25 | 1,369.31 |
| 2014-08-22 | 1,379.35 |
| 2014-08-21 | 1,389.38 |
| 2014-08-20 | 1,401.43 |
| 2014-08-19 | 1,347.23 |
| 2014-08-18 | 1,351.24 |
| 2014-08-15 | 1,381.35 |
| 2014-08-14 | 1,403.43 |
| 2014-08-13 | 1,465.66 |
| 2014-08-12 | 1,485.73 |
| 2014-08-11 | 1,443.58 |
| 2014-08-08 | 1,423.51 |
| 2014-08-07 | 1,411.46 |
| 2014-08-06 | 1,415.48 |
| 2014-08-05 | 1,403.43 |
| 2014-08-04 | 1,389.38 |
| 2014-08-01 | 1,415.48 |
| 2014-07-31 | 1,407.45 |
| 2014-07-30 | 1,427.52 |
| 2014-07-29 | 1,461.64 |
| 2014-07-28 | 1,461.64 |
| 2014-07-25 | 1,451.61 |
| 2014-07-24 | 1,461.64 |
| 2014-07-23 | 1,461.64 |
| 2014-07-22 | 1,443.58 |
| 2014-07-21 | 1,445.58 |
| 2014-07-18 | 1,451.61 |
| 2014-07-17 | 1,461.64 |
| 2014-07-16 | 1,465.66 |
| 2014-07-15 | 1,475.69 |
| 2014-07-14 | 1,457.63 |
| 2014-07-11 | 1,471.68 |
| 2014-07-10 | 1,499.78 |
| 2014-07-09 | 1,459.64 |
| 2014-07-08 | 1,493.76 |
| 2014-07-07 | 1,453.61 |
| 2014-07-04 | 1,437.56 |
| 2014-07-03 | 1,441.57 |
| 2014-07-02 | 1,491.75 |
| 2014-06-30 | 1,513.83 |
| 2014-06-27 | 1,451.61 |
| 2014-06-26 | 1,389.38 |
| 2014-06-25 | 1,293.03 |
| 2014-06-24 | 1,252.89 |
| 2014-06-23 | 1,246.87 |
| 2014-06-20 | 1,254.90 |
| 2014-06-19 | 1,250.88 |
| 2014-06-18 | 1,258.91 |
| 2014-06-17 | 1,214.75 |
| 2014-06-16 | 1,230.81 |
| 2014-06-13 | 1,222.78 |
| 2014-06-12 | 1,232.82 |
| 2014-06-11 | 1,228.80 |
| 2014-06-10 | 1,252.89 |
| 2014-06-09 | 1,252.89 |
| 2014-06-06 | 1,230.81 |
| 2014-06-05 | 1,214.75 |
| 2014-06-04 | 1,212.74 |
| 2014-06-03 | 1,200.70 |
| 2014-05-30 | 1,158.55 |
| 2014-05-29 | 1,174.61 |
| 2014-05-28 | 1,204.71 |
| 2014-05-27 | 1,206.72 |
| 2014-05-26 | 1,218.77 |
| 2014-05-23 | 1,194.68 |
| 2014-05-22 | 1,212.74 |
| 2014-05-21 | 1,138.48 |
| 2014-05-20 | 1,144.50 |
| 2014-05-19 | 1,154.53 |
| 2014-05-16 | 1,086.29 |
| 2014-05-15 | 1,064.21 |
| 2014-05-14 | 1,074.24 |
| 2014-05-13 | 1,074.24 |
| 2014-05-12 | 1,014.03 |
| 2014-05-09 | 1,012.02 |
| 2014-05-08 | 1,042.13 |
| 2014-05-07 | 1,130.45 |
| 2014-05-05 | 1,210.74 |
| 2014-05-02 | 1,204.71 |
| 2014-04-30 | 1,164.57 |
| 2014-04-29 | 1,166.58 |
| 2014-04-28 | 1,188.66 |
| 2014-04-25 | 1,224.79 |
| 2014-04-24 | 1,236.83 |
| 2014-04-23 | 1,220.77 |
| 2014-04-22 | 1,244.86 |
| 2014-04-17 | 1,218.77 |
| 2014-04-16 | 1,144.50 |
| 2014-04-15 | 1,146.50 |
| 2014-04-14 | 1,126.43 |
| 2014-04-11 | 1,150.52 |
| 2014-04-10 | 1,146.50 |
| 2014-04-09 | 1,122.42 |
| 2014-04-08 | 1,112.38 |
| 2014-04-07 | 1,140.48 |
| 2014-04-04 | 1,146.50 |
| 2014-04-03 | 1,158.55 |
| 2014-04-02 | 1,148.51 |
| 2014-04-01 | 1,172.60 |
| 2014-03-31 | 1,116.40 |
| 2014-03-28 | 1,086.29 |
| 2014-03-27 | 1,066.21 |
| 2014-03-26 | 1,102.34 |
| 2014-03-25 | 1,088.29 |
| 2014-03-24 | 1,072.24 |
| 2014-03-21 | 1,070.23 |
| 2014-03-20 | 1,076.25 |
| 2014-03-19 | 1,080.26 |
| 2014-03-18 | 1,100.34 |
| 2014-03-17 | 1,088.29 |
| 2014-03-14 | 1,096.32 |
| 2014-03-13 | 1,130.45 |
| 2014-03-12 | 1,132.45 |
| 2014-03-11 | 1,174.61 |
| 2014-03-10 | 1,138.48 |
| 2014-03-07 | 1,154.53 |
| 2014-03-06 | 1,152.53 |
| 2014-03-05 | 1,114.39 |
| 2014-03-04 | 1,110.37 |
| 2014-03-03 | 1,114.39 |
| 2014-02-28 | 1,122.42 |
| 2014-02-27 | 1,130.45 |
| 2014-02-26 | 1,096.32 |
| 2014-02-25 | 1,060.19 |
| 2014-02-24 | 1,042.13 |
| 2014-02-21 | 1,030.08 |
| 2014-02-20 | 1,042.13 |
| 2014-02-19 | 1,036.11 |
| 2014-02-18 | 1,034.10 |
| 2014-02-17 | 1,058.19 |
| 2014-02-14 | 1,054.17 |
| 2014-02-13 | 1,042.13 |
| 2014-02-12 | 1,020.05 |
| 2014-02-11 | 1,010.01 |
| 2014-02-10 | 1,020.05 |
| 2014-02-07 | 1,001.98 |
| 2014-02-06 | 1,003.99 |
| 2014-02-05 | 971.87 |
| 2014-02-04 | 953.81 |
| 2014-01-30 | 989.94 |
| 2014-01-29 | 1,006.00 |
| 2014-01-28 | 985.92 |
| 2014-01-27 | 955.82 |
| 2014-01-24 | 999.97 |
| 2014-01-23 | 1,012.02 |
| 2014-01-22 | 1,038.11 |
| 2014-01-21 | 1,050.16 |
| 2014-01-20 | 1,094.32 |
| 2014-01-17 | 1,108.37 |
| 2014-01-16 | 1,090.30 |
| 2014-01-15 | 1,051.96 |
| 2014-01-14 | 1,037.94 |
| 2014-01-13 | 1,025.92 |
| 2014-01-10 | 1,017.90 |
| 2014-01-09 | 1,029.93 |
| 2014-01-08 | 1,019.91 |
| 2014-01-07 | 1,051.96 |
| 2014-01-06 | 1,041.95 |
| 2014-01-03 | 1,051.96 |
| 2014-01-02 | 1,082.01 |
| 2013-12-31 | 1,041.95 |
| 2013-12-30 | 995.87 |
| 2013-12-27 | 987.85 |
| 2013-12-24 | 943.78 |
| 2013-12-23 | 945.78 |
| 2013-12-20 | 939.77 |
| 2013-12-19 | 971.83 |
| 2013-12-18 | 959.81 |
| 2013-12-17 | 937.77 |
| 2013-12-16 | 935.76 |
| 2013-12-13 | 975.83 |
| 2013-12-12 | 981.84 |
| 2013-12-11 | 943.78 |
| 2013-12-10 | 941.77 |
| 2013-12-09 | 919.74 |
| 2013-12-06 | 917.73 |
| 2013-12-05 | 925.75 |
| 2013-12-04 | 925.75 |
| 2013-12-03 | 913.73 |
| 2013-12-02 | 945.78 |
| 2013-11-29 | 951.79 |
| 2013-11-28 | 881.67 |
| 2013-11-27 | 895.70 |
| 2013-11-26 | 830.59 |
| 2013-11-25 | 831.59 |
| 2013-11-22 | 837.60 |
| 2013-11-21 | 809.55 |
| 2013-11-20 | 820.57 |
| 2013-11-19 | 812.55 |
| 2013-11-18 | 802.54 |
| 2013-11-15 | 799.53 |
| 2013-11-14 | 768.48 |
| 2013-11-13 | 741.43 |
| 2013-11-12 | 761.47 |
| 2013-11-11 | 735.42 |
| 2013-11-08 | 743.44 |
| 2013-11-07 | 778.50 |
| 2013-11-06 | 788.51 |
| 2013-11-05 | 784.51 |
| 2013-11-04 | 757.46 |
| 2013-11-01 | 765.47 |
| 2013-10-31 | 765.47 |
| 2013-10-30 | 787.51 |
| 2013-10-29 | 788.51 |
| 2013-10-28 | 751.45 |
| 2013-10-25 | 748.45 |
| 2013-10-24 | 749.45 |
| 2013-10-23 | 755.46 |
| 2013-10-22 | 776.49 |
| 2013-10-21 | 757.46 |
| 2013-10-18 | 732.42 |
| 2013-10-17 | 724.40 |
| 2013-10-16 | 725.41 |
| 2013-10-15 | 725.41 |
| 2013-10-11 | 751.45 |
| 2013-10-10 | 741.43 |
| 2013-10-09 | 755.46 |
| 2013-10-08 | 744.44 |
| 2013-10-07 | 747.44 |
| 2013-10-04 | 750.45 |
| 2013-10-03 | 744.44 |
| 2013-10-02 | 730.41 |
| 2013-09-30 | 746.44 |
| 2013-09-27 | 729.41 |
| 2013-09-26 | 725.41 |
| 2013-09-25 | 738.43 |
| 2013-09-24 | 749.45 |
| 2013-09-23 | 733.42 |
| 2013-09-19 | 725.41 |
| 2013-09-18 | 702.37 |
| 2013-09-17 | 703.37 |
| 2013-09-16 | 686.34 |
| 2013-09-13 | 688.34 |
| 2013-09-12 | 686.34 |
| 2013-09-11 | 691.35 |
| 2013-09-10 | 691.35 |
| 2013-09-09 | 686.34 |
| 2013-09-06 | 673.32 |
| 2013-09-05 | 679.33 |
| 2013-09-04 | 692.35 |
| 2013-09-03 | 710.38 |
| 2013-09-02 | 704.37 |
| 2013-08-30 | 710.38 |
| 2013-08-29 | 702.37 |
| 2013-08-28 | 694.35 |
| 2013-08-27 | 703.37 |
| 2013-08-26 | 704.37 |
| 2013-08-23 | 695.36 |
| 2013-08-22 | 711.38 |
| 2013-08-21 | 719.12 |
| 2013-08-20 | 714.15 |
| 2013-08-19 | 731.04 |
| 2013-08-16 | 740.99 |
| 2013-08-15 | 759.87 |
| 2013-08-13 | 758.88 |
| 2013-08-12 | 754.90 |
| 2013-08-09 | 748.94 |
| 2013-08-08 | 700.23 |
| 2013-08-07 | 728.06 |
| 2013-08-06 | 757.88 |
| 2013-08-05 | 783.73 |
| 2013-08-02 | 781.74 |
| 2013-08-01 | 776.77 |
| 2013-07-31 | 771.80 |
| 2013-07-30 | 786.71 |
| 2013-07-29 | 777.77 |
| 2013-07-26 | 771.80 |
| 2013-07-25 | 797.65 |
| 2013-07-24 | 819.52 |
| 2013-07-23 | 797.65 |
| 2013-07-22 | 789.69 |
| 2013-07-19 | 808.58 |
| 2013-07-18 | 804.61 |
| 2013-07-17 | 764.84 |
| 2013-07-16 | 745.96 |
| 2013-07-15 | 763.85 |
| 2013-07-12 | 743.97 |
| 2013-07-11 | 717.13 |
| 2013-07-10 | 685.32 |
| 2013-07-09 | 685.32 |
| 2013-07-08 | 687.31 |
| 2013-07-05 | 695.26 |
| 2013-07-04 | 679.35 |
| 2013-07-03 | 699.23 |
| 2013-07-02 | 684.32 |
| 2013-06-28 | 688.30 |
| 2013-06-27 | 659.47 |
| 2013-06-26 | 624.68 |
| 2013-06-25 | 574.98 |
| 2013-06-24 | 566.03 |
| 2013-06-21 | 608.77 |
| 2013-06-20 | 627.66 |
| 2013-06-19 | 645.55 |
| 2013-06-18 | 661.46 |
| 2013-06-17 | 628.65 |
| 2013-06-14 | 634.62 |
| 2013-06-13 | 632.63 |
| 2013-06-11 | 620.70 |
| 2013-06-10 | 655.49 |
| 2013-06-07 | 651.52 |
| 2013-06-06 | 649.53 |
| 2013-06-05 | 682.33 |
| 2013-06-04 | 681.34 |
| 2013-06-03 | 686.31 |
| 2013-05-31 | 672.39 |
| 2013-05-30 | 693.27 |
| 2013-05-29 | 675.38 |
| 2013-05-28 | 691.28 |
| 2013-05-27 | 645.55 |
| 2013-05-24 | 628.65 |
| 2013-05-23 | 606.79 |
| 2013-05-22 | 641.58 |
| 2013-05-21 | 648.54 |
| 2013-05-20 | 648.54 |
| 2013-05-16 | 694.26 |
| 2013-05-15 | 729.06 |
| 2013-05-14 | 703.21 |
| 2013-05-13 | 712.16 |
| 2013-05-10 | 712.16 |
| 2013-05-09 | 715.14 |
| 2013-05-08 | 711.16 |
| 2013-05-07 | 730.05 |
| 2013-05-06 | 714.15 |
| 2013-05-03 | 701.22 |
| 2013-05-02 | 696.25 |
| 2013-04-30 | 660.47 |
| 2013-04-29 | 651.52 |
| 2013-04-26 | 649.53 |
| 2013-04-25 | 664.44 |
| 2013-04-24 | 677.36 |
| 2013-04-23 | 657.48 |
| 2013-04-22 | 651.52 |
| 2013-04-19 | 657.48 |
| 2013-04-18 | 641.58 |
| 2013-04-17 | 658.48 |
| 2013-04-16 | 656.49 |
| 2013-04-15 | 653.51 |
| 2013-04-12 | 670.41 |
| 2013-04-11 | 680.35 |
| 2013-04-10 | 686.31 |
| 2013-04-09 | 657.48 |
| 2013-04-08 | 630.64 |
| 2013-04-05 | 624.68 |
| 2013-04-03 | 654.50 |
| 2013-04-02 | 672.39 |
| 2013-03-28 | 669.41 |
| 2013-03-27 | 658.48 |
| 2013-03-26 | 667.42 |
| 2013-03-25 | 654.50 |
| 2013-03-22 | 677.36 |
| 2013-03-21 | 646.55 |
| 2013-03-20 | 646.55 |
| 2013-03-19 | 644.56 |
| 2013-03-18 | 652.51 |
| 2013-03-15 | 629.65 |
| 2013-03-14 | 727.07 |
| 2013-03-13 | 695.26 |
| 2013-03-12 | 680.35 |
| 2013-03-11 | 705.20 |
| 2013-03-08 | 733.03 |
| 2013-03-07 | 731.04 |
| 2013-03-06 | 757.88 |
| 2013-03-05 | 721.10 |
| 2013-03-04 | 695.26 |
| 2013-03-01 | 696.25 |
| 2013-02-28 | 650.52 |
| 2013-02-27 | 634.62 |
| 2013-02-26 | 575.97 |
| 2013-02-25 | 573.98 |
| 2013-02-22 | 578.95 |
| 2013-02-21 | 573.98 |
| 2013-02-20 | 554.10 |
| 2013-02-19 | 534.22 |
| 2013-02-18 | 558.08 |
| 2013-02-15 | 571.99 |
| 2013-02-14 | 571.00 |
| 2013-02-08 | 559.07 |
| 2013-02-07 | 554.10 |
| 2013-02-06 | 553.11 |
| 2013-02-05 | 545.15 |
| 2013-02-04 | 537.20 |
| 2013-02-01 | 555.09 |
| 2013-01-31 | 570.00 |
| 2013-01-30 | 580.94 |
| 2013-01-29 | 567.02 |
| 2013-01-28 | 564.04 |
| 2013-01-25 | 557.08 |
| 2013-01-24 | 582.93 |
| 2013-01-23 | 583.92 |
| 2013-01-22 | 579.95 |
| 2013-01-21 | 586.90 |
| 2013-01-18 | 583.92 |
| 2013-01-17 | 571.00 |
| 2013-01-16 | 592.67 |
| 2013-01-15 | 576.81 |
| 2013-01-14 | 562.94 |
| 2013-01-11 | 557.99 |
| 2013-01-10 | 565.91 |
| 2013-01-09 | 581.77 |
| 2013-01-08 | 548.08 |
| 2013-01-07 | 514.38 |
| 2013-01-04 | 516.37 |
| 2013-01-03 | 514.38 |
| 2013-01-02 | 509.43 |
| 2012-12-31 | 504.48 |
| 2012-12-28 | 506.46 |
| 2012-12-27 | 508.44 |
| 2012-12-24 | 505.47 |
| 2012-12-21 | 513.39 |
| 2012-12-20 | 506.46 |
| 2012-12-19 | 493.58 |
| 2012-12-18 | 500.51 |
| 2012-12-17 | 515.38 |
| 2012-12-14 | 515.38 |
| 2012-12-13 | 512.40 |
| 2012-12-12 | 512.40 |
| 2012-12-11 | 506.46 |
| 2012-12-10 | 505.47 |
| 2012-12-07 | 505.47 |
| 2012-12-06 | 505.47 |
| 2012-12-05 | 521.32 |
| 2012-12-04 | 497.54 |
| 2012-12-03 | 473.76 |
| 2012-11-30 | 454.93 |
| 2012-11-29 | 434.12 |
| 2012-11-28 | 430.15 |
| 2012-11-27 | 409.34 |
| 2012-11-26 | 406.37 |
| 2012-11-23 | 415.29 |
| 2012-11-22 | 392.50 |
| 2012-11-21 | 371.69 |
| 2012-11-20 | 345.92 |
| 2012-11-19 | 343.94 |
| 2012-11-16 | 343.94 |
| 2012-11-15 | 346.92 |
| 2012-11-14 | 344.93 |
| 2012-11-13 | 338.00 |
| 2012-11-12 | 336.02 |
| 2012-11-09 | 328.09 |
| 2012-11-08 | 337.01 |
| 2012-11-07 | 339.98 |
| 2012-11-06 | 344.93 |
| 2012-11-05 | 348.90 |
| 2012-11-02 | 323.13 |
| 2012-11-01 | 320.16 |
| 2012-10-31 | 318.18 |
| 2012-10-30 | 317.19 |
| 2012-10-29 | 315.21 |
| 2012-10-26 | 314.21 |
| 2012-10-25 | 315.21 |
| 2012-10-24 | 312.23 |
| 2012-10-22 | 315.21 |
| 2012-10-19 | 320.16 |
| 2012-10-18 | 316.20 |
| 2012-10-17 | 312.23 |
| 2012-10-16 | 308.27 |
| 2012-10-15 | 326.11 |
| 2012-10-12 | 326.11 |
| 2012-10-11 | 326.11 |
| 2012-10-10 | 324.12 |
| 2012-10-09 | 313.22 |
| 2012-10-08 | 316.20 |
| 2012-10-05 | 317.19 |
| 2012-10-04 | 318.18 |
| 2012-10-03 | 317.19 |
| 2012-09-28 | 322.14 |
| 2012-09-27 | 316.20 |
| 2012-09-26 | 314.21 |
| 2012-09-25 | 318.18 |
| 2012-09-24 | 316.20 |
| 2012-09-21 | 314.21 |
| 2012-09-20 | 316.20 |
| 2012-09-19 | 321.15 |
| 2012-09-18 | 315.21 |
| 2012-09-17 | 320.16 |
| 2012-09-14 | 326.11 |
| 2012-09-13 | 326.11 |
| 2012-09-12 | 325.11 |
| 2012-09-11 | 324.12 |
| 2012-09-10 | 326.11 |
| 2012-09-07 | 325.11 |
| 2012-09-06 | 323.13 |
| 2012-09-05 | 323.13 |
| 2012-09-04 | 326.11 |
| 2012-09-03 | 319.17 |
| 2012-08-31 | 320.16 |
| 2012-08-30 | 314.21 |
| 2012-08-29 | 312.23 |
| 2012-08-28 | 312.23 |
| 2012-08-27 | 314.21 |
| 2012-08-24 | 311.24 |
| 2012-08-23 | 314.21 |
| 2012-08-22 | 309.26 |
| 2012-08-21 | 315.21 |
| 2012-08-20 | 316.20 |
| 2012-08-17 | 316.28 |
| 2012-08-16 | 315.29 |
| 2012-08-15 | 316.28 |
| 2012-08-14 | 313.33 |
| 2012-08-13 | 319.22 |
| 2012-08-10 | 322.17 |
| 2012-08-09 | 316.28 |
| 2012-08-08 | 312.35 |
| 2012-08-07 | 313.33 |
| 2012-08-06 | 318.24 |
| 2012-08-03 | 319.22 |
| 2012-08-02 | 317.26 |
| 2012-08-01 | 314.31 |
| 2012-07-31 | 302.53 |
| 2012-07-30 | 301.55 |
| 2012-07-27 | 304.49 |
| 2012-07-26 | 299.59 |
| 2012-07-25 | 297.62 |
| 2012-07-24 | 292.71 |
| 2012-07-23 | 289.77 |
| 2012-07-20 | 293.69 |
| 2012-07-19 | 291.73 |
| 2012-07-18 | 293.69 |
| 2012-07-17 | 292.71 |
| 2012-07-16 | 292.71 |
| 2012-07-13 | 290.75 |
| 2012-07-12 | 290.75 |
| 2012-07-11 | 293.69 |
| 2012-07-10 | 292.71 |
| 2012-07-09 | 287.80 |
| 2012-07-06 | 284.86 |
| 2012-07-05 | 284.86 |
| 2012-07-04 | 281.91 |
| 2012-07-03 | 279.95 |
| 2012-06-29 | 278.97 |
| 2012-06-28 | 274.06 |
| 2012-06-27 | 279.95 |
| 2012-06-26 | 261.30 |
| 2012-06-25 | 266.20 |
| 2012-06-22 | 265.22 |
| 2012-06-21 | 272.10 |
| 2012-06-20 | 274.06 |
| 2012-06-19 | 271.11 |
| 2012-06-18 | 268.17 |
| 2012-06-15 | 263.26 |
| 2012-06-14 | 258.35 |
| 2012-06-13 | 264.24 |
| 2012-06-12 | 266.20 |
| 2012-06-11 | 253.44 |
| 2012-06-08 | 258.35 |
| 2012-06-07 | 258.35 |
| 2012-06-06 | 262.28 |
| 2012-06-05 | 259.33 |
| 2012-06-04 | 263.26 |
| 2012-06-01 | 276.02 |
| 2012-05-31 | 277.00 |
| 2012-05-30 | 276.02 |
| 2012-05-29 | 275.04 |
| 2012-05-28 | 276.02 |
| 2012-05-25 | 280.93 |
| 2012-05-24 | 274.06 |
| 2012-05-23 | 269.15 |
| 2012-05-22 | 273.08 |
| 2012-05-21 | 271.11 |
| 2012-05-18 | 272.10 |
| 2012-05-17 | 276.02 |
| 2012-05-16 | 273.08 |
| 2012-05-15 | 279.95 |
| 2012-05-14 | 277.99 |
| 2012-05-11 | 277.99 |
| 2012-05-10 | 292.71 |
| 2012-05-09 | 293.69 |
| 2012-05-08 | 290.75 |
| 2012-05-07 | 298.60 |
| 2012-05-04 | 282.89 |
| 2012-05-03 | 282.89 |
| 2012-05-02 | 277.99 |
| 2012-04-30 | 278.97 |
| 2012-04-27 | 277.00 |
| 2012-04-26 | 277.00 |
| 2012-04-25 | 271.11 |
| 2012-04-24 | 272.10 |
| 2012-04-23 | 271.11 |
| 2012-04-20 | 273.08 |
| 2012-04-19 | 269.15 |
| 2012-04-18 | 271.11 |
| 2012-04-17 | 271.11 |
| 2012-04-16 | 271.11 |
| 2012-04-13 | 267.19 |
| 2012-04-12 | 269.15 |
| 2012-04-11 | 268.17 |
| 2012-04-10 | 265.22 |
| 2012-04-05 | 265.22 |
| 2012-04-03 | 268.17 |
| 2012-04-02 | 272.10 |
| 2012-03-30 | 267.19 |
| 2012-03-29 | 271.11 |
| 2012-03-28 | 269.15 |
| 2012-03-27 | 272.10 |
| 2012-03-26 | 270.13 |
| 2012-03-23 | 274.06 |
| 2012-03-22 | 272.10 |
| 2012-03-21 | 273.08 |
| 2012-03-20 | 275.04 |
| 2012-03-19 | 269.15 |
| 2012-03-16 | 275.04 |
| 2012-03-15 | 272.10 |
| 2012-03-14 | 277.99 |
| 2012-03-13 | 277.00 |
| 2012-03-12 | 279.95 |
| 2012-03-09 | 273.08 |
| 2012-03-08 | 270.13 |
| 2012-03-07 | 262.28 |
| 2012-03-06 | 268.17 |
| 2012-03-05 | 280.93 |
| 2012-03-02 | 278.97 |
| 2012-03-01 | 268.17 |
| 2012-02-29 | 266.20 |
| 2012-02-28 | 266.20 |
| 2012-02-27 | 265.22 |
| 2012-02-24 | 263.26 |
| 2012-02-23 | 264.24 |
| 2012-02-22 | 265.22 |
| 2012-02-21 | 262.28 |
| 2012-02-20 | 261.30 |
| 2012-02-17 | 262.28 |
| 2012-02-16 | 260.31 |
| 2012-02-15 | 259.33 |
| 2012-02-14 | 262.28 |
| 2012-02-13 | 258.35 |
| 2012-02-10 | 261.30 |
| 2012-02-09 | 259.33 |
| 2012-02-08 | 258.35 |
| 2012-02-07 | 257.37 |
| 2012-02-06 | 256.39 |
| 2012-02-03 | 260.31 |
| 2012-02-02 | 262.28 |
| 2012-02-01 | 259.33 |
| 2012-01-31 | 254.42 |
| 2012-01-30 | 252.46 |
| 2012-01-27 | 250.50 |
| 2012-01-26 | 251.48 |
| 2012-01-20 | 249.51 |
| 2012-01-19 | 247.55 |
| 2012-01-18 | 251.48 |
| 2012-01-17 | 258.35 |
| 2012-01-16 | 259.33 |
| 2012-01-13 | 264.24 |
| 2012-01-12 | 263.26 |
| 2012-01-11 | 260.31 |
| 2012-01-10 | 260.31 |
| 2012-01-09 | 264.24 |
| 2012-01-06 | 261.30 |
| 2012-01-05 | 262.28 |
| 2012-01-04 | 258.35 |
| 2012-01-03 | 256.39 |
| 2011-12-30 | 250.50 |
| 2011-12-29 | 249.51 |
| 2011-12-28 | 244.61 |
| 2011-12-23 | 248.53 |
| 2011-12-22 | 243.62 |
| 2011-12-21 | 246.57 |
| 2011-12-20 | 244.61 |
| 2011-12-19 | 237.73 |
| 2011-12-16 | 239.70 |
| 2011-12-15 | 231.84 |
| 2011-12-14 | 231.84 |
| 2011-12-13 | 230.86 |
| 2011-12-12 | 174.90 |
| 2011-12-09 | 174.90 |
| 2011-12-08 | 174.90 |
| 2011-12-07 | 174.90 |
| 2011-12-06 | 174.90 |
| 2011-12-05 | 182.75 |
| 2011-12-02 | 184.72 |
| 2011-12-01 | 170.97 |
| 2011-11-30 | 164.10 |
| 2011-11-29 | 160.17 |
| 2011-11-28 | 171.95 |
| 2011-11-25 | 172.94 |
| 2011-11-24 | 171.95 |
| 2011-11-23 | 162.14 |
| 2011-11-22 | 166.06 |
| 2011-11-21 | 155.26 |
| 2011-11-18 | 151.34 |
| 2011-11-17 | 159.19 |
| 2011-11-16 | 156.25 |
| 2011-11-15 | 176.86 |
| 2011-11-14 | 166.06 |
| 2011-11-11 | 132.68 |
| 2011-11-10 | 132.68 |
| 2011-11-09 | 132.68 |
| 2011-11-08 | 128.76 |
| 2011-11-07 | 115.99 |
| 2011-11-04 | 121.88 |
| 2011-11-03 | 112.06 |
| 2011-11-02 | 111.08 |
| 2011-11-01 | 103.23 |
| 2011-10-31 | 121.88 |
| 2011-10-28 | 126.79 |
| 2011-10-27 | 130.72 |
| 2011-10-26 | 116.97 |
| 2011-10-25 | 103.23 |
| 2011-10-24 | 86.54 |
| 2011-10-21 | 76.72 |
| 2011-10-20 | 70.83 |
| 2011-10-19 | 76.72 |
| 2011-10-18 | 74.76 |
| 2011-10-17 | 93.41 |
| 2011-10-14 | 88.50 |
| 2011-10-13 | 95.37 |
| 2011-10-12 | 87.52 |
| 2011-10-11 | 71.81 |
| 2011-10-10 | 79.67 |
| 2011-10-07 | 90.47 |
| 2011-10-06 | 71.81 |
| 2011-10-04 | 60.03 |
| 2011-10-03 | 76.72 |
| 2011-09-30 | 98.32 |
| 2011-09-28 | 92.43 |
| 2011-09-27 | 88.50 |
| 2011-09-26 | 76.72 |
| 2011-09-23 | 97.34 |
| 2011-09-22 | 97.34 |
| 2011-09-21 | 119.92 |
| 2011-09-20 | 119.92 |
| 2011-09-19 | 131.70 |
| 2011-09-16 | 135.63 |
| 2011-09-15 | 126.79 |
| 2011-09-14 | 128.76 |
| 2011-09-12 | 140.54 |
| 2011-09-09 | 149.37 |
| 2011-09-08 | 150.35 |
| 2011-09-07 | 157.23 |
| 2011-09-06 | 147.41 |
| 2011-09-05 | 148.39 |
| 2011-09-02 | 157.23 |
| 2011-09-01 | 161.15 |
| 2011-08-31 | 160.17 |
| 2011-08-30 | 158.21 |
| 2011-08-29 | 155.26 |
| 2011-08-26 | 151.34 |
| 2011-08-25 | 156.25 |
| 2011-08-24 | 146.43 |
| 2011-08-23 | 143.48 |
| 2011-08-22 | 136.61 |
| 2011-08-19 | 146.43 |
| 2011-08-18 | 155.26 |
| 2011-08-17 | 150.16 |
| 2011-08-16 | 145.29 |
| 2011-08-15 | 139.45 |
| 2011-08-12 | 127.77 |
| 2011-08-11 | 117.06 |
| 2011-08-10 | 112.20 |
| 2011-08-09 | 102.46 |
| 2011-08-08 | 125.82 |
| 2011-08-05 | 148.21 |
| 2011-08-04 | 164.76 |
| 2011-08-03 | 173.52 |
| 2011-08-02 | 182.28 |
| 2011-08-01 | 186.17 |
| 2011-07-29 | 185.20 |
| 2011-07-28 | 185.20 |
| 2011-07-27 | 191.04 |
| 2011-07-26 | 192.99 |
| 2011-07-25 | 192.01 |
| 2011-07-22 | 193.96 |
| 2011-07-21 | 188.12 |
| 2011-07-20 | 192.99 |
| 2011-07-19 | 192.01 |
| 2011-07-18 | 195.91 |
| 2011-07-15 | 205.64 |
| 2011-07-14 | 207.59 |
| 2011-07-13 | 205.64 |
| 2011-07-12 | 195.91 |
| 2011-07-11 | 206.61 |
| 2011-07-08 | 213.43 |
| 2011-07-07 | 196.88 |
| 2011-07-06 | 196.88 |
| 2011-07-05 | 201.75 |
| 2011-07-04 | 204.67 |
| 2011-06-30 | 204.67 |
| 2011-06-29 | 205.64 |
| 2011-06-28 | 194.93 |
| 2011-06-27 | 195.91 |
| 2011-06-24 | 196.88 |
| 2011-06-23 | 192.01 |
| 2011-06-22 | 194.93 |
| 2011-06-21 | 199.80 |
| 2011-06-20 | 177.41 |
| 2011-06-17 | 195.91 |
| 2011-06-16 | 212.45 |
| 2011-06-15 | 217.32 |
| 2011-06-14 | 206.61 |
| 2011-06-13 | 208.56 |
| 2011-06-10 | 212.45 |
| 2011-06-09 | 218.29 |
| 2011-06-08 | 218.29 |
| 2011-06-07 | 214.40 |
| 2011-06-03 | 218.29 |
| 2011-06-02 | 216.35 |
| 2011-06-01 | 214.40 |
| 2011-05-31 | 218.29 |
| 2011-05-30 | 208.56 |
| 2011-05-27 | 207.59 |
| 2011-05-26 | 209.53 |
| 2011-05-25 | 214.40 |
| 2011-05-24 | 208.56 |
| 2011-05-23 | 203.69 |
| 2011-05-20 | 203.69 |
| 2011-05-19 | 204.67 |
| 2011-05-18 | 208.56 |
| 2011-05-17 | 205.64 |
| 2011-05-16 | 202.72 |
| 2011-05-13 | 202.72 |
| 2011-05-12 | 203.69 |
| 2011-05-11 | 204.67 |
| 2011-05-09 | 206.61 |
| 2011-05-06 | 211.48 |
| 2011-05-05 | 214.40 |
| 2011-05-04 | 199.80 |
| 2011-05-03 | 193.96 |
| 2011-04-29 | 195.91 |
| 2011-04-28 | 195.91 |
| 2011-04-27 | 210.51 |
| 2011-04-26 | 212.45 |
| 2011-04-21 | 232.90 |
| 2011-04-20 | 236.79 |
| 2011-04-19 | 229.98 |
| 2011-04-18 | 225.11 |
| 2011-04-15 | 231.92 |
| 2011-04-14 | 232.90 |
| 2011-04-13 | 235.82 |
| 2011-04-12 | 241.66 |
| 2011-04-11 | 253.34 |
| 2011-04-08 | 264.04 |
| 2011-04-07 | 244.58 |
| 2011-04-06 | 251.39 |
| 2011-04-04 | 265.99 |
| 2011-04-01 | 270.86 |
| 2011-03-31 | 271.83 |
| 2011-03-30 | 259.18 |
| 2011-03-29 | 253.34 |
| 2011-03-28 | 222.19 |
| 2011-03-25 | 244.58 |
| 2011-03-24 | 228.03 |
| 2011-03-23 | 216.35 |
| 2011-03-22 | 219.27 |
| 2011-03-21 | 212.45 |
| 2011-03-18 | 192.01 |
| 2011-03-17 | 174.49 |
| 2011-03-16 | 166.71 |
| 2011-03-15 | 166.71 |
| 2011-03-14 | 166.71 |
| 2011-03-11 | 171.57 |
| 2011-03-10 | 176.44 |
| 2011-03-09 | 176.44 |
| 2011-03-08 | 173.52 |
| 2011-03-07 | 166.71 |
| 2011-03-04 | 171.57 |
| 2011-03-03 | 171.57 |
| 2011-03-02 | 173.52 |
| 2011-03-01 | 174.49 |
| 2011-02-28 | 184.23 |
| 2011-02-25 | 185.20 |
| 2011-02-24 | 177.41 |
| 2011-02-23 | 179.36 |
| 2011-02-22 | 167.68 |
| 2011-02-21 | 166.71 |
| 2011-02-18 | 162.81 |
| 2011-02-17 | 169.63 |
| 2011-02-16 | 167.68 |
| 2011-02-15 | 174.49 |
| 2011-02-14 | 179.36 |
| 2011-02-11 | 176.44 |
| 2011-02-10 | 192.01 |
| 2011-02-09 | 204.67 |
| 2011-02-08 | 215.37 |
| 2011-02-07 | 206.61 |
| 2011-02-02 | 191.04 |
| 2011-02-01 | 181.31 |
| 2011-01-31 | 229.98 |
| 2011-01-28 | 229.98 |
| 2011-01-27 | 229.98 |
| 2011-01-26 | 229.98 |
| 2011-01-25 | 229.98 |
| 2011-01-24 | 229.98 |
| 2011-01-21 | 229.98 |
| 2011-01-20 | 229.98 |
| 2011-01-19 | 229.98 |
| 2011-01-18 | 229.98 |
| 2011-01-17 | 229.98 |
| 2011-01-14 | 229.98 |
| 2011-01-13 | 229.98 |
| 2011-01-12 | 229.98 |
| 2011-01-11 | 229.98 |
| 2011-01-10 | 229.98 |
| 2011-01-07 | 229.98 |
| 2011-01-06 | 229.98 |
| 2011-01-05 | 229.98 |
| 2011-01-04 | 229.98 |
| 2011-01-03 | 229.98 |
| 2010-12-31 | 229.98 |
| 2010-12-30 | 229.98 |
| 2010-12-29 | 229.98 |
| 2010-12-28 | 229.98 |
| 2010-12-24 | 229.98 |
| 2010-12-23 | 229.98 |
| 2010-12-22 | 229.98 |
| 2010-12-21 | 229.98 |
| 2010-12-20 | 229.98 |
| 2010-12-17 | 229.98 |
| 2010-12-16 | 241.66 |
| 2010-12-15 | 250.42 |
| 2010-12-14 | 254.31 |
| 2010-12-13 | 254.31 |
| 2010-12-10 | 247.50 |
| 2010-12-09 | 254.31 |
| 2010-12-08 | 257.23 |
| 2010-12-07 | 264.04 |
| 2010-12-06 | 265.02 |
| 2010-12-03 | 275.72 |
| 2010-12-02 | 265.99 |
| 2010-12-01 | 270.86 |
| 2010-11-30 | 286.43 |
| 2010-11-29 | 332.18 |
| 2010-11-26 | 327.31 |
| 2010-11-25 | 335.10 |
| 2010-11-24 | 320.50 |
| 2010-11-23 | 307.85 |
| 2010-11-22 | 313.69 |
| 2010-11-19 | 307.85 |
| 2010-11-18 | 306.87 |
| 2010-11-17 | 313.69 |
| 2010-11-16 | 321.47 |
| 2010-11-15 | 323.42 |
| 2010-11-12 | 328.29 |
| 2010-11-11 | 342.89 |
| 2010-11-10 | 335.10 |
| 2010-11-09 | 336.07 |
| 2010-11-08 | 342.89 |
| 2010-11-05 | 335.10 |
| 2010-11-04 | 338.02 |
| 2010-11-03 | 328.29 |
| 2010-11-02 | 330.23 |
| 2010-11-01 | 332.18 |
| 2010-10-29 | 331.21 |
| 2010-10-28 | 330.23 |
| 2010-10-27 | 313.69 |
| 2010-10-26 | 326.34 |
| 2010-10-25 | 346.78 |
| 2010-10-22 | 346.78 |
| 2010-10-21 | 354.57 |
| 2010-10-20 | 354.57 |
| 2010-10-19 | 365.27 |
| 2010-10-18 | 346.78 |
| 2010-10-15 | 352.62 |
| 2010-10-14 | 366.25 |
| 2010-10-13 | 325.37 |
| 2010-10-12 | 328.29 |
| 2010-10-11 | 319.53 |
| 2010-10-08 | 328.29 |
| 2010-10-07 | 331.21 |
| 2010-10-06 | 320.50 |
| 2010-10-05 | 312.71 |
| 2010-10-04 | 317.58 |
| 2010-09-30 | 305.90 |
| 2010-09-29 | 299.08 |
| 2010-09-28 | 301.03 |
| 2010-09-27 | 304.93 |
| 2010-09-24 | 304.93 |
| 2010-09-22 | 302.00 |
| 2010-09-21 | 305.90 |
| 2010-09-20 | 310.77 |
| 2010-09-17 | 317.58 |
| 2010-09-16 | 303.95 |
| 2010-09-15 | 310.77 |
| 2010-09-14 | 318.55 |
| 2010-09-13 | 317.58 |
| 2010-09-10 | 320.50 |
| 2010-09-09 | 301.03 |
| 2010-09-08 | 289.35 |
| 2010-09-07 | 298.11 |
| 2010-09-06 | 299.08 |
| 2010-09-03 | 295.19 |
| 2010-09-02 | 297.14 |
| 2010-09-01 | 288.38 |
| 2010-08-31 | 284.48 |
| 2010-08-30 | 285.46 |
| 2010-08-27 | 283.51 |
| 2010-08-26 | 288.38 |
| 2010-08-25 | 286.43 |
| 2010-08-24 | 282.54 |
| 2010-08-23 | 283.51 |
| 2010-08-20 | 284.48 |
| 2010-08-19 | 283.51 |
| 2010-08-18 | 272.80 |
| 2010-08-17 | 274.75 |
| 2010-08-16 | 275.72 |
| 2010-08-13 | 268.91 |
| 2010-08-12 | 272.80 |
| 2010-08-11 | 276.70 |
| 2010-08-10 | 280.88 |
| 2010-08-09 | 279.91 |
| 2010-08-06 | 277.98 |
| 2010-08-05 | 280.88 |
| 2010-08-04 | 283.79 |
| 2010-08-03 | 284.76 |
| 2010-08-02 | 283.79 |
| 2010-07-30 | 281.85 |
| 2010-07-29 | 280.88 |
| 2010-07-28 | 283.79 |
| 2010-07-27 | 284.76 |
| 2010-07-26 | 291.54 |
| 2010-07-23 | 293.48 |
| 2010-07-22 | 278.94 |
| 2010-07-21 | 291.54 |
| 2010-07-20 | 300.27 |
| 2010-07-19 | 306.08 |
| 2010-07-16 | 308.02 |
| 2010-07-15 | 308.99 |
| 2010-07-14 | 312.87 |
| 2010-07-13 | 311.90 |
| 2010-07-12 | 309.96 |
| 2010-07-09 | 316.74 |
| 2010-07-08 | 314.80 |
| 2010-07-07 | 308.02 |
| 2010-07-06 | 306.08 |
| 2010-07-05 | 307.05 |
| 2010-07-02 | 308.02 |
| 2010-06-30 | 325.46 |
| 2010-06-29 | 303.17 |
| 2010-06-28 | 313.83 |
| 2010-06-25 | 310.93 |
| 2010-06-24 | 314.80 |
| 2010-06-23 | 306.08 |
| 2010-06-22 | 311.90 |
| 2010-06-21 | 306.08 |
| 2010-06-18 | 312.87 |
| 2010-06-17 | 297.36 |
| 2010-06-15 | 287.67 |
| 2010-06-14 | 279.91 |
| 2010-06-11 | 271.19 |
| 2010-06-10 | 252.78 |
| 2010-06-09 | 246.96 |
| 2010-06-08 | 255.68 |
| 2010-06-07 | 265.38 |
| 2010-06-04 | 261.50 |
| 2010-06-03 | 255.68 |
| 2010-06-02 | 252.78 |
| 2010-06-01 | 262.47 |
| 2010-05-31 | 275.07 |
| 2010-05-28 | 275.07 |
| 2010-05-27 | 275.07 |
| 2010-05-26 | 242.12 |
| 2010-05-25 | 248.90 |
| 2010-05-24 | 281.85 |
| 2010-05-20 | 256.65 |
| 2010-05-19 | 269.25 |
| 2010-05-18 | 277.01 |
| 2010-05-17 | 276.04 |
| 2010-05-14 | 287.67 |
| 2010-05-13 | 293.48 |
| 2010-05-12 | 277.01 |
| 2010-05-11 | 277.01 |
| 2010-05-10 | 294.45 |
| 2010-05-07 | 284.76 |
| 2010-05-06 | 292.51 |
| 2010-05-05 | 297.36 |
| 2010-05-04 | 328.37 |
| 2010-05-03 | 336.13 |
| 2010-04-30 | 332.25 |
| 2010-04-29 | 334.19 |
| 2010-04-28 | 341.94 |
| 2010-04-27 | 333.22 |
| 2010-04-26 | 340.00 |
| 2010-04-23 | 318.68 |
| 2010-04-22 | 308.02 |
| 2010-04-21 | 313.83 |
| 2010-04-20 | 313.83 |
| 2010-04-19 | 313.83 |
| 2010-04-16 | 313.83 |
| 2010-04-15 | 313.83 |
| 2010-04-14 | 317.71 |
| 2010-04-13 | 314.80 |
| 2010-04-12 | 320.62 |
| 2010-04-09 | 327.40 |
| 2010-04-08 | 324.50 |
| 2010-04-07 | 340.00 |
| 2010-04-01 | 325.46 |
| 2010-03-31 | 322.56 |
| 2010-03-30 | 326.43 |
| 2010-03-29 | 308.02 |
| 2010-03-26 | 307.05 |
| 2010-03-25 | 295.42 |
| 2010-03-24 | 296.39 |
| 2010-03-23 | 294.45 |
| 2010-03-22 | 299.30 |
| 2010-03-19 | 295.42 |
| 2010-03-18 | 306.08 |
| 2010-03-17 | 306.08 |
| 2010-03-16 | 295.42 |
| 2010-03-15 | 302.20 |
| 2010-03-12 | 308.99 |
| 2010-03-11 | 313.83 |
| 2010-03-10 | 326.43 |
| 2010-03-09 | 324.50 |
| 2010-03-08 | 325.46 |
| 2010-03-05 | 323.53 |
| 2010-03-04 | 325.46 |
| 2010-03-03 | 325.46 |
| 2010-03-02 | 310.93 |
| 2010-03-01 | 301.24 |
| 2010-02-26 | 294.45 |
| 2010-02-25 | 294.45 |
| 2010-02-24 | 294.45 |
| 2010-02-23 | 291.54 |
| 2010-02-22 | 284.76 |
| 2010-02-19 | 278.94 |
| 2010-02-18 | 294.45 |
| 2010-02-17 | 292.51 |
| 2010-02-12 | 281.85 |
| 2010-02-11 | 276.04 |
| 2010-02-10 | 262.47 |
| 2010-02-09 | 261.50 |
| 2010-02-08 | 252.78 |
| 2010-02-05 | 271.19 |
| 2010-02-04 | 289.61 |
| 2010-02-03 | 296.39 |
| 2010-02-02 | 296.39 |
| 2010-02-01 | 288.64 |
| 2010-01-29 | 302.20 |
| 2010-01-28 | 293.48 |
| 2010-01-27 | 282.82 |
| 2010-01-26 | 368.11 |
| 2010-01-25 | 368.11 |
| 2010-01-22 | 368.11 |
| 2010-01-21 | 368.11 |
| 2010-01-20 | 368.11 |
| 2010-01-19 | 368.11 |
| 2010-01-18 | 368.11 |
| 2010-01-15 | 368.11 |
| 2010-01-14 | 364.23 |
| 2010-01-13 | 383.61 |
| 2010-01-12 | 362.29 |
| 2010-01-11 | 324.50 |
| 2010-01-08 | 314.80 |
| 2010-01-07 | 320.62 |
| 2010-01-06 | 326.43 |
| 2010-01-05 | 332.25 |
| 2010-01-04 | 317.71 |
| 2009-12-31 | 310.93 |
| 2009-12-30 | 313.83 |
| 2009-12-29 | 321.59 |
| 2009-12-28 | 312.87 |
| 2009-12-24 | 289.61 |
| 2009-12-23 | 283.79 |
| 2009-12-22 | 272.16 |
| 2009-12-21 | 265.38 |
| 2009-12-18 | 256.65 |
| 2009-12-17 | 267.31 |
| 2009-12-16 | 255.68 |
| 2009-12-15 | 254.72 |
| 2009-12-14 | 257.62 |
| 2009-12-11 | 256.65 |
| 2009-12-10 | 249.87 |
| 2009-12-09 | 247.93 |
| 2009-12-08 | 246.96 |
| 2009-12-07 | 252.78 |
| 2009-12-04 | 231.46 |
| 2009-12-03 | 234.36 |
| 2009-12-02 | 227.58 |
| 2009-12-01 | 228.55 |
| 2009-11-30 | 225.64 |
| 2009-11-27 | 212.07 |
| 2009-11-26 | 229.52 |
| 2009-11-25 | 234.36 |
| 2009-11-24 | 234.36 |
| 2009-11-23 | 231.46 |
| 2009-11-20 | 238.24 |
| 2009-11-19 | 241.15 |
| 2009-11-18 | 237.27 |
| 2009-11-17 | 234.36 |
| 2009-11-16 | 240.18 |
| 2009-11-13 | 237.27 |
| 2009-11-12 | 231.46 |
| 2009-11-11 | 225.64 |
| 2009-11-10 | 230.49 |
| 2009-11-09 | 231.46 |
| 2009-11-06 | 239.21 |
| 2009-11-05 | 221.76 |
| 2009-11-04 | 199.47 |
| 2009-11-03 | 200.44 |
| 2009-11-02 | 205.29 |
| 2009-10-30 | 206.26 |
| 2009-10-29 | 199.47 |
| 2009-10-28 | 201.41 |
| 2009-10-27 | 207.23 |
| 2009-10-23 | 198.50 |
| 2009-10-22 | 203.35 |
| 2009-10-21 | 217.89 |
| 2009-10-20 | 221.76 |
| 2009-10-19 | 222.73 |
| 2009-10-16 | 214.01 |
| 2009-10-15 | 183.97 |
| 2009-10-14 | 183.97 |
| 2009-10-13 | 177.18 |
| 2009-10-12 | 163.61 |
| 2009-10-09 | 156.83 |
| 2009-10-08 | 151.98 |
| 2009-10-07 | 154.89 |
| 2009-10-06 | 136.48 |
| 2009-10-05 | 132.60 |
| 2009-10-02 | 130.66 |
| 2009-09-30 | 139.38 |
| 2009-09-29 | 148.11 |
| 2009-09-28 | 145.20 |
| 2009-09-25 | 152.95 |
| 2009-09-24 | 156.83 |
| 2009-09-23 | 162.64 |
| 2009-09-22 | 153.92 |
| 2009-09-21 | 145.20 |
| 2009-09-18 | 148.11 |
| 2009-09-17 | 151.98 |
| 2009-09-16 | 143.26 |
| 2009-09-15 | 134.54 |
| 2009-09-14 | 138.42 |
| 2009-09-11 | 135.51 |
| 2009-09-10 | 137.45 |
| 2009-09-09 | 129.69 |
| 2009-09-08 | 121.94 |
| 2009-09-07 | 111.28 |
| 2009-09-04 | 117.09 |
| 2009-09-03 | 116.12 |
| 2009-09-02 | 105.46 |
| 2009-09-01 | 106.43 |
| 2009-08-31 | 103.53 |
| 2009-08-28 | 104.49 |
| 2009-08-27 | 109.34 |
| 2009-08-26 | 113.22 |
| 2009-08-25 | 113.22 |
| 2009-08-24 | 111.28 |
| 2009-08-21 | 109.34 |
| 2009-08-20 | 109.34 |
| 2009-08-19 | 107.98 |
| 2009-08-18 | 113.76 |
| 2009-08-17 | 104.13 |
| 2009-08-14 | 120.50 |
| 2009-08-13 | 127.24 |
| 2009-08-12 | 127.24 |
| 2009-08-11 | 134.94 |
| 2009-08-10 | 132.06 |
| 2009-08-07 | 113.76 |
| 2009-08-06 | 120.50 |
| 2009-08-05 | 118.58 |
| 2009-08-04 | 99.32 |
| 2009-08-03 | 102.21 |
| 2009-07-31 | 100.28 |
| 2009-07-30 | 99.32 |
| 2009-07-29 | 97.39 |
| 2009-07-28 | 100.28 |
| 2009-07-27 | 92.58 |
| 2009-07-24 | 88.73 |
| 2009-07-23 | 89.69 |
| 2009-07-22 | 87.76 |
| 2009-07-21 | 98.35 |
| 2009-07-20 | 98.35 |
| 2009-07-17 | 92.58 |
| 2009-07-16 | 91.61 |
| 2009-07-15 | 94.50 |
| 2009-07-14 | 95.47 |
| 2009-07-13 | 89.69 |
| 2009-07-10 | 93.54 |
| 2009-07-09 | 94.50 |
| 2009-07-08 | 79.10 |
| 2009-07-07 | 82.95 |
| 2009-07-06 | 81.99 |
| 2009-07-03 | 81.99 |
| 2009-07-02 | 81.99 |
| 2009-06-30 | 85.84 |
| 2009-06-29 | 91.61 |
| 2009-06-26 | 90.65 |
| 2009-06-25 | 85.84 |
| 2009-06-24 | 82.95 |
| 2009-06-23 | 79.10 |
| 2009-06-22 | 92.58 |
| 2009-06-19 | 99.32 |
| 2009-06-18 | 98.35 |
| 2009-06-17 | 99.32 |
| 2009-06-16 | 100.28 |
| 2009-06-15 | 107.02 |
| 2009-06-12 | 98.35 |
| 2009-06-11 | 92.58 |
| 2009-06-10 | 93.54 |
| 2009-06-09 | 91.61 |
| 2009-06-08 | 103.17 |
| 2009-06-05 | 101.24 |
| 2009-06-04 | 81.02 |
| 2009-06-03 | 81.02 |
| 2009-06-02 | 81.02 |
| 2009-06-01 | 87.76 |
| 2009-05-29 | 79.10 |
| 2009-05-27 | 85.84 |
| 2009-05-26 | 85.84 |
| 2009-05-25 | 73.32 |
| 2009-05-22 | 68.50 |
| 2009-05-21 | 71.39 |
| 2009-05-20 | 69.47 |
| 2009-05-19 | 66.58 |
| 2009-05-18 | 61.76 |
| 2009-05-15 | 57.91 |
| 2009-05-14 | 49.25 |
| 2009-05-13 | 51.17 |
| 2009-05-12 | 49.25 |
| 2009-05-11 | 50.21 |
| 2009-05-08 | 52.14 |
| 2009-05-07 | 50.21 |
| 2009-05-06 | 50.21 |
| 2009-05-05 | 41.54 |
| 2009-05-04 | 40.58 |
| 2009-04-30 | 38.66 |
| 2009-04-29 | 37.69 |
| 2009-04-28 | 31.92 |
| 2009-04-27 | 49.25 |
| 2009-04-24 | 49.25 |
| 2009-04-23 | 44.43 |
| 2009-04-22 | 31.92 |
| 2009-04-21 | 29.99 |
| 2009-04-20 | 32.88 |
| 2009-04-17 | 29.99 |
| 2009-04-16 | 31.92 |
| 2009-04-15 | 36.73 |
| 2009-04-14 | 31.92 |
| 2009-04-09 | 24.21 |
| 2009-04-08 | 16.51 |
| 2009-04-07 | 20.36 |
| 2009-04-06 | 20.36 |
| 2009-04-03 | 22.29 |
| 2009-04-02 | 25.18 |
| 2009-04-01 | 18.43 |
| 2009-03-31 | 16.51 |
| 2009-03-30 | 17.47 |
| 2009-03-27 | 18.43 |
| 2009-03-26 | 19.40 |
| 2009-03-25 | 16.51 |
| 2009-03-24 | 19.40 |
| 2009-03-23 | 20.36 |
| 2009-03-20 | 18.43 |
| 2009-03-19 | 16.51 |
| 2009-03-18 | 17.47 |
| 2009-03-17 | 11.69 |
| 2009-03-16 | 10.73 |
| 2009-03-13 | 10.73 |
| 2009-03-12 | 8.81 |
| 2009-03-11 | 5.92 |
| 2009-03-10 | 6.88 |
| 2009-03-09 | 3.99 |
| 2009-03-06 | 3.03 |
| 2009-03-05 | 10.73 |
| 2009-03-04 | 7.84 |
| 2009-03-03 | 4.95 |
| 2009-03-02 | 4.95 |
| 2009-02-27 | 11.69 |
| 2009-02-26 | 12.66 |
| 2009-02-25 | 15.55 |
| 2009-02-24 | 5.92 |
| 2009-02-23 | 4.95 |
| 2009-02-20 | 7.84 |
| 2009-02-19 | 8.81 |
| 2009-02-18 | 7.84 |
| 2009-02-17 | 5.92 |
| 2009-02-16 | 11.69 |
| 2009-02-13 | 13.62 |
| 2009-02-12 | 12.66 |
| 2009-02-11 | 13.62 |
| 2009-02-10 | 13.62 |
| 2009-02-09 | 10.73 |
| 2009-02-06 | 8.81 |
| 2009-02-05 | 7.84 |
| 2009-02-04 | 4.95 |
| 2009-02-03 | 3.99 |
| 2009-02-02 | 3.03 |
| 2009-01-30 | 6.88 |
| 2009-01-29 | 2.07 |
| 2009-01-23 | -1.79 |
| 2009-01-22 | -0.82 |
| 2009-01-21 | -0.82 |
| 2009-01-20 | -0.82 |
| 2009-01-19 | 1.10 |
| 2009-01-16 | 3.99 |
| 2009-01-15 | 3.99 |
| 2009-01-14 | 5.92 |
| 2009-01-13 | 6.88 |
| 2009-01-12 | 3.99 |
| 2009-01-09 | 8.81 |
| 2009-01-08 | 9.77 |
| 2009-01-07 | 13.62 |
| 2009-01-06 | 18.43 |
| 2009-01-05 | 16.51 |
| 2009-01-02 | 16.51 |
| 2008-12-31 | 9.77 |
| 2008-12-30 | 7.84 |
| 2008-12-29 | 8.81 |
| 2008-12-24 | 9.77 |
| 2008-12-23 | 3.99 |
| 2008-12-22 | 9.77 |
| 2008-12-19 | 17.47 |
| 2008-12-18 | 15.55 |
| 2008-12-17 | -0.82 |
| 2008-12-16 | -0.82 |
| 2008-12-15 | 0.14 |
| 2008-12-12 | -3.71 |
| 2008-12-11 | -3.71 |
| 2008-12-10 | -17.19 |
| 2008-12-09 | -22.01 |
| 2008-12-08 | -19.12 |
| 2008-12-05 | -23.93 |
| 2008-12-04 | -25.86 |
| 2008-12-03 | -27.78 |
| 2008-12-02 | -27.78 |
| 2008-12-01 | -22.97 |
| 2008-11-28 | -27.78 |
| 2008-11-27 | -28.75 |
| 2008-11-26 | -27.78 |
| 2008-11-25 | -27.78 |
| 2008-11-24 | -29.71 |
| 2008-11-21 | -26.82 |
| 2008-11-20 | -33.56 |
| 2008-11-19 | -27.78 |
| 2008-11-18 | -25.86 |
| 2008-11-17 | -22.97 |
| 2008-11-14 | -29.71 |
| 2008-11-13 | -31.64 |
| 2008-11-12 | -25.86 |
| 2008-11-11 | -32.60 |
| 2008-11-10 | -34.52 |
| 2008-11-07 | -44.15 |
| 2008-11-06 | -45.12 |
| 2008-11-05 | -38.38 |
| 2008-11-04 | -41.26 |
| 2008-11-03 | -39.34 |
| 2008-10-31 | -40.30 |
| 2008-10-30 | -42.23 |
| 2008-10-29 | -48.97 |
| 2008-10-28 | -50.89 |
| 2008-10-27 | -52.34 |
| 2008-10-24 | -47.04 |
| 2008-10-23 | -43.19 |
| 2008-10-22 | -43.19 |
| 2008-10-21 | -36.45 |
| 2008-10-20 | -36.45 |
| 2008-10-17 | -34.52 |
| 2008-10-16 | -32.60 |
| 2008-10-15 | -19.12 |
| 2008-10-14 | -15.27 |
| 2008-10-13 | -13.34 |
| 2008-10-10 | -9.49 |
| 2008-10-09 | -1.79 |
| 2008-10-08 | -0.82 |
| 2008-10-06 | 12.66 |
| 2008-10-03 | 20.36 |
| 2008-10-02 | 25.18 |
| 2008-09-30 | 27.10 |
| 2008-09-29 | 19.40 |
| 2008-09-26 | 15.55 |
| 2008-09-25 | 15.55 |
| 2008-09-24 | 16.51 |
| 2008-09-23 | 14.58 |
| 2008-09-22 | 19.40 |
| 2008-09-19 | 16.51 |
| 2008-09-18 | 9.77 |
| 2008-09-17 | 25.18 |
| 2008-09-16 | 30.95 |
| 2008-09-12 | 46.36 |
| 2008-09-11 | 52.14 |
| 2008-09-10 | 67.54 |
| 2008-09-09 | 69.47 |
| 2008-09-08 | 74.28 |
| 2008-09-05 | 71.39 |
| 2008-09-04 | 75.25 |
| 2008-09-03 | 79.10 |
| 2008-09-02 | 80.06 |
| 2008-09-01 | 81.02 |
| 2008-08-29 | 79.10 |
| 2008-08-28 | 77.17 |
| 2008-08-27 | 76.21 |
| 2008-08-26 | 76.21 |
| 2008-08-25 | 74.28 |
| 2008-08-21 | 77.17 |
| 2008-08-20 | 74.28 |
| 2008-08-19 | 73.32 |
| 2008-08-18 | 75.25 |
| 2008-08-15 | 81.02 |
| 2008-08-14 | 86.61 |
| 2008-08-13 | 74.17 |
| 2008-08-12 | 73.21 |
| 2008-08-11 | 68.42 |
| 2008-08-08 | 68.42 |
| 2008-08-07 | 68.42 |
| 2008-08-05 | 64.60 |
| 2008-08-04 | 68.42 |
| 2008-08-01 | 71.30 |
| 2008-07-31 | 75.12 |
| 2008-07-30 | 78.95 |
| 2008-07-29 | 77.04 |
| 2008-07-28 | 81.82 |
| 2008-07-25 | 72.25 |
| 2008-07-24 | 73.21 |
| 2008-07-23 | 77.99 |
| 2008-07-22 | 89.48 |
| 2008-07-21 | 88.52 |
| 2008-07-18 | 84.69 |
| 2008-07-17 | 82.78 |
| 2008-07-16 | 80.87 |
| 2008-07-15 | 77.99 |
| 2008-07-14 | 84.69 |
| 2008-07-11 | 91.39 |
| 2008-07-10 | 77.04 |
| 2008-07-09 | 81.82 |
| 2008-07-08 | 84.69 |
| 2008-07-07 | 92.35 |
| 2008-07-04 | 93.31 |
| 2008-07-03 | 95.22 |
| 2008-07-02 | 97.13 |
| 2008-06-30 | 99.05 |
| 2008-06-27 | 102.88 |
| 2008-06-26 | 107.66 |
| 2008-06-25 | 116.27 |
| 2008-06-24 | 111.49 |
| 2008-06-23 | 115.32 |
| 2008-06-20 | 115.32 |
| 2008-06-19 | 115.32 |
| 2008-06-18 | 120.10 |
| 2008-06-17 | 125.84 |
| 2008-06-16 | 124.89 |
| 2008-06-13 | 117.23 |
| 2008-06-12 | 113.40 |
| 2008-06-11 | 122.01 |
| 2008-06-10 | 131.58 |
| 2008-06-06 | 150.72 |
| 2008-06-05 | 149.77 |
| 2008-06-04 | 159.34 |
| 2008-06-03 | 160.29 |
| 2008-06-02 | 163.16 |
| 2008-05-30 | 165.08 |
| 2008-05-29 | 165.08 |
| 2008-05-28 | 158.38 |
| 2008-05-27 | 151.68 |
| 2008-05-26 | 151.68 |
| 2008-05-23 | 157.42 |
| 2008-05-22 | 156.47 |
| 2008-05-21 | 159.34 |
| 2008-05-20 | 166.03 |
| 2008-05-19 | 162.21 |
| 2008-05-16 | 124.89 |
| 2008-05-15 | 128.71 |
| 2008-05-14 | 118.19 |
| 2008-05-13 | 118.19 |
| 2008-05-09 | 118.19 |
| 2008-05-08 | 115.32 |
| 2008-05-07 | 121.06 |
| 2008-05-06 | 127.76 |
| 2008-05-05 | 127.76 |
| 2008-05-02 | 129.67 |
| 2008-04-30 | 132.54 |
| 2008-04-29 | 132.54 |
| 2008-04-28 | 128.71 |
| 2008-04-25 | 127.76 |
| 2008-04-24 | 127.76 |
| 2008-04-23 | 122.01 |
| 2008-04-22 | 115.32 |
| 2008-04-21 | 119.14 |
| 2008-04-18 | 106.70 |
| 2008-04-17 | 105.75 |
| 2008-04-16 | 102.88 |
| 2008-04-15 | 102.88 |
| 2008-04-14 | 100.96 |
| 2008-04-11 | 102.88 |
| 2008-04-10 | 100.96 |
| 2008-04-09 | 99.05 |
| 2008-04-08 | 103.83 |
| 2008-04-07 | 100.96 |
| 2008-04-03 | 99.05 |
| 2008-04-02 | 100.00 |
| 2008-04-01 | 100.00 |
| 2008-03-31 | 84.69 |
| 2008-03-28 | 83.74 |
| 2008-03-27 | 83.74 |
| 2008-03-26 | 67.47 |
| 2008-03-25 | 67.47 |
| 2008-03-20 | 67.47 |
| 2008-03-19 | 70.34 |
| 2008-03-18 | 77.04 |
| 2008-03-17 | 85.65 |
| 2008-03-14 | 100.96 |
| 2008-03-13 | 108.62 |
| 2008-03-12 | 124.89 |
| 2008-03-11 | 122.01 |
| 2008-03-10 | 121.06 |
| 2008-03-07 | 121.06 |
| 2008-03-06 | 139.24 |
| 2008-03-05 | 134.46 |
| 2008-03-04 | 137.33 |
| 2008-03-03 | 146.90 |
| 2008-02-29 | 150.72 |
| 2008-02-28 | 146.90 |
| 2008-02-27 | 142.11 |
| 2008-02-26 | 134.46 |
| 2008-02-25 | 131.58 |
| 2008-02-22 | 136.37 |
| 2008-02-21 | 137.33 |
| 2008-02-20 | 137.33 |
| 2008-02-19 | 144.02 |
| 2008-02-18 | 138.28 |
| 2008-02-15 | 134.46 |
| 2008-02-14 | 131.58 |
| 2008-02-13 | 125.84 |
| 2008-02-12 | 122.01 |
| 2008-02-11 | 127.76 |
| 2008-02-06 | 128.71 |
| 2008-02-05 | 130.63 |
| 2008-02-04 | 131.58 |
| 2008-02-01 | 122.97 |
| 2008-01-31 | 109.57 |
| 2008-01-30 | 118.19 |
| 2008-01-29 | 113.40 |
| 2008-01-28 | 107.66 |
| 2008-01-25 | 128.71 |
| 2008-01-24 | 135.41 |
| 2008-01-23 | 115.32 |
| 2008-01-22 | 101.92 |
| 2008-01-21 | 121.06 |
| 2008-01-18 | 149.77 |
| 2008-01-17 | 160.29 |
| 2008-01-16 | 172.73 |
| 2008-01-15 | 173.69 |
| 2008-01-14 | 178.48 |
| 2008-01-11 | 203.36 |
| 2008-01-10 | 213.88 |
| 2008-01-09 | 214.84 |
| 2008-01-08 | 219.62 |
| 2008-01-07 | 220.58 |
| 2008-01-04 | 223.45 |
| 2008-01-03 | 227.28 |
| 2008-01-02 | 230.15 |
| 2007-12-31 | 224.41 |
| 2007-12-28 | 227.28 |
| 2007-12-27 | 229.19 |
| 2007-12-24 | 226.32 |
| 2007-12-21 | 220.58 |
| 2007-12-20 | 211.01 |
| 2007-12-19 | 227.28 |
| 2007-12-18 | 221.54 |
| 2007-12-17 | 224.41 |
| 2007-12-14 | 234.94 |
| 2007-12-13 | 233.98 |
| 2007-12-12 | 242.59 |
| 2007-12-11 | 247.38 |
| 2007-12-10 | 238.76 |
| 2007-12-07 | 244.51 |
| 2007-12-06 | 255.99 |
| 2007-12-05 | 253.12 |
| 2007-12-04 | 257.90 |
| 2007-12-03 | 253.12 |
| 2007-11-30 | 238.76 |
| 2007-11-29 | 218.67 |
| 2007-11-28 | 206.23 |
| 2007-11-27 | 206.23 |
| 2007-11-26 | 224.41 |
| 2007-11-23 | 222.50 |
| 2007-11-22 | 219.62 |
| 2007-11-21 | 240.68 |
| 2007-11-20 | 254.08 |
| 2007-11-19 | 239.72 |
| 2007-11-16 | 252.16 |
| 2007-11-15 | 260.77 |
| 2007-11-14 | 270.34 |
| 2007-11-13 | 239.72 |
| 2007-11-12 | 249.29 |
| 2007-11-09 | 272.26 |
| 2007-11-08 | 272.26 |
| 2007-11-07 | 284.70 |
| 2007-11-06 | 282.78 |
| 2007-11-05 | 281.83 |
| 2007-11-02 | 278.00 |
| 2007-11-01 | 276.09 |
| 2007-10-31 | 251.20 |
| 2007-10-30 | 250.25 |
| 2007-10-29 | 255.99 |
| 2007-10-26 | 251.20 |
| 2007-10-25 | 252.16 |
| 2007-10-24 | 243.55 |
| 2007-10-23 | 233.02 |
| 2007-10-22 | 237.81 |
| 2007-10-18 | 249.29 |
| 2007-10-17 | 258.86 |
| 2007-10-16 | 244.51 |
| 2007-10-15 | 215.80 |
| 2007-10-12 | 206.23 |
| 2007-10-11 | 205.27 |
| 2007-10-10 | 193.79 |
| 2007-10-09 | 189.96 |
| 2007-10-08 | 193.79 |
| 2007-10-05 | 193.79 |
| 2007-10-04 | 182.30 |
| 2007-10-03 | 200.49 |
| 2007-10-02 | 196.66 |
| 2007-09-28 | 192.83 |
| 2007-09-27 | 199.53 |
| 2007-09-25 | 197.61 |
| 2007-09-24 | 199.53 |
| 2007-09-21 | 196.66 |
| 2007-09-20 | 217.71 |
| 2007-09-19 | 236.85 |
| 2007-09-18 | 236.85 |
| 2007-09-17 | 206.23 |
| 2007-09-14 | 213.88 |
| 2007-09-13 | 219.62 |
| 2007-09-12 | 204.31 |
| 2007-09-11 | 187.09 |
| 2007-09-10 | 196.66 |
| 2007-09-07 | 196.66 |
| 2007-09-06 | 177.52 |
| 2007-09-05 | 158.38 |
| 2007-09-04 | 151.68 |
| 2007-09-03 | 151.68 |
| 2007-08-31 | 149.77 |
| 2007-08-30 | 145.94 |
| 2007-08-29 | 143.07 |
| 2007-08-28 | 148.81 |
| 2007-08-27 | 166.99 |
| 2007-08-24 | 153.59 |
| 2007-08-23 | 122.01 |
| 2007-08-22 | 115.32 |
| 2007-08-21 | 121.06 |
| 2007-08-20 | 115.32 |
| 2007-08-17 | 95.99 |
| 2007-08-16 | 109.30 |
| 2007-08-15 | 134.99 |
| 2007-08-14 | 149.26 |
| 2007-08-13 | 136.89 |
| 2007-08-10 | 137.85 |
| 2007-08-09 | 154.97 |
| 2007-08-08 | 141.65 |
| 2007-08-07 | 139.75 |
| 2007-08-06 | 136.89 |
| 2007-08-03 | 163.53 |
| 2007-08-02 | 165.44 |
| 2007-08-01 | 171.14 |
| 2007-07-31 | 176.85 |
| 2007-07-30 | 175.90 |
| 2007-07-27 | 175.90 |
| 2007-07-26 | 184.46 |
| 2007-07-25 | 173.05 |
| 2007-07-24 | 174.95 |
| 2007-07-23 | 174.00 |
| 2007-07-20 | 185.42 |
| 2007-07-19 | 183.51 |
| 2007-07-18 | 191.12 |
| 2007-07-17 | 191.12 |
| 2007-07-16 | 181.61 |
| 2007-07-13 | 179.71 |
| 2007-07-12 | 202.54 |
| 2007-07-11 | 235.84 |
| 2007-07-10 | 223.47 |
| 2007-07-09 | 228.23 |
| 2007-07-06 | 238.69 |
| 2007-07-05 | 238.69 |
| 2007-07-04 | 233.94 |
| 2007-07-03 | 223.47 |
| 2007-06-29 | 218.71 |
| 2007-06-28 | 235.84 |
| 2007-06-27 | 212.05 |
| 2007-06-26 | 185.42 |
| 2007-06-25 | 177.80 |
| 2007-06-22 | 160.68 |
| 2007-06-21 | 156.87 |
| 2007-06-20 | 160.68 |
| 2007-06-18 | 162.58 |
| 2007-06-15 | 159.73 |
| 2007-06-14 | 163.53 |
| 2007-06-13 | 156.87 |
| 2007-06-12 | 133.09 |
| 2007-06-11 | 135.94 |
| 2007-06-08 | 126.43 |
| 2007-06-07 | 128.33 |
| 2007-06-06 | 128.33 |
| 2007-06-05 | 126.43 |
| 2007-06-04 | 131.19 |
| 2007-06-01 | 132.14 |
| 2007-05-31 | 131.19 |
| 2007-05-30 | 122.62 |
| 2007-05-29 | 124.53 |
| 2007-05-28 | 114.06 |
| 2007-05-25 | 114.06 |
| 2007-05-23 | 127.38 |
| 2007-05-22 | 116.92 |
| 2007-05-21 | 116.92 |
| 2007-05-18 | 100.74 |
| 2007-05-17 | 83.62 |
| 2007-05-16 | 70.30 |
| 2007-05-15 | 65.54 |
| 2007-05-14 | 65.54 |
| 2007-05-11 | 55.08 |
| 2007-05-10 | 54.12 |
| 2007-05-09 | 53.17 |
| 2007-05-08 | 56.98 |
| 2007-05-07 | 56.98 |
| 2007-05-04 | 56.03 |
| 2007-05-03 | 53.17 |
| 2007-05-02 | 52.22 |
| 2007-04-30 | 51.27 |
| 2007-04-27 | 52.22 |
| 2007-04-26 | 55.08 |
| 2007-04-25 | 54.12 |
| 2007-04-24 | 53.17 |
| 2007-04-23 | 53.17 |
| 2007-04-20 | 58.88 |
| 2007-04-19 | 57.93 |
| 2007-04-18 | 59.83 |
| 2007-04-17 | 61.74 |
| 2007-04-16 | 62.69 |
| 2007-04-13 | 61.74 |
| 2007-04-12 | 63.64 |
| 2007-04-11 | 63.64 |
| 2007-04-10 | 65.54 |
| 2007-04-04 | 68.40 |
| 2007-04-03 | 65.54 |
| 2007-04-02 | 64.59 |
| 2007-03-30 | 66.49 |
| 2007-03-29 | 66.49 |
| 2007-03-28 | 66.49 |
| 2007-03-27 | 67.44 |
| 2007-03-26 | 69.35 |
| 2007-03-23 | 66.49 |
| 2007-03-22 | 65.54 |
| 2007-03-21 | 64.59 |
| 2007-03-20 | 64.59 |
| 2007-03-19 | 65.54 |
| 2007-03-16 | 64.59 |
| 2007-03-15 | 66.49 |
| 2007-03-14 | 62.69 |
| 2007-03-13 | 60.78 |
| 2007-03-12 | 65.54 |
| 2007-03-09 | 61.74 |
| 2007-03-08 | 61.74 |
| 2007-03-07 | 60.78 |
| 2007-03-06 | 60.78 |
| 2007-03-05 | 52.22 |
| 2007-03-02 | 62.69 |
| 2007-03-01 | 66.49 |
| 2007-02-28 | 74.10 |
| 2007-02-27 | 74.10 |
| 2007-02-26 | 74.10 |
| 2007-02-23 | 72.20 |
| 2007-02-22 | 68.40 |
| 2007-02-21 | 74.10 |
| 2007-02-16 | 77.91 |
| 2007-02-15 | 73.15 |
| 2007-02-14 | 77.91 |
| 2007-02-13 | 77.91 |
| 2007-02-12 | 76.96 |
| 2007-02-09 | 67.44 |
| 2007-02-08 | 69.35 |
| 2007-02-07 | 65.54 |
| 2007-02-06 | 64.59 |
| 2007-02-05 | 56.03 |
| 2007-02-02 | 48.42 |
| 2007-02-01 | 48.42 |
| 2007-01-31 | 48.42 |
| 2007-01-30 | 48.42 |
| 2007-01-29 | 47.46 |
| 2007-01-26 | 46.51 |
| 2007-01-25 | 49.37 |
| 2007-01-24 | 51.27 |
| 2007-01-23 | 52.22 |
| 2007-01-22 | 55.08 |
| 2007-01-19 | 56.98 |
| 2007-01-18 | 55.08 |
| 2007-01-17 | 51.27 |
| 2007-01-16 | 53.17 |
| 2007-01-15 | 51.27 |
| 2007-01-12 | 50.32 |
| 2007-01-11 | 54.12 |
| 2007-01-10 | 56.98 |
| 2007-01-09 | 59.83 |
| 2007-01-08 | 61.74 |
| 2007-01-05 | 63.64 |
| 2007-01-04 | 65.54 |
| 2007-01-03 | 70.30 |
| 2007-01-02 | 67.44 |
| 2006-12-29 | 47.46 |
| 2006-12-28 | 46.51 |
| 2006-12-27 | 43.66 |
| 2006-12-22 | 47.46 |
| 2006-12-21 | 50.32 |
| 2006-12-20 | 53.17 |
| 2006-12-19 | 55.08 |
| 2006-12-18 | 57.93 |
| 2006-12-15 | 54.12 |
| 2006-12-14 | 53.17 |
| 2006-12-13 | 47.46 |
| 2006-12-12 | 51.27 |
| 2006-12-11 | 49.37 |
| 2006-12-08 | 54.12 |
| 2006-12-07 | 47.46 |
| 2006-12-06 | 42.71 |
| 2006-12-05 | 37.95 |
| 2006-12-04 | 32.24 |
| 2006-12-01 | 29.39 |
| 2006-11-30 | 30.34 |
| 2006-11-29 | 30.34 |
| 2006-11-28 | 28.44 |
| 2006-11-27 | 31.29 |
| 2006-11-24 | 33.19 |
| 2006-11-23 | 35.10 |
| 2006-11-22 | 37.00 |
| 2006-11-21 | 36.05 |
| 2006-11-20 | 36.05 |
| 2006-11-17 | 37.00 |
| 2006-11-16 | 33.19 |
| 2006-11-15 | 36.05 |
| 2006-11-14 | 37.00 |
| 2006-11-13 | 38.90 |
| 2006-11-10 | 38.90 |
| 2006-11-09 | 40.81 |
| 2006-11-08 | 37.95 |
| 2006-11-07 | 38.90 |
| 2006-11-06 | 38.90 |
| 2006-11-03 | 32.24 |
| 2006-11-02 | 29.39 |
| 2006-11-01 | 31.29 |
| 2006-10-31 | 30.34 |
| 2006-10-27 | 25.58 |
| 2006-10-26 | 26.53 |
| 2006-10-25 | 28.44 |
| 2006-10-24 | 27.49 |
| 2006-10-23 | 29.39 |
| 2006-10-20 | 26.53 |
| 2006-10-19 | 22.73 |
| 2006-10-18 | 23.68 |
| 2006-10-17 | 22.73 |
| 2006-10-16 | 22.73 |
| 2006-10-13 | 23.68 |
| 2006-10-12 | 24.63 |
| 2006-10-11 | 25.58 |
| 2006-10-10 | 25.58 |
| 2006-10-09 | 25.58 |
| 2006-10-06 | 25.58 |
| 2006-10-05 | 25.58 |
| 2006-10-04 | 27.49 |
| 2006-10-03 | 25.58 |
| 2006-09-29 | 21.78 |
| 2006-09-28 | 19.87 |
| 2006-09-27 | 17.02 |
| 2006-09-26 | 17.02 |
| 2006-09-25 | 19.87 |
| 2006-09-22 | 19.87 |
| 2006-09-21 | 23.68 |
| 2006-09-20 | 23.68 |
| 2006-09-19 | 24.63 |
| 2006-09-18 | 24.63 |
| 2006-09-15 | 24.63 |
| 2006-09-14 | 25.58 |
| 2006-09-13 | 25.58 |
| 2006-09-12 | 24.63 |
| 2006-09-11 | 23.68 |
| 2006-09-08 | 21.78 |
| 2006-09-07 | 22.73 |
| 2006-09-06 | 21.78 |
| 2006-09-05 | 21.78 |
| 2006-09-04 | 25.58 |
| 2006-09-01 | 26.53 |
| 2006-08-31 | 22.73 |
| 2006-08-30 | 22.73 |
| 2006-08-29 | 21.78 |
| 2006-08-28 | 18.92 |
| 2006-08-25 | 19.87 |
| 2006-08-24 | 20.83 |
| 2006-08-23 | 17.05 |
| 2006-08-22 | 16.11 |
| 2006-08-21 | 15.16 |
| 2006-08-18 | 15.16 |
| 2006-08-17 | 14.22 |
| 2006-08-16 | 15.16 |
| 2006-08-15 | 15.16 |
| 2006-08-14 | 17.05 |
| 2006-08-11 | 17.05 |
| 2006-08-10 | 17.05 |
| 2006-08-09 | 16.11 |
| 2006-08-08 | 17.05 |
| 2006-08-07 | 16.11 |
| 2006-08-04 | 16.11 |
| 2006-08-03 | 17.05 |
| 2006-08-02 | 17.05 |
| 2006-08-01 | 17.05 |
| 2006-07-31 | 17.99 |
| 2006-07-28 | 17.99 |
| 2006-07-27 | 18.94 |
| 2006-07-26 | 19.88 |
| 2006-07-25 | 17.99 |
| 2006-07-24 | 20.83 |
| 2006-07-21 | 21.77 |
| 2006-07-20 | 17.99 |
| 2006-07-19 | 17.05 |
| 2006-07-18 | 16.11 |
| 2006-07-17 | 14.22 |
| 2006-07-14 | 13.27 |
| 2006-07-13 | 15.16 |
| 2006-07-12 | 16.11 |
| 2006-07-11 | 18.94 |
| 2006-07-10 | 21.77 |
| 2006-07-07 | 22.71 |
| 2006-07-06 | 22.71 |
| 2006-07-05 | 18.94 |
| 2006-07-04 | 19.88 |
| 2006-07-03 | 18.94 |
| 2006-06-30 | 16.11 |
| 2006-06-29 | 15.16 |
| 2006-06-28 | 14.22 |
| 2006-06-27 | 15.16 |
| 2006-06-26 | 15.16 |
| 2006-06-23 | 16.11 |
| 2006-06-22 | 16.11 |
| 2006-06-21 | 18.94 |
| 2006-06-20 | 13.27 |
| 2006-06-19 | 15.16 |
| 2006-06-16 | 16.11 |
| 2006-06-15 | 13.27 |
| 2006-06-14 | 11.39 |
| 2006-06-13 | 11.39 |
| 2006-06-12 | 15.16 |
| 2006-06-09 | 16.11 |
| 2006-06-08 | 15.16 |
| 2006-06-07 | 23.66 |
| 2006-06-06 | 19.88 |
| 2006-06-05 | 14.22 |
| 2006-06-02 | 8.55 |
| 2006-06-01 | 8.55 |
| 2006-05-30 | 21.77 |
| 2006-05-29 | 21.77 |
| 2006-05-26 | 22.71 |
| 2006-05-25 | 21.77 |
| 2006-05-24 | 19.88 |
| 2006-05-23 | 18.94 |
| 2006-05-22 | 20.83 |
| 2006-05-19 | 24.60 |
| 2006-05-18 | 24.60 |
| 2006-05-17 | 28.38 |
| 2006-05-16 | 23.66 |
| 2006-05-15 | 24.60 |
| 2006-05-12 | 27.43 |
| 2006-05-11 | 29.32 |
| 2006-05-10 | 32.15 |
| 2006-05-09 | 31.21 |
| 2006-05-08 | 30.27 |
| 2006-05-04 | 29.32 |
| 2006-05-03 | 34.04 |
| 2006-05-02 | 28.38 |
| 2006-04-28 | 26.49 |
| 2006-04-27 | 28.38 |
| 2006-04-26 | 28.38 |
| 2006-04-25 | 25.55 |
| 2006-04-24 | 32.15 |
| 2006-04-21 | 35.93 |
| 2006-04-20 | 37.82 |
| 2006-04-19 | 37.82 |
| 2006-04-18 | 42.54 |
| 2006-04-13 | 43.48 |
| 2006-04-12 | 43.48 |
| 2006-04-11 | 44.42 |
| 2006-04-10 | 44.42 |
| 2006-04-07 | 47.26 |
| 2006-04-06 | 49.14 |
| 2006-04-04 | 46.31 |
| 2006-04-03 | 44.42 |
| 2006-03-31 | 41.59 |
| 2006-03-30 | 44.42 |
| 2006-03-29 | 44.42 |
| 2006-03-28 | 47.26 |
| 2006-03-27 | 45.37 |
| 2006-03-24 | 49.14 |
| 2006-03-23 | 49.14 |
| 2006-03-22 | 48.20 |
| 2006-03-21 | 50.09 |
| 2006-03-20 | 50.09 |
| 2006-03-17 | 51.98 |
| 2006-03-16 | 52.92 |
| 2006-03-15 | 53.86 |
| 2006-03-14 | 49.14 |
| 2006-03-13 | 49.14 |
| 2006-03-10 | 51.03 |
| 2006-03-09 | 50.09 |
| 2006-03-08 | 46.31 |
| 2006-03-07 | 51.98 |
| 2006-03-06 | 53.86 |
| 2006-03-03 | 56.70 |
| 2006-03-02 | 54.81 |
| 2006-03-01 | 53.86 |
| 2006-02-28 | 55.75 |
| 2006-02-27 | 58.58 |
| 2006-02-24 | 59.53 |
| 2006-02-23 | 59.53 |
| 2006-02-22 | 63.30 |
| 2006-02-21 | 61.42 |
| 2006-02-20 | 55.75 |
| 2006-02-17 | 51.98 |
| 2006-02-16 | 49.14 |
| 2006-02-15 | 50.09 |
| 2006-02-14 | 52.92 |
| 2006-02-13 | 54.81 |
| 2006-02-10 | 51.98 |
| 2006-02-09 | 51.03 |
| 2006-02-08 | 51.03 |
| 2006-02-07 | 58.58 |
| 2006-02-06 | 61.42 |
| 2006-02-03 | 60.47 |
| 2006-02-02 | 64.25 |
| 2006-02-01 | 46.31 |
| 2006-01-27 | 43.48 |
| 2006-01-26 | 45.37 |
| 2006-01-25 | 43.48 |
| 2006-01-24 | 44.42 |
| 2006-01-23 | 41.59 |
| 2006-01-20 | 36.87 |
| 2006-01-19 | 39.71 |
| 2006-01-18 | 36.87 |
| 2006-01-17 | 34.99 |
| 2006-01-16 | 37.82 |
| 2006-01-13 | 36.87 |
| 2006-01-12 | 35.93 |
| 2006-01-11 | 40.65 |
| 2006-01-10 | 43.48 |
| 2006-01-09 | 45.37 |
| 2006-01-06 | 45.37 |
| 2006-01-05 | 46.31 |
| 2006-01-04 | 45.37 |
| 2006-01-03 | 38.76 |
| 2005-12-30 | 38.76 |
| 2005-12-29 | 36.87 |
| 2005-12-28 | 36.87 |
| 2005-12-23 | 33.10 |
| 2005-12-22 | 35.93 |
| 2005-12-21 | 36.87 |
| 2005-12-20 | 36.87 |
| 2005-12-19 | 35.93 |
| 2005-12-16 | 36.87 |
| 2005-12-15 | 35.93 |
| 2005-12-14 | 33.10 |
| 2005-12-13 | 36.87 |
| 2005-12-12 | 37.82 |
| 2005-12-09 | 37.82 |
| 2005-12-08 | 34.99 |
| 2005-12-07 | 32.15 |
| 2005-12-06 | 32.15 |
| 2005-12-05 | 31.21 |
| 2005-12-02 | 31.21 |
| 2005-12-01 | 27.43 |
| 2005-11-30 | 23.66 |
| 2005-11-29 | 24.60 |
| 2005-11-28 | 24.60 |
| 2005-11-25 | 27.43 |
| 2005-11-24 | 26.49 |
| 2005-11-23 | 23.66 |
| 2005-11-22 | 23.66 |
| 2005-11-21 | 24.60 |
| 2005-11-18 | 24.60 |
| 2005-11-17 | 25.55 |
| 2005-11-16 | 27.43 |
| 2005-11-15 | 27.43 |
| 2005-11-14 | 26.49 |
| 2005-11-11 | 26.49 |
| 2005-11-10 | 25.55 |
| 2005-11-09 | 24.60 |
| 2005-11-08 | 24.60 |
| 2005-11-07 | 23.66 |
| 2005-11-04 | 24.60 |
| 2005-11-03 | 26.49 |
| 2005-11-02 | 25.55 |
| 2005-11-01 | 22.71 |
| 2005-10-31 | 16.11 |
| 2005-10-28 | 17.99 |
| 2005-10-27 | 17.99 |
| 2005-10-26 | 11.39 |
| 2005-10-25 | 13.27 |
| 2005-10-24 | 13.27 |
| 2005-10-21 | 13.27 |
| 2005-10-20 | 16.11 |
| 2005-10-19 | 17.99 |
| 2005-10-18 | 19.88 |
| 2005-10-17 | 17.05 |
| 2005-10-14 | 15.16 |
| 2005-10-13 | 11.39 |
| 2005-10-12 | 11.39 |
| 2005-10-10 | 12.33 |
| 2005-10-07 | 13.27 |
| 2005-10-06 | 11.39 |
| 2005-10-05 | 12.33 |
| 2005-10-04 | 13.27 |
| 2005-10-03 | 11.39 |
| 2005-09-30 | 14.22 |
| 2005-09-29 | 12.33 |
| 2005-09-28 | 10.44 |
| 2005-09-27 | 11.39 |
| 2005-09-26 | 9.50 |
| 2005-09-23 | 13.27 |
| 2005-09-22 | 15.16 |
| 2005-09-21 | 17.99 |
| 2005-09-20 | 19.88 |
| 2005-09-16 | 18.94 |
| 2005-09-15 | 19.88 |
| 2005-09-14 | 18.94 |
| 2005-09-13 | 19.88 |
| 2005-09-12 | 18.94 |
| 2005-09-09 | 19.88 |
| 2005-09-08 | 19.88 |
| 2005-09-07 | 21.77 |
| 2005-09-06 | 20.83 |
| 2005-09-05 | 21.77 |
| 2005-09-02 | 22.71 |
| 2005-09-01 | 23.66 |
| 2005-08-31 | 23.66 |
| 2005-08-30 | 24.60 |
| 2005-08-29 | 22.71 |
| 2005-08-26 | 24.60 |
| 2005-08-25 | 23.66 |
| 2005-08-24 | 22.71 |
| 2005-08-23 | 24.60 |
| 2005-08-22 | 26.49 |
| 2005-08-19 | 27.43 |
| 2005-08-18 | 28.38 |
| 2005-08-17 | 22.71 |
| 2005-08-16 | 18.94 |
| 2005-08-15 | 19.88 |
| 2005-08-12 | 21.77 |
| 2005-08-11 | 21.77 |
| 2005-08-10 | 23.66 |
| 2005-08-09 | 23.66 |
| 2005-08-08 | 25.55 |
| 2005-08-05 | 22.71 |
| 2005-08-04 | 23.66 |
| 2005-08-03 | 22.71 |
| 2005-08-02 | 24.60 |
| 2005-08-01 | 21.77 |
| 2005-07-29 | 27.43 |
| 2005-07-28 | 28.38 |
| 2005-07-27 | 28.38 |
| 2005-07-26 | 28.38 |
| 2005-07-25 | 28.38 |
| 2005-07-22 | 30.27 |
| 2005-07-21 | 28.38 |
| 2005-07-20 | 29.32 |
| 2005-07-19 | 30.27 |
| 2005-07-18 | 29.32 |
| 2005-07-15 | 34.99 |
| 2005-07-14 | 36.87 |
| 2005-07-13 | 35.93 |
| 2005-07-12 | 33.10 |
| 2005-07-11 | 33.10 |
| 2005-07-08 | 34.04 |
| 2005-07-07 | 34.99 |
| 2005-07-06 | 34.99 |
| 2005-07-05 | 31.21 |
| 2005-07-04 | 29.32 |
| 2005-06-30 | 27.43 |
| 2005-06-29 | 29.32 |
| 2005-06-28 | 31.21 |
| 2005-06-27 | 25.55 |
| 2005-06-24 | 33.10 |
| 2005-06-23 | 33.10 |
| 2005-06-22 | 36.87 |
| 2005-06-21 | 37.82 |
| 2005-06-20 | 34.04 |
| 2005-06-17 | 32.15 |
| 2005-06-16 | 35.93 |
| 2005-06-15 | 37.82 |
| 2005-06-14 | 34.99 |
| 2005-06-13 | 29.32 |
| 2005-06-10 | 25.55 |
| 2005-06-09 | 20.83 |
| 2005-06-08 | 19.88 |
| 2005-06-07 | 19.88 |
| 2005-06-06 | 20.83 |
| 2005-06-03 | 20.83 |
| 2005-06-02 | 22.71 |
| 2005-06-01 | 24.60 |
| 2005-05-31 | 25.55 |
| 2005-05-30 | 27.43 |
| 2005-05-27 | 22.71 |
| 2005-05-26 | 22.71 |
| 2005-05-25 | 21.77 |
| 2005-05-24 | 19.88 |
| 2005-05-23 | 19.88 |
| 2005-05-20 | 17.99 |
| 2005-05-19 | 17.05 |
| 2005-05-18 | 12.33 |
| 2005-05-17 | 10.44 |
| 2005-05-13 | 13.27 |
| 2005-05-12 | 19.88 |
| 2005-05-11 | 21.77 |
| 2005-05-10 | 27.43 |
| 2005-05-09 | 30.27 |
| 2005-05-06 | 30.27 |
| 2005-05-05 | 34.04 |
| 2005-05-04 | 32.15 |
| 2005-05-03 | 30.27 |
| 2005-04-29 | 29.32 |
| 2005-04-28 | 33.10 |
| 2005-04-27 | 34.99 |
| 2005-04-26 | 34.04 |
| 2005-04-25 | 34.04 |
| 2005-04-22 | 34.99 |
| 2005-04-21 | 35.93 |
| 2005-04-20 | 34.99 |
| 2005-04-19 | 36.87 |
| 2005-04-18 | 35.93 |
| 2005-04-15 | 38.76 |
| 2005-04-14 | 35.93 |
| 2005-04-13 | 38.76 |
| 2005-04-12 | 39.71 |
| 2005-04-11 | 39.71 |
| 2005-04-08 | 40.65 |
| 2005-04-07 | 38.76 |
| 2005-04-06 | 39.71 |
| 2005-04-04 | 35.93 |
| 2005-04-01 | 37.82 |
| 2005-03-31 | 34.99 |
| 2005-03-30 | 35.93 |
| 2005-03-29 | 34.04 |
| 2005-03-24 | 34.04 |
| 2005-03-23 | 32.15 |
| 2005-03-22 | 34.04 |
| 2005-03-21 | 38.76 |
| 2005-03-18 | 39.71 |
| 2005-03-17 | 36.87 |
| 2005-03-16 | 34.04 |
| 2005-03-15 | 40.65 |
| 2005-03-14 | 44.42 |
| 2005-03-11 | 46.31 |
| 2005-03-10 | 45.37 |
| 2005-03-09 | 43.48 |
| 2005-03-08 | 43.48 |
| 2005-03-07 | 43.48 |
| 2005-03-04 | 43.48 |
| 2005-03-03 | 47.26 |
| 2005-03-02 | 42.54 |
| 2005-03-01 | 46.31 |
| 2005-02-28 | 47.26 |
| 2005-02-25 | 47.26 |
| 2005-02-24 | 48.20 |
| 2005-02-23 | 51.98 |
| 2005-02-22 | 49.14 |
| 2005-02-21 | 42.54 |
| 2005-02-18 | 42.54 |
| 2005-02-17 | 45.37 |
| 2005-02-16 | 35.93 |
| 2005-02-15 | 37.82 |
| 2005-02-14 | 36.87 |
| 2005-02-08 | 34.99 |
| 2005-02-07 | 36.87 |
| 2005-02-04 | 32.15 |
| 2005-02-03 | 34.04 |
| 2005-02-02 | 31.21 |
| 2005-02-01 | 34.99 |
| 2005-01-31 | 42.54 |
| 2005-01-28 | 34.99 |
| 2005-01-27 | 34.99 |
| 2005-01-26 | 31.21 |
| 2005-01-25 | 24.60 |
| 2005-01-24 | 22.71 |
| 2005-01-21 | 22.71 |
| 2005-01-20 | 24.60 |
| 2005-01-19 | 24.60 |
| 2005-01-18 | 19.88 |
| 2005-01-17 | 20.83 |
| 2005-01-14 | 17.99 |
| 2005-01-13 | 18.94 |
| 2005-01-12 | 6.67 |
| 2005-01-11 | 13.27 |
| 2005-01-10 | 7.61 |
| 2005-01-07 | 0.06 |
| 2005-01-06 | -10.32 |
| 2005-01-05 | -12.21 |
| 2005-01-04 | -8.44 |
| 2005-01-03 | -6.55 |
| 2004-12-31 | -7.49 |
| 2004-12-30 | -9.38 |
| 2004-12-29 | -8.44 |
| 2004-12-28 | -8.44 |
| 2004-12-24 | -13.16 |
| 2004-12-23 | -20.71 |
| 2004-12-22 | -16.93 |
| 2004-12-21 | -9.38 |
| 2004-12-20 | -6.55 |
| 2004-12-17 | -2.77 |
| 2004-12-16 | 1.00 |
| 2004-12-15 | 1.00 |
| 2004-12-14 | 1.00 |
| 2004-12-13 | 1.00 |
| 2004-12-10 | -1.83 |
| 2004-12-09 | -0.88 |
| 2004-12-08 | 2.89 |
| 2004-12-07 | 2.89 |
| 2004-12-06 | 1.00 |
| 2004-12-03 | -4.66 |
| 2004-12-02 | 17.05 |
| 2004-12-01 | 18.94 |
| 2004-11-30 | 20.83 |
| 2004-11-29 | 20.83 |
| 2004-11-26 | 21.77 |
| 2004-11-25 | 23.66 |
| 2004-11-24 | 22.71 |
| 2004-11-23 | 18.94 |
| 2004-11-22 | 19.88 |
| 2004-11-19 | 17.05 |
| 2004-11-18 | 17.99 |
| 2004-11-17 | 18.94 |
| 2004-11-16 | 17.05 |
| 2004-11-15 | 15.16 |
| 2004-11-12 | 10.44 |
| 2004-11-11 | 11.39 |
| 2004-11-10 | 6.67 |
| 2004-11-09 | 10.44 |
| 2004-11-08 | 7.61 |
| 2004-11-05 | 11.39 |
| 2004-11-04 | 8.55 |
| 2004-11-03 | -4.66 |
| 2004-11-02 | -13.16 |
| 2004-11-01 | -4.66 |
| 2004-10-29 | -4.66 |
| 2004-10-28 | -4.66 |
| 2004-10-27 | -13.16 |
| 2004-10-26 | -11.27 |
| 2004-10-25 | -15.04 |
| 2004-10-21 | -15.04 |
| 2004-10-20 | -25.43 |
| 2004-10-19 | -31.09 |
| 2004-10-18 | -31.09 |
| 2004-10-15 | -32.98 |
| 2004-10-14 | -32.04 |
| 2004-10-13 | -31.09 |
| 2004-10-12 | -30.15 |
| 2004-10-11 | -27.32 |
| 2004-10-08 | -32.98 |
| 2004-10-07 | -32.98 |
| 2004-10-06 | -32.98 |
| 2004-10-05 | -41.47 |
| 2004-10-04 | -41.47 |
| 2004-09-30 | -41.47 |
| 2004-09-28 | -41.47 |
| 2004-09-27 | -41.47 |
| 2004-09-24 | -42.42 |
| 2004-09-23 | -43.36 |
| 2004-09-22 | -42.42 |
| 2004-09-21 | -40.53 |
| 2004-09-20 | -39.59 |
| 2004-09-17 | -39.59 |
| 2004-09-16 | -39.59 |
| 2004-09-15 | -37.70 |
| 2004-09-14 | -35.81 |
| 2004-09-13 | -38.64 |
| 2004-09-10 | -40.53 |
| 2004-09-09 | -40.53 |
| 2004-09-08 | -43.36 |
| 2004-09-07 | -43.36 |
| 2004-09-06 | -43.36 |
| 2004-09-03 | -41.47 |
| 2004-09-02 | -42.42 |
| 2004-09-01 | -44.31 |
| 2004-08-31 | -44.31 |
| 2004-08-30 | -43.36 |
| 2004-08-27 | -42.42 |
| 2004-08-26 | -42.42 |
| 2004-08-25 | -45.25 |
| 2004-08-24 | -47.14 |
| 2004-08-23 | -45.25 |
| 2004-08-20 | -45.25 |
| 2004-08-19 | -45.25 |
| 2004-08-18 | -44.31 |
| 2004-08-17 | -43.36 |
| 2004-08-16 | -43.36 |
| 2004-08-13 | -43.36 |
| 2004-08-12 | -43.36 |
| 2004-08-11 | -43.36 |
| 2004-08-10 | -42.42 |
| 2004-08-09 | -42.42 |
| 2004-08-06 | -38.64 |
| 2004-08-05 | -36.76 |
| 2004-08-04 | -36.76 |
| 2004-08-03 | -33.92 |
| 2004-08-02 | -37.70 |
| 2004-07-30 | -34.87 |
| 2004-07-29 | -35.81 |
| 2004-07-28 | -34.87 |
| 2004-07-27 | -33.92 |
| 2004-07-26 | -35.81 |
| 2004-07-23 | -33.92 |
| 2004-07-22 | -32.04 |
| 2004-07-21 | -31.09 |
| 2004-07-20 | -30.15 |
| 2004-07-19 | -27.32 |
| 2004-07-16 | -20.71 |
| 2004-07-15 | -29.20 |
| 2004-07-14 | -28.26 |
| 2004-07-13 | -30.15 |
| 2004-07-12 | -28.26 |
| 2004-07-09 | -30.15 |
| 2004-07-08 | -28.26 |
| 2004-07-07 | -28.26 |
| 2004-07-06 | -29.20 |
| 2004-07-05 | -30.15 |
| 2004-07-02 | -31.09 |
| 2004-06-30 | -31.09 |
| 2004-06-29 | -32.04 |
| 2004-06-28 | -32.04 |
| 2004-06-25 | -31.09 |
| 2004-06-24 | -33.92 |
| 2004-06-23 | -33.92 |
| 2004-06-21 | -36.76 |
| 2004-06-18 | -36.76 |
| 2004-06-17 | -38.64 |
| 2004-06-16 | -43.36 |
| 2004-06-15 | -43.36 |
| 2004-06-14 | -42.42 |
| 2004-06-11 | -43.36 |
| 2004-06-10 | -39.59 |
| 2004-06-09 | -37.70 |
| 2004-06-08 | -35.81 |
| 2004-06-07 | -36.76 |
| 2004-06-04 | -36.76 |
| 2004-06-03 | -36.76 |
| 2004-06-02 | -43.36 |
| 2004-06-01 | -43.36 |
| 2004-05-31 | -43.36 |
| 2004-05-28 | -43.36 |
| 2004-05-27 | -43.36 |
| 2004-05-25 | -44.31 |
| 2004-05-24 | -43.36 |
| 2004-05-21 | -43.36 |
| 2004-05-20 | -43.36 |
| 2004-05-19 | -43.36 |
| 2004-05-18 | -43.36 |
| 2004-05-17 | -43.36 |
| 2004-05-14 | -42.42 |
| 2004-05-13 | -40.53 |
| 2004-05-12 | -39.59 |
| 2004-05-11 | -38.64 |
| 2004-05-10 | -42.42 |
| 2004-05-07 | -42.42 |
| 2004-05-06 | -42.42 |
| 2004-05-05 | -41.47 |
| 2004-05-04 | -41.47 |
| 2004-05-03 | -41.47 |
| 2004-04-30 | -40.53 |
| 2004-04-29 | -40.53 |
| 2004-04-28 | -40.53 |
| 2004-04-27 | -41.47 |
| 2004-04-26 | -42.42 |
| 2004-04-23 | -42.42 |
| 2004-04-22 | -41.47 |
| 2004-04-21 | -42.42 |
| 2004-04-20 | -40.53 |
| 2004-04-19 | -38.64 |
| 2004-04-16 | -38.64 |
| 2004-04-15 | -41.47 |
| 2004-04-14 | -41.47 |
| 2004-04-13 | -38.64 |
| 2004-04-08 | -39.59 |
| 2004-04-07 | -38.64 |
| 2004-04-06 | -37.70 |
| 2004-04-02 | -37.70 |
| 2004-04-01 | -37.70 |
| 2004-03-31 | -36.76 |
| 2004-03-30 | -37.70 |
| 2004-03-29 | -39.59 |
| 2004-03-26 | -37.70 |
| 2004-03-25 | -37.70 |
| 2004-03-24 | -36.76 |
| 2004-03-23 | -36.76 |
| 2004-03-22 | -36.76 |
| 2004-03-19 | -35.81 |
| 2004-03-18 | -35.81 |
| 2004-03-17 | -34.87 |
| 2004-03-16 | -33.92 |
| 2004-03-15 | -33.92 |
| 2004-03-12 | -36.76 |
| 2004-03-11 | -34.87 |
| 2004-03-10 | -36.76 |
| 2004-03-09 | -36.76 |
| 2004-03-08 | -34.87 |
| 2004-03-05 | -33.92 |
| 2004-03-04 | -33.92 |
| 2004-03-03 | -34.87 |
| 2004-03-02 | -32.98 |
| 2004-03-01 | -32.98 |
| 2004-02-27 | -33.92 |
| 2004-02-26 | -33.92 |
| 2004-02-25 | -33.92 |
| 2004-02-24 | -34.87 |
| 2004-02-23 | -33.92 |
| 2004-02-20 | -33.92 |
| 2004-02-19 | -33.92 |
| 2004-02-18 | -32.98 |
| 2004-02-17 | -32.98 |
| 2004-02-16 | -33.92 |
| 2004-02-13 | -32.04 |
| 2004-02-12 | -29.20 |
| 2004-02-11 | -29.20 |
| 2004-02-10 | -28.26 |
| 2004-02-09 | -27.32 |
| 2004-02-06 | -27.32 |
| 2004-02-05 | -26.37 |
| 2004-02-04 | -27.32 |
| 2004-02-03 | -31.09 |
| 2004-02-02 | -30.15 |
| 2004-01-30 | -30.15 |
| 2004-01-29 | -31.09 |
| 2004-01-28 | -32.04 |
| 2004-01-27 | -27.32 |
| 2004-01-26 | -24.48 |
| 2004-01-21 | -32.04 |
| 2004-01-20 | -32.04 |
| 2004-01-19 | -32.04 |
| 2004-01-16 | -32.04 |
| 2004-01-15 | -32.98 |
| 2004-01-14 | -31.09 |
| 2004-01-13 | -24.48 |
| 2004-01-12 | -24.48 |
| 2004-01-09 | -24.48 |
| 2004-01-08 | -27.32 |
| 2004-01-07 | -27.32 |
| 2004-01-06 | -27.32 |
| 2004-01-05 | -26.37 |
| 2004-01-02 | -30.15 |
| 2003-12-31 | -30.15 |
| 2003-12-30 | -30.15 |
| 2003-12-29 | -29.20 |
| 2003-12-24 | -29.20 |
| 2003-12-23 | -32.04 |
| 2003-12-22 | -27.32 |
| 2003-12-19 | -25.43 |
| 2003-12-18 | -26.37 |
| 2003-12-17 | -24.48 |
| 2003-12-16 | -24.48 |
| 2003-12-15 | -25.43 |
| 2003-12-12 | -21.65 |
| 2003-12-11 | -20.71 |
| 2003-12-10 | -36.76 |
| 2003-12-09 | -36.76 |
| 2003-12-08 | -36.76 |
| 2003-12-05 | -32.98 |
| 2003-12-04 | -33.92 |
| 2003-12-03 | -28.26 |
| 2003-12-02 | -27.32 |
| 2003-12-01 | -26.37 |
| 2003-11-28 | -23.54 |
| 2003-11-27 | -24.48 |
| 2003-11-26 | -24.48 |
| 2003-11-25 | -28.26 |
| 2003-11-24 | -27.32 |
| 2003-11-21 | -26.37 |
| 2003-11-20 | -25.43 |
| 2003-11-19 | -20.71 |
| 2003-11-18 | -21.65 |
| 2003-11-17 | -15.99 |
| 2003-11-14 | -13.16 |
| 2003-11-13 | -16.93 |
| 2003-11-12 | -12.21 |
| 2003-11-11 | 2.89 |
| 2003-11-10 | 2.89 |
| 2003-11-07 | 2.89 |
| 2003-11-06 | 2.89 |
| 2003-11-05 | 1.00 |
| 2003-11-04 | 0.06 |
| 2003-11-03 | -7.49 |
| 2003-10-31 | -9.38 |
| 2003-10-30 | -11.27 |
| 2003-10-29 | -11.27 |
| 2003-10-28 | -15.04 |
| 2003-10-27 | -13.16 |
| 2003-10-24 | -16.93 |
| 2003-10-23 | -22.60 |
| 2003-10-22 | -15.99 |
| 2003-10-21 | -18.82 |
| 2003-10-20 | -19.76 |
| 2003-10-17 | -18.82 |
| 2003-10-16 | -17.88 |
| 2003-10-15 | -17.88 |
| 2003-10-14 | -17.88 |
| 2003-10-13 | -14.10 |
| 2003-10-10 | -16.93 |
| 2003-10-09 | -24.48 |
| 2003-10-08 | -24.48 |
| 2003-10-07 | -22.60 |
| 2003-10-06 | -23.54 |
| 2003-10-03 | -19.76 |
| 2003-10-02 | -16.93 |
| 2003-09-30 | -8.44 |
| 2003-09-29 | -17.88 |
| 2003-09-26 | -16.93 |
| 2003-09-25 | -16.93 |
| 2003-09-24 | -15.99 |
| 2003-09-23 | -17.88 |
| 2003-09-22 | -21.65 |
| 2003-09-19 | -12.21 |
| 2003-09-18 | -13.16 |
| 2003-09-17 | -12.21 |
| 2003-09-16 | -9.38 |
| 2003-09-15 | -7.49 |
| 2003-09-11 | -3.72 |
| 2003-09-10 | -12.21 |
| 2003-09-09 | -7.49 |
| 2003-09-08 | -10.32 |
| 2003-09-05 | -15.99 |
| 2003-09-04 | -15.99 |
| 2003-09-03 | -15.99 |
| 2003-09-02 | -27.32 |
| 2003-09-01 | -22.60 |
| 2003-08-29 | -20.71 |
| 2003-08-28 | -25.43 |
| 2003-08-27 | -14.10 |
| 2003-08-26 | -21.65 |
| 2003-08-25 | -28.26 |
| 2003-08-22 | -32.98 |
| 2003-08-21 | -32.98 |
| 2003-08-20 | -30.15 |
| 2003-08-19 | -30.15 |
| 2003-08-18 | -33.92 |
| 2003-08-15 | -32.98 |
| 2003-08-14 | -32.98 |
| 2003-08-13 | -32.98 |
| 2003-08-12 | -33.92 |
| 2003-08-11 | -32.04 |
| 2003-08-08 | -32.04 |
| 2003-08-07 | -33.92 |
| 2003-08-06 | -32.04 |
| 2003-08-05 | -32.98 |
| 2003-08-04 | -32.04 |
| 2003-08-01 | -31.09 |
| 2003-07-31 | -31.09 |
| 2003-07-30 | -29.20 |
| 2003-07-29 | -29.20 |
| 2003-07-28 | -28.26 |
| 2003-07-25 | -27.32 |
| 2003-07-24 | -29.20 |
| 2003-07-23 | -30.15 |
| 2003-07-22 | -28.26 |
| 2003-07-21 | -30.15 |
| 2003-07-18 | -28.26 |
| 2003-07-17 | -30.15 |
| 2003-07-16 | -28.26 |
| 2003-07-15 | -27.32 |
| 2003-07-14 | -26.37 |
| 2003-07-11 | -30.15 |
| 2003-07-10 | -33.92 |
| 2003-07-09 | -34.87 |
| 2003-07-08 | -33.92 |
| 2003-07-07 | -32.98 |
| 2003-07-04 | -32.04 |
| 2003-07-03 | -30.15 |
| 2003-07-02 | -30.15 |
| 2003-06-30 | -30.15 |
| 2003-06-27 | -33.92 |
| 2003-06-26 | -33.92 |
| 2003-06-25 | -32.98 |
| 2003-06-24 | -32.98 |
| 2003-06-23 | -32.04 |
| 2003-06-20 | -32.04 |
| 2003-06-19 | -32.04 |
| 2003-06-18 | -32.04 |
| 2003-06-17 | -30.15 |
| 2003-06-16 | -30.15 |
| 2003-06-13 | -30.15 |
| 2003-06-12 | -30.15 |
| 2003-06-11 | -29.20 |
| 2003-06-10 | -30.15 |
| 2003-06-09 | -30.15 |
| 2003-06-06 | -29.20 |
| 2003-06-05 | -30.15 |
| 2003-06-03 | -31.09 |
| 2003-06-02 | -31.09 |
| 2003-05-30 | -31.09 |
| 2003-05-29 | -32.04 |
| 2003-05-28 | -29.20 |
| 2003-05-27 | -30.15 |
| 2003-05-26 | -30.15 |
| 2003-05-23 | -31.09 |
| 2003-05-22 | -29.20 |
| 2003-05-21 | -29.20 |
| 2003-05-20 | -29.20 |
| 2003-05-19 | -27.32 |
| 2003-05-16 | -25.43 |
| 2003-05-15 | -24.48 |
| 2003-05-14 | -25.43 |
| 2003-05-13 | -25.43 |
| 2003-05-12 | -25.43 |
| 2003-05-09 | -27.32 |
| 2003-05-07 | -29.20 |
| 2003-05-06 | -28.26 |
| 2003-05-05 | -30.15 |
| 2003-05-02 | -27.32 |
| 2003-04-30 | -25.43 |
| 2003-04-29 | -26.37 |
| 2003-04-28 | -25.43 |
| 2003-04-25 | -25.43 |
| 2003-04-24 | -25.43 |
| 2003-04-23 | -25.43 |
| 2003-04-22 | -22.60 |
| 2003-04-17 | -21.65 |
| 2003-04-16 | -19.76 |
| 2003-04-15 | -19.76 |
| 2003-04-14 | -21.65 |
| 2003-04-11 | -20.71 |
| 2003-04-10 | -19.76 |
| 2003-04-09 | -16.93 |
| 2003-04-08 | -16.93 |
| 2003-04-07 | -16.93 |
| 2003-04-04 | -15.99 |
| 2003-04-03 | -15.04 |
| 2003-04-02 | -19.76 |
| 2003-04-01 | -24.48 |
| 2003-03-31 | -18.82 |
| 2003-03-28 | -16.93 |
| 2003-03-27 | -18.82 |
| 2003-03-26 | -13.16 |
| 2003-03-25 | -16.93 |
| 2003-03-24 | -16.93 |
| 2003-03-21 | -15.99 |
| 2003-03-20 | -15.04 |
| 2003-03-19 | -10.32 |
| 2003-03-18 | -16.93 |
| 2003-03-17 | -16.93 |
| 2003-03-14 | -16.93 |
| 2003-03-13 | -16.93 |
| 2003-03-12 | -16.93 |
| 2003-03-11 | -16.93 |
| 2003-03-10 | -16.93 |
| 2003-03-07 | -12.21 |
| 2003-03-06 | -12.21 |
| 2003-03-05 | -6.55 |
| 2003-03-04 | -10.32 |
| 2003-03-03 | -6.55 |
| 2003-02-28 | -6.55 |
| 2003-02-27 | -9.38 |
| 2003-02-26 | -8.44 |
| 2003-02-25 | -11.27 |
| 2003-02-24 | -10.32 |
| 2003-02-21 | -8.44 |
| 2003-02-20 | -7.49 |
| 2003-02-19 | -7.49 |
| 2003-02-18 | -7.49 |
| 2003-02-17 | -8.44 |
| 2003-02-14 | -8.44 |
| 2003-02-13 | -7.49 |
| 2003-02-12 | -7.49 |
| 2003-02-11 | -7.49 |
| 2003-02-10 | -7.49 |
| 2003-02-07 | -6.55 |
| 2003-02-06 | -6.55 |
| 2003-02-05 | -5.60 |
| 2003-02-04 | -5.60 |
| 2003-01-30 | -3.72 |
| 2003-01-29 | -4.66 |
| 2003-01-28 | -0.88 |
| 2003-01-27 | -2.77 |
| 2003-01-24 | 0.06 |
| 2003-01-23 | 1.00 |
| 2003-01-22 | 2.89 |
| 2003-01-21 | 3.83 |
| 2003-01-20 | 8.55 |
| 2003-01-17 | 11.39 |
| 2003-01-16 | 3.83 |
| 2003-01-15 | -2.77 |
| 2003-01-14 | -2.77 |
| 2003-01-13 | -6.55 |
| 2003-01-10 | -7.49 |
| 2003-01-09 | -10.32 |
| 2003-01-08 | -10.32 |
| 2003-01-07 | -12.21 |
| 2003-01-06 | -7.49 |
| 2003-01-03 | -5.60 |
| 2003-01-02 | -5.60 |
| 2002-12-31 | -1.83 |
| 2002-12-30 | -13.16 |
| 2002-12-27 | -5.60 |
| 2002-12-24 | -8.44 |
| 2002-12-23 | -15.04 |
| 2002-12-20 | -10.32 |
| 2002-12-19 | -9.38 |
| 2002-12-18 | -8.44 |
| 2002-12-17 | -9.38 |
| 2002-12-16 | -8.44 |
| 2002-12-13 | -8.44 |
| 2002-12-12 | -8.44 |
| 2002-12-11 | -8.44 |
| 2002-12-10 | -6.55 |
| 2002-12-09 | -6.55 |
| 2002-12-06 | -6.55 |
| 2002-12-05 | -8.44 |
| 2002-12-04 | -7.49 |
| 2002-12-03 | -5.60 |
| 2002-12-02 | -6.55 |
| 2002-11-29 | -6.55 |
| 2002-11-28 | -5.60 |
| 2002-11-27 | -5.60 |
| 2002-11-26 | -1.83 |
| 2002-11-25 | -1.83 |
| 2002-11-22 | -1.83 |
| 2002-11-21 | -0.88 |
| 2002-11-20 | 0.06 |
| 2002-11-19 | -2.77 |
| 2002-11-18 | -2.77 |
| 2002-11-15 | -2.77 |
| 2002-11-14 | -2.77 |
| 2002-11-13 | -2.77 |
| 2002-11-12 | -2.77 |
| 2002-11-11 | 1.00 |
| 2002-11-08 | 0.06 |
| 2002-11-07 | 1.95 |
| 2002-11-06 | 1.95 |
| 2002-11-05 | 0.06 |
| 2002-11-04 | 1.00 |
| 2002-11-01 | -2.77 |
| 2002-10-31 | -2.77 |
| 2002-10-30 | -5.60 |
| 2002-10-29 | -4.66 |
| 2002-10-28 | -3.72 |
| 2002-10-25 | -5.60 |
| 2002-10-24 | -10.32 |
| 2002-10-23 | -9.38 |
| 2002-10-22 | -11.27 |
| 2002-10-21 | -9.38 |
| 2002-10-18 | -8.44 |
| 2002-10-17 | -13.16 |
| 2002-10-16 | -13.16 |
| 2002-10-15 | -14.10 |
| 2002-10-11 | -14.10 |
| 2002-10-10 | -12.21 |
| 2002-10-09 | -11.27 |
| 2002-10-08 | -13.16 |
| 2002-10-07 | -12.21 |
| 2002-10-04 | -7.49 |
| 2002-10-03 | -8.44 |
| 2002-10-02 | -9.38 |
| 2002-09-30 | -8.44 |
| 2002-09-27 | -5.60 |
| 2002-09-26 | -6.55 |
| 2002-09-25 | -7.49 |
| 2002-09-24 | -4.66 |
| 2002-09-23 | -5.60 |
| 2002-09-20 | -4.66 |
| 2002-09-19 | -5.60 |
| 2002-09-18 | -3.72 |
| 2002-09-17 | 1.95 |
| 2002-09-16 | -5.60 |
| 2002-09-13 | -4.66 |
| 2002-09-12 | -5.60 |
| 2002-09-11 | -4.66 |
| 2002-09-10 | -2.77 |
| 2002-09-09 | -3.72 |
| 2002-09-06 | -1.83 |
| 2002-09-05 | -3.72 |
| 2002-09-04 | -3.72 |
| 2002-09-03 | -1.83 |
| 2002-09-02 | -1.83 |
| 2002-08-30 | -1.83 |
| 2002-08-29 | -1.83 |
| 2002-08-28 | -0.88 |
| 2002-08-27 | -0.88 |
| 2002-08-26 | -1.83 |
| 2002-08-23 | 1.00 |
| 2002-08-22 | 1.95 |
| 2002-08-21 | 2.89 |
| 2002-08-20 | 4.78 |
| 2002-08-19 | 6.67 |
| 2002-08-16 | 3.83 |
| 2002-08-15 | 4.78 |
| 2002-08-14 | 9.50 |
| 2002-08-13 | 11.39 |
| 2002-08-12 | 11.39 |
| 2002-08-09 | 11.39 |
| 2002-08-08 | 12.33 |
| 2002-08-07 | 13.27 |
| 2002-08-06 | 10.44 |
| 2002-08-05 | 11.39 |
| 2002-08-02 | 14.22 |
| 2002-08-01 | 15.16 |
| 2002-07-31 | 15.16 |
| 2002-07-30 | 18.94 |
| 2002-07-29 | 18.94 |
| 2002-07-26 | 18.94 |
| 2002-07-25 | 18.94 |
| 2002-07-24 | 18.94 |
| 2002-07-23 | 23.66 |
| 2002-07-22 | 20.83 |
| 2002-07-19 | 29.32 |
| 2002-07-18 | 27.43 |
| 2002-07-17 | 17.05 |
| 2002-07-16 | 17.05 |
| 2002-07-15 | 12.33 |
| 2002-07-12 | 14.22 |
| 2002-07-11 | 12.33 |
| 2002-07-10 | 16.11 |
| 2002-07-09 | 18.94 |
| 2002-07-08 | 22.71 |
| 2002-07-05 | 33.10 |
| 2002-07-04 | 30.27 |
| 2002-07-03 | 18.94 |
| 2002-07-02 | 15.16 |
| 2002-06-28 | 17.99 |
| 2002-06-27 | 18.94 |
| 2002-06-26 | 16.11 |
| 2002-06-25 | 16.11 |
| 2002-06-24 | 17.05 |
| 2002-06-21 | 17.99 |
| 2002-06-20 | 20.83 |
| 2002-06-19 | 22.71 |
| 2002-06-18 | 28.38 |
| 2002-06-17 | 25.55 |
| 2002-06-14 | 31.21 |
| 2002-06-13 | 31.21 |
| 2002-06-12 | 26.49 |
| 2002-06-11 | 32.15 |
| 2002-06-10 | 36.87 |
| 2002-06-07 | 36.87 |
| 2002-06-06 | 41.59 |
| 2002-06-05 | 23.66 |
| 2002-06-04 | 30.27 |
| 2002-06-03 | 33.10 |
| 2002-05-31 | 34.04 |
| 2002-05-30 | 36.87 |
| 2002-05-29 | 41.59 |
| 2002-05-28 | 42.54 |
| 2002-05-27 | 45.37 |
| 2002-05-24 | 40.65 |
| 2002-05-23 | 43.48 |
| 2002-05-22 | 48.20 |
| 2002-05-21 | 46.31 |
| 2002-05-17 | 66.14 |
| 2002-05-16 | 51.98 |
| 2002-05-15 | 51.98 |
| 2002-05-14 | 51.98 |
| 2002-05-13 | 51.98 |
| 2002-05-10 | 31.21 |
| 2002-05-09 | 10.44 |
| 2002-05-08 | 10.44 |
| 2002-05-07 | 10.44 |
| 2002-05-06 | 10.44 |
| 2002-05-03 | 10.44 |
| 2002-05-02 | 9.50 |
| 2002-04-30 | 3.83 |
| 2002-04-29 | 3.83 |
| 2002-04-26 | 5.72 |
| 2002-04-25 | 11.39 |
| 2002-04-24 | -0.88 |
| 2002-04-23 | -26.37 |
| 2002-04-22 | -24.48 |
| 2002-04-19 | -33.92 |
| 2002-04-18 | -37.70 |
| 2002-04-17 | -35.81 |
| 2002-04-16 | -33.92 |
| 2002-04-15 | -32.98 |
| 2002-04-12 | -29.20 |
| 2002-04-11 | -41.47 |
| 2002-04-10 | -41.47 |
| 2002-04-09 | -49.03 |
| 2002-04-08 | -49.03 |
| 2002-04-04 | -49.97 |
| 2002-04-03 | -47.14 |
| 2002-04-02 | -49.97 |
| 2002-03-28 | -51.86 |
| 2002-03-27 | -49.97 |
| 2002-03-26 | -52.80 |
| 2002-03-25 | -48.08 |
| 2002-03-22 | -49.03 |
| 2002-03-21 | -52.80 |
| 2002-03-20 | -53.27 |
| 2002-03-19 | -53.75 |
| 2002-03-18 | -56.58 |
| 2002-03-15 | -56.11 |
| 2002-03-14 | -56.11 |
| 2002-03-13 | -52.80 |
| 2002-03-12 | -55.63 |
| 2002-03-11 | -56.58 |
| 2002-03-08 | -56.58 |
| 2002-03-07 | -52.80 |
| 2002-03-06 | -56.11 |
| 2002-03-05 | -56.11 |
| 2002-03-04 | -55.63 |
| 2002-03-01 | -57.52 |
| 2002-02-28 | -57.52 |
| 2002-02-27 | -56.58 |
| 2002-02-26 | -56.11 |
| 2002-02-25 | -56.11 |
| 2002-02-22 | -55.63 |
| 2002-02-21 | -56.58 |
| 2002-02-20 | -56.58 |
| 2002-02-19 | -52.80 |
| 2002-02-18 | -49.03 |
| 2002-02-15 | -49.03 |
| 2002-02-11 | -57.52 |
| 2002-02-08 | -57.05 |
| 2002-02-07 | -54.69 |
| 2002-02-06 | -54.69 |
| 2002-02-05 | -54.69 |
| 2002-02-04 | -54.69 |
| 2002-02-01 | -51.86 |
| 2002-01-31 | -58.94 |
| 2002-01-30 | -60.35 |
| 2002-01-29 | -60.35 |
| 2002-01-28 | -56.58 |
| 2002-01-25 | -52.80 |
| 2002-01-24 | -52.80 |
| 2002-01-23 | -52.80 |
| 2002-01-22 | -52.80 |
| 2002-01-21 | -57.52 |
| 2002-01-18 | -57.52 |
| 2002-01-17 | -57.52 |
| 2002-01-16 | -51.86 |
| 2002-01-15 | -51.86 |
| 2002-01-14 | -51.86 |
| 2002-01-11 | -49.97 |
| 2002-01-10 | -47.14 |
| 2002-01-09 | -62.24 |
| 2002-01-08 | -60.35 |
| 2002-01-07 | -60.35 |
| 2002-01-04 | -63.19 |
| 2002-01-03 | -63.19 |
| 2002-01-02 | -63.19 |
| 2001-12-31 | -61.30 |
| 2001-12-28 | -57.52 |
| 2001-12-27 | -57.52 |
| 2001-12-24 | -57.52 |
| 2001-12-21 | -57.52 |
| 2001-12-20 | -54.22 |
| 2001-12-19 | -54.22 |
| 2001-12-18 | -55.63 |
| 2001-12-17 | -56.11 |
| 2001-12-14 | -56.58 |
| 2001-12-13 | -56.58 |
| 2001-12-12 | -56.58 |
| 2001-12-11 | -54.69 |
| 2001-12-10 | -55.63 |
| 2001-12-07 | -54.69 |
| 2001-12-06 | -53.75 |
| 2001-12-05 | -52.80 |
| 2001-12-04 | -43.36 |
| 2001-12-03 | -43.36 |
| 2001-11-30 | -43.36 |
| 2001-11-29 | -43.36 |
| 2001-11-28 | -43.36 |
| 2001-11-27 | -46.19 |
| 2001-11-26 | -47.14 |
| 2001-11-23 | -47.14 |
| 2001-11-22 | -47.14 |
| 2001-11-21 | -53.75 |
| 2001-11-20 | -50.91 |
| 2001-11-19 | -50.91 |
| 2001-11-16 | -56.58 |
| 2001-11-15 | -58.47 |
| 2001-11-14 | -57.52 |
| 2001-11-13 | -57.52 |
| 2001-11-12 | -57.52 |
| 2001-11-09 | -57.52 |
| 2001-11-08 | -57.52 |
| 2001-11-07 | -58.47 |
| 2001-11-06 | -57.52 |
| 2001-11-05 | -55.16 |
| 2001-11-02 | -55.16 |
| 2001-11-01 | -52.80 |
| 2001-10-31 | -54.69 |
| 2001-10-30 | -48.08 |
| 2001-10-29 | -48.08 |
| 2001-10-26 | -49.03 |
| 2001-10-24 | -49.03 |
| 2001-10-23 | -57.52 |
| 2001-10-22 | -62.24 |
| 2001-10-19 | -58.47 |
| 2001-10-18 | -58.47 |
| 2001-10-17 | -58.47 |
| 2001-10-16 | -58.47 |
| 2001-10-15 | -58.47 |
| 2001-10-12 | -58.47 |
| 2001-10-11 | -58.47 |
| 2001-10-10 | -62.24 |
| 2001-10-09 | -62.24 |
| 2001-10-08 | -58.47 |
| 2001-10-05 | -58.47 |
| 2001-10-04 | -58.47 |
| 2001-10-03 | -58.47 |
| 2001-09-28 | -58.47 |
| 2001-09-27 | -58.47 |
| 2001-09-26 | -58.47 |
| 2001-09-25 | -58.47 |
| 2001-09-24 | -62.24 |
| 2001-09-21 | -62.24 |
| 2001-09-20 | -62.24 |
| 2001-09-19 | -62.24 |
| 2001-09-18 | -57.52 |
| 2001-09-17 | -61.30 |
| 2001-09-14 | -55.63 |
| 2001-09-13 | -58.47 |
| 2001-09-12 | -58.47 |
| 2001-09-11 | -52.80 |
| 2001-09-10 | -52.80 |
| 2001-09-07 | -51.86 |
| 2001-09-06 | -52.80 |
| 2001-09-05 | -51.86 |
| 2001-09-04 | -55.63 |
| 2001-09-03 | -51.86 |
| 2001-08-31 | -50.91 |
| 2001-08-30 | -49.97 |
| 2001-08-29 | -46.19 |
| 2001-08-28 | -46.19 |
| 2001-08-27 | -45.25 |
| 2001-08-24 | -46.19 |
| 2001-08-23 | -44.31 |
| 2001-08-22 | -46.19 |
| 2001-08-21 | -46.19 |
| 2001-08-20 | -43.36 |
| 2001-08-17 | -40.53 |
| 2001-08-16 | -38.64 |
| 2001-08-15 | -38.64 |
| 2001-08-14 | -38.64 |
| 2001-08-13 | -44.31 |
| 2001-08-10 | -41.47 |
| 2001-08-09 | -43.36 |
| 2001-08-08 | -48.08 |
| 2001-08-07 | -35.81 |
| 2001-08-06 | -32.04 |
| 2001-08-03 | -32.98 |
| 2001-08-02 | -39.59 |
| 2001-08-01 | -40.53 |
| 2001-07-31 | -43.36 |
| 2001-07-30 | -43.36 |
| 2001-07-27 | -43.36 |
| 2001-07-26 | -49.03 |
| 2001-07-24 | -48.08 |
| 2001-07-23 | -51.86 |
| 2001-07-20 | -57.52 |
| 2001-07-19 | -57.52 |
| 2001-07-18 | -58.94 |
| 2001-07-17 | -60.83 |
| 2001-07-16 | -64.13 |
| 2001-07-13 | -79.14 |
| 2001-07-12 | -80.18 |
| 2001-07-11 | -80.18 |
| 2001-07-10 | -80.18 |
| 2001-07-09 | -80.18 |
| 2001-07-05 | -80.18 |
| 2001-07-04 | -79.99 |
| 2001-07-03 | -79.23 |
| 2001-06-29 | -78.29 |
| 2001-06-28 | -78.29 |
| 2001-06-27 | -78.29 |
| 2001-06-26 | -78.29 |
| 2001-06-22 | -78.29 |
| 2001-06-21 | -78.29 |
| 2001-06-20 | -78.29 |
| 2001-06-19 | -78.29 |
| 2001-06-18 | -78.29 |
| 2001-06-15 | -78.29 |
| 2001-06-14 | -78.29 |
| 2001-06-13 | -78.29 |
| 2001-06-12 | -78.29 |
| 2001-06-11 | -77.35 |
| 2001-06-08 | -77.35 |
| 2001-06-07 | -77.35 |
| 2001-06-06 | -77.35 |
| 2001-06-05 | -77.35 |
| 2001-06-04 | -76.87 |
| 2001-06-01 | -77.53 |
| 2001-05-31 | -78.29 |
| 2001-05-30 | -77.63 |
| 2001-05-29 | -78.29 |
| 2001-05-28 | -78.29 |
| 2001-05-25 | -78.29 |
| 2001-05-24 | -79.42 |
| 2001-05-23 | -79.42 |
| 2001-05-22 | -81.78 |
| 2001-05-21 | -81.78 |
| 2001-05-18 | -81.78 |
| 2001-05-17 | -81.78 |
| 2001-05-16 | -81.78 |
| 2001-05-15 | -81.78 |
| 2001-05-14 | -81.78 |
| 2001-05-11 | -81.78 |
| 2001-05-10 | -81.78 |
| 2001-05-09 | -81.78 |
| 2001-05-08 | -81.78 |
| 2001-05-07 | -81.78 |
| 2001-05-04 | -81.78 |
| 2001-05-03 | -81.78 |
| 2001-05-02 | -81.12 |
| 2001-04-27 | -81.12 |
| 2001-04-26 | -82.44 |
| 2001-04-25 | -82.06 |
| 2001-04-24 | -81.59 |
| 2001-04-23 | -80.65 |
| 2001-04-20 | -80.65 |
| 2001-04-19 | -80.65 |
| 2001-04-18 | -80.65 |
| 2001-04-17 | -80.65 |
| 2001-04-12 | -80.65 |
| 2001-04-11 | -80.65 |
| 2001-04-10 | -80.65 |
| 2001-04-09 | -80.65 |
| 2001-04-06 | -79.52 |
| 2001-04-04 | -78.57 |
| 2001-04-03 | -78.57 |
| 2001-04-02 | -81.88 |
| 2001-03-30 | -85.09 |
| 2001-03-29 | -85.09 |
| 2001-03-28 | -85.09 |
| 2001-03-27 | -85.84 |
| 2001-03-26 | -85.65 |
| 2001-03-23 | -85.84 |
| 2001-03-22 | -85.84 |
| 2001-03-21 | -85.84 |
| 2001-03-20 | -86.31 |
| 2001-03-19 | -86.31 |
| 2001-03-16 | -86.31 |
| 2001-03-15 | -84.90 |
| 2001-03-14 | -83.67 |
| 2001-03-13 | -83.29 |
| 2001-03-12 | -83.29 |
| 2001-03-09 | -82.54 |
| 2001-03-08 | -82.54 |
| 2001-03-07 | -82.54 |
| 2001-03-06 | -82.54 |
| 2001-03-05 | -82.54 |
| 2001-03-02 | -82.54 |
| 2001-03-01 | -82.54 |
| 2001-02-28 | -82.54 |
| 2001-02-27 | -82.54 |
| 2001-02-26 | -82.54 |
| 2001-02-23 | -82.54 |
| 2001-02-22 | -82.54 |
| 2001-02-21 | -82.16 |
| 2001-02-20 | -82.16 |
| 2001-02-19 | -82.16 |
| 2001-02-16 | -82.16 |
| 2001-02-15 | -82.16 |
| 2001-02-14 | -82.54 |
| 2001-02-13 | -82.54 |
| 2001-02-12 | -82.54 |
| 2001-02-09 | -82.54 |
| 2001-02-08 | -82.54 |
| 2001-02-07 | -82.54 |
| 2001-02-06 | -82.54 |
| 2001-02-05 | -82.54 |
| 2001-02-02 | -82.54 |
| 2001-02-01 | -82.54 |
| 2001-01-31 | -82.54 |
| 2001-01-30 | -82.54 |
| 2001-01-29 | -82.54 |
| 2001-01-23 | -82.54 |
| 2001-01-22 | -82.54 |
| 2001-01-19 | -82.54 |
| 2001-01-18 | -82.54 |
| 2001-01-17 | -82.54 |
| 2001-01-16 | -82.54 |
| 2001-01-15 | -82.63 |
| 2001-01-12 | -82.63 |
| 2001-01-11 | -82.63 |
| 2001-01-10 | -82.63 |
| 2001-01-09 | -82.63 |
| 2001-01-08 | -82.63 |
| 2001-01-05 | -82.63 |
| 2001-01-04 | -82.63 |
| 2001-01-03 | -82.63 |
| 2001-01-02 | -82.63 |
| 2000-12-29 | -82.63 |
| 2000-12-28 | -82.63 |
| 2000-12-27 | -82.63 |
| 2000-12-22 | -82.63 |
| 2000-12-21 | -82.63 |
| 2000-12-20 | -82.63 |
| 2000-12-19 | -82.63 |
| 2000-12-18 | -82.63 |
| 2000-12-15 | -82.63 |
| 2000-12-14 | -82.63 |
| 2000-12-13 | -82.63 |
| 2000-12-12 | -82.63 |
| 2000-12-11 | -82.63 |
| 2000-12-08 | -82.63 |
| 2000-12-07 | -82.63 |
| 2000-12-06 | -82.63 |
| 2000-12-05 | -82.82 |
| 2000-12-04 | -82.82 |
| 2000-12-01 | -82.82 |
| 2000-11-30 | -82.82 |
| 2000-11-29 | -81.69 |
| 2000-11-28 | -82.06 |
| 2000-11-27 | -82.54 |
| 2000-11-24 | -82.54 |
| 2000-11-23 | -82.54 |
| 2000-11-22 | -82.44 |
| 2000-11-21 | -77.35 |
| 2000-11-20 | -76.40 |
| 2000-11-17 | -76.40 |
| 2000-11-16 | -76.40 |
| 2000-11-15 | -76.87 |
| 2000-11-14 | -76.87 |
| 2000-11-13 | -76.87 |
| 2000-11-10 | -76.40 |
| 2000-11-09 | -76.87 |
| 2000-11-08 | -79.99 |
| 2000-11-07 | -81.12 |
| 2000-11-06 | -81.12 |
| 2000-11-03 | -81.12 |
| 2000-11-02 | -80.74 |
| 2000-11-01 | -80.74 |
| 2000-10-31 | -81.88 |
| 2000-10-30 | -81.88 |
| 2000-10-27 | -83.01 |
| 2000-10-26 | -83.95 |
| 2000-10-25 | -83.76 |
| 2000-10-24 | -83.76 |
| 2000-10-23 | -83.76 |
| 2000-10-20 | -83.76 |
| 2000-10-19 | -83.76 |
| 2000-10-18 | -83.20 |
| 2000-10-17 | -82.82 |
| 2000-10-16 | -82.44 |
| 2000-10-13 | -82.25 |
| 2000-10-12 | -82.25 |
| 2000-10-11 | -81.50 |
| 2000-10-10 | -80.74 |
| 2000-10-09 | -79.99 |
| 2000-10-05 | -79.61 |
| 2000-10-04 | -79.23 |
| 2000-10-03 | -79.23 |
| 2000-09-29 | -79.23 |
| 2000-09-28 | -79.23 |
| 2000-09-27 | -79.23 |
| 2000-09-26 | -79.23 |
| 2000-09-25 | -79.23 |
| 2000-09-22 | -79.23 |
| 2000-09-21 | -77.82 |
| 2000-09-20 | -77.35 |
| 2000-09-19 | -77.16 |
| 2000-09-18 | -76.78 |
| 2000-09-15 | -76.40 |
| 2000-09-14 | -76.40 |
| 2000-09-12 | -76.87 |
| 2000-09-11 | -77.72 |
| 2000-09-08 | -79.52 |
| 2000-09-07 | -77.72 |
| 2000-09-06 | -77.53 |
| 2000-09-05 | -77.53 |
| 2000-09-04 | -77.53 |
| 2000-09-01 | -77.53 |
| 2000-08-31 | -77.53 |
| 2000-08-30 | -77.53 |
| 2000-08-29 | -77.53 |
| 2000-08-28 | -77.53 |
| 2000-08-25 | -77.53 |
| 2000-08-24 | -78.29 |
| 2000-08-23 | -78.01 |
| 2000-08-22 | -78.01 |
| 2000-08-21 | -78.01 |
| 2000-08-18 | -78.01 |
| 2000-08-17 | -77.82 |
| 2000-08-16 | -77.53 |
| 2000-08-15 | -77.53 |
| 2000-08-14 | -76.87 |
| 2000-08-11 | -76.87 |
| 2000-08-10 | -76.87 |
| 2000-08-09 | -76.87 |
| 2000-08-08 | -76.87 |
| 2000-08-07 | -76.87 |
| 2000-08-04 | -76.87 |
| 2000-08-03 | -76.87 |
| 2000-08-02 | -76.87 |
| 2000-08-01 | -76.40 |
| 2000-07-31 | -76.40 |
| 2000-07-28 | -77.35 |
| 2000-07-27 | -77.35 |
| 2000-07-26 | -77.25 |
| 2000-07-25 | -76.40 |
| 2000-07-24 | -74.51 |
| 2000-07-21 | -73.57 |
| 2000-07-20 | -73.57 |
| 2000-07-19 | -73.57 |
| 2000-07-18 | -76.40 |
| 2000-07-17 | -76.40 |
| 2000-07-14 | -76.40 |
| 2000-07-13 | -76.40 |
| 2000-07-12 | -75.46 |
| 2000-07-11 | -77.16 |
| 2000-07-10 | -77.25 |
| 2000-07-07 | -78.01 |
| 2000-07-06 | -77.63 |
| 2000-07-05 | -78.48 |
| 2000-07-04 | -75.93 |
| 2000-07-03 | -75.46 |
| 2000-06-30 | -73.10 |
| 2000-06-29 | -74.51 |
| 2000-06-28 | -72.63 |
| 2000-06-27 | -73.57 |
| 2000-06-26 | -72.63 |
| 2000-06-23 | -73.10 |
| 2000-06-22 | -71.68 |
| 2000-06-21 | -71.21 |
| 2000-06-20 | -69.32 |
| 2000-06-19 | -71.68 |
| 2000-06-16 | -69.32 |
| 2000-06-15 | -68.85 |
| 2000-06-14 | -67.43 |
| 2000-06-13 | -67.91 |
| 2000-06-12 | -66.02 |
| 2000-06-09 | -66.02 |
| 2000-06-08 | -71.68 |
| 2000-06-07 | -68.85 |
| 2000-06-05 | -69.79 |
| 2000-06-02 | -71.68 |
| 2000-06-01 | -71.68 |
| 2000-05-31 | -66.02 |
| 2000-05-30 | -66.02 |
| 2000-05-29 | -66.02 |
| 2000-05-26 | -66.02 |
| 2000-05-25 | -66.02 |
| 2000-05-24 | -61.77 |
| 2000-05-23 | -57.99 |
| 2000-05-22 | -57.52 |
| 2000-05-19 | -56.58 |
| 2000-05-18 | -49.03 |
| 2000-05-17 | -46.19 |
| 2000-05-16 | -43.36 |
| 2000-05-15 | -43.36 |
| 2000-05-12 | -40.53 |
| 2000-05-10 | -37.70 |
| 2000-05-09 | -37.70 |
| 2000-05-08 | -37.70 |
| 2000-05-05 | -37.70 |
| 2000-05-04 | -38.64 |
| 2000-05-03 | -41.47 |
| 2000-05-02 | -40.53 |
| 2000-04-28 | -44.31 |
| 2000-04-27 | -41.47 |
| 2000-04-26 | -34.87 |
| 2000-04-25 | -34.87 |
| 2000-04-20 | -34.87 |
| 2000-04-19 | -33.92 |
| 2000-04-18 | -31.09 |
| 2000-04-17 | -38.64 |
| 2000-04-14 | -24.48 |
| 2000-04-13 | -28.26 |
| 2000-04-12 | -29.20 |
| 2000-04-11 | -28.26 |
| 2000-04-10 | -26.37 |
| 2000-04-07 | -22.60 |
| 2000-04-06 | -25.43 |
| 2000-04-05 | -28.26 |
| 2000-04-03 | -9.38 |
| 2000-03-31 | 0.06 |
| 2000-03-30 | 5.72 |
| 2000-03-29 | 4.78 |
| 2000-03-28 | 13.27 |
| 2000-03-27 | 24.60 |
| 2000-03-24 | 22.71 |
| 2000-03-23 | 27.43 |
| 2000-03-22 | 32.15 |
| 2000-03-21 | 35.93 |
| 2000-03-20 | 32.15 |
| 2000-03-17 | 28.38 |
| 2000-03-16 | 30.27 |
| 2000-03-15 | 27.43 |
| 2000-03-14 | 34.99 |
| 2000-03-13 | 41.59 |
| 2000-03-10 | 40.65 |
| 2000-03-09 | 48.20 |
| 2000-03-08 | 53.86 |
| 2000-03-07 | 65.19 |
| 2000-03-06 | 69.91 |
| 2000-03-03 | 42.54 |
| 2000-03-02 | 40.65 |
| 2000-03-01 | 32.15 |
| 2000-02-29 | 43.48 |
| 2000-02-28 | 37.82 |
| 2000-02-25 | 37.82 |
| 2000-02-24 | 53.86 |
| 2000-02-23 | 82.18 |
| 2000-02-22 | 85.01 |
| 2000-02-21 | 114.75 |
| 2000-02-18 | 117.11 |
| 2000-02-17 | 88.79 |
| 2000-02-16 | 102.95 |
| 2000-02-15 | 121.83 |
| 2000-02-14 | 121.83 |
| 2000-02-11 | 77.46 |
| 2000-02-10 | 74.63 |
| 2000-02-09 | 47.26 |
| 2000-02-08 | 38.76 |
| 2000-02-03 | 30.27 |
| 2000-02-02 | 27.43 |
| 2000-02-01 | 25.55 |
| 2000-01-31 | 28.38 |
| 2000-01-28 | 24.60 |
| 2000-01-27 | 28.38 |
| 2000-01-26 | 36.87 |
| 2000-01-25 | 35.93 |
| 2000-01-24 | 40.65 |
| 2000-01-21 | 30.27 |
| 2000-01-20 | 26.49 |
| 2000-01-19 | 19.88 |
| 2000-01-18 | 30.27 |
| 2000-01-17 | 30.27 |
| 2000-01-14 | 13.27 |
| 2000-01-13 | 8.55 |
| 2000-01-12 | 8.55 |
| 2000-01-11 | 8.55 |
| 2000-01-10 | 8.55 |
| 2000-01-07 | 8.55 |
| 2000-01-06 | 8.55 |
| 2000-01-05 | 5.72 |
| 2000-01-04 | -21.65 |
| 2000-01-03 | -36.76 |
| 1999-12-30 | -35.81 |
| 1999-12-29 | -41.47 |
| 1999-12-28 | -36.76 |
| 1999-12-24 | -39.59 |
| 1999-12-23 | -43.36 |
| 1999-12-22 | -40.53 |
| 1999-12-21 | -49.03 |
| 1999-12-20 | -43.36 |
| 1999-12-17 | -41.47 |
| 1999-12-16 | -43.36 |
| 1999-12-15 | -43.36 |
| 1999-12-14 | -44.31 |
| 1999-12-13 | -45.25 |
| 1999-12-10 | -45.25 |
| 1999-12-09 | -40.53 |
| 1999-12-08 | -40.53 |
| 1999-12-07 | -39.59 |
| 1999-12-06 | -36.76 |
| 1999-12-03 | -39.59 |
| 1999-12-02 | -29.20 |
| 1999-12-01 | -35.81 |
| 1999-11-30 | -36.76 |
| 1999-11-29 | -37.70 |
| 1999-11-26 | -33.92 |
| 1999-11-25 | -33.92 |
| 1999-11-24 | -30.15 |
| 1999-11-23 | -39.59 |
| 1999-11-22 | -28.26 |
| 1999-11-19 | -33.92 |
| 1999-11-18 | -57.05 |
| 1999-11-17 | -64.13 |
| 1999-11-16 | -62.24 |
| 1999-11-15 | -62.24 |
| 1999-11-12 | -61.30 |
| 1999-11-11 | -61.30 |
| 1999-11-10 | -61.30 |
| 1999-11-09 | -60.35 |
| 1999-11-08 | -61.30 |
| 1999-11-05 | -61.77 |
| 1999-11-04 | -60.83 |
| 1999-11-03 | -60.83 |
| 1999-11-02 | -60.83 |
| 1999-11-01 | -59.88 |
| 1999-10-29 | -61.77 |
| 1999-10-28 | -61.30 |
| 1999-10-27 | -61.30 |
| 1999-10-26 | -61.30 |
| 1999-10-25 | -61.30 |
| 1999-10-22 | -61.30 |
| 1999-10-21 | -59.88 |
| 1999-10-20 | -62.24 |
| 1999-10-19 | -66.96 |
| 1999-10-15 | -62.71 |
| 1999-10-14 | -62.24 |
| 1999-10-13 | -62.24 |
| 1999-10-12 | -61.30 |
| 1999-10-11 | -60.35 |
| 1999-10-08 | -62.24 |
| 1999-10-07 | -62.24 |
| 1999-10-06 | -62.24 |
| 1999-10-05 | -67.91 |
| 1999-10-04 | -67.91 |
| 1999-09-30 | -62.24 |
| 1999-09-29 | -62.24 |
| 1999-09-28 | -57.52 |
| 1999-09-27 | -55.63 |
| 1999-09-24 | -52.80 |
| 1999-09-23 | -59.41 |
| 1999-09-22 | -58.47 |
| 1999-09-21 | -56.58 |
| 1999-09-20 | -77.35 |
| 1999-09-17 | -81.12 |
| 1999-09-15 | -81.12 |
| 1999-09-14 | -81.12 |
| 1999-09-13 | -81.12 |
| 1999-09-10 | -81.03 |
| 1999-09-09 | -81.03 |
| 1999-09-08 | -82.06 |
| 1999-09-07 | -81.69 |
| 1999-09-06 | -81.31 |
| 1999-09-03 | -81.31 |
| 1999-09-02 | -81.31 |
| 1999-09-01 | -81.31 |
| 1999-08-31 | -82.06 |
| 1999-08-30 | -82.06 |
| 1999-08-27 | -81.59 |
| 1999-08-26 | -81.59 |
| 1999-08-25 | -81.59 |
| 1999-08-24 | -81.59 |
| 1999-08-23 | -81.59 |
| 1999-08-20 | -81.59 |
| 1999-08-19 | -81.59 |
| 1999-08-18 | -81.12 |
| 1999-08-17 | -81.12 |
| 1999-08-16 | -81.12 |
| 1999-08-13 | -81.12 |
| 1999-08-12 | -81.12 |
| 1999-08-11 | -81.12 |
| 1999-08-10 | -81.12 |
| 1999-08-09 | -81.12 |
| 1999-08-06 | -81.12 |
| 1999-08-05 | -81.12 |
| 1999-08-04 | -81.12 |
| 1999-08-03 | -81.12 |
| 1999-08-02 | -81.12 |
| 1999-07-30 | -81.12 |
| 1999-07-29 | -81.12 |
| 1999-07-28 | -81.12 |
| 1999-07-27 | -81.12 |
| 1999-07-26 | -81.12 |
| 1999-07-23 | -81.12 |
| 1999-07-22 | -81.12 |
| 1999-07-21 | -81.12 |
| 1999-07-20 | -81.12 |
| 1999-07-19 | -81.12 |
| 1999-07-16 | -81.12 |
| 1999-07-15 | -81.12 |
| 1999-07-14 | -81.12 |
| 1999-07-13 | -81.12 |
| 1999-07-12 | -81.12 |
| 1999-07-09 | -81.12 |
| 1999-07-08 | -81.12 |
| 1999-07-07 | -84.90 |
| 1999-07-06 | -84.90 |
| 1999-07-05 | -84.90 |
| 1999-07-02 | -84.90 |
| 1999-06-30 | -84.90 |
| 1999-06-29 | -84.90 |
| 1999-06-28 | -84.90 |
| 1999-06-25 | -84.90 |
| 1999-06-24 | -85.27 |
| 1999-06-23 | -84.90 |
| 1999-06-22 | -84.90 |
| 1999-06-21 | -84.90 |
| 1999-06-17 | -84.90 |
| 1999-06-16 | -84.90 |
| 1999-06-15 | -84.90 |
| 1999-06-14 | -84.90 |
| 1999-06-11 | -84.90 |
| 1999-06-10 | -84.90 |
| 1999-06-09 | -84.90 |
| 1999-06-08 | -84.90 |
| 1999-06-07 | -84.90 |
| 1999-06-04 | -84.90 |
| 1999-06-03 | -84.90 |
| 1999-06-02 | -84.90 |
| 1999-06-01 | -84.90 |
| 1999-05-31 | -84.90 |
| 1999-05-28 | -84.90 |
| 1999-05-27 | -84.90 |
| 1999-05-26 | -84.90 |
| 1999-05-25 | -84.90 |
| 1999-05-24 | -84.90 |
| 1999-05-21 | -84.90 |
| 1999-05-20 | -84.90 |
| 1999-05-19 | -84.90 |
| 1999-05-18 | -84.90 |
| 1999-05-17 | -84.90 |
| 1999-05-14 | -84.90 |
| 1999-05-13 | -84.90 |
| 1999-05-12 | -84.90 |
| 1999-05-11 | -84.90 |
| 1999-05-10 | -84.90 |
| 1999-05-07 | -84.90 |
| 1999-05-06 | -84.90 |
| 1999-05-05 | -84.90 |
| 1999-05-04 | -85.37 |
| 1999-05-03 | -85.37 |
| 1999-04-30 | -85.37 |
| 1999-04-29 | -85.37 |
| 1999-04-28 | -85.37 |
| 1999-04-27 | -85.37 |
| 1999-04-26 | -85.37 |
| 1999-04-23 | -85.37 |
| 1999-04-22 | -85.37 |
| 1999-04-21 | -86.41 |
| 1999-04-20 | -86.41 |
| 1999-04-19 | -86.41 |
| 1999-04-16 | -86.78 |
| 1999-04-15 | -86.78 |
| 1999-04-14 | -86.78 |
| 1999-04-13 | -86.78 |
| 1999-04-12 | -86.78 |
| 1999-04-09 | -86.78 |
| 1999-04-08 | -86.78 |
| 1999-04-07 | -86.78 |
| 1999-04-01 | -86.78 |
| 1999-03-31 | -86.78 |
| 1999-03-30 | -86.78 |
| 1999-03-29 | -86.78 |
| 1999-03-26 | -86.78 |
| 1999-03-25 | -86.78 |
| 1999-03-24 | -86.78 |
| 1999-03-23 | -86.78 |
| 1999-03-22 | -86.78 |
| 1999-03-19 | -86.78 |
| 1999-03-18 | -86.78 |
| 1999-03-17 | -86.78 |
| 1999-03-16 | -86.78 |
| 1999-03-15 | -86.78 |
| 1999-03-12 | -86.78 |
| 1999-03-11 | -86.78 |
| 1999-03-10 | -86.78 |
| 1999-03-09 | -86.78 |
| 1999-03-08 | -86.78 |
| 1999-03-05 | -86.78 |
| 1999-03-04 | -86.78 |
| 1999-03-03 | -86.78 |
| 1999-03-02 | -86.78 |
| 1999-03-01 | -86.78 |
| 1999-02-26 | -86.78 |
| 1999-02-25 | -86.78 |
| 1999-02-24 | -86.78 |
| 1999-02-23 | -86.78 |
| 1999-02-22 | -86.78 |
| 1999-02-19 | -86.78 |
| 1999-02-15 | -86.78 |
| 1999-02-12 | -86.78 |
| 1999-02-11 | -86.78 |
| 1999-02-10 | -86.78 |
| 1999-02-09 | -86.78 |
| 1999-02-08 | -86.78 |
| 1999-02-05 | -86.78 |
| 1999-02-04 | -86.78 |
| 1999-02-03 | -86.78 |
| 1999-02-02 | -86.78 |
| 1999-02-01 | -86.78 |
| 1999-01-29 | -86.78 |
| 1999-01-28 | -86.78 |
| 1999-01-27 | -86.78 |
| 1999-01-26 | -86.78 |
| 1999-01-25 | -86.78 |
| 1999-01-22 | -86.78 |
| 1999-01-21 | -86.78 |
| 1999-01-20 | -86.78 |
| 1999-01-19 | -86.78 |
| 1999-01-18 | -86.78 |
| 1999-01-15 | -86.78 |
| 1999-01-14 | -86.78 |
| 1999-01-13 | -86.31 |
| 1999-01-12 | -86.31 |
| 1999-01-11 | -86.31 |
| 1999-01-08 | -86.31 |
| 1999-01-07 | -86.31 |
| 1999-01-06 | -86.31 |
| 1999-01-05 | -86.31 |
| 1999-01-04 | -86.31 |
| 1998-12-31 | -86.31 |
| 1998-12-30 | -86.31 |
| 1998-12-29 | -86.31 |
| 1998-12-28 | -86.31 |
| 1998-12-24 | -86.31 |
| 1998-12-23 | -86.31 |
| 1998-12-22 | -86.31 |
| 1998-12-21 | -86.03 |
| 1998-12-18 | -85.84 |
| 1998-12-17 | -85.84 |
| 1998-12-16 | -85.84 |
| 1998-12-15 | -85.84 |
| 1998-12-14 | -85.84 |
| 1998-12-11 | -85.84 |
| 1998-12-10 | -85.84 |
| 1998-12-09 | -85.75 |
| 1998-12-08 | -85.75 |
| 1998-12-07 | -85.75 |
| 1998-12-04 | -85.75 |
| 1998-12-03 | -85.75 |
| 1998-12-02 | -85.75 |
| 1998-12-01 | -85.75 |
| 1998-11-30 | -85.75 |
| 1998-11-27 | -85.75 |
| 1998-11-26 | -85.75 |
| 1998-11-25 | -85.75 |
| 1998-11-24 | -85.37 |
| 1998-11-23 | -85.46 |
| 1998-11-20 | -85.46 |
| 1998-11-19 | -85.09 |
| 1998-11-18 | -85.09 |
| 1998-11-17 | -85.09 |
| 1998-11-16 | -85.09 |
| 1998-11-13 | -85.09 |
| 1998-11-12 | -85.09 |
| 1998-11-11 | -85.09 |
| 1998-11-10 | -83.58 |
| 1998-11-09 | -82.82 |
| 1998-11-06 | -82.82 |
| 1998-11-05 | -80.93 |
| 1998-11-04 | -80.37 |
| 1998-11-03 | -82.25 |
| 1998-11-02 | -85.84 |
| 1998-10-30 | -86.03 |
| 1998-10-29 | -86.41 |
| 1998-10-27 | -86.41 |
| 1998-10-26 | -87.45 |
| 1998-10-23 | -87.45 |
| 1998-10-22 | -87.45 |
| 1998-10-21 | -87.45 |
| 1998-10-20 | -87.45 |
| 1998-10-19 | -88.11 |
| 1998-10-16 | -88.11 |
| 1998-10-15 | -88.11 |
| 1998-10-14 | -88.11 |
| 1998-10-13 | -88.11 |
| 1998-10-12 | -88.11 |
| 1998-10-09 | -88.11 |
| 1998-10-08 | -88.11 |
| 1998-10-07 | -88.11 |
| 1998-10-05 | -88.11 |
| 1998-09-30 | -88.11 |
| 1998-09-29 | -88.11 |
| 1998-09-28 | -88.11 |
| 1998-09-25 | -88.11 |
| 1998-09-24 | -88.11 |
| 1998-09-23 | -88.11 |
| 1998-09-22 | -88.11 |
| 1998-09-21 | -88.11 |
| 1998-09-18 | -88.11 |
| 1998-09-17 | -88.11 |
| 1998-09-16 | -88.11 |
| 1998-09-15 | -88.11 |
| 1998-09-14 | -88.11 |
| 1998-09-11 | -88.11 |
| 1998-09-10 | -88.11 |
| 1998-09-09 | -88.11 |
| 1998-09-08 | -88.11 |
| 1998-09-07 | -88.11 |
| 1998-09-04 | -88.11 |
| 1998-09-03 | -88.11 |
| 1998-09-02 | -88.11 |
| 1998-09-01 | -87.73 |
| 1998-08-31 | -87.73 |
| 1998-08-28 | -87.73 |
| 1998-08-27 | -87.73 |
| 1998-08-26 | -87.73 |
| 1998-08-25 | -87.73 |
| 1998-08-24 | -87.73 |
| 1998-08-21 | -87.73 |
| 1998-08-20 | -87.73 |
| 1998-08-19 | -87.07 |
| 1998-08-18 | -87.07 |
| 1998-08-14 | -87.07 |
| 1998-08-13 | -87.07 |
| 1998-08-12 | -85.18 |
| 1998-08-11 | -85.18 |
| 1998-08-10 | -85.18 |
| 1998-08-07 | -84.42 |
| 1998-08-06 | -83.29 |
| 1998-08-05 | -82.54 |
| 1998-08-04 | -82.54 |
| 1998-08-03 | -82.54 |
| 1998-07-31 | -82.54 |
| 1998-07-30 | -82.54 |
| 1998-07-29 | -82.54 |
| 1998-07-28 | -82.54 |
| 1998-07-27 | -82.54 |
| 1998-07-24 | -82.54 |
| 1998-07-23 | -82.54 |
| 1998-07-22 | -82.54 |
| 1998-07-21 | -82.54 |
| 1998-07-20 | -82.54 |
| 1998-07-17 | -82.54 |
| 1998-07-16 | -82.54 |
| 1998-07-15 | -82.54 |
| 1998-07-14 | -82.54 |
| 1998-07-13 | -82.54 |
| 1998-07-10 | -82.54 |
| 1998-07-09 | -82.54 |
| 1998-07-08 | -82.54 |
| 1998-07-07 | -82.54 |
| 1998-07-06 | -82.54 |
| 1998-07-03 | -82.54 |
| 1998-07-02 | -82.54 |
| 1998-06-30 | -82.54 |
| 1998-06-29 | -82.54 |
| 1998-06-26 | -82.54 |
| 1998-06-25 | -82.54 |
| 1998-06-24 | -82.54 |
| 1998-06-23 | -82.54 |
| 1998-06-22 | -82.54 |
| 1998-06-19 | -82.54 |
| 1998-06-18 | -82.54 |
| 1998-06-17 | -82.54 |
| 1998-06-16 | -82.54 |
| 1998-06-15 | -83.58 |
| 1998-06-12 | -82.06 |
| 1998-06-11 | -83.01 |
| 1998-06-10 | -83.01 |
| 1998-06-09 | -83.01 |
| 1998-06-08 | -83.01 |
| 1998-06-05 | -83.01 |
| 1998-06-04 | -83.01 |
| 1998-06-03 | -81.31 |
| 1998-06-02 | -81.31 |
| 1998-06-01 | -80.18 |
| 1998-05-29 | -79.04 |
| 1998-05-28 | -79.04 |
| 1998-05-27 | -77.91 |
| 1998-05-26 | -77.91 |
| 1998-05-25 | -77.91 |
| 1998-05-22 | -78.67 |
| 1998-05-21 | -78.67 |
| 1998-05-20 | -78.48 |
| 1998-05-19 | -78.29 |
| 1998-05-18 | -78.29 |
| 1998-05-15 | -78.38 |
| 1998-05-14 | -77.91 |
| 1998-05-13 | -77.82 |
| 1998-05-12 | -77.53 |
| 1998-05-11 | -77.16 |
| 1998-05-08 | -77.53 |
| 1998-05-07 | -78.29 |
| 1998-05-06 | -78.48 |
| 1998-05-05 | -79.23 |
| 1998-05-04 | -79.23 |
| 1998-05-01 | -78.86 |
| 1998-04-30 | -78.86 |
| 1998-04-29 | -78.86 |
| 1998-04-28 | -78.86 |
| 1998-04-27 | -78.86 |
| 1998-04-24 | -78.86 |
| 1998-04-23 | -78.86 |
| 1998-04-22 | -78.48 |
| 1998-04-21 | -78.48 |
| 1998-04-20 | -78.10 |
| 1998-04-17 | -77.72 |
| 1998-04-16 | -77.72 |
| 1998-04-15 | -77.72 |
| 1998-04-14 | -77.72 |
| 1998-04-09 | -77.35 |
| 1998-04-08 | -76.97 |
| 1998-04-07 | -76.97 |
| 1998-04-03 | -76.97 |
| 1998-04-02 | -76.78 |
| 1998-04-01 | -76.78 |
| 1998-03-31 | -76.40 |
| 1998-03-30 | -76.40 |
| 1998-03-27 | -76.40 |
| 1998-03-26 | -76.40 |
| 1998-03-25 | -76.40 |
| 1998-03-24 | -76.40 |
| 1998-03-23 | -76.40 |
| 1998-03-20 | -76.40 |
| 1998-03-19 | -76.40 |
| 1998-03-18 | -76.40 |
| 1998-03-17 | -75.93 |
| 1998-03-16 | -74.04 |
| 1998-03-13 | -74.04 |
| 1998-03-12 | -74.04 |
| 1998-03-11 | -76.40 |
| 1998-03-10 | -76.40 |
| 1998-03-09 | -75.93 |
| 1998-03-06 | -76.78 |
| 1998-03-05 | -76.78 |
| 1998-03-04 | -76.78 |
| 1998-03-03 | -76.78 |
| 1998-03-02 | -76.78 |
| 1998-02-27 | -76.78 |
| 1998-02-26 | -79.14 |
| 1998-02-25 | -79.04 |
| 1998-02-24 | -79.23 |
| 1998-02-23 | -79.23 |
| 1998-02-20 | -79.23 |
| 1998-02-19 | -79.52 |
| 1998-02-18 | -79.71 |
| 1998-02-17 | -79.71 |
| 1998-02-16 | -79.23 |
| 1998-02-13 | -78.48 |
| 1998-02-12 | -78.48 |
| 1998-02-11 | -79.80 |
| 1998-02-10 | -83.95 |
| 1998-02-09 | -85.84 |
| 1998-02-06 | -85.84 |
| 1998-02-05 | -86.97 |
| 1998-02-04 | -87.16 |
| 1998-02-03 | -87.35 |
| 1998-02-02 | -87.73 |
| 1998-01-27 | -88.11 |
| 1998-01-26 | -88.11 |
| 1998-01-23 | -87.92 |
| 1998-01-22 | -88.86 |
| 1998-01-21 | -78.48 |
| 1998-01-20 | -77.82 |
| 1998-01-19 | -77.44 |
| 1998-01-16 | -77.35 |
| 1998-01-15 | -77.35 |
| 1998-01-14 | -77.35 |
| 1998-01-13 | -77.35 |
| 1998-01-12 | -77.35 |
| 1998-01-09 | -77.35 |
| 1998-01-08 | -76.40 |
| 1998-01-07 | -76.40 |
| 1998-01-06 | -76.40 |
| 1998-01-05 | -76.40 |
| 1998-01-02 | -76.40 |
| 1997-12-31 | -76.40 |
| 1997-12-30 | -74.51 |
| 1997-12-29 | -74.51 |
| 1997-12-24 | -74.51 |
| 1997-12-23 | -74.51 |
| 1997-12-22 | -72.63 |
| 1997-12-19 | -72.63 |
| 1997-12-18 | -72.63 |
| 1997-12-17 | -72.63 |
| 1997-12-16 | -72.63 |
| 1997-12-15 | -72.63 |
| 1997-12-12 | -72.63 |
| 1997-12-11 | -72.63 |
| 1997-12-10 | -72.63 |
| 1997-12-09 | -69.79 |
| 1997-12-08 | -69.79 |
| 1997-12-05 | -69.79 |
| 1997-12-04 | -69.79 |
| 1997-12-03 | -69.79 |
| 1997-12-02 | -69.79 |
| 1997-12-01 | -69.79 |
| 1997-11-28 | -69.79 |
| 1997-11-27 | -69.79 |
| 1997-11-26 | -69.79 |
| 1997-11-25 | -69.79 |
| 1997-11-24 | -69.79 |
| 1997-11-21 | -69.79 |
| 1997-11-20 | -69.79 |
| 1997-11-19 | -69.79 |
| 1997-11-18 | -69.79 |
| 1997-11-17 | -69.79 |
| 1997-11-14 | -69.79 |
| 1997-11-13 | -69.79 |
| 1997-11-12 | -69.79 |
| 1997-11-11 | -69.79 |
| 1997-11-10 | -69.79 |
| 1997-11-07 | -69.79 |
| 1997-11-06 | -69.79 |
| 1997-11-05 | -69.79 |
| 1997-11-04 | -70.27 |
| 1997-11-03 | -71.21 |
| 1997-10-31 | -74.51 |
| 1997-10-30 | -73.57 |
| 1997-10-29 | -71.68 |
| 1997-10-28 | -67.91 |
| 1997-10-27 | -66.02 |
| 1997-10-24 | -66.02 |
| 1997-10-23 | -70.74 |
| 1997-10-22 | -60.83 |
| 1997-10-21 | -57.52 |
| 1997-10-20 | -52.80 |
| 1997-10-17 | -50.91 |
| 1997-10-16 | -51.86 |
| 1997-10-15 | -57.52 |
| 1997-10-14 | -51.86 |
| 1997-10-13 | -49.97 |
| 1997-10-09 | -49.03 |
| 1997-10-08 | -28.26 |
| 1997-10-07 | -23.54 |
| 1997-10-06 | -15.99 |
| 1997-10-03 | -3.72 |
| 1997-09-30 | 1.95 |
| 1997-09-29 | 11.39 |
| 1997-09-26 | 13.27 |
| 1997-09-25 | 25.55 |
| 1997-09-24 | 21.77 |
| 1997-09-23 | 41.59 |
| 1997-09-22 | 41.59 |
| 1997-09-19 | 54.81 |
| 1997-09-18 | 62.36 |
| 1997-09-16 | 47.26 |
| 1997-09-15 | 40.65 |
| 1997-09-12 | 30.27 |
| 1997-09-11 | 30.27 |
| 1997-09-10 | 30.27 |
| 1997-09-09 | 30.27 |
| 1997-09-08 | 28.38 |
| 1997-09-05 | 32.15 |
| 1997-09-04 | 48.20 |
| 1997-09-03 | 58.58 |
| 1997-09-02 | 58.58 |
| 1997-09-01 | 59.53 |
| 1997-08-29 | 59.53 |
| 1997-08-28 | 60.47 |
| 1997-08-27 | 56.70 |
| 1997-08-26 | 56.70 |
| 1997-08-25 | 54.81 |
| 1997-08-22 | 57.64 |
| 1997-08-21 | 53.86 |
| 1997-08-20 | 53.86 |
| 1997-08-19 | 53.86 |
| 1997-08-15 | 57.64 |
| 1997-08-14 | 57.64 |
| 1997-08-13 | 57.64 |
| 1997-08-12 | 57.64 |
| 1997-08-11 | 57.64 |
| 1997-08-08 | 57.64 |
| 1997-08-07 | 58.58 |
| 1997-08-06 | 63.30 |
| 1997-08-05 | 57.64 |
| 1997-08-04 | 57.64 |
| 1997-08-01 | 58.58 |
| 1997-07-31 | 59.53 |
| 1997-07-30 | 58.58 |
| 1997-07-29 | 66.14 |
| 1997-07-28 | 66.14 |
| 1997-07-25 | 62.36 |
| 1997-07-24 | 65.19 |
| 1997-07-23 | 66.14 |
| 1997-07-22 | 69.91 |
| 1997-07-21 | 72.74 |
| 1997-07-18 | 73.69 |
| 1997-07-17 | 69.91 |
| 1997-07-16 | 77.46 |
| 1997-07-15 | 77.46 |
| 1997-07-14 | 74.63 |
| 1997-07-11 | 74.63 |
| 1997-07-10 | 80.29 |
| 1997-07-09 | 69.91 |
| 1997-07-08 | 79.35 |
| 1997-07-07 | 81.24 |
| 1997-07-04 | 69.91 |
| 1997-07-03 | 87.85 |
| 1997-06-27 | 87.85 |
| 1997-06-26 | 87.85 |
| 1997-06-25 | 87.85 |
| 1997-06-24 | 87.85 |
| 1997-06-23 | 71.80 |
| 1997-06-20 | 58.58 |
| 1997-06-19 | 43.48 |
| 1997-06-18 | 32.15 |
| 1997-06-17 | 38.76 |
| 1997-06-16 | 40.65 |
| 1997-06-13 | 32.15 |
| 1997-06-12 | 24.60 |
| 1997-06-11 | 42.54 |
| 1997-06-10 | 56.70 |
| 1997-06-06 | 95.87 |
| 1997-06-05 | 60.47 |
| 1997-06-04 | 56.70 |
| 1997-06-03 | 59.53 |
| 1997-06-02 | 53.86 |
| 1997-05-30 | 55.75 |
| 1997-05-29 | 54.81 |
| 1997-05-28 | 59.53 |
| 1997-05-27 | 41.59 |
| 1997-05-26 | 46.31 |
| 1997-05-23 | 43.48 |
| 1997-05-22 | 43.48 |
| 1997-05-21 | 46.31 |
| 1997-05-20 | 44.42 |
| 1997-05-19 | 44.42 |
| 1997-05-16 | 49.14 |
| 1997-05-15 | 41.59 |
| 1997-05-14 | 38.76 |
| 1997-05-13 | 35.93 |
| 1997-05-12 | 29.32 |
| 1997-05-09 | 34.04 |
| 1997-05-08 | 37.82 |
| 1997-05-07 | 38.76 |
| 1997-05-06 | 22.71 |
| 1997-05-05 | 17.99 |
| 1997-05-02 | 12.33 |
| 1997-05-01 | 18.94 |
| 1997-04-30 | 2.89 |
| 1997-04-29 | 0.06 |
| 1997-04-28 | 3.83 |
| 1997-04-25 | -1.83 |
| 1997-04-24 | 3.83 |
| 1997-04-23 | 5.72 |
| 1997-04-22 | 3.83 |
| 1997-04-21 | 10.44 |
| 1997-04-18 | 7.61 |
| 1997-04-17 | -1.83 |
| 1997-04-16 | 1.95 |
| 1997-04-15 | 1.95 |
| 1997-04-14 | 3.83 |
| 1997-04-11 | 11.39 |
| 1997-04-10 | 14.22 |
| 1997-04-09 | 12.33 |
| 1997-04-08 | 9.50 |
| 1997-04-07 | 15.16 |
| 1997-04-04 | 22.71 |
| 1997-04-03 | -3.72 |
| 1997-04-02 | -14.10 |
| 1997-04-01 | -15.04 |
| 1997-03-27 | -15.04 |
| 1997-03-26 | -14.10 |
| 1997-03-25 | -10.32 |
| 1997-03-24 | -13.16 |
| 1997-03-21 | -13.16 |
| 1997-03-20 | -13.16 |
| 1997-03-19 | -9.38 |
| 1997-03-18 | -7.49 |
| 1997-03-17 | -6.55 |
| 1997-03-14 | -5.60 |
| 1997-03-13 | -5.60 |
| 1997-03-12 | -3.72 |
| 1997-03-11 | -3.72 |
| 1997-03-10 | -3.72 |
| 1997-03-07 | -3.72 |
| 1997-03-06 | -3.72 |
| 1997-03-05 | -2.77 |
| 1997-03-04 | -2.77 |
| 1997-03-03 | -2.77 |
| 1997-02-28 | -2.77 |
| 1997-02-27 | -2.77 |
| 1997-02-26 | 0.06 |
| 1997-02-25 | -4.66 |
| 1997-02-24 | -4.66 |
| 1997-02-21 | -1.83 |
| 1997-02-20 | -0.88 |
| 1997-02-19 | 1.95 |
| 1997-02-18 | 1.95 |
| 1997-02-17 | 0.06 |
| 1997-02-14 | 0.06 |
| 1997-02-13 | 1.95 |
| 1997-02-12 | -0.88 |
| 1997-02-11 | -5.60 |
| 1997-02-10 | -5.60 |
| 1997-02-05 | -5.60 |
| 1997-02-04 | -5.60 |
| 1997-02-03 | -10.32 |
| 1997-01-31 | -10.32 |
| 1997-01-30 | -10.32 |
| 1997-01-29 | -10.32 |
| 1997-01-28 | -10.32 |
| 1997-01-27 | -15.99 |
| 1997-01-24 | -16.93 |
| 1997-01-23 | -13.16 |
| 1997-01-22 | -14.10 |
| 1997-01-21 | -14.10 |
| 1997-01-20 | -10.32 |
| 1997-01-17 | -0.88 |
| 1997-01-16 | 1.95 |
| 1997-01-15 | 1.95 |
| 1997-01-14 | 1.95 |
| 1997-01-13 | -0.88 |
| 1997-01-10 | -5.60 |
| 1997-01-09 | -5.60 |
| 1997-01-08 | -0.88 |
| 1997-01-07 | 1.95 |
| 1997-01-06 | 8.55 |
| 1997-01-03 | 2.89 |
| 1997-01-02 | -3.72 |
| 1996-12-31 | -0.88 |
| 1996-12-30 | -4.66 |
| 1996-12-27 | -10.32 |
| 1996-12-24 | -15.04 |
| 1996-12-23 | -15.04 |
| 1996-12-20 | -14.10 |
| 1996-12-19 | -14.10 |
| 1996-12-18 | -11.27 |
| 1996-12-17 | -11.27 |
| 1996-12-16 | -15.04 |
| 1996-12-13 | -15.04 |
| 1996-12-12 | -15.04 |
| 1996-12-11 | -12.21 |
| 1996-12-10 | -9.38 |
| 1996-12-09 | -10.32 |
| 1996-12-06 | -10.32 |
| 1996-12-05 | -9.38 |
| 1996-12-04 | -8.44 |
| 1996-12-03 | -6.55 |
| 1996-12-02 | -7.49 |
| 1996-11-29 | -8.44 |
| 1996-11-28 | -7.49 |
| 1996-11-27 | -7.49 |
| 1996-11-26 | -5.60 |
| 1996-11-25 | -5.60 |
| 1996-11-22 | -1.83 |
| 1996-11-21 | -1.83 |
| 1996-11-20 | -1.83 |
| 1996-11-19 | -1.83 |
| 1996-11-18 | -4.66 |
| 1996-11-15 | -3.72 |
| 1996-11-14 | -5.60 |
| 1996-11-13 | -5.60 |
| 1996-11-12 | -8.44 |
| 1996-11-11 | -9.38 |
| 1996-11-08 | -5.60 |
| 1996-11-07 | -1.83 |
| 1996-11-06 | 0.06 |
| 1996-11-05 | -4.66 |
| 1996-11-04 | 3.83 |
| 1996-11-01 | 1.95 |
| 1996-10-31 | 3.83 |
| 1996-10-30 | -0.88 |
| 1996-10-29 | -8.44 |
| 1996-10-28 | -8.44 |
| 1996-10-25 | -15.04 |
| 1996-10-24 | -16.93 |
| 1996-10-23 | -15.04 |
| 1996-10-22 | -12.21 |
| 1996-10-18 | -12.21 |
| 1996-10-17 | -10.32 |
| 1996-10-16 | -10.32 |
| 1996-10-15 | -8.44 |
| 1996-10-14 | -8.44 |
| 1996-10-11 | -8.44 |
| 1996-10-10 | -7.49 |
| 1996-10-09 | -15.99 |
| 1996-10-08 | -15.99 |
| 1996-10-07 | -14.10 |
| 1996-10-04 | -15.04 |
| 1996-10-03 | -14.10 |
| 1996-10-02 | -10.32 |
| 1996-10-01 | -8.44 |
| 1996-09-30 | -12.21 |
| 1996-09-27 | -7.49 |
| 1996-09-26 | -9.38 |
| 1996-09-25 | 4.78 |
| 1996-09-24 | -8.44 |
| 1996-09-23 | -15.04 |
| 1996-09-20 | -19.76 |
| 1996-09-19 | -19.76 |
| 1996-09-18 | -35.81 |
| 1996-09-17 | -40.53 |
| 1996-09-16 | -42.42 |
| 1996-09-13 | -42.42 |
| 1996-09-12 | -43.36 |
| 1996-09-11 | -43.36 |
| 1996-09-10 | -43.36 |
| 1996-09-09 | -43.36 |
| 1996-09-06 | -43.36 |
| 1996-09-05 | -43.36 |
| 1996-09-04 | -43.36 |
| 1996-09-03 | -43.36 |
| 1996-09-02 | -43.36 |
| 1996-08-30 | -43.36 |
| 1996-08-29 | -43.36 |
| 1996-08-28 | -43.36 |
| 1996-08-27 | -42.42 |
| 1996-08-23 | -43.36 |
| 1996-08-22 | -43.36 |
| 1996-08-21 | -42.42 |
| 1996-08-20 | -43.36 |
| 1996-08-19 | -41.47 |
| 1996-08-16 | -37.70 |
| 1996-08-15 | -35.81 |
| 1996-08-14 | -33.92 |
| 1996-08-13 | -33.92 |
| 1996-08-12 | -32.04 |
| 1996-08-09 | -31.09 |
| 1996-08-08 | -33.92 |
| 1996-08-07 | -33.92 |
| 1996-08-06 | -33.92 |
| 1996-08-05 | -32.98 |
| 1996-08-02 | -33.92 |
| 1996-08-01 | -33.92 |
| 1996-07-31 | -38.64 |
| 1996-07-30 | -33.92 |
| 1996-07-29 | -33.92 |
| 1996-07-26 | -34.87 |
| 1996-07-25 | -33.92 |
| 1996-07-24 | -33.92 |
| 1996-07-23 | -33.92 |
| 1996-07-22 | -33.92 |
| 1996-07-19 | -33.92 |
| 1996-07-18 | -33.92 |
| 1996-07-17 | -33.92 |
| 1996-07-16 | -32.04 |
| 1996-07-15 | -29.20 |
| 1996-07-12 | -29.20 |
| 1996-07-11 | -29.20 |
| 1996-07-10 | -29.20 |
| 1996-07-09 | -29.20 |
| 1996-07-08 | -29.20 |
| 1996-07-05 | -30.09 |
| 1996-07-04 | -30.09 |
| 1996-07-03 | -34.51 |
| 1996-07-02 | -35.40 |
| 1996-07-01 | -35.40 |
| 1996-06-28 | -35.40 |
| 1996-06-27 | -35.40 |
| 1996-06-26 | -35.40 |
| 1996-06-25 | -36.28 |
| 1996-06-24 | -34.51 |
| 1996-06-21 | -34.51 |
| 1996-06-19 | -34.51 |
| 1996-06-18 | -34.51 |
| 1996-06-14 | -37.17 |
| 1996-06-13 | -30.09 |
| 1996-06-12 | -29.20 |
| 1996-06-11 | -30.09 |
| 1996-06-10 | -30.09 |
| 1996-06-07 | -30.09 |
| 1996-06-06 | -29.20 |
| 1996-06-05 | -30.09 |
| 1996-06-04 | -29.20 |
| 1996-06-03 | -29.20 |
| 1996-05-31 | -29.20 |
| 1996-05-30 | -29.20 |
| 1996-05-29 | -30.09 |
| 1996-05-28 | -27.43 |
| 1996-05-27 | -28.32 |
| 1996-05-24 | -29.20 |
| 1996-05-23 | -29.20 |
| 1996-05-22 | -29.20 |
| 1996-05-21 | -29.20 |
| 1996-05-20 | -29.20 |
| 1996-05-17 | -29.20 |
| 1996-05-16 | -29.20 |
| 1996-05-15 | -28.32 |
| 1996-05-14 | -28.32 |
| 1996-05-13 | -29.20 |
| 1996-05-10 | -29.20 |
| 1996-05-09 | -29.20 |
| 1996-05-08 | -29.20 |
| 1996-05-07 | -29.20 |
| 1996-05-06 | -30.97 |
| 1996-05-03 | -30.97 |
| 1996-05-02 | -30.09 |
| 1996-05-01 | -31.86 |
| 1996-04-30 | -26.55 |
| 1996-04-29 | -24.78 |
| 1996-04-26 | -26.55 |
| 1996-04-25 | -24.78 |
| 1996-04-24 | -24.78 |
| 1996-04-23 | -24.78 |
| 1996-04-22 | -24.78 |
| 1996-04-19 | -24.78 |
| 1996-04-18 | -24.78 |
| 1996-04-17 | -23.89 |
| 1996-04-16 | -23.89 |
| 1996-04-15 | -23.89 |
| 1996-04-12 | -22.12 |
| 1996-04-11 | -20.35 |
| 1996-04-10 | -29.20 |
| 1996-04-09 | -29.20 |
| 1996-04-03 | -28.32 |
| 1996-04-02 | -28.32 |
| 1996-04-01 | -27.43 |
| 1996-03-29 | -26.55 |
| 1996-03-28 | -26.55 |
| 1996-03-27 | -26.55 |
| 1996-03-26 | -25.66 |
| 1996-03-25 | -26.55 |
| 1996-03-22 | -27.43 |
| 1996-03-21 | -27.43 |
| 1996-03-20 | -24.78 |
| 1996-03-19 | -24.78 |
| 1996-03-18 | -24.78 |
| 1996-03-15 | -24.78 |
| 1996-03-14 | -24.78 |
| 1996-03-13 | -24.78 |
| 1996-03-12 | -24.78 |
| 1996-03-11 | -24.78 |
| 1996-03-08 | -23.01 |
| 1996-03-07 | -23.01 |
| 1996-03-06 | -23.01 |
| 1996-03-05 | -23.01 |
| 1996-03-04 | -23.01 |
| 1996-03-01 | -23.89 |
| 1996-02-29 | -23.01 |
| 1996-02-28 | -23.89 |
| 1996-02-27 | -23.01 |
| 1996-02-26 | -23.01 |
| 1996-02-23 | -23.01 |
| 1996-02-22 | -23.01 |
| 1996-02-16 | -23.01 |
| 1996-02-15 | -23.01 |
| 1996-02-14 | -23.01 |
| 1996-02-13 | -23.01 |
| 1996-02-12 | -22.12 |
| 1996-02-09 | -22.12 |
| 1996-02-08 | -22.12 |
| 1996-02-07 | -22.12 |
| 1996-02-06 | -22.12 |
| 1996-02-05 | -22.12 |
| 1996-02-02 | -22.12 |
| 1996-02-01 | -22.12 |
| 1996-01-31 | -22.12 |
| 1996-01-30 | -22.12 |
| 1996-01-29 | -22.12 |
| 1996-01-26 | -22.12 |
| 1996-01-25 | -23.01 |
| 1996-01-24 | -22.12 |
| 1996-01-23 | -21.24 |
| 1996-01-22 | -21.24 |
| 1996-01-19 | -21.24 |
| 1996-01-18 | -18.58 |
| 1996-01-17 | -18.58 |
| 1996-01-16 | -16.81 |
| 1996-01-15 | -15.93 |
| 1996-01-12 | -15.93 |
| 1996-01-11 | -12.39 |
| 1996-01-10 | -11.50 |
| 1996-01-09 | -11.50 |
| 1996-01-08 | -13.27 |
| 1996-01-05 | -13.27 |
| 1996-01-04 | -18.58 |
| 1996-01-03 | -23.89 |
| 1996-01-02 | -29.20 |
| 1995-12-29 | -31.86 |
| 1995-12-28 | -28.32 |
| 1995-12-27 | -11.50 |
| 1995-12-22 | -12.39 |
| 1995-12-21 | -8.85 |
| 1995-12-20 | -8.85 |
| 1995-12-19 | -10.62 |
| 1995-12-18 | -7.08 |
| 1995-12-15 | -4.42 |
| 1995-12-14 | -9.73 |
| 1995-12-13 | -3.54 |
| 1995-12-12 | 0.88 |
| 1995-12-11 | 0.88 |
| 1995-12-08 | 0.88 |
| 1995-12-07 | 4.42 |
| 1995-12-06 | 1.77 |
| 1995-12-05 | 1.77 |
| 1995-12-04 | 4.42 |
| 1995-12-01 | 5.31 |
| 1995-11-30 | 6.19 |
| 1995-11-29 | 7.08 |
| 1995-11-28 | 7.08 |
| 1995-11-27 | 7.08 |
| 1995-11-24 | 7.08 |
| 1995-11-23 | 9.73 |
| 1995-11-22 | 10.62 |
| 1995-11-21 | 6.19 |
| 1995-11-20 | -0.88 |
| 1995-11-17 | 2.65 |
| 1995-11-16 | 3.54 |
| 1995-11-15 | 8.85 |
| 1995-11-14 | 8.85 |
| 1995-11-13 | 7.08 |
| 1995-11-10 | 11.50 |
| 1995-11-09 | 9.73 |
| 1995-11-08 | 0.00 |
| 1995-11-07 | -2.65 |
| 1995-11-06 | -5.31 |
| 1995-11-03 | -1.77 |
| 1995-11-02 | 0.00 |
| 1995-10-31 | 0.00 |
| 1995-10-30 | 1.77 |
| 1995-10-27 | -1.77 |
| 1995-10-26 | -8.85 |
| 1995-10-25 | -9.73 |
| 1995-10-24 | -13.27 |
| 1995-10-23 | -9.73 |
| 1995-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy