CHINA GAS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-09-12 | 152,400,907 | 1,269,216 | 7.960 | 1,213.11 | 5,448,152,741 | 2.797 |
| 2025-09-05 | 151,131,691 | 4,387,909 | 7.810 | 1,180.34 | 5,448,152,741 | 2.774 |
| 2025-08-29 | 146,743,782 | 5,646,404 | 7.780 | 1,141.67 | 5,448,152,741 | 2.693 |
| 2025-08-22 | 141,097,378 | 5,556,112 | 8.250 | 1,164.05 | 5,448,152,741 | 2.590 |
| 2025-08-15 | 135,541,266 | 4,206,767 | 8.400 | 1,138.55 | 5,448,152,741 | 2.488 |
| 2025-08-08 | 131,334,499 | 5,666,440 | 8.290 | 1,088.76 | 5,448,152,741 | 2.411 |
| 2025-08-01 | 125,668,059 | 12,403,739 | 8.140 | 1,022.94 | 5,448,152,741 | 2.307 |
| 2025-07-25 | 113,264,320 | 8,895,409 | 8.410 | 952.55 | 5,448,152,741 | 2.079 |
| 2025-07-18 | 104,368,911 | 2,775,001 | 8.090 | 844.34 | 5,448,152,741 | 1.916 |
| 2025-07-11 | 101,593,910 | 5,816,491 | 7.840 | 796.50 | 5,448,152,741 | 1.865 |
| 2025-07-04 | 95,777,419 | 1,307,900 | 7.790 | 746.11 | 5,448,152,741 | 1.758 |
| 2025-06-27 | 94,469,519 | 4,034,663 | 7.350 | 694.35 | 5,448,152,741 | 1.734 |
| 2025-06-20 | 90,434,856 | -300,934 | 7.460 | 674.64 | 5,448,152,741 | 1.660 |
| 2025-06-13 | 90,735,790 | -807,538 | 7.490 | 679.61 | 5,448,152,741 | 1.665 |
| 2025-06-06 | 91,543,328 | -2,428,270 | 7.260 | 664.60 | 5,448,152,741 | 1.680 |
| 2025-05-30 | 93,971,598 | -6,446,610 | 7.160 | 672.84 | 5,448,152,741 | 1.725 |
| 2025-05-23 | 100,418,208 | -1,429,098 | 7.160 | 718.99 | 5,448,152,741 | 1.843 |
| 2025-05-16 | 101,847,306 | -348,616 | 7.150 | 728.21 | 5,448,152,741 | 1.869 |
| 2025-05-09 | 102,195,922 | -6,446,197 | 7.080 | 723.55 | 5,448,152,741 | 1.876 |
| 2025-05-02 | 108,642,119 | -1,115,970 | 6.900 | 749.63 | 5,448,152,741 | 1.994 |
| 2025-04-25 | 109,758,089 | -2,569,312 | 6.910 | 758.43 | 5,448,152,741 | 2.015 |
| 2025-04-17 | 112,327,401 | -2,707,478 | 6.830 | 767.20 | 5,448,152,741 | 2.062 |
| 2025-04-11 | 115,034,879 | 1,710,643 | 6.790 | 781.09 | 5,448,152,741 | 2.111 |
| 2025-04-03 | 113,324,236 | -6,462,979 | 7.050 | 798.94 | 5,448,152,741 | 2.080 |
| 2025-03-28 | 119,787,215 | -3,640,767 | 7.320 | 876.84 | 5,448,152,741 | 2.199 |
| 2025-03-21 | 123,427,982 | -3,504,866 | 7.130 | 880.04 | 5,448,152,741 | 2.266 |
| 2025-03-14 | 126,932,848 | 3,956,131 | 7.180 | 911.38 | 5,448,152,741 | 2.330 |
| 2025-03-07 | 122,976,717 | 4,320,844 | 6.980 | 858.38 | 5,448,152,741 | 2.257 |
| 2025-02-28 | 118,655,873 | 8,032,525 | 6.750 | 800.93 | 5,448,152,741 | 2.178 |
| 2025-02-21 | 110,623,348 | -516,941 | 6.690 | 740.07 | 5,448,152,741 | 2.030 |
| 2025-02-14 | 111,140,289 | 4,199,282 | 6.570 | 730.19 | 5,437,439,199 | 2.044 |
| 2025-02-07 | 106,941,007 | 7,355,960 | 6.330 | 676.94 | 5,437,439,199 | 1.967 |
| 2025-01-28 | 99,585,047 | 790,717 | 6.440 | 641.33 | 5,437,439,199 | 1.831 |
| 2025-01-24 | 98,794,330 | 5,761,207 | 6.360 | 628.33 | 5,437,439,199 | 1.817 |
| 2025-01-17 | 93,033,123 | 4,253,807 | 6.440 | 599.13 | 5,437,439,199 | 1.711 |
| 2025-01-10 | 88,779,316 | 8,473,975 | 6.280 | 557.53 | 5,437,439,199 | 1.633 |
| 2025-01-03 | 80,305,341 | 3,365,246 | 6.600 | 530.02 | 5,437,439,199 | 1.477 |
| 2024-12-27 | 76,940,095 | 1,595,912 | 6.700 | 515.50 | 5,437,439,199 | 1.415 |
| 2024-12-20 | 75,344,183 | 2,658,317 | 6.500 | 489.74 | 5,437,439,199 | 1.386 |
| 2024-12-13 | 72,685,866 | 1,449,538 | 6.660 | 484.09 | 5,437,439,199 | 1.337 |
| 2024-12-06 | 71,236,328 | 10,133,049 | 6.450 | 459.47 | 5,437,439,199 | 1.310 |
| 2024-11-29 | 61,103,279 | 5,180,256 | 6.440 | 393.51 | 5,437,439,199 | 1.124 |
| 2024-11-22 | 55,923,023 | 1,500,738 | 6.330 | 353.99 | 5,437,439,199 | 1.028 |
| 2024-11-15 | 54,422,285 | 7,854,991 | 6.370 | 346.67 | 5,437,439,199 | 1.001 |
| 2024-11-08 | 46,567,294 | 3,258,916 | 6.830 | 318.05 | 5,437,439,199 | 0.856 |
| 2024-11-01 | 43,308,378 | -885,456 | 6.720 | 291.03 | 5,437,439,199 | 0.796 |
| 2024-10-25 | 44,193,834 | -1,086,494 | 6.850 | 302.73 | 5,437,439,199 | 0.813 |
| 2024-10-18 | 45,280,328 | 3,034,980 | 6.830 | 309.26 | 5,437,439,199 | 0.833 |
| 2024-10-10 | 42,245,348 | 3,462,005 | 7.140 | 301.63 | 5,437,439,199 | 0.777 |
| 2024-10-04 | 38,783,343 | 435,982 | 7.780 | 301.73 | 5,437,439,199 | 0.713 |
| 2024-09-27 | 38,347,361 | -12,671,543 | 7.080 | 271.50 | 5,435,573,172 | 0.705 |
| 2024-09-20 | 51,018,904 | 3,212,267 | 6.200 | 316.32 | 5,435,573,172 | 0.939 |
| 2024-09-13 | 47,806,637 | 6,337,951 | 5.960 | 284.93 | 5,435,573,172 | 0.880 |
| 2024-09-06 | 41,468,686 | 2,460,400 | 6.340 | 262.91 | 5,435,573,172 | 0.763 |
| 2024-08-30 | 39,008,286 | 8,515,575 | 6.600 | 257.45 | 5,435,573,172 | 0.718 |
| 2024-08-23 | 30,492,711 | 1,666,388 | 6.610 | 201.56 | 5,435,573,172 | 0.561 |
| 2024-08-16 | 28,826,323 | -2,115,350 | 7.170 | 206.68 | 5,435,573,172 | 0.530 |
| 2024-08-09 | 30,941,673 | -3,578,530 | 7.140 | 220.92 | 5,435,573,172 | 0.569 |
| 2024-08-02 | 34,520,203 | -2,252,707 | 7.070 | 244.06 | 5,435,573,172 | 0.635 |
| 2024-07-26 | 36,772,910 | -3,064,109 | 6.970 | 256.31 | 5,435,573,172 | 0.677 |
| 2024-07-19 | 39,837,019 | -5,112,719 | 7.160 | 285.23 | 5,435,573,172 | 0.733 |
| 2024-07-12 | 44,949,738 | -3,767,323 | 7.480 | 336.22 | 5,435,573,172 | 0.827 |
| 2024-07-05 | 48,717,061 | -2,888,405 | 7.310 | 356.12 | 5,435,573,172 | 0.896 |
| 2024-06-28 | 51,605,466 | -3,491,516 | 7.000 | 361.24 | 5,435,573,172 | 0.949 |
| 2024-06-21 | 55,096,982 | 5,412,616 | 7.270 | 400.56 | 5,435,573,172 | 1.014 |
| 2024-06-14 | 49,684,366 | 4,964,966 | 7.450 | 370.15 | 5,435,573,172 | 0.914 |
| 2024-06-07 | 44,719,400 | 4,797,205 | 7.650 | 342.10 | 5,435,573,172 | 0.823 |
| 2024-05-31 | 39,922,195 | 7,530,596 | 7.390 | 295.03 | 5,435,573,172 | 0.734 |
| 2024-05-24 | 32,391,599 | 3,617,475 | 7.980 | 258.48 | 5,435,573,172 | 0.596 |
| 2024-05-17 | 28,774,124 | 1,287,483 | 7.950 | 228.75 | 5,435,573,172 | 0.529 |
| 2024-05-10 | 27,486,641 | -2,934,529 | 8.110 | 222.92 | 5,435,573,172 | 0.506 |
| 2024-05-03 | 30,421,170 | -2,378,390 | 7.440 | 226.33 | 5,435,573,172 | 0.560 |
| 2024-04-26 | 32,799,560 | -588,782 | 7.250 | 237.80 | 5,435,573,172 | 0.603 |
| 2024-04-19 | 33,388,342 | 214,095 | 6.890 | 230.05 | 5,435,573,172 | 0.614 |
| 2024-04-12 | 33,174,247 | -6,353,500 | 7.580 | 251.46 | 5,435,573,172 | 0.610 |
| 2024-04-05 | 39,527,747 | 2,618,462 | 7.040 | 278.28 | 5,435,573,172 | 0.727 |
| 2024-03-28 | 36,909,285 | -1,019,346 | 7.060 | 260.58 | 5,435,573,172 | 0.679 |
| 2024-03-22 | 37,928,631 | 444,165 | 7.630 | 289.40 | 5,435,573,172 | 0.698 |
| 2024-03-15 | 37,484,466 | 330,233 | 7.680 | 287.88 | 5,435,573,172 | 0.690 |
| 2024-03-08 | 37,154,233 | 2,160,016 | 7.440 | 276.43 | 5,435,573,172 | 0.684 |
| 2024-03-01 | 34,994,217 | 3,768,046 | 7.230 | 253.01 | 5,435,573,172 | 0.644 |
| 2024-02-23 | 31,226,171 | 2,473,682 | 7.120 | 222.33 | 5,435,573,172 | 0.574 |
| 2024-02-16 | 28,752,489 | -2,069,097 | 6.830 | 196.38 | 5,435,573,172 | 0.529 |
| 2024-02-09 | 30,821,586 | -2,151,000 | 6.770 | 208.66 | 5,435,573,172 | 0.567 |
| 2024-02-02 | 32,972,586 | -3,111,394 | 7.000 | 230.81 | 5,435,573,172 | 0.607 |
| 2024-01-26 | 36,083,980 | 941,600 | 7.250 | 261.61 | 5,435,573,172 | 0.664 |
| 2024-01-19 | 35,142,380 | 1,070,301 | 7.190 | 252.67 | 5,435,573,172 | 0.647 |
| 2024-01-12 | 34,072,079 | -2,905,768 | 7.550 | 257.24 | 5,435,573,172 | 0.627 |
| 2024-01-05 | 36,977,847 | -818,430 | 7.810 | 288.80 | 5,435,573,172 | 0.680 |
| 2023-12-29 | 37,796,277 | -213,400 | 7.710 | 291.41 | 5,435,573,172 | 0.695 |
| 2023-12-22 | 38,009,677 | 465,786 | 7.100 | 269.87 | 5,435,573,172 | 0.699 |
| 2023-12-15 | 37,543,891 | 1,383,475 | 7.240 | 271.82 | 5,435,573,172 | 0.691 |
| 2023-12-08 | 36,160,416 | -928,669 | 7.090 | 256.38 | 5,435,573,172 | 0.665 |
| 2023-12-01 | 37,089,085 | 3,020,335 | 7.030 | 260.74 | 5,435,573,172 | 0.682 |
| 2023-11-24 | 34,068,750 | -5,612,469 | 7.400 | 252.11 | 5,435,573,172 | 0.627 |
| 2023-11-17 | 39,681,219 | -5,127,406 | 7.150 | 283.72 | 5,435,573,172 | 0.730 |
| 2023-11-10 | 44,808,625 | 660,804 | 7.160 | 320.83 | 5,435,573,172 | 0.824 |
| 2023-11-03 | 44,147,821 | 194,465 | 7.260 | 320.51 | 5,435,573,172 | 0.812 |
| 2023-10-27 | 43,953,356 | -403,046 | 7.260 | 319.10 | 5,435,573,172 | 0.809 |
| 2023-10-20 | 44,356,402 | 1,641,200 | 7.020 | 311.38 | 5,435,573,172 | 0.816 |
| 2023-10-13 | 42,715,202 | 1,313,600 | 7.350 | 313.96 | 5,435,573,172 | 0.786 |
| 2023-10-06 | 41,401,602 | -330,800 | 7.220 | 298.92 | 5,435,573,172 | 0.762 |
| 2023-09-29 | 41,732,402 | -1,057,881 | 7.390 | 308.40 | 5,435,573,172 | 0.768 |
| 2023-09-22 | 42,790,283 | -3,090,714 | 7.640 | 326.92 | 5,435,573,172 | 0.787 |
| 2023-09-15 | 45,880,997 | -38,000 | 7.190 | 329.88 | 5,435,573,172 | 0.844 |
| 2023-09-08 | 45,918,997 | 1,078,708 | 7.770 | 356.79 | 5,440,335,772 | 0.844 |
| 2023-09-01 | 44,840,289 | 593,808 | 8.000 | 358.72 | 5,440,335,772 | 0.824 |
| 2023-08-25 | 44,246,481 | 3,345,001 | 7.760 | 343.35 | 5,440,335,772 | 0.813 |
| 2023-08-18 | 40,901,480 | 3,629,002 | 8.290 | 339.07 | 5,440,335,772 | 0.752 |
| 2023-08-11 | 37,272,478 | 3,626,004 | 8.500 | 316.82 | 5,440,335,772 | 0.685 |
| 2023-08-04 | 33,646,474 | -6,941,696 | 8.700 | 292.72 | 5,440,335,772 | 0.618 |
| 2023-07-28 | 40,588,170 | 5,620,900 | 8.620 | 349.87 | 5,440,335,772 | 0.746 |
| 2023-07-21 | 34,967,270 | 174,901 | 8.270 | 289.18 | 5,440,335,772 | 0.643 |
| 2023-07-14 | 34,792,369 | -400,249 | 8.550 | 297.47 | 5,440,335,772 | 0.640 |
| 2023-07-07 | 35,192,618 | 346,990 | 8.380 | 294.91 | 5,440,335,772 | 0.647 |
| 2023-06-30 | 34,845,628 | 3,404,580 | 8.970 | 312.57 | 5,440,335,772 | 0.641 |
| 2023-06-23 | 31,441,048 | 2,929,491 | 8.660 | 272.28 | 5,440,335,772 | 0.578 |
| 2023-06-16 | 28,511,557 | -1,245,000 | 9.370 | 267.15 | 5,440,335,772 | 0.524 |
| 2023-06-09 | 29,756,557 | -5,929,313 | 9.330 | 277.63 | 5,440,335,772 | 0.547 |
| 2023-06-02 | 35,685,870 | -5,610,102 | 9.390 | 335.09 | 5,440,335,772 | 0.656 |
| 2023-05-25 | 41,295,972 | 2,995,192 | 9.260 | 382.40 | 5,440,335,772 | 0.759 |
| 2023-05-19 | 38,300,780 | 1,818,651 | 10.140 | 388.37 | 5,440,335,772 | 0.704 |
| 2023-05-12 | 36,482,129 | 3,548,778 | 10.080 | 367.74 | 5,440,335,772 | 0.671 |
| 2023-05-05 | 32,933,351 | -684,600 | 10.400 | 342.51 | 5,440,335,772 | 0.605 |
| 2023-04-28 | 33,617,951 | -858,641 | 10.060 | 338.20 | 5,440,335,772 | 0.618 |
| 2023-04-21 | 34,476,592 | -659,211 | 10.060 | 346.83 | 5,440,335,772 | 0.634 |
| 2023-04-14 | 35,135,803 | -1,436,969 | 10.500 | 368.93 | 5,440,335,772 | 0.646 |
| 2023-04-06 | 36,572,772 | 1,084,741 | 10.600 | 387.67 | 5,440,335,772 | 0.672 |
| 2023-03-31 | 35,488,031 | 1,373,213 | 11.060 | 392.50 | 5,440,335,772 | 0.652 |
| 2023-03-24 | 34,114,818 | -1,549,202 | 10.600 | 361.62 | 5,440,335,772 | 0.627 |
| 2023-03-17 | 35,664,020 | 3,400,103 | 11.100 | 395.87 | 5,440,335,772 | 0.656 |
| 2023-03-10 | 32,263,917 | -707,041 | 10.400 | 335.54 | 5,440,335,772 | 0.593 |
| 2023-03-03 | 32,970,958 | -15,720,090 | 11.640 | 383.78 | 5,440,335,772 | 0.606 |
| 2023-02-24 | 48,691,048 | -2,853,958 | 11.600 | 564.82 | 5,440,335,772 | 0.895 |
| 2023-02-17 | 51,545,006 | 2,662,244 | 11.840 | 610.29 | 5,440,335,772 | 0.947 |
| 2023-02-10 | 48,882,762 | 3,056,239 | 12.360 | 604.19 | 5,440,335,772 | 0.899 |
| 2023-02-03 | 45,826,523 | 8,374,879 | 12.080 | 553.58 | 5,440,335,772 | 0.842 |
| 2023-01-27 | 37,451,644 | -402,011 | 12.860 | 481.63 | 5,440,335,772 | 0.688 |
| 2023-01-20 | 37,853,655 | -2,298,832 | 12.080 | 457.27 | 5,440,335,772 | 0.696 |
| 2023-01-13 | 40,152,487 | -945,410 | 11.920 | 478.62 | 5,440,335,772 | 0.738 |
| 2023-01-06 | 41,097,897 | -56,891 | 11.460 | 470.98 | 5,440,335,772 | 0.755 |
| 2022-12-30 | 41,154,788 | -608,804 | 11.360 | 467.52 | 5,440,335,772 | 0.756 |
| 2022-12-23 | 41,763,592 | -399,961 | 11.160 | 466.08 | 5,440,335,772 | 0.768 |
| 2022-12-16 | 42,163,553 | -7,984,997 | 11.100 | 468.02 | 5,440,335,772 | 0.775 |
| 2022-12-09 | 50,148,550 | -7,291,000 | 11.320 | 567.68 | 5,440,335,772 | 0.922 |
| 2022-12-02 | 57,439,550 | -65,738,892 | 9.670 | 555.44 | 5,440,335,772 | 1.056 |
| 2022-11-25 | 123,178,442 | 3,093,532 | 8.640 | 1,064.26 | 5,440,335,772 | 2.264 |
| 2022-11-18 | 120,084,910 | -859,862 | 8.640 | 1,037.53 | 5,440,335,772 | 2.207 |
| 2022-11-11 | 120,944,772 | 5,823,203 | 8.050 | 973.61 | 5,440,335,772 | 2.223 |
| 2022-11-04 | 115,121,569 | -4,043,532 | 7.750 | 892.19 | 5,440,335,772 | 2.116 |
| 2022-10-28 | 119,165,101 | 7,766,460 | 7.510 | 894.93 | 5,440,335,772 | 2.190 |
| 2022-10-21 | 111,398,641 | -498,683 | 8.450 | 941.32 | 5,440,335,772 | 2.048 |
| 2022-10-14 | 111,897,324 | -2,015,540 | 8.570 | 958.96 | 5,440,335,772 | 2.057 |
| 2022-10-07 | 113,912,864 | -2,137,073 | 9.020 | 1,027.49 | 5,440,335,772 | 2.094 |
| 2022-09-30 | 116,049,937 | -3,580,748 | 9.410 | 1,092.03 | 5,440,335,772 | 2.133 |
| 2022-09-23 | 119,630,685 | -3,875,621 | 10.620 | 1,270.48 | 5,440,335,772 | 2.199 |
| 2022-09-16 | 123,506,306 | 5,851,624 | 11.400 | 1,407.97 | 5,440,335,772 | 2.270 |
| 2022-09-09 | 117,654,682 | -895,441 | 11.240 | 1,322.44 | 5,440,335,772 | 2.163 |
| 2022-09-02 | 118,550,123 | -1,424,397 | 10.600 | 1,256.63 | 5,440,335,772 | 2.179 |
| 2022-08-26 | 119,974,520 | 3,467,423 | 11.000 | 1,319.72 | 5,440,335,772 | 2.205 |
| 2022-08-19 | 116,507,097 | -1,628,277 | 11.480 | 1,337.50 | 5,440,335,772 | 2.142 |
| 2022-08-12 | 118,135,374 | -2,208,250 | 12.000 | 1,417.62 | 5,440,335,772 | 2.171 |
| 2022-08-05 | 120,343,624 | -799,799 | 12.020 | 1,446.53 | 5,440,335,772 | 2.212 |
| 2022-07-29 | 121,143,423 | -200,400 | 12.080 | 1,463.41 | 5,440,335,772 | 2.227 |
| 2022-07-22 | 121,343,823 | -2,931,309 | 12.040 | 1,460.98 | 5,440,335,772 | 2.230 |
| 2022-07-15 | 124,275,132 | 3,872,012 | 11.300 | 1,404.31 | 5,440,335,772 | 2.284 |
| 2022-07-08 | 120,403,120 | 205,583 | 12.520 | 1,507.45 | 5,440,335,772 | 2.213 |
| 2022-06-30 | 120,197,537 | 7,826,734 | 12.120 | 1,456.79 | 5,440,335,772 | 2.209 |
| 2022-06-24 | 112,370,803 | -4,071,389 | 11.680 | 1,312.49 | 5,440,335,772 | 2.066 |
| 2022-06-17 | 116,442,192 | 2,622,160 | 11.240 | 1,308.81 | 5,440,335,772 | 2.140 |
| 2022-06-10 | 113,820,032 | 1,359,962 | 12.000 | 1,365.84 | 5,440,335,772 | 2.092 |
| 2022-06-02 | 112,460,070 | 3,068,770 | 11.840 | 1,331.53 | 5,440,335,772 | 2.067 |
| 2022-05-27 | 109,391,300 | 7,441,794 | 11.360 | 1,242.69 | 5,440,335,772 | 2.011 |
| 2022-05-20 | 101,949,506 | 3,011,746 | 11.040 | 1,125.52 | 5,440,335,772 | 1.874 |
| 2022-05-13 | 98,937,760 | -2,054,144 | 9.910 | 980.47 | 5,440,335,772 | 1.819 |
| 2022-05-06 | 100,991,904 | 4,836,317 | 9.030 | 911.96 | 5,440,335,772 | 1.856 |
| 2022-04-29 | 96,155,587 | 2,910,774 | 9.620 | 925.02 | 5,440,335,772 | 1.767 |
| 2022-04-22 | 93,244,813 | 366,456 | 9.090 | 847.60 | 5,535,794,372 | 1.684 |
| 2022-04-14 | 92,878,357 | 523,599 | 9.640 | 895.35 | 5,535,794,372 | 1.678 |
| 2022-04-08 | 92,354,758 | 4,386,121 | 9.980 | 921.70 | 5,535,794,372 | 1.668 |
| 2022-04-01 | 87,968,637 | 2,997,175 | 10.260 | 902.56 | 5,535,794,372 | 1.589 |
| 2022-03-25 | 84,971,462 | -5,505,178 | 9.970 | 847.17 | 5,535,794,372 | 1.535 |
| 2022-03-18 | 90,476,640 | -744,878 | 10.060 | 910.19 | 5,535,794,372 | 1.634 |
| 2022-03-11 | 91,221,518 | 2,764,614 | 11.500 | 1,049.05 | 5,535,794,372 | 1.648 |
| 2022-03-04 | 88,456,904 | -2,836,602 | 12.020 | 1,063.25 | 5,535,794,372 | 1.598 |
| 2022-02-25 | 91,293,506 | 9,892,998 | 12.600 | 1,150.30 | 5,535,794,372 | 1.649 |
| 2022-02-18 | 81,400,508 | -3,947,486 | 13.340 | 1,085.88 | 5,535,794,372 | 1.470 |
| 2022-02-11 | 85,347,994 | -9,545,608 | 14.060 | 1,199.99 | 5,535,794,372 | 1.542 |
| 2022-02-04 | 94,893,602 | -2,930,977 | 13.220 | 1,254.49 | 5,535,794,372 | 1.714 |
| 2022-01-28 | 97,824,579 | -5,835,855 | 13.020 | 1,273.68 | 5,535,794,372 | 1.767 |
| 2022-01-21 | 103,660,434 | -14,161,308 | 14.300 | 1,482.34 | 5,535,794,372 | 1.873 |
| 2022-01-14 | 117,821,742 | -1,931,366 | 15.440 | 1,819.17 | 5,535,794,372 | 2.128 |
| 2022-01-07 | 119,753,108 | -2,276,689 | 15.460 | 1,851.38 | 5,535,794,372 | 2.163 |
| 2021-12-31 | 122,029,797 | 2,381,347 | 16.200 | 1,976.88 | 5,535,794,372 | 2.204 |
| 2021-12-24 | 119,648,450 | 4,872,830 | 16.100 | 1,926.34 | 5,535,794,372 | 2.161 |
| 2021-12-17 | 114,775,620 | -652,696 | 15.720 | 1,804.27 | 5,535,794,372 | 2.073 |
| 2021-12-10 | 115,428,316 | 2,054,908 | 14.820 | 1,710.65 | 5,535,794,372 | 2.085 |
| 2021-12-03 | 113,373,408 | 17,220,972 | 14.240 | 1,614.44 | 5,535,794,372 | 2.048 |
| 2021-11-26 | 96,152,436 | 4,770,810 | 17.560 | 1,688.44 | 5,535,794,372 | 1.737 |
| 2021-11-19 | 91,381,626 | 3,719,053 | 18.100 | 1,654.01 | 5,535,794,372 | 1.651 |
| 2021-11-12 | 87,662,573 | 4,709,345 | 17.580 | 1,541.11 | 5,535,794,372 | 1.584 |
| 2021-11-05 | 82,953,228 | 4,844,163 | 17.820 | 1,478.23 | 5,535,794,372 | 1.498 |
| 2021-10-29 | 78,109,065 | -15,242,853 | 19.460 | 1,520.00 | 5,575,266,172 | 1.401 |
| 2021-10-22 | 93,351,918 | 77,581 | 19.380 | 1,809.16 | 5,575,266,172 | 1.674 |
| 2021-10-15 | 93,274,337 | 6,178,800 | 20.750 | 1,935.44 | 5,575,266,172 | 1.673 |
| 2021-10-08 | 87,095,537 | 7,099,505 | 20.950 | 1,824.65 | 5,575,266,172 | 1.562 |
| 2021-09-30 | 79,996,032 | 5,684,865 | 23.000 | 1,839.91 | 5,575,266,172 | 1.435 |
| 2021-09-24 | 74,311,167 | 3,126,854 | 21.400 | 1,590.26 | 5,575,266,172 | 1.333 |
| 2021-09-17 | 71,184,313 | 7,620,016 | 22.350 | 1,590.97 | 5,575,266,172 | 1.277 |
| 2021-09-10 | 63,564,297 | 769,238 | 22.000 | 1,398.41 | 5,575,266,172 | 1.140 |
| 2021-09-03 | 62,795,059 | -3,749,883 | 23.050 | 1,447.43 | 5,575,266,172 | 1.126 |
| 2021-08-27 | 66,544,942 | 984,704 | 22.600 | 1,503.92 | 5,575,266,172 | 1.194 |
| 2021-08-20 | 65,560,238 | 2,335,266 | 22.950 | 1,504.61 | 5,575,266,172 | 1.176 |
| 2021-08-13 | 63,224,972 | -1,740,994 | 24.600 | 1,555.33 | 5,583,296,972 | 1.132 |
| 2021-08-06 | 64,965,966 | 3,374,273 | 24.850 | 1,614.40 | 5,583,296,972 | 1.164 |
| 2021-07-30 | 61,591,693 | -518,398 | 24.000 | 1,478.20 | 5,583,296,972 | 1.103 |
| 2021-07-23 | 62,110,091 | -85,801 | 23.700 | 1,472.01 | 5,583,296,972 | 1.112 |
| 2021-07-16 | 62,195,892 | 3,767,005 | 24.500 | 1,523.80 | 5,583,296,972 | 1.114 |
| 2021-07-09 | 58,428,887 | -1,902,564 | 23.350 | 1,364.31 | 5,583,296,972 | 1.046 |
| 2021-07-02 | 60,331,451 | 7,276,700 | 23.650 | 1,426.84 | 5,583,296,972 | 1.081 |
| 2021-06-25 | 53,054,751 | -129,106 | 25.150 | 1,334.33 | 5,583,296,972 | 0.950 |
| 2021-06-18 | 53,183,857 | -3,259,777 | 23.500 | 1,249.82 | 5,604,368,972 | 0.949 |
| 2021-06-11 | 56,443,634 | 1,597,226 | 29.600 | 1,670.73 | 5,604,368,972 | 1.007 |
| 2021-06-04 | 54,846,408 | 3,102,683 | 28.650 | 1,571.35 | 5,604,368,972 | 0.979 |
| 2021-05-28 | 51,743,725 | 2,288,674 | 29.500 | 1,526.44 | 5,604,368,972 | 0.923 |
| 2021-05-21 | 49,455,051 | 788,409 | 28.450 | 1,407.00 | 5,604,368,972 | 0.882 |
| 2021-05-14 | 48,666,642 | -3,690,755 | 26.900 | 1,309.13 | 5,604,368,972 | 0.868 |
| 2021-05-07 | 52,357,397 | -3,306,717 | 28.050 | 1,468.62 | 5,604,368,972 | 0.934 |
| 2021-04-30 | 55,664,114 | -9,711,935 | 28.050 | 1,561.38 | 5,604,368,972 | 0.993 |
| 2021-04-23 | 65,376,049 | 5,895,786 | 29.450 | 1,925.32 | 5,212,368,972 | 1.254 |
| 2021-04-16 | 59,480,263 | -6,545,009 | 33.150 | 1,971.77 | 5,212,368,972 | 1.141 |
| 2021-04-09 | 66,025,272 | 1,623,415 | 31.950 | 2,109.51 | 5,212,368,972 | 1.267 |
| 2021-04-01 | 64,401,857 | 1,274,570 | 31.600 | 2,035.10 | 5,212,368,972 | 1.236 |
| 2021-03-26 | 63,127,287 | -432,461 | 31.050 | 1,960.10 | 5,212,368,972 | 1.211 |
| 2021-03-19 | 63,559,748 | -3,106,542 | 31.000 | 1,970.35 | 5,212,368,972 | 1.219 |
| 2021-03-12 | 66,666,290 | -2,031,668 | 29.350 | 1,956.66 | 5,212,368,972 | 1.279 |
| 2021-03-05 | 68,697,958 | 4,830,432 | 29.550 | 2,030.02 | 5,212,368,972 | 1.318 |
| 2021-02-26 | 63,867,526 | -640,081 | 31.250 | 1,995.86 | 5,212,368,972 | 1.225 |
| 2021-02-19 | 64,507,607 | 725,388 | 30.000 | 1,935.23 | 5,212,368,972 | 1.238 |
| 2021-02-11 | 63,782,219 | 181,517 | 29.850 | 1,903.90 | 5,212,368,972 | 1.224 |
| 2021-02-05 | 63,600,702 | -2,413,878 | 29.550 | 1,879.40 | 5,212,368,972 | 1.220 |
| 2021-01-29 | 66,014,580 | -1,547,068 | 27.400 | 1,808.80 | 5,212,368,972 | 1.266 |
| 2021-01-22 | 67,561,648 | -4,257,911 | 29.550 | 1,996.45 | 5,212,368,972 | 1.296 |
| 2021-01-15 | 71,819,559 | -1,902,425 | 31.900 | 2,291.04 | 5,212,368,972 | 1.378 |
| 2021-01-08 | 73,721,984 | -6,992,549 | 30.850 | 2,274.32 | 5,212,368,972 | 1.414 |
| 2020-12-31 | 80,714,533 | -3,418,931 | 30.800 | 2,486.01 | 5,212,368,972 | 1.549 |
| 2020-12-24 | 84,133,464 | -2,120,673 | 29.750 | 2,502.97 | 5,212,368,972 | 1.614 |
| 2020-12-18 | 86,254,137 | -1,953,581 | 29.550 | 2,548.81 | 5,212,368,972 | 1.655 |
| 2020-12-11 | 88,207,718 | -2,846,439 | 29.200 | 2,575.67 | 5,212,368,972 | 1.692 |
| 2020-12-04 | 91,054,157 | -8,026,687 | 28.650 | 2,608.70 | 5,212,368,972 | 1.747 |
| 2020-11-27 | 99,080,844 | -3,477,285 | 27.900 | 2,764.36 | 5,212,368,972 | 1.901 |
| 2020-11-20 | 102,558,129 | -3,043,702 | 26.750 | 2,743.43 | 5,218,562,972 | 1.965 |
| 2020-11-13 | 105,601,831 | 192,369 | 27.600 | 2,914.61 | 5,218,562,972 | 2.024 |
| 2020-11-06 | 105,409,462 | 6,694,642 | 26.950 | 2,840.79 | 5,218,562,972 | 2.020 |
| 2020-10-30 | 98,714,820 | 1,002,750 | 23.750 | 2,344.48 | 5,218,562,972 | 1.892 |
| 2020-10-23 | 97,712,070 | -1,697,319 | 24.450 | 2,389.06 | 5,218,562,972 | 1.872 |
| 2020-10-16 | 99,409,389 | 7,297,800 | 23.000 | 2,286.42 | 5,218,562,972 | 1.905 |
| 2020-10-09 | 92,111,589 | -1,536,573 | 22.150 | 2,040.27 | 5,218,562,972 | 1.765 |
| 2020-09-30 | 93,648,162 | -897,260 | 22.000 | 2,060.26 | 5,218,562,972 | 1.795 |
| 2020-09-25 | 94,545,422 | -1,912,600 | 21.650 | 2,046.91 | 5,218,562,972 | 1.812 |
| 2020-09-18 | 96,458,022 | -3,972,643 | 21.800 | 2,102.78 | 5,218,562,972 | 1.848 |
| 2020-09-11 | 100,430,665 | 2,558,799 | 22.050 | 2,214.50 | 5,218,562,972 | 1.924 |
| 2020-09-04 | 97,871,866 | -1,225,187 | 22.100 | 2,162.97 | 5,218,562,972 | 1.875 |
| 2020-08-28 | 99,097,053 | 4,588,985 | 21.300 | 2,110.77 | 5,218,562,972 | 1.899 |
| 2020-08-21 | 94,508,068 | 4,536,261 | 22.900 | 2,164.23 | 5,218,562,972 | 1.811 |
| 2020-08-14 | 89,971,807 | 261,030 | 23.500 | 2,114.34 | 5,218,562,972 | 1.724 |
| 2020-08-07 | 89,710,777 | 2,909,805 | 22.800 | 2,045.41 | 5,218,562,972 | 1.719 |
| 2020-07-31 | 86,800,972 | 625,089 | 23.300 | 2,022.46 | 5,218,562,972 | 1.663 |
| 2020-07-24 | 86,175,883 | -1,932,767 | 23.400 | 2,016.52 | 5,218,562,972 | 1.651 |
| 2020-07-17 | 88,108,650 | 5,081,067 | 24.100 | 2,123.42 | 5,218,562,972 | 1.688 |
| 2020-07-10 | 83,027,583 | 4,810,185 | 25.050 | 2,079.84 | 5,218,562,972 | 1.591 |
| 2020-07-03 | 78,217,398 | 4,067,559 | 25.700 | 2,010.19 | 5,218,562,972 | 1.499 |
| 2020-06-26 | 74,149,839 | -3,709,856 | 27.200 | 2,016.88 | 5,218,562,972 | 1.421 |
| 2020-06-19 | 77,859,695 | -2,291,770 | 28.200 | 2,195.64 | 5,218,562,972 | 1.492 |
| 2020-06-12 | 80,151,465 | -3,077,149 | 26.900 | 2,156.07 | 5,218,562,972 | 1.536 |
| 2020-06-05 | 83,228,614 | -2,801,761 | 27.450 | 2,284.63 | 5,218,562,972 | 1.595 |
| 2020-05-29 | 86,030,375 | 4,414,705 | 27.100 | 2,331.42 | 5,218,562,972 | 1.649 |
| 2020-05-22 | 81,615,670 | -1,493,309 | 25.500 | 2,081.20 | 5,218,562,972 | 1.564 |
| 2020-05-15 | 83,108,979 | -3,183,317 | 27.750 | 2,306.27 | 5,218,562,972 | 1.593 |
| 2020-05-08 | 86,292,296 | 641,362 | 27.950 | 2,411.87 | 5,218,562,972 | 1.654 |
| 2020-04-29 | 85,650,934 | 12,461,877 | 28.650 | 2,453.90 | 5,218,562,972 | 1.641 |
| 2020-04-24 | 73,189,057 | -15,679,960 | 25.700 | 1,880.96 | 5,218,562,972 | 1.402 |
| 2020-04-17 | 88,869,017 | -51,477,279 | 23.250 | 2,066.20 | 5,218,562,972 | 1.703 |
| 2020-04-09 | 140,346,296 | 7,672,997 | 25.300 | 3,550.76 | 5,218,562,972 | 2.689 |
| 2020-04-03 | 132,673,299 | -10,305,414 | 25.700 | 3,409.70 | 5,218,562,972 | 2.542 |
| 2020-03-27 | 142,978,713 | 3,550,423 | 27.450 | 3,924.77 | 5,218,562,972 | 2.740 |
| 2020-03-20 | 139,428,290 | -5,926,120 | 24.300 | 3,388.11 | 5,218,562,972 | 2.672 |
| 2020-03-13 | 145,354,410 | -10,574,954 | 25.700 | 3,735.61 | 5,218,562,972 | 2.785 |
| 2020-03-06 | 155,929,364 | -2,276,200 | 29.300 | 4,568.73 | 5,218,562,972 | 2.988 |
| 2020-02-28 | 158,205,564 | 4,832,816 | 28.500 | 4,508.86 | 5,218,562,972 | 3.032 |
| 2020-02-21 | 153,372,748 | 897,424 | 30.450 | 4,670.20 | 5,218,562,972 | 2.939 |
| 2020-02-14 | 152,475,324 | -60,333 | 29.600 | 4,513.27 | 5,218,562,972 | 2.922 |
| 2020-02-07 | 152,535,657 | 5,210,467 | 29.400 | 4,484.55 | 5,218,562,972 | 2.923 |
| 2020-01-31 | 147,325,190 | 8,562,823 | 30.800 | 4,537.62 | 5,218,562,972 | 2.823 |
| 2020-01-24 | 138,762,367 | 1,349,537 | 32.350 | 4,488.96 | 5,218,562,972 | 2.659 |
| 2020-01-17 | 137,412,830 | 2,557,794 | 31.650 | 4,349.12 | 5,218,562,972 | 2.633 |
| 2020-01-10 | 134,855,036 | 1,581,004 | 30.700 | 4,140.05 | 5,218,562,972 | 2.584 |
| 2020-01-03 | 133,274,032 | 743,302 | 28.650 | 3,818.30 | 5,218,562,972 | 2.554 |
| 2019-12-27 | 132,530,730 | 1,846,253 | 29.750 | 3,942.79 | 5,218,562,972 | 2.540 |
| 2019-12-20 | 130,684,477 | 10,383,411 | 29.350 | 3,835.59 | 5,218,562,972 | 2.504 |
| 2019-12-13 | 120,301,066 | 5,314,795 | 30.500 | 3,669.18 | 5,218,562,972 | 2.305 |
| 2019-12-06 | 114,986,271 | 3,215,032 | 29.050 | 3,340.35 | 5,218,562,972 | 2.203 |
| 2019-11-29 | 111,771,239 | 7,941,480 | 29.100 | 3,252.54 | 5,218,562,972 | 2.142 |
| 2019-11-22 | 103,829,759 | -3,536,240 | 31.500 | 3,270.64 | 5,218,562,972 | 1.990 |
| 2019-11-15 | 107,365,999 | 2,073,077 | 32.800 | 3,521.60 | 5,218,562,972 | 2.057 |
| 2019-11-08 | 105,292,922 | 32,847 | 34.750 | 3,658.93 | 5,218,562,972 | 2.018 |
| 2019-11-01 | 105,260,075 | 1,993,931 | 33.750 | 3,552.53 | 5,218,562,972 | 2.017 |
| 2019-10-25 | 103,266,144 | -1,286,800 | 32.700 | 3,376.80 | 5,218,562,972 | 1.979 |
| 2019-10-18 | 104,552,944 | -1,555,400 | 32.700 | 3,418.88 | 5,218,562,972 | 2.003 |
| 2019-10-11 | 106,108,344 | -431,200 | 31.600 | 3,353.02 | 5,218,562,972 | 2.033 |
| 2019-10-04 | 106,539,544 | -1,872,400 | 31.300 | 3,334.69 | 5,218,562,972 | 2.042 |
| 2019-09-27 | 108,411,944 | -3,234,072 | 30.100 | 3,263.20 | 5,218,562,972 | 2.077 |
| 2019-09-20 | 111,646,016 | -1,193,314 | 30.000 | 3,349.38 | 5,218,562,972 | 2.139 |
| 2019-09-13 | 112,839,330 | -4,218,524 | 30.150 | 3,402.11 | 5,218,562,972 | 2.162 |
| 2019-09-06 | 117,057,854 | -3,544,959 | 30.100 | 3,523.44 | 5,218,562,972 | 2.243 |
| 2019-08-30 | 120,602,813 | -802,312 | 32.400 | 3,907.53 | 5,218,562,972 | 2.311 |
| 2019-08-23 | 121,405,125 | -2,469,717 | 32.650 | 3,963.88 | 5,218,562,972 | 2.326 |
| 2019-08-16 | 123,874,842 | -1,097,927 | 31.600 | 3,914.45 | 5,218,562,972 | 2.374 |
| 2019-08-09 | 124,972,769 | -2,775,850 | 31.400 | 3,924.14 | 5,218,562,972 | 2.395 |
| 2019-08-02 | 127,748,619 | -2,877,113 | 31.800 | 4,062.41 | 5,218,562,972 | 2.448 |
| 2019-07-26 | 130,625,732 | -236,415 | 31.950 | 4,173.49 | 5,218,562,972 | 2.503 |
| 2019-07-19 | 130,862,147 | 696,160 | 31.200 | 4,082.90 | 5,218,562,972 | 2.508 |
| 2019-07-12 | 130,165,987 | 2,162,867 | 31.450 | 4,093.72 | 5,218,562,972 | 2.494 |
| 2019-07-05 | 128,003,120 | 3,695,239 | 31.550 | 4,038.50 | 5,218,562,972 | 2.453 |
| 2019-06-28 | 124,307,881 | -5,972,776 | 29.050 | 3,611.14 | 5,218,562,972 | 2.382 |
| 2019-06-21 | 130,280,657 | 6,320,867 | 27.850 | 3,628.32 | 5,218,562,972 | 2.496 |
| 2019-06-14 | 123,959,790 | -330,835 | 27.250 | 3,377.90 | 5,218,562,972 | 2.375 |
| 2019-06-06 | 124,290,625 | -890,798 | 25.850 | 3,212.91 | 5,218,562,972 | 2.382 |
| 2019-05-31 | 125,181,423 | 593,013 | 25.200 | 3,154.57 | 5,218,562,972 | 2.399 |
| 2019-05-24 | 124,588,410 | 5,263,676 | 24.600 | 3,064.87 | 5,218,562,972 | 2.387 |
| 2019-05-17 | 119,324,734 | -1,978,723 | 23.550 | 2,810.10 | 5,218,562,972 | 2.287 |
| 2019-05-10 | 121,303,457 | -3,475,856 | 24.850 | 3,014.39 | 5,218,562,972 | 2.324 |
| 2019-05-03 | 124,779,313 | -1,148,225 | 25.300 | 3,156.92 | 5,218,562,972 | 2.391 |
| 2019-04-26 | 125,927,538 | -612,000 | 25.200 | 3,173.37 | 5,218,562,972 | 2.413 |
| 2019-04-18 | 126,539,538 | 10,910,845 | 24.700 | 3,125.53 | 5,218,562,972 | 2.425 |
| 2019-04-12 | 115,628,693 | 3,716,378 | 25.350 | 2,931.19 | 5,218,562,972 | 2.216 |
| 2019-04-04 | 111,912,315 | 772,400 | 25.900 | 2,898.53 | 5,218,562,972 | 2.145 |
| 2019-03-29 | 111,139,915 | -943,200 | 27.600 | 3,067.46 | 5,075,468,372 | 2.190 |
| 2019-03-22 | 112,083,115 | 736,051 | 27.150 | 3,043.06 | 5,075,468,372 | 2.208 |
| 2019-03-15 | 111,347,064 | -3,285,607 | 28.150 | 3,134.42 | 5,075,468,372 | 2.194 |
| 2019-03-08 | 114,632,671 | -289,575 | 26.450 | 3,032.03 | 5,075,468,372 | 2.259 |
| 2019-03-01 | 114,922,246 | 11,892,600 | 25.900 | 2,976.49 | 5,075,468,372 | 2.264 |
| 2019-02-22 | 103,029,646 | -223,395 | 28.100 | 2,895.13 | 5,071,468,372 | 2.032 |
| 2019-02-15 | 103,253,041 | -968,304 | 24.900 | 2,571.00 | 5,071,468,372 | 2.036 |
| 2019-02-08 | 104,221,345 | -440,603 | 24.450 | 2,548.21 | 5,071,468,372 | 2.055 |
| 2019-02-01 | 104,661,948 | 601,140 | 24.850 | 2,600.85 | 5,071,468,372 | 2.064 |
| 2019-01-25 | 104,060,808 | -13,307,762 | 25.450 | 2,648.35 | 5,071,468,372 | 2.052 |
| 2019-01-18 | 117,368,570 | 3,631,924 | 26.000 | 3,051.58 | 5,071,468,372 | 2.314 |
| 2019-01-11 | 113,736,646 | -1,616,577 | 26.100 | 2,968.53 | 5,071,468,372 | 2.243 |
| 2019-01-04 | 115,353,223 | 3,025,835 | 26.050 | 3,004.95 | 5,071,468,372 | 2.275 |
| 2018-12-28 | 112,327,388 | -1,044,000 | 28.150 | 3,162.02 | 5,071,468,372 | 2.215 |
| 2018-12-21 | 113,371,388 | 2,288,685 | 27.600 | 3,129.05 | 5,071,468,372 | 2.235 |
| 2018-12-14 | 111,082,703 | 2,583,000 | 28.200 | 3,132.53 | 5,071,468,372 | 2.190 |
| 2018-12-07 | 108,499,703 | 5,257,573 | 28.350 | 3,075.97 | 5,071,468,372 | 2.139 |
| 2018-11-30 | 103,242,130 | 2,788,300 | 26.850 | 2,772.05 | 5,071,468,372 | 2.036 |
| 2018-11-23 | 100,453,830 | -72,365 | 25.700 | 2,581.66 | 5,071,468,372 | 1.981 |
| 2018-11-16 | 100,526,195 | 1,150,694 | 25.450 | 2,558.39 | 5,071,468,372 | 1.982 |
| 2018-11-09 | 99,375,501 | 3,683,186 | 25.900 | 2,573.83 | 5,071,468,372 | 1.960 |
| 2018-11-02 | 95,692,315 | 2,183,415 | 25.250 | 2,416.23 | 5,071,468,372 | 1.887 |
| 2018-10-26 | 93,508,900 | 8,233,592 | 24.350 | 2,276.94 | 5,081,319,572 | 1.840 |
| 2018-10-19 | 85,275,308 | -322,645 | 22.950 | 1,957.07 | 5,081,319,572 | 1.678 |
| 2018-10-12 | 85,597,953 | -3,854,800 | 21.500 | 1,840.36 | 5,081,319,572 | 1.685 |
| 2018-10-05 | 89,452,753 | -2,423,558 | 21.950 | 1,963.49 | 5,081,319,572 | 1.760 |
| 2018-09-28 | 91,876,311 | 4,590,664 | 22.150 | 2,035.06 | 5,081,319,572 | 1.808 |
| 2018-09-21 | 87,285,647 | -292,996 | 23.400 | 2,042.48 | 5,081,319,572 | 1.718 |
| 2018-09-14 | 87,578,643 | -11,077,843 | 24.400 | 2,136.92 | 5,081,319,572 | 1.724 |
| 2018-09-07 | 98,656,486 | -1,543,588 | 23.950 | 2,362.82 | 5,081,319,572 | 1.942 |
| 2018-08-31 | 100,200,074 | -7,853,529 | 24.950 | 2,499.99 | 5,078,319,572 | 1.973 |
| 2018-08-24 | 108,053,603 | -4,676,096 | 25.450 | 2,749.96 | 5,078,319,572 | 2.128 |
| 2018-08-17 | 112,729,699 | -260,088 | 25.450 | 2,868.97 | 5,078,319,572 | 2.220 |
| 2018-08-10 | 112,989,787 | 2,247,026 | 30.400 | 3,434.89 | 5,072,319,572 | 2.228 |
| 2018-08-03 | 110,742,761 | 3,478,805 | 30.850 | 3,416.41 | 5,068,519,572 | 2.185 |
| 2018-07-27 | 107,263,956 | 1,105,869 | 32.950 | 3,534.35 | 4,968,519,572 | 2.159 |
| 2018-07-20 | 106,158,087 | -129,403 | 34.900 | 3,704.92 | 4,968,519,572 | 2.137 |
| 2018-07-13 | 106,287,490 | 2,489,388 | 34.000 | 3,613.77 | 4,968,519,572 | 2.139 |
| 2018-07-06 | 103,798,102 | -546,400 | 32.300 | 3,352.68 | 4,968,519,572 | 2.089 |
| 2018-06-29 | 104,344,502 | 2,031,237 | 31.550 | 3,292.07 | 4,968,519,572 | 2.100 |
| 2018-06-22 | 102,313,265 | -159,818 | 32.600 | 3,335.41 | 4,968,519,572 | 2.059 |
| 2018-06-15 | 102,473,083 | -1,505,445 | 32.150 | 3,294.51 | 4,968,519,572 | 2.062 |
| 2018-06-08 | 103,978,528 | 714,570 | 33.650 | 3,498.88 | 4,968,519,572 | 2.093 |
| 2018-06-01 | 103,263,958 | 152,973 | 33.650 | 3,474.83 | 4,968,519,572 | 2.078 |
| 2018-05-25 | 103,110,985 | -2,726,711 | 31.500 | 3,248.00 | 4,968,519,572 | 2.075 |
| 2018-05-18 | 105,837,696 | 1,486,664 | 30.050 | 3,180.42 | 4,968,519,572 | 2.130 |
| 2018-05-11 | 104,351,032 | 1,663,657 | 29.400 | 3,067.92 | 4,968,519,572 | 2.100 |
| 2018-05-04 | 102,687,375 | -288,950 | 27.950 | 2,870.11 | 4,968,519,572 | 2.067 |
| 2018-04-27 | 102,976,325 | -813,000 | 27.950 | 2,878.19 | 4,968,519,572 | 2.073 |
| 2018-04-20 | 103,789,325 | -870,006 | 28.450 | 2,952.81 | 4,968,519,572 | 2.089 |
| 2018-04-13 | 104,659,331 | 3,053,115 | 28.050 | 2,935.69 | 4,968,519,572 | 2.106 |
| 2018-04-06 | 101,606,216 | -1,774,557 | 28.900 | 2,936.42 | 4,968,519,572 | 2.045 |
| 2018-03-29 | 103,380,773 | -7,646,156 | 28.550 | 2,951.52 | 4,968,519,572 | 2.081 |
| 2018-03-23 | 111,026,929 | -5,593,978 | 27.800 | 3,086.55 | 4,968,519,572 | 2.235 |
| 2018-03-16 | 116,620,907 | -2,113,491 | 25.300 | 2,950.51 | 4,968,519,572 | 2.347 |
| 2018-03-09 | 118,734,398 | 772,200 | 23.750 | 2,819.94 | 4,968,519,572 | 2.390 |
| 2018-03-02 | 117,962,198 | 4,279,234 | 24.250 | 2,860.58 | 4,968,519,572 | 2.374 |
| 2018-02-23 | 113,682,964 | -119,828 | 25.000 | 2,842.07 | 4,968,519,572 | 2.288 |
| 2018-02-15 | 113,802,792 | -1,875,729 | 24.250 | 2,759.72 | 4,968,519,572 | 2.290 |
| 2018-02-09 | 115,678,521 | -1,798,569 | 22.750 | 2,631.69 | 4,968,519,572 | 2.328 |
| 2018-02-02 | 117,477,090 | 8,280,257 | 24.050 | 2,825.32 | 4,968,519,572 | 2.364 |
| 2018-01-26 | 109,196,833 | 1,481,400 | 25.200 | 2,751.76 | 4,968,519,572 | 2.198 |
| 2018-01-19 | 107,715,433 | 2,519,258 | 22.200 | 2,391.28 | 4,968,519,572 | 2.168 |
| 2018-01-12 | 105,196,175 | 6,936,580 | 21.750 | 2,288.02 | 4,968,519,572 | 2.117 |
| 2018-01-05 | 98,259,595 | 3,093,858 | 22.100 | 2,171.54 | 4,968,519,572 | 1.978 |
| 2017-12-29 | 95,165,737 | 1,743,360 | 21.600 | 2,055.58 | 4,968,519,572 | 1.915 |
| 2017-12-22 | 93,422,377 | 9,170,008 | 22.100 | 2,064.63 | 4,968,519,572 | 1.880 |
| 2017-12-15 | 84,252,369 | 10,022,788 | 21.650 | 1,824.06 | 4,968,519,572 | 1.696 |
| 2017-12-08 | 74,229,581 | 705,892 | 24.000 | 1,781.51 | 4,968,519,572 | 1.494 |
| 2017-12-01 | 73,523,689 | -268,336 | 24.250 | 1,782.95 | 4,968,519,572 | 1.480 |
| 2017-11-24 | 73,792,025 | 3,000,000 | 23.450 | 1,730.42 | 4,968,519,572 | 1.485 |
| 2017-11-17 | 70,792,025 | 2,107,263 | 22.150 | 1,568.04 | 4,968,519,572 | 1.425 |
| 2017-11-10 | 68,684,762 | -4,396,000 | 24.300 | 1,669.04 | 4,968,519,572 | 1.382 |
| 2017-11-03 | 73,080,762 | -1,183,263 | 23.350 | 1,706.44 | 4,968,519,572 | 1.471 |
| 2017-10-27 | 74,264,025 | -3,322,201 | 23.600 | 1,752.63 | 4,968,519,572 | 1.495 |
| 2017-10-20 | 77,586,226 | -1,547,000 | 24.250 | 1,881.47 | 4,968,519,572 | 1.562 |
| 2017-10-13 | 79,133,226 | -1,842,000 | 24.800 | 1,962.50 | 4,968,519,572 | 1.593 |
| 2017-10-06 | 80,975,226 | -1,041,763 | 24.550 | 1,987.94 | 4,968,519,572 | 1.630 |
| 2017-09-29 | 82,016,989 | -1,068,684 | 23.400 | 1,919.20 | 4,968,519,572 | 1.651 |
| 2017-09-22 | 83,085,673 | 4,109,687 | 23.300 | 1,935.90 | 4,968,519,572 | 1.672 |
| 2017-09-15 | 78,975,986 | 2,561,994 | 20.950 | 1,654.55 | 4,968,519,572 | 1.590 |
| 2017-09-08 | 76,413,992 | 1,804,313 | 21.650 | 1,654.36 | 4,968,519,572 | 1.538 |
| 2017-09-01 | 74,609,679 | -2,013,713 | 19.880 | 1,483.24 | 4,968,519,572 | 1.502 |
| 2017-08-25 | 76,623,392 | 3,293,568 | 18.480 | 1,416.00 | 4,968,519,572 | 1.542 |
| 2017-08-18 | 73,329,824 | 713,586 | 19.040 | 1,396.20 | 4,968,519,572 | 1.476 |
| 2017-08-11 | 72,616,238 | 684,421 | 18.820 | 1,366.64 | 4,968,519,572 | 1.462 |
| 2017-08-04 | 71,931,817 | 3,142,001 | 18.840 | 1,355.20 | 4,968,519,572 | 1.448 |
| 2017-07-28 | 68,789,816 | -611,750 | 18.500 | 1,272.61 | 4,968,519,572 | 1.385 |
| 2017-07-21 | 69,401,566 | -5,028,759 | 18.640 | 1,293.65 | 4,968,519,572 | 1.397 |
| 2017-07-14 | 74,430,325 | 14,710,930 | 19.580 | 1,457.35 | 4,968,519,572 | 1.498 |
| 2017-07-07 | 59,719,395 | 1,471,000 | 17.180 | 1,025.98 | 4,968,519,572 | 1.202 |
| 2017-06-30 | 58,248,395 | -1,335,597 | 15.760 | 917.99 | 4,968,519,572 | 1.172 |
| 2017-06-23 | 59,583,992 | 2,512,669 | 14.980 | 892.57 | 4,968,519,572 | 1.199 |
| 2017-06-16 | 57,071,323 | -776,000 | 12.900 | 736.22 | 4,968,519,572 | 1.149 |
| 2017-06-09 | 57,847,323 | -4,394,000 | 12.600 | 728.88 | 4,968,519,572 | 1.164 |
| 2017-06-02 | 62,241,323 | -1,894,000 | 12.380 | 770.55 | 4,968,519,572 | 1.253 |
| 2017-05-26 | 64,135,323 | -7,928,261 | 11.900 | 763.21 | 4,968,519,572 | 1.291 |
| 2017-05-19 | 72,063,584 | 3,806,000 | 11.560 | 833.06 | 4,968,519,572 | 1.450 |
| 2017-05-12 | 68,257,584 | 37,542 | 12.200 | 832.74 | 4,968,519,572 | 1.374 |
| 2017-05-05 | 68,220,042 | -1,569,739 | 11.900 | 811.82 | 4,968,519,572 | 1.373 |
| 2017-04-28 | 69,789,781 | -954,446 | 12.200 | 851.44 | 4,968,519,572 | 1.405 |
| 2017-04-21 | 70,744,227 | -420,703 | 12.760 | 902.70 | 4,968,519,572 | 1.424 |
| 2017-04-13 | 71,164,930 | -478,000 | 13.000 | 925.14 | 4,968,519,572 | 1.432 |
| 2017-04-07 | 71,642,930 | -1,863,054 | 13.240 | 948.55 | 4,968,519,572 | 1.442 |
| 2017-03-31 | 73,505,984 | -3,145,926 | 12.520 | 920.29 | 4,968,519,572 | 1.479 |
| 2017-03-24 | 76,651,910 | -1,905,649 | 12.800 | 981.14 | 4,986,331,572 | 1.537 |
| 2017-03-17 | 78,557,559 | 12.600 | 989.83 | 4,986,331,572 | 1.575 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy