CHINA GAS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 7.680 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 7.700 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 7.730 | 2025-09-01 | |||||
| 4 | 2025-03-11 | 41,000 | 4,000 | 0.00 | 5,448,152,741 | 286,180 | 6.980 | 2025-03-07 |
| 5 | 2025-01-21 | 37,000 | -10,000 | 0.00 | 5,437,439,199 | 238,280 | 6.440 | 2025-01-17 |
| 6 | 2025-01-06 | 47,000 | -4,000 | 0.00 | 5,437,439,199 | 310,200 | 6.600 | 2025-01-02 |
| 7 | 2025-01-03 | 51,000 | 4,000 | 0.00 | 5,437,439,199 | 346,290 | 6.790 | 2024-12-30 |
| 8 | 2024-09-02 | 47,000 | 20,000 | 0.00 | 5,435,573,172 | 307,850 | 6.550 | 2024-08-29 |
| 9 | 2024-04-17 | 27,000 | -2,000 | 0.00 | 5,435,573,172 | 194,670 | 7.210 | 2024-04-15 |
| 10 | 2024-04-16 | 29,000 | -3,800 | 0.00 | 5,435,573,172 | 219,820 | 7.580 | 2024-04-12 |
| 11 | 2024-04-15 | 32,800 | 2,200 | 0.00 | 5,435,573,172 | 259,120 | 7.900 | 2024-04-11 |
| 12 | 2024-04-12 | 30,600 | -800 | 0.00 | 5,435,573,172 | 238,680 | 7.800 | 2024-04-10 |
| 13 | 2024-04-11 | 31,400 | 4,400 | 0.00 | 5,435,573,172 | 238,640 | 7.600 | 2024-04-09 |
| 14 | 2024-04-09 | 27,000 | -2,000 | 0.00 | 5,435,573,172 | 190,080 | 7.040 | 2024-04-05 |
| 15 | 2024-04-08 | 29,000 | 2,000 | 0.00 | 5,435,573,172 | 208,510 | 7.190 | 2024-04-03 |
| 16 | 2024-04-03 | 27,000 | -20,000 | 0.00 | 5,435,573,172 | 190,620 | 7.060 | 2024-03-28 |
| 17 | 2024-02-16 | 47,000 | 20,000 | 0.00 | 5,435,573,172 | 305,500 | 6.500 | 2024-02-14 |
| 18 | 2023-12-01 | 27,000 | -10,000 | 0.00 | 5,435,573,172 | 194,400 | 7.200 | 2023-11-29 |
| 19 | 2023-08-02 | 37,000 | 30,000 | 0.00 | 5,440,335,772 | 321,530 | 8.690 | 2023-07-31 |
| 20 | 2023-07-27 | 7,000 | -3,000 | 0.00 | 5,440,335,772 | 59,500 | 8.500 | 2023-07-25 |
| 21 | 2023-07-25 | 10,000 | 3,000 | 0.00 | 5,440,335,772 | 82,700 | 8.270 | 2023-07-21 |
| 22 | 2022-09-21 | 7,000 | -9,000 | 0.00 | 5,440,335,772 | 79,940 | 11.42 | 2022-09-19 |
| 23 | 2022-08-02 | 16,000 | -1,000 | 0.00 | 5,440,335,772 | 193,280 | 12.08 | 2022-07-29 |
| 24 | 2022-07-28 | 17,000 | 10,000 | 0.00 | 5,440,335,772 | 207,060 | 12.18 | 2022-07-26 |
| 25 | 2022-07-12 | 7,000 | -6,800 | 0.00 | 5,440,335,772 | 87,640 | 12.52 | 2022-07-08 |
| 26 | 2022-06-30 | 13,800 | -7,200 | 0.00 | 5,440,335,772 | 165,876 | 12.02 | 2022-06-28 |
| 27 | 2022-06-29 | 21,000 | 1,200 | 0.00 | 5,440,335,772 | 222,600 | 10.60 | 2022-06-27 |
| 28 | 2022-06-16 | 19,800 | -40,000 | 0.00 | 5,440,335,772 | 237,996 | 12.02 | 2022-06-14 |
| 29 | 2022-06-07 | 59,800 | -2,200 | 0.00 | 5,440,335,772 | 708,032 | 11.84 | 2022-06-02 |
| 30 | 2022-06-06 | 62,000 | 2,200 | 0.00 | 5,440,335,772 | 741,520 | 11.96 | 2022-06-01 |
| 31 | 2022-03-25 | 59,800 | 20,000 | 0.00 | 5,535,794,372 | 620,724 | 10.38 | 2022-03-23 |
| 32 | 2022-03-16 | 39,800 | 4,000 | 0.00 | 5,535,794,372 | 392,826 | 9.870 | 2022-03-14 |
| 33 | 2022-03-07 | 35,800 | 2,800 | 0.00 | 5,535,794,372 | 439,624 | 12.28 | 2022-03-03 |
| 34 | 2022-02-24 | 33,000 | 10,000 | 0.00 | 5,535,794,372 | 414,480 | 12.56 | 2022-02-22 |
| 35 | 2022-02-23 | 23,000 | 10,000 | 0.00 | 5,535,794,372 | 302,680 | 13.16 | 2022-02-21 |
| 36 | 2022-02-21 | 13,000 | 6,000 | 0.00 | 5,535,794,372 | 175,500 | 13.50 | 2022-02-17 |
| 37 | 2022-02-16 | 7,000 | 3,000 | 0.00 | 5,535,794,372 | 96,600 | 13.80 | 2022-02-14 |
| 38 | 2021-08-19 | 4,000 | -1,000 | 0.00 | 5,583,296,972 | 96,000 | 24.00 | 2021-08-17 |
| 39 | 2021-08-16 | 5,000 | 1,000 | 0.00 | 5,583,296,972 | 122,500 | 24.50 | 2021-08-12 |
| 40 | 2021-06-18 | 4,000 | -4,000 | 0.00 | 5,604,368,972 | 102,200 | 25.55 | 2021-06-16 |
| 41 | 2021-06-17 | 8,000 | 4,000 | 0.00 | 5,604,368,972 | 202,400 | 25.30 | 2021-06-15 |
| 42 | 2021-04-14 | 4,000 | -1,600 | 0.00 | 5,212,368,972 | 126,600 | 31.65 | 2021-04-12 |
| 43 | 2021-03-25 | 5,600 | 1,600 | 0.00 | 5,212,368,972 | 170,240 | 30.40 | 2021-03-23 |
| 44 | 2020-11-12 | 4,000 | -1,600 | 0.00 | 5,218,562,972 | 109,200 | 27.30 | 2020-11-10 |
| 45 | 2020-11-11 | 5,600 | 1,600 | 0.00 | 5,218,562,972 | 149,520 | 26.70 | 2020-11-09 |
| 46 | 2020-10-21 | 4,000 | -1,200 | 0.00 | 5,218,562,972 | 96,000 | 24.00 | 2020-10-19 |
| 47 | 2020-09-09 | 5,200 | -1,000 | 0.00 | 5,218,562,972 | 116,480 | 22.40 | 2020-09-07 |
| 48 | 2020-08-31 | 6,200 | 1,000 | 0.00 | 5,218,562,972 | 133,920 | 21.60 | 2020-08-27 |
| 49 | 2020-08-27 | 5,200 | 1,200 | 0.00 | 5,218,562,972 | 118,820 | 22.85 | 2020-08-25 |
| 50 | 2020-08-17 | 4,000 | -2,400 | 0.00 | 5,218,562,972 | 96,400 | 24.10 | 2020-08-13 |
| 51 | 2020-08-03 | 6,400 | 2,400 | 0.00 | 5,218,562,972 | 148,800 | 23.25 | 2020-07-30 |
| 52 | 2020-02-07 | 4,000 | 1,000 | 0.00 | 5,218,562,972 | 120,200 | 30.05 | 2020-02-05 |
| 53 | 2019-12-30 | 3,000 | -4,000 | 0.00 | 5,218,562,972 | 88,650 | 29.55 | 2019-12-23 |
| 54 | 2019-12-13 | 7,000 | -2,000 | 0.00 | 5,218,562,972 | 201,600 | 28.80 | 2019-12-11 |
| 55 | 2019-12-02 | 9,000 | 6,000 | 0.00 | 5,218,562,972 | 272,250 | 30.25 | 2019-11-28 |
| 56 | 2019-11-15 | 3,000 | -2,000 | 0.00 | 5,218,562,972 | 103,800 | 34.60 | 2019-11-13 |
| 57 | 2019-11-11 | 5,000 | -4,000 | 0.00 | 5,218,562,972 | 172,750 | 34.55 | 2019-11-07 |
| 58 | 2019-11-07 | 9,000 | 1,600 | 0.00 | 5,218,562,972 | 299,700 | 33.30 | 2019-11-05 |
| 59 | 2019-10-03 | 7,400 | -1,600 | 0.00 | 5,218,562,972 | 224,220 | 30.30 | 2019-09-30 |
| 60 | 2019-09-10 | 9,000 | 6,000 | 0.00 | 5,218,562,972 | 270,900 | 30.10 | 2019-09-06 |
| 61 | 2019-08-30 | 3,000 | -6,000 | 0.00 | 5,218,562,972 | 92,700 | 30.90 | 2019-08-28 |
| 62 | 2019-08-28 | 9,000 | 6,000 | 0.00 | 5,218,562,972 | 278,100 | 30.90 | 2019-08-26 |
| 63 | 2019-07-08 | 3,000 | -400 | 0.00 | 5,218,562,972 | 94,050 | 31.35 | 2019-07-04 |
| 64 | 2019-07-05 | 3,400 | -6,000 | 0.00 | 5,218,562,972 | 100,980 | 29.70 | 2019-07-03 |
| 65 | 2019-07-02 | 9,400 | 6,000 | 0.00 | 5,218,562,972 | 279,650 | 29.75 | 2019-06-27 |
| 66 | 2019-05-28 | 3,400 | -5,000 | 0.00 | 5,218,562,972 | 83,640 | 24.60 | 2019-05-24 |
| 67 | 2019-05-21 | 8,400 | -3,000 | 0.00 | 5,218,562,972 | 197,820 | 23.55 | 2019-05-17 |
| 68 | 2019-05-20 | 11,400 | 5,000 | 0.00 | 5,218,562,972 | 269,040 | 23.60 | 2019-05-16 |
| 69 | 2019-05-17 | 6,400 | 2,000 | 0.00 | 5,218,562,972 | 153,280 | 23.95 | 2019-05-15 |
| 70 | 2019-05-16 | 4,400 | -1,000 | 0.00 | 5,218,562,972 | 108,020 | 24.55 | 2019-05-14 |
| 71 | 2019-05-09 | 5,400 | -2,000 | 0.00 | 5,218,562,972 | 134,460 | 24.90 | 2019-05-07 |
| 72 | 2019-05-06 | 7,400 | 2,000 | 0.00 | 5,218,562,972 | 187,220 | 25.30 | 2019-05-02 |
| 73 | 2019-05-03 | 5,400 | -2,000 | 0.00 | 5,218,562,972 | 136,350 | 25.25 | 2019-04-30 |
| 74 | 2019-05-02 | 7,400 | -2,000 | 0.00 | 5,218,562,972 | 186,850 | 25.25 | 2019-04-29 |
| 75 | 2019-04-25 | 9,400 | -4,000 | 0.00 | 5,218,562,972 | 235,000 | 25.00 | 2019-04-23 |
| 76 | 2019-04-23 | 13,400 | 4,000 | 0.00 | 5,218,562,972 | 326,960 | 24.40 | 2019-04-17 |
| 77 | 2019-04-17 | 9,400 | -2,000 | 0.00 | 5,218,562,972 | 237,820 | 25.30 | 2019-04-15 |
| 78 | 2019-04-16 | 11,400 | 2,000 | 0.00 | 5,218,562,972 | 288,990 | 25.35 | 2019-04-12 |
| 79 | 2019-04-12 | 9,400 | -1,000 | 0.00 | 5,218,562,972 | 244,400 | 26.00 | 2019-04-10 |
| 80 | 2019-04-09 | 10,400 | 1,000 | 0.00 | 5,218,562,972 | 269,360 | 25.90 | 2019-04-04 |
| 81 | 2019-04-08 | 9,400 | 1,000 | 0.00 | 5,218,562,972 | 253,330 | 26.95 | 2019-04-03 |
| 82 | 2019-04-03 | 8,400 | 2,000 | 0.00 | 5,218,562,972 | 233,940 | 27.85 | 2019-04-01 |
| 83 | 2019-04-02 | 6,400 | -5,000 | 0.00 | 5,218,562,972 | 176,640 | 27.60 | 2019-03-29 |
| 84 | 2019-04-01 | 11,400 | 2,000 | 0.00 | 5,218,562,972 | 308,940 | 27.10 | 2019-03-28 |
| 85 | 2019-03-27 | 9,400 | -1,000 | 0.00 | 5,075,468,372 | 250,980 | 26.70 | 2019-03-25 |
| 86 | 2019-03-22 | 10,400 | 2,000 | 0.00 | 5,075,468,372 | 287,560 | 27.65 | 2019-03-20 |
| 87 | 2019-03-21 | 8,400 | 5,000 | 0.00 | 5,075,468,372 | 236,460 | 28.15 | 2019-03-19 |
| 88 | 2019-03-14 | 3,400 | -1,000 | 0.00 | 5,075,468,372 | 94,350 | 27.75 | 2019-03-12 |
| 89 | 2019-03-13 | 4,400 | -600 | 0.00 | 5,075,468,372 | 121,440 | 27.60 | 2019-03-11 |
| 90 | 2019-03-12 | 5,000 | -200 | 0.00 | 5,075,468,372 | 132,250 | 26.45 | 2019-03-08 |
| 91 | 2019-03-11 | 5,200 | -2,000 | 0.00 | 5,075,468,372 | 133,900 | 25.75 | 2019-03-07 |
| 92 | 2019-03-08 | 7,200 | 800 | 0.00 | 5,075,468,372 | 185,400 | 25.75 | 2019-03-06 |
| 93 | 2019-03-07 | 6,400 | 2,000 | 0.00 | 5,075,468,372 | 165,760 | 25.90 | 2019-03-05 |
| 94 | 2019-03-06 | 4,400 | -2,000 | 0.00 | 5,075,468,372 | 115,500 | 26.25 | 2019-03-04 |
| 95 | 2019-03-05 | 6,400 | -600 | 0.00 | 5,075,468,372 | 165,760 | 25.90 | 2019-03-01 |
| 96 | 2019-03-04 | 7,000 | 3,000 | 0.00 | 5,075,468,372 | 180,600 | 25.80 | 2019-02-28 |
| 97 | 2019-02-22 | 4,000 | -1,600 | 0.00 | 5,071,468,372 | 112,600 | 28.15 | 2019-02-20 |
| 98 | 2019-02-08 | 5,600 | -5,000 | 0.00 | 5,071,468,372 | 139,720 | 24.95 | 2019-01-31 |
| 99 | 2019-02-01 | 10,600 | 5,000 | 0.00 | 5,071,468,372 | 254,400 | 24.00 | 2019-01-30 |
| 100 | 2019-01-29 | 5,600 | 1,600 | 0.00 | 5,071,468,372 | 142,520 | 25.45 | 2019-01-25 |
| 101 | 2019-01-28 | 4,000 | -5,000 | 0.00 | 5,071,468,372 | 100,800 | 25.20 | 2019-01-24 |
| 102 | 2019-01-23 | 9,000 | -2,000 | 0.00 | 5,071,468,372 | 228,600 | 25.40 | 2019-01-21 |
| 103 | 2019-01-18 | 11,000 | 7,000 | 0.00 | 5,071,468,372 | 284,900 | 25.90 | 2019-01-16 |
| 104 | 2018-12-19 | 4,000 | -2,000 | 0.00 | 5,071,468,372 | 113,800 | 28.45 | 2018-12-17 |
| 105 | 2018-12-18 | 6,000 | 2,000 | 0.00 | 5,071,468,372 | 169,200 | 28.20 | 2018-12-14 |
| 106 | 2018-12-13 | 4,000 | -2,000 | 0.00 | 5,071,468,372 | 109,200 | 27.30 | 2018-12-11 |
| 107 | 2018-12-12 | 6,000 | 2,000 | 0.00 | 5,071,468,372 | 159,600 | 26.60 | 2018-12-10 |
| 108 | 2018-12-03 | 4,000 | -2,000 | 0.00 | 5,071,468,372 | 105,600 | 26.40 | 2018-11-29 |
| 109 | 2018-11-30 | 6,000 | 2,000 | 0.00 | 5,071,468,372 | 156,900 | 26.15 | 2018-11-28 |
| 110 | 2018-11-21 | 4,000 | -2,000 | 0.00 | 5,071,468,372 | 103,000 | 25.75 | 2018-11-19 |
| 111 | 2018-11-19 | 6,000 | 2,000 | 0.00 | 5,071,468,372 | 152,100 | 25.35 | 2018-11-15 |
| 112 | 2018-11-06 | 4,000 | -2,000 | 0.00 | 5,071,468,372 | 101,000 | 25.25 | 2018-11-02 |
| 113 | 2018-11-05 | 6,000 | 2,000 | 0.00 | 5,071,468,372 | 145,800 | 24.30 | 2018-11-01 |
| 114 | 2018-10-31 | 4,000 | -2,000 | 0.00 | 5,071,468,372 | 99,800 | 24.95 | 2018-10-29 |
| 115 | 2018-10-30 | 6,000 | -1,000 | 0.00 | 5,081,319,572 | 146,100 | 24.35 | 2018-10-26 |
| 116 | 2018-09-21 | 7,000 | 1,000 | 0.00 | 5,081,319,572 | 167,300 | 23.90 | 2018-09-19 |
| 117 | 2018-09-12 | 6,000 | 2,000 | 0.00 | 5,081,319,572 | 139,200 | 23.20 | 2018-09-10 |
| 118 | 2018-07-09 | 4,000 | 600 | 0.00 | 4,968,519,572 | 123,800 | 30.95 | 2018-07-05 |
| 119 | 2018-06-11 | 3,400 | 1,000 | 0.00 | 4,968,519,572 | 123,930 | 36.45 | 2018-06-07 |
| 120 | 2018-05-24 | 2,400 | -10,800 | 0.00 | 4,968,519,572 | 78,240 | 32.60 | 2018-05-21 |
| 121 | 2018-05-18 | 13,200 | 1,200 | 0.00 | 4,968,519,572 | 399,300 | 30.25 | 2018-05-16 |
| 122 | 2018-05-17 | 12,000 | 10,000 | 0.00 | 4,968,519,572 | 355,800 | 29.65 | 2018-05-15 |
| 123 | 2018-01-29 | 2,000 | -4,000 | 0.00 | 4,968,519,572 | 47,600 | 23.80 | 2018-01-25 |
| 124 | 2018-01-26 | 6,000 | -1,000 | 0.00 | 4,968,519,572 | 132,000 | 22.00 | 2018-01-24 |
| 125 | 2018-01-23 | 7,000 | -1,000 | 0.00 | 4,968,519,572 | 155,400 | 22.20 | 2018-01-19 |
| 126 | 2017-12-29 | 8,000 | 1,000 | 0.00 | 4,968,519,572 | 173,600 | 21.70 | 2017-12-27 |
| 127 | 2017-12-21 | 7,000 | -1,000 | 0.00 | 4,968,519,572 | 155,750 | 22.25 | 2017-12-19 |
| 128 | 2017-12-18 | 8,000 | 6,000 | 0.00 | 4,968,519,572 | 176,800 | 22.10 | 2017-12-14 |
| 129 | 2017-12-01 | 2,000 | -4,000 | 0.00 | 4,968,519,572 | 50,000 | 25.00 | 2017-11-29 |
| 130 | 2017-11-30 | 6,000 | 4,000 | 0.00 | 4,968,519,572 | 133,500 | 22.25 | 2017-11-28 |
| 131 | 2017-11-28 | 2,000 | -4,000 | 0.00 | 4,968,519,572 | 46,900 | 23.45 | 2017-11-24 |
| 132 | 2017-11-27 | 6,000 | 4,000 | 0.00 | 4,968,519,572 | 137,400 | 22.90 | 2017-11-23 |
| 133 | 2017-11-13 | 2,000 | -4,000 | 0.00 | 4,968,519,572 | 49,500 | 24.75 | 2017-11-09 |
| 134 | 2017-07-17 | 6,000 | -4,000 | 0.00 | 4,968,519,572 | 116,880 | 19.48 | 2017-07-13 |
| 135 | 2017-06-26 | 10,000 | -6,000 | 0.00 | 4,968,519,572 | 142,000 | 14.20 | 2017-06-22 |
| 136 | 2017-03-07 | 16,000 | -2,000 | 0.00 | 4,986,331,572 | 201,600 | 12.60 | 2017-03-03 |
| 137 | 2017-02-20 | 18,000 | 2,000 | 0.00 | 4,986,331,572 | 202,680 | 11.26 | 2017-02-16 |
| 138 | 2016-08-19 | 16,000 | -8,000 | 0.00 | 4,910,384,561 | 209,600 | 13.10 | 2016-08-17 |
| 139 | 2016-08-16 | 24,000 | -8,000 | 0.00 | 4,910,384,561 | 309,600 | 12.90 | 2016-08-12 |
| 140 | 2016-07-21 | 32,000 | -4,000 | 0.00 | 4,910,384,561 | 386,560 | 12.08 | 2016-07-19 |
| 141 | 2016-04-26 | 36,000 | -2,000 | 0.00 | 4,910,384,561 | 408,960 | 11.36 | 2016-04-22 |
| 142 | 2016-04-22 | 38,000 | 2,000 | 0.00 | 4,910,384,561 | 422,560 | 11.12 | 2016-04-20 |
| 143 | 2015-12-09 | 36,000 | 4,000 | 0.00 | 4,964,664,561 | 380,880 | 10.58 | 2015-12-07 |
| 144 | 2015-11-04 | 32,000 | 8,000 | 0.00 | 4,964,664,561 | 385,920 | 12.06 | 2015-11-02 |
| 145 | 2015-08-14 | 24,000 | 8,000 | 0.00 | 4,973,904,561 | 308,160 | 12.84 | 2015-08-12 |
| 146 | 2015-08-04 | 16,000 | -8,000 | 0.00 | 4,973,904,561 | 217,600 | 13.60 | 2015-07-31 |
| 147 | 2015-07-10 | 24,000 | -10,000 | 0.00 | 5,001,838,561 | 265,440 | 11.06 | 2015-07-08 |
| 148 | 2015-06-23 | 34,000 | -8,000 | 0.00 | 5,001,838,561 | 447,440 | 13.16 | 2015-06-19 |
| 149 | 2015-06-01 | 42,000 | 8,000 | 0.00 | 5,001,838,561 | 555,240 | 13.22 | 2015-05-28 |
| 150 | 2015-05-07 | 34,000 | 8,000 | 0.00 | 5,001,838,561 | 459,000 | 13.50 | 2015-05-05 |
| 151 | 2015-04-10 | 26,000 | -4,000 | 0.00 | 5,001,838,561 | 369,720 | 14.22 | 2015-04-08 |
| 152 | 2015-04-01 | 30,000 | -6,000 | 0.00 | 5,001,838,561 | 392,400 | 13.08 | 2015-03-30 |
| 153 | 2015-03-24 | 36,000 | 2,000 | 0.00 | 5,001,838,561 | 450,000 | 12.50 | 2015-03-20 |
| 154 | 2015-03-10 | 34,000 | -4,000 | 0.00 | 5,002,704,561 | 447,440 | 13.16 | 2015-03-06 |
| 155 | 2015-03-09 | 38,000 | 2,000 | 0.00 | 5,002,704,561 | 478,800 | 12.60 | 2015-03-05 |
| 156 | 2015-02-12 | 36,000 | 8,000 | 0.00 | 5,003,782,561 | 445,680 | 12.38 | 2015-02-10 |
| 157 | 2015-02-11 | 28,000 | -16,000 | 0.00 | 5,003,782,561 | 364,000 | 13.00 | 2015-02-09 |
| 158 | 2015-02-06 | 44,000 | -8,000 | 0.00 | 5,003,782,561 | 543,840 | 12.36 | 2015-02-04 |
| 159 | 2015-01-21 | 52,000 | -2,000 | 0.00 | 5,021,048,561 | 620,880 | 11.94 | 2015-01-19 |
| 160 | 2015-01-15 | 54,000 | 2,000 | 0.00 | 5,021,048,561 | 650,160 | 12.04 | 2015-01-13 |
| 161 | 2014-12-22 | 52,000 | 8,000 | 0.00 | 5,021,048,561 | 622,960 | 11.98 | 2014-12-18 |
| 162 | 2014-12-18 | 44,000 | 10,000 | 0.00 | 5,021,048,561 | 553,520 | 12.58 | 2014-12-16 |
| 163 | 2014-12-10 | 34,000 | 8,000 | 0.00 | 5,021,048,561 | 443,360 | 13.04 | 2014-12-08 |
| 164 | 2014-12-01 | 26,000 | 6,000 | 0.00 | 5,021,048,561 | 365,560 | 14.06 | 2014-11-27 |
| 165 | 2014-11-27 | 20,000 | -8,000 | 0.00 | 5,021,048,561 | 279,600 | 13.98 | 2014-11-25 |
| 166 | 2014-11-25 | 28,000 | -8,000 | 0.00 | 5,021,048,561 | 374,640 | 13.38 | 2014-11-21 |
| 167 | 2014-11-21 | 36,000 | 8,000 | 0.00 | 5,021,048,561 | 471,600 | 13.10 | 2014-11-19 |
| 168 | 2014-11-14 | 28,000 | 8,000 | 0.00 | 5,021,048,561 | 364,000 | 13.00 | 2014-11-12 |
| 169 | 2014-10-28 | 20,000 | -8,000 | 0.00 | 5,021,048,561 | 268,800 | 13.44 | 2014-10-24 |
| 170 | 2014-10-22 | 28,000 | 8,000 | 0.00 | 5,021,048,561 | 372,400 | 13.30 | 2014-10-20 |
| 171 | 2014-10-09 | 20,000 | -2,000 | 0.00 | 5,021,048,561 | 267,600 | 13.38 | 2014-10-07 |
| 172 | 2014-10-08 | 22,000 | -2,000 | 0.00 | 5,021,048,561 | 291,720 | 13.26 | 2014-10-06 |
| 173 | 2014-10-06 | 24,000 | -4,000 | 0.00 | 5,021,048,561 | 309,120 | 12.88 | 2014-09-30 |
| 174 | 2014-09-30 | 28,000 | 2,000 | 0.00 | 5,021,048,561 | 380,800 | 13.60 | 2014-09-26 |
| 175 | 2014-09-29 | 26,000 | 4,000 | 0.00 | 5,021,048,561 | 351,520 | 13.52 | 2014-09-25 |
| 176 | 2014-09-25 | 22,000 | 2,000 | 0.00 | 5,021,048,561 | 288,200 | 13.10 | 2014-09-23 |
| 177 | 2014-09-18 | 20,000 | -2,000 | 0.00 | 5,021,048,561 | 277,600 | 13.88 | 2014-09-16 |
| 178 | 2014-09-05 | 22,000 | -4,000 | 0.00 | 5,021,048,561 | 317,680 | 14.44 | 2014-09-03 |
| 179 | 2014-08-29 | 26,000 | 2,000 | 0.00 | 5,021,048,561 | 367,640 | 14.14 | 2014-08-27 |
| 180 | 2014-08-28 | 24,000 | 12,000 | 0.00 | 5,021,048,561 | 331,680 | 13.82 | 2014-08-26 |
| 181 | 2014-08-22 | 12,000 | -10,000 | 0.00 | 5,021,048,561 | 179,520 | 14.96 | 2014-08-20 |
| 182 | 2014-08-21 | 22,000 | -2,000 | 0.00 | 5,021,048,561 | 317,240 | 14.42 | 2014-08-19 |
| 183 | 2014-08-20 | 24,000 | 2,000 | 0.00 | 5,021,048,561 | 347,040 | 14.46 | 2014-08-18 |
| 184 | 2014-08-19 | 22,000 | 10,000 | 0.00 | 5,021,048,561 | 324,720 | 14.76 | 2014-08-15 |
| 185 | 2014-08-15 | 12,000 | 2,000 | 0.00 | 5,021,048,561 | 187,200 | 15.60 | 2014-08-13 |
| 186 | 2014-08-14 | 10,000 | -2,000 | 0.00 | 5,021,048,561 | 158,000 | 15.80 | 2014-08-12 |
| 187 | 2014-08-07 | 12,000 | -2,000 | 0.00 | 5,021,048,561 | 179,760 | 14.98 | 2014-08-05 |
| 188 | 2014-08-06 | 14,000 | 2,000 | 0.00 | 5,021,048,561 | 207,760 | 14.84 | 2014-08-04 |
| 189 | 2014-07-15 | 12,000 | 2,000 | 0.00 | 5,000,088,561 | 187,920 | 15.66 | 2014-07-11 |
| 190 | 2014-07-14 | 10,000 | -2,000 | 0.00 | 5,000,088,561 | 159,400 | 15.94 | 2014-07-10 |
| 191 | 2014-07-07 | 12,000 | 2,000 | 0.00 | 5,000,088,561 | 184,320 | 15.36 | 2014-07-03 |
| 192 | 2014-06-30 | 10,000 | -6,000 | 0.00 | 4,996,008,561 | 148,400 | 14.84 | 2014-06-26 |
| 193 | 2014-06-19 | 16,000 | -2,000 | 0.00 | 4,995,818,561 | 209,600 | 13.10 | 2014-06-17 |
| 194 | 2014-06-13 | 18,000 | 2,000 | 0.00 | 4,995,818,561 | 238,320 | 13.24 | 2014-06-11 |
| 195 | 2014-06-10 | 16,000 | -2,000 | 0.00 | 4,995,818,561 | 212,160 | 13.26 | 2014-06-06 |
| 196 | 2014-06-09 | 18,000 | 2,000 | 0.00 | 4,995,818,561 | 235,800 | 13.10 | 2014-06-05 |
| 197 | 2014-06-05 | 16,000 | -2,000 | 0.00 | 4,995,818,561 | 207,360 | 12.96 | 2014-06-03 |
| 198 | 2014-06-04 | 18,000 | 2,000 | 0.00 | 4,995,818,561 | 225,720 | 12.54 | 2014-05-30 |
| 199 | 2014-03-14 | 16,000 | 4,000 | 0.00 | 4,992,288,561 | 196,480 | 12.28 | 2014-03-12 |
| 200 | 2014-02-24 | 12,000 | -2,000 | 0.00 | 4,991,748,561 | 136,560 | 11.38 | 2014-02-20 |
| 201 | 2014-02-20 | 14,000 | 2,000 | 0.00 | 4,991,748,561 | 158,200 | 11.30 | 2014-02-18 |
| 202 | 2014-02-17 | 12,000 | -2,000 | 0.00 | 4,991,748,561 | 136,560 | 11.38 | 2014-02-13 |
| 203 | 2014-02-14 | 14,000 | 2,000 | 0.00 | 4,991,748,561 | 156,240 | 11.16 | 2014-02-12 |
| 204 | 2014-02-04 | 12,000 | 2,000 | 0.00 | 4,991,748,561 | 129,840 | 10.82 | 2014-01-28 |
| 205 | 2013-12-06 | 10,000 | -12,000 | 0.00 | 4,988,574,561 | 102,400 | 10.24 | 2013-12-04 |
| 206 | 2013-09-18 | 22,000 | -4,000 | 0.00 | 4,796,695,098 | 172,700 | 7.850 | 2013-09-16 |
| 207 | 2013-09-13 | 26,000 | 4,000 | 0.00 | 4,796,695,098 | 205,400 | 7.900 | 2013-09-11 |
| 208 | 2013-09-11 | 22,000 | -4,000 | 0.00 | 4,796,695,098 | 172,700 | 7.850 | 2013-09-09 |
| 209 | 2013-09-09 | 26,000 | 4,000 | 0.00 | 4,796,695,098 | 202,280 | 7.780 | 2013-09-05 |
| 210 | 2013-08-12 | 22,000 | 2,000 | 0.00 | 4,792,535,098 | 177,100 | 8.050 | 2013-08-08 |
| 211 | 2013-08-09 | 20,000 | 2,000 | 0.00 | 4,792,535,098 | 166,600 | 8.330 | 2013-08-07 |
| 212 | 2013-07-29 | 18,000 | 4,000 | 0.00 | 4,789,005,098 | 162,540 | 9.030 | 2013-07-25 |
| 213 | 2013-07-26 | 14,000 | 4,000 | 0.00 | 4,789,005,098 | 129,500 | 9.250 | 2013-07-24 |
| 214 | 2013-07-15 | 10,000 | -10,000 | 0.00 | 4,789,005,098 | 82,200 | 8.220 | 2013-07-11 |
| 215 | 2013-07-05 | 20,000 | -50,000 | 0.00 | 4,789,005,098 | 160,800 | 8.040 | 2013-07-03 |
| 216 | 2013-07-03 | 70,000 | -20,000 | 0.00 | 4,578,005,098 | 555,100 | 7.930 | 2013-06-28 |
| 217 | 2013-07-02 | 90,000 | -12,000 | 0.00 | 4,578,005,098 | 687,600 | 7.640 | 2013-06-27 |
| 218 | 2013-06-28 | 102,000 | -30,000 | 0.00 | 4,576,505,098 | 743,580 | 7.290 | 2013-06-26 |
| 219 | 2013-06-25 | 132,000 | 8,000 | 0.00 | 4,576,505,098 | 941,160 | 7.130 | 2013-06-21 |
| 220 | 2013-06-14 | 124,000 | 4,000 | 0.00 | 4,576,505,098 | 899,000 | 7.250 | 2013-06-11 |
| 221 | 2013-06-04 | 120,000 | -30,000 | 0.00 | 4,576,505,098 | 932,400 | 7.770 | 2013-05-31 |
| 222 | 2013-06-03 | 150,000 | 30,000 | 0.00 | 4,576,505,098 | 1,197,000 | 7.980 | 2013-05-30 |
| 223 | 2013-05-31 | 120,000 | 10,000 | 0.00 | 4,576,505,098 | 936,000 | 7.800 | 2013-05-29 |
| 224 | 2013-05-30 | 110,000 | -60,000 | 0.00 | 4,572,685,098 | 875,600 | 7.960 | 2013-05-28 |
| 225 | 2013-05-28 | 170,000 | -4,000 | 0.00 | 4,572,685,098 | 1,246,100 | 7.330 | 2013-05-24 |
| 226 | 2013-05-27 | 174,000 | 4,000 | 0.00 | 4,572,685,098 | 1,237,140 | 7.110 | 2013-05-23 |
| 227 | 2013-05-24 | 170,000 | 10,000 | 0.00 | 4,572,685,098 | 1,268,200 | 7.460 | 2013-05-22 |
| 228 | 2013-05-22 | 160,000 | 50,000 | 0.00 | 4,572,685,098 | 1,204,800 | 7.530 | 2013-05-20 |
| 229 | 2013-05-21 | 110,000 | 70,000 | 0.00 | 4,572,685,098 | 878,900 | 7.990 | 2013-05-16 |
| 230 | 2013-05-16 | 40,000 | 4,000 | 0.00 | 4,572,685,098 | 323,200 | 8.080 | 2013-05-14 |
| 231 | 2013-04-12 | 36,000 | -4,000 | 0.00 | 4,569,725,098 | 284,760 | 7.910 | 2013-04-10 |
| 232 | 2013-04-11 | 40,000 | 4,000 | 0.00 | 4,569,725,098 | 304,800 | 7.620 | 2013-04-09 |
| 233 | 2013-04-05 | 36,000 | -6,000 | 0.00 | 4,569,725,098 | 279,720 | 7.770 | 2013-04-02 |
| 234 | 2013-04-03 | 42,000 | -4,000 | 0.00 | 4,569,725,098 | 325,080 | 7.740 | 2013-03-28 |
| 235 | 2013-04-02 | 46,000 | 10,000 | 0.00 | 4,569,725,098 | 350,980 | 7.630 | 2013-03-27 |
| 236 | 2013-03-28 | 36,000 | -10,000 | 0.00 | 4,569,395,098 | 277,920 | 7.720 | 2013-03-26 |
| 237 | 2013-03-27 | 46,000 | 4,000 | 0.00 | 4,569,395,098 | 349,140 | 7.590 | 2013-03-25 |
| 238 | 2013-03-22 | 42,000 | 6,000 | 0.00 | 4,569,395,098 | 315,420 | 7.510 | 2013-03-20 |
| 239 | 2013-03-19 | 36,000 | 30,000 | 0.00 | 4,569,395,098 | 264,240 | 7.340 | 2013-03-15 |
| 240 | 2012-12-11 | 6,000 | -4,000 | 0.00 | 4,557,655,098 | 36,660 | 6.110 | 2012-12-07 |
| 241 | 2012-12-06 | 10,000 | -4,000 | 0.00 | 4,557,655,098 | 60,300 | 6.030 | 2012-12-04 |
| 242 | 2012-05-10 | 14,000 | -4,000 | 0.00 | 4,383,055,098 | 55,720 | 3.980 | 2012-05-08 |
| 243 | 2012-02-23 | 18,000 | -10,000 | 0.00 | 4,383,055,098 | 66,420 | 3.690 | 2012-02-21 |
| 244 | 2012-02-22 | 28,000 | 10,000 | 0.00 | 4,383,055,098 | 103,040 | 3.680 | 2012-02-20 |
| 245 | 2011-12-23 | 18,000 | 4,000 | 0.00 | 4,383,055,098 | 63,540 | 3.530 | 2011-12-21 |
| 246 | 2011-12-19 | 14,000 | -30,000 | 0.00 | 4,383,055,098 | 47,320 | 3.380 | 2011-12-15 |
| 247 | 2011-09-07 | 44,000 | -20,000 | 0.00 | 4,383,055,098 | 111,320 | 2.530 | 2011-09-05 |
| 248 | 2011-09-05 | 64,000 | 20,000 | 0.00 | 4,383,055,098 | 170,240 | 2.660 | 2011-09-01 |
| 249 | 2011-06-01 | 44,000 | -8,000 | 0.00 | 4,383,055,098 | 139,480 | 3.170 | 2011-05-30 |
| 250 | 2011-05-27 | 52,000 | 8,000 | 0.00 | 4,383,055,098 | 167,960 | 3.230 | 2011-05-25 |
| 251 | 2011-05-24 | 44,000 | -8,000 | 0.00 | 4,383,055,098 | 137,280 | 3.120 | 2011-05-20 |
| 252 | 2011-05-19 | 52,000 | 8,000 | 0.00 | 4,383,055,098 | 163,280 | 3.140 | 2011-05-17 |
| 253 | 2011-04-21 | 44,000 | -10,000 | 0.00 | 4,383,055,098 | 149,160 | 3.390 | 2011-04-19 |
| 254 | 2011-04-18 | 54,000 | 10,000 | 0.00 | 4,383,055,098 | 184,680 | 3.420 | 2011-04-14 |
| 255 | 2011-04-01 | 44,000 | -10,000 | 0.00 | 4,383,055,098 | 162,360 | 3.690 | 2011-03-30 |
| 256 | 2011-03-24 | 54,000 | -14,000 | 0.00 | 4,383,055,098 | 177,120 | 3.280 | 2011-03-22 |
| 257 | 2011-03-23 | 68,000 | 30,000 | 0.00 | 4,383,055,098 | 218,280 | 3.210 | 2011-03-21 |
| 258 | 2011-03-18 | 38,000 | -10,000 | 0.00 | 4,383,055,098 | 104,120 | 2.740 | 2011-03-16 |
| 259 | 2011-03-16 | 48,000 | 10,000 | 0.00 | 4,383,055,098 | 131,520 | 2.740 | 2011-03-14 |
| 260 | 2011-03-09 | 38,000 | -6,000 | 0.00 | 4,383,055,098 | 104,120 | 2.740 | 2011-03-07 |
| 261 | 2011-02-28 | 44,000 | 8,000 | 0.00 | 4,383,055,098 | 125,400 | 2.850 | 2011-02-24 |
| 262 | 2011-02-25 | 36,000 | 8,000 | 0.00 | 4,383,055,098 | 103,320 | 2.870 | 2011-02-23 |
| 263 | 2011-02-15 | 28,000 | 8,000 | 0.00 | 4,383,055,098 | 79,520 | 2.840 | 2011-02-11 |
| 264 | 2011-02-08 | 20,000 | 6,000 | 0.00 | 4,383,055,098 | 57,800 | 2.890 | 2011-02-01 |
| 265 | 2010-12-02 | 14,000 | -10,000 | 0.00 | 4,382,055,098 | 55,580 | 3.970 | 2010-11-30 |
| 266 | 2010-11-22 | 24,000 | -100,000 | 0.00 | 4,358,555,098 | 100,320 | 4.180 | 2010-11-18 |
| 267 | 2010-11-08 | 124,000 | 10,000 | 0.00 | 4,357,955,098 | 558,000 | 4.500 | 2010-11-04 |
| 268 | 2010-11-04 | 114,000 | -10,000 | 0.00 | 3,639,399,098 | 503,880 | 4.420 | 2010-11-02 |
| 269 | 2010-10-29 | 124,000 | 10,000 | 0.00 | 3,639,399,098 | 527,000 | 4.250 | 2010-10-27 |
| 270 | 2010-10-26 | 114,000 | 30,000 | 0.00 | 3,639,399,098 | 523,260 | 4.590 | 2010-10-22 |
| 271 | 2010-10-25 | 84,000 | 20,000 | 0.00 | 3,639,399,098 | 392,280 | 4.670 | 2010-10-21 |
| 272 | 2010-10-22 | 64,000 | 50,000 | 0.00 | 3,639,399,098 | 298,880 | 4.670 | 2010-10-20 |
| 273 | 2010-10-08 | 14,000 | -10,000 | 0.00 | 3,635,549,098 | 60,480 | 4.320 | 2010-10-06 |
| 274 | 2010-10-06 | 24,000 | 4,000 | 0.00 | 3,635,179,098 | 102,960 | 4.290 | 2010-10-04 |
| 275 | 2010-10-04 | 20,000 | 6,000 | 0.00 | 3,635,179,098 | 82,000 | 4.100 | 2010-09-29 |
| 276 | 2010-09-29 | 14,000 | -8,000 | 0.00 | 3,635,179,098 | 58,240 | 4.160 | 2010-09-27 |
| 277 | 2010-09-27 | 22,000 | 8,000 | 0.00 | 3,635,179,098 | 90,860 | 4.130 | 2010-09-22 |
| 278 | 2010-09-13 | 14,000 | -10,000 | 0.00 | 3,622,488,387 | 57,680 | 4.120 | 2010-09-09 |
| 279 | 2010-09-08 | 24,000 | -20,000 | 0.00 | 3,601,488,387 | 98,400 | 4.100 | 2010-09-06 |
| 280 | 2010-09-06 | 44,000 | 6,000 | 0.00 | 3,601,488,387 | 179,520 | 4.080 | 2010-09-02 |
| 281 | 2010-08-06 | 38,000 | -10,000 | 0.00 | 3,586,515,230 | 150,480 | 3.960 | 2010-08-04 |
| 282 | 2010-08-05 | 48,000 | -10,000 | 0.00 | 3,586,515,230 | 190,560 | 3.970 | 2010-08-03 |
| 283 | 2010-08-02 | 58,000 | 10,000 | 0.00 | 3,586,146,330 | 227,940 | 3.930 | 2010-07-29 |
| 284 | 2010-07-28 | 48,000 | -10,000 | 0.00 | 3,582,146,330 | 193,920 | 4.040 | 2010-07-26 |
| 285 | 2010-07-26 | 58,000 | 8,000 | 0.00 | 3,413,236,151 | 226,780 | 3.910 | 2010-07-22 |
| 286 | 2010-07-23 | 50,000 | 26,000 | 0.00 | 3,413,236,151 | 202,000 | 4.040 | 2010-07-21 |
| 287 | 2010-07-15 | 24,000 | -4,000 | 0.00 | 3,381,236,151 | 102,000 | 4.250 | 2010-07-13 |
| 288 | 2010-07-14 | 28,000 | -8,000 | 0.00 | 3,381,236,151 | 118,440 | 4.230 | 2010-07-12 |
| 289 | 2010-07-13 | 36,000 | 4,000 | 0.00 | 3,381,236,151 | 154,800 | 4.300 | 2010-07-09 |
| 290 | 2010-07-12 | 32,000 | 8,000 | 0.00 | 3,381,236,151 | 136,960 | 4.280 | 2010-07-08 |
| 291 | 2010-06-22 | 24,000 | -6,000 | 0.00 | 3,366,436,151 | 102,240 | 4.260 | 2010-06-18 |
| 292 | 2010-06-15 | 30,000 | 6,000 | 0.00 | 3,362,336,151 | 114,900 | 3.830 | 2010-06-11 |
| 293 | 2010-05-05 | 24,000 | -8,000 | 0.00 | 3,361,436,151 | 108,000 | 4.500 | 2010-05-03 |
| 294 | 2010-05-03 | 32,000 | 8,000 | 0.00 | 3,361,036,151 | 143,360 | 4.480 | 2010-04-29 |
| 295 | 2010-04-30 | 24,000 | -4,000 | 0.00 | 3,361,036,151 | 109,440 | 4.560 | 2010-04-28 |
| 296 | 2010-04-13 | 28,000 | 4,000 | 0.00 | 3,361,036,151 | 123,480 | 4.410 | 2010-04-09 |
| 297 | 2010-04-01 | 24,000 | -10,000 | 0.00 | 3,361,036,151 | 105,600 | 4.400 | 2010-03-30 |
| 298 | 2010-03-15 | 34,000 | 10,000 | 0.00 | 3,359,536,151 | 145,180 | 4.270 | 2010-03-11 |
| 299 | 2010-03-11 | 24,000 | -20,000 | 0.00 | 3,359,536,151 | 105,120 | 4.380 | 2010-03-09 |
| 300 | 2010-02-12 | 44,000 | 20,000 | 0.00 | 3,359,036,151 | 164,560 | 3.740 | 2010-02-10 |
| 301 | 2010-02-11 | 24,000 | 4,000 | 0.00 | 3,359,036,151 | 89,520 | 3.730 | 2010-02-09 |
| 302 | 2010-01-07 | 20,000 | -20,000 | 0.00 | 3,358,636,151 | 89,200 | 4.460 | 2010-01-05 |
| 303 | 2009-12-29 | 40,000 | -14,000 | 0.00 | 3,358,636,151 | 158,400 | 3.960 | 2009-12-23 |
| 304 | 2009-12-28 | 54,000 | 8,000 | 0.00 | 3,356,636,151 | 207,360 | 3.840 | 2009-12-22 |
| 305 | 2009-12-23 | 46,000 | -20,000 | 0.00 | 3,356,636,151 | 173,420 | 3.770 | 2009-12-21 |
| 306 | 2009-12-22 | 66,000 | 10,000 | 0.00 | 3,355,836,151 | 242,880 | 3.680 | 2009-12-18 |
| 307 | 2009-12-21 | 56,000 | 10,000 | 0.00 | 3,355,836,151 | 212,240 | 3.790 | 2009-12-17 |
| 308 | 2009-12-16 | 46,000 | 26,000 | 0.00 | 3,355,836,151 | 169,740 | 3.690 | 2009-12-14 |
| 309 | 2009-12-09 | 20,000 | -20,000 | 0.00 | 3,355,036,151 | 72,800 | 3.640 | 2009-12-07 |
| 310 | 2009-11-20 | 40,000 | -4,000 | 0.00 | 3,351,936,151 | 139,200 | 3.480 | 2009-11-18 |
| 311 | 2009-11-10 | 44,000 | -20,000 | 0.00 | 3,350,436,151 | 154,000 | 3.500 | 2009-11-06 |
| 312 | 2009-11-03 | 64,000 | -10,000 | 0.00 | 3,350,286,151 | 202,240 | 3.160 | 2009-10-30 |
| 313 | 2009-10-29 | 74,000 | 30,000 | 0.00 | 3,350,286,151 | 234,580 | 3.170 | 2009-10-27 |
| 314 | 2009-10-15 | 44,000 | 4,000 | 0.00 | 3,335,274,020 | 125,840 | 2.860 | 2009-10-13 |
| 315 | 2009-10-14 | 40,000 | -40,000 | 0.00 | 3,335,274,020 | 108,800 | 2.720 | 2009-10-12 |
| 316 | 2009-10-09 | 80,000 | 40,000 | 0.00 | 3,335,274,020 | 210,400 | 2.630 | 2009-10-07 |
| 317 | 2009-10-02 | 40,000 | -30,000 | 0.00 | 3,335,274,020 | 102,400 | 2.560 | 2009-09-29 |
| 318 | 2009-09-30 | 70,000 | 30,000 | 0.00 | 3,335,274,020 | 177,100 | 2.530 | 2009-09-28 |
| 319 | 2009-09-14 | 40,000 | -26,000 | 0.00 | 3,333,974,020 | 98,000 | 2.450 | 2009-09-10 |
| 320 | 2009-08-20 | 66,000 | 26,000 | 0.00 | 3,333,974,020 | 146,520 | 2.220 | 2009-08-18 |
| 321 | 2009-08-12 | 40,000 | -100,000 | 0.00 | 3,333,914,020 | 96,400 | 2.410 | 2009-08-10 |
| 322 | 2009-08-11 | 140,000 | -20,000 | 0.00 | 3,333,914,020 | 310,800 | 2.220 | 2009-08-07 |
| 323 | 2009-08-07 | 160,000 | 20,000 | 0.00 | 3,333,914,020 | 363,200 | 2.270 | 2009-08-05 |
| 324 | 2009-08-06 | 140,000 | -10,000 | 0.00 | 3,333,914,020 | 289,800 | 2.070 | 2009-08-04 |
| 325 | 2009-08-04 | 150,000 | -10,000 | 0.00 | 3,333,914,020 | 312,000 | 2.080 | 2009-07-31 |
| 326 | 2009-08-03 | 160,000 | 10,000 | 0.00 | 3,333,914,020 | 331,200 | 2.070 | 2009-07-30 |
| 327 | 2009-07-31 | 150,000 | 50,000 | 0.00 | 3,333,914,020 | 307,500 | 2.050 | 2009-07-29 |
| 328 | 2009-07-30 | 100,000 | -10,000 | 0.00 | 3,333,914,020 | 208,000 | 2.080 | 2009-07-28 |
| 329 | 2009-07-29 | 110,000 | -10,000 | 0.00 | 3,333,914,020 | 220,000 | 2.000 | 2009-07-27 |
| 330 | 2009-07-24 | 120,000 | 20,000 | 0.00 | 3,333,914,020 | 234,000 | 1.950 | 2009-07-22 |
| 331 | 2009-07-21 | 100,000 | -10,000 | 0.00 | 3,333,914,020 | 200,000 | 2.000 | 2009-07-17 |
| 332 | 2009-07-20 | 110,000 | 10,000 | 0.00 | 3,333,914,020 | 218,900 | 1.990 | 2009-07-16 |
| 333 | 2009-06-26 | 100,000 | 10,000 | 0.00 | 3,333,914,020 | 190,000 | 1.900 | 2009-06-24 |
| 334 | 2009-06-22 | 90,000 | 10,000 | 0.00 | 3,333,914,020 | 185,400 | 2.060 | 2009-06-18 |
| 335 | 2009-06-17 | 80,000 | 40,000 | 0.00 | 3,333,614,020 | 172,000 | 2.150 | 2009-06-15 |
| 336 | 2009-06-16 | 40,000 | -20,000 | 0.00 | 3,333,614,020 | 82,400 | 2.060 | 2009-06-12 |
| 337 | 2009-06-11 | 60,000 | 20,000 | 0.00 | 3,333,614,020 | 119,400 | 1.990 | 2009-06-09 |
| 338 | 2009-05-08 | 40,000 | -12,000 | 0.00 | 3,333,614,020 | 62,400 | 1.560 | 2009-05-06 |
| 339 | 2009-04-30 | 52,000 | 12,000 | 0.00 | 3,333,614,020 | 71,240 | 1.370 | 2009-04-28 |
| 340 | 2009-04-28 | 40,000 | -20,000 | 0.00 | 3,333,614,020 | 62,000 | 1.550 | 2009-04-24 |
| 341 | 2009-04-27 | 60,000 | 20,000 | 0.00 | 3,333,614,020 | 90,000 | 1.500 | 2009-04-23 |
| 342 | 2009-03-31 | 40,000 | -10,000 | 0.00 | 3,333,614,020 | 49,200 | 1.230 | 2009-03-27 |
| 343 | 2009-03-19 | 50,000 | -12,000 | 0.00 | 3,333,614,020 | 58,000 | 1.160 | 2009-03-17 |
| 344 | 2009-03-17 | 62,000 | -50,000 | 0.00 | 3,333,614,020 | 71,300 | 1.150 | 2009-03-13 |
| 345 | 2009-03-13 | 112,000 | 62,000 | 0.00 | 3,333,614,020 | 123,200 | 1.100 | 2009-03-11 |
| 346 | 2009-03-12 | 50,000 | -50,000 | 0.00 | 3,333,614,020 | 55,500 | 1.110 | 2009-03-10 |
| 347 | 2009-03-10 | 100,000 | 50,000 | 0.00 | 3,333,614,020 | 107,000 | 1.070 | 2009-03-06 |
| 348 | 2009-03-09 | 50,000 | -50,000 | 0.00 | 3,333,614,020 | 57,500 | 1.150 | 2009-03-05 |
| 349 | 2009-03-06 | 100,000 | -12,000 | 0.00 | 3,333,614,020 | 112,000 | 1.120 | 2009-03-04 |
| 350 | 2009-03-05 | 112,000 | 32,000 | 0.00 | 3,333,614,020 | 122,080 | 1.090 | 2009-03-03 |
| 351 | 2009-02-27 | 80,000 | 16,000 | 0.00 | 3,333,614,020 | 96,000 | 1.200 | 2009-02-25 |
| 352 | 2009-01-09 | 64,000 | 4,000 | 0.00 | 3,333,614,020 | 75,520 | 1.180 | 2009-01-07 |
| 353 | 2009-01-08 | 60,000 | 10,000 | 0.00 | 3,333,614,020 | 73,800 | 1.230 | 2009-01-06 |
| 354 | 2009-01-07 | 50,000 | 10,000 | 0.00 | 3,333,614,020 | 60,500 | 1.210 | 2009-01-05 |
| 355 | 2009-01-06 | 40,000 | -10,000 | 0.00 | 3,333,614,020 | 48,400 | 1.210 | 2009-01-02 |
| 356 | 2009-01-05 | 50,000 | 10,000 | 0.00 | 3,333,614,020 | 56,000 | 1.120 | 2008-12-30 |
| 357 | 2008-12-23 | 40,000 | -20,000 | 0.00 | 3,333,614,020 | 48,800 | 1.220 | 2008-12-19 |
| 358 | 2008-12-22 | 60,000 | 20,000 | 0.00 | 3,333,614,020 | 72,000 | 1.200 | 2008-12-18 |
| 359 | 2008-12-15 | 40,000 | -6,000 | 0.00 | 3,333,614,020 | 40,000 | 1.000 | 2008-12-11 |
| 360 | 2008-12-10 | 46,000 | -60,000 | 0.00 | 3,333,614,020 | 38,640 | 0.840 | 2008-12-08 |
| 361 | 2008-12-09 | 106,000 | -50,000 | 0.00 | 3,333,614,020 | 83,740 | 0.790 | 2008-12-05 |
| 362 | 2008-12-08 | 156,000 | 80,000 | 0.00 | 3,333,614,020 | 120,120 | 0.770 | 2008-12-04 |
| 363 | 2008-12-02 | 76,000 | 30,000 | 0.00 | 3,333,614,020 | 57,000 | 0.750 | 2008-11-28 |
| 364 | 2008-11-19 | 46,000 | 6,000 | 0.00 | 3,333,614,020 | 36,800 | 0.800 | 2008-11-17 |
| 365 | 2008-11-18 | 40,000 | -20,000 | 0.00 | 3,333,614,020 | 29,200 | 0.730 | 2008-11-14 |
| 366 | 2008-11-14 | 60,000 | -20,000 | 0.00 | 3,333,614,020 | 46,200 | 0.770 | 2008-11-12 |
| 367 | 2008-11-10 | 80,000 | 20,000 | 0.00 | 3,333,614,020 | 45,600 | 0.570 | 2008-11-06 |
| 368 | 2008-10-30 | 60,000 | -10,000 | 0.00 | 3,333,614,020 | 30,600 | 0.510 | 2008-10-28 |
| 369 | 2008-10-17 | 70,000 | 20,000 | 0.00 | 3,333,614,020 | 58,800 | 0.840 | 2008-10-15 |
| 370 | 2008-10-08 | 50,000 | -30,000 | 0.00 | 3,333,614,020 | 62,500 | 1.250 | 2008-10-03 |
| 371 | 2008-10-03 | 80,000 | 30,000 | 0.00 | 3,333,614,020 | 105,600 | 1.320 | 2008-09-30 |
| 372 | 2008-09-24 | 50,000 | -20,000 | 0.00 | 3,333,614,020 | 62,000 | 1.240 | 2008-09-22 |
| 373 | 2008-09-23 | 70,000 | 20,000 | 0.00 | 3,333,614,020 | 84,700 | 1.210 | 2008-09-19 |
| 374 | 2008-09-04 | 50,000 | -20,000 | 0.00 | 3,333,614,020 | 93,500 | 1.870 | 2008-09-02 |
| 375 | 2008-09-03 | 70,000 | 20,000 | 0.00 | 3,333,614,020 | 131,600 | 1.880 | 2008-09-01 |
| 376 | 2008-08-12 | 50,000 | -30,000 | 0.00 | 3,333,124,020 | 88,000 | 1.760 | 2008-08-08 |
| 377 | 2008-08-08 | 80,000 | -10,000 | 0.00 | 3,333,124,020 | 137,600 | 1.720 | 2008-08-05 |
| 378 | 2008-08-05 | 90,000 | 10,000 | 0.00 | 3,333,124,020 | 161,100 | 1.790 | 2008-08-01 |
| 379 | 2008-07-31 | 80,000 | -10,000 | 0.00 | 3,333,124,020 | 148,000 | 1.850 | 2008-07-29 |
| 380 | 2008-07-25 | 90,000 | 10,000 | 0.00 | 3,333,124,020 | 167,400 | 1.860 | 2008-07-23 |
| 381 | 2008-07-16 | 80,000 | -30,000 | 0.00 | 3,333,124,020 | 154,400 | 1.930 | 2008-07-14 |
| 382 | 2008-07-15 | 110,000 | 20,000 | 0.00 | 3,333,124,020 | 220,000 | 2.000 | 2008-07-11 |
| 383 | 2008-07-14 | 90,000 | 10,000 | 0.00 | 3,333,124,020 | 166,500 | 1.850 | 2008-07-10 |
| 384 | 2008-07-10 | 80,000 | 10,000 | 0.00 | 3,333,124,020 | 154,400 | 1.930 | 2008-07-08 |
| 385 | 2008-06-20 | 70,000 | -8,000 | 0.00 | 3,333,024,020 | 161,000 | 2.300 | 2008-06-18 |
| 386 | 2008-05-22 | 78,000 | 10,000 | 0.00 | 3,332,444,020 | 216,840 | 2.780 | 2008-05-20 |
| 387 | 2008-05-21 | 68,000 | -10,000 | 0.00 | 3,332,444,020 | 186,320 | 2.740 | 2008-05-19 |
| 388 | 2008-05-09 | 78,000 | -30,000 | 0.00 | 3,332,444,020 | 180,180 | 2.310 | 2008-05-07 |
| 389 | 2008-05-07 | 108,000 | -20,000 | 0.00 | 3,332,444,020 | 257,040 | 2.380 | 2008-05-05 |
| 390 | 2008-05-06 | 128,000 | 10,000 | 0.00 | 3,332,444,020 | 307,200 | 2.400 | 2008-05-02 |
| 391 | 2008-05-02 | 118,000 | -10,000 | 0.00 | 3,332,444,020 | 286,740 | 2.430 | 2008-04-29 |
| 392 | 2008-04-30 | 128,000 | 10,000 | 0.00 | 3,332,444,020 | 305,920 | 2.390 | 2008-04-28 |
| 393 | 2008-04-29 | 118,000 | 40,000 | 0.00 | 3,331,444,020 | 280,840 | 2.380 | 2008-04-25 |
| 394 | 2008-04-24 | 78,000 | 10,000 | 0.00 | 3,331,444,020 | 175,500 | 2.250 | 2008-04-22 |
| 395 | 2008-04-22 | 68,000 | -60,000 | 0.00 | 3,331,444,020 | 146,880 | 2.160 | 2008-04-18 |
| 396 | 2008-04-17 | 128,000 | -20,000 | 0.00 | 3,331,444,020 | 271,360 | 2.120 | 2008-04-15 |
| 397 | 2008-04-10 | 148,000 | -10,000 | 0.00 | 3,331,444,020 | 315,240 | 2.130 | 2008-04-08 |
| 398 | 2008-04-08 | 158,000 | 50,000 | 0.00 | 3,331,444,020 | 328,640 | 2.080 | 2008-04-03 |
| 399 | 2008-04-07 | 108,000 | 30,000 | 0.00 | 3,331,444,020 | 225,720 | 2.090 | 2008-04-02 |
| 400 | 2008-04-03 | 78,000 | -10,000 | 0.00 | 3,331,444,020 | 163,020 | 2.090 | 2008-04-01 |
| 401 | 2008-04-02 | 88,000 | 10,000 | 0.00 | 3,331,444,020 | 169,840 | 1.930 | 2008-03-31 |
| 402 | 2008-04-01 | 78,000 | 20,000 | 0.00 | 3,331,444,020 | 149,760 | 1.920 | 2008-03-28 |
| 403 | 2008-03-31 | 58,000 | -10,000 | 0.00 | 3,331,444,020 | 111,360 | 1.920 | 2008-03-27 |
| 404 | 2008-03-25 | 68,000 | 10,000 | 0.00 | 3,331,444,020 | 121,040 | 1.780 | 2008-03-19 |
| 405 | 2008-03-05 | 58,000 | -10,000 | 0.00 | 3,331,444,020 | 149,640 | 2.580 | 2008-03-03 |
| 406 | 2008-01-29 | 68,000 | 10,000 | 0.00 | 3,330,744,020 | 162,520 | 2.390 | 2008-01-25 |
| 407 | 2008-01-24 | 58,000 | -20,000 | 0.00 | 3,330,744,020 | 122,380 | 2.110 | 2008-01-22 |
| 408 | 2008-01-03 | 78,000 | -2,000 | 0.00 | 3,330,744,020 | 266,760 | 3.420 | 2007-12-28 |
| 409 | 2007-12-28 | 80,000 | -10,000 | 0.00 | 3,330,544,020 | 268,000 | 3.350 | 2007-12-21 |
| 410 | 2007-12-18 | 90,000 | -10,000 | 0.00 | 3,330,544,020 | 315,000 | 3.500 | 2007-12-14 |
| 411 | 2007-12-14 | 100,000 | 10,000 | 0.00 | 3,330,544,020 | 358,000 | 3.580 | 2007-12-12 |
| 412 | 2007-12-07 | 90,000 | 2,000 | 0.00 | 3,330,544,020 | 332,100 | 3.690 | 2007-12-05 |
| 413 | 2007-12-05 | 88,000 | -20,000 | 0.00 | 3,330,544,020 | 324,720 | 3.690 | 2007-12-03 |
| 414 | 2007-12-04 | 108,000 | 10,000 | 0.00 | 3,330,544,020 | 382,320 | 3.540 | 2007-11-30 |
| 415 | 2007-11-22 | 98,000 | -10,000 | 0.00 | 3,236,071,231 | 362,600 | 3.700 | 2007-11-20 |
| 416 | 2007-11-21 | 108,000 | 10,000 | 0.00 | 3,236,071,231 | 383,400 | 3.550 | 2007-11-19 |
| 417 | 2007-11-20 | 98,000 | 10,000 | 0.00 | 3,236,071,231 | 360,640 | 3.680 | 2007-11-16 |
| 418 | 2007-11-19 | 88,000 | 10,000 | 0.00 | 3,236,071,231 | 331,760 | 3.770 | 2007-11-15 |
| 419 | 2007-11-16 | 78,000 | -20,000 | 0.00 | 3,236,071,231 | 301,860 | 3.870 | 2007-11-14 |
| 420 | 2007-11-15 | 98,000 | 20,000 | 0.00 | 3,236,071,231 | 347,900 | 3.550 | 2007-11-13 |
| 421 | 2007-11-14 | 78,000 | -20,000 | 0.00 | 3,236,071,231 | 284,700 | 3.650 | 2007-11-12 |
| 422 | 2007-11-12 | 98,000 | 10,000 | 0.00 | 3,236,071,231 | 381,220 | 3.890 | 2007-11-08 |
| 423 | 2007-11-09 | 88,000 | -10,000 | 0.00 | 3,236,071,231 | 353,760 | 4.020 | 2007-11-07 |
| 424 | 2007-11-07 | 98,000 | 20,000 | 0.00 | 3,236,071,231 | 391,020 | 3.990 | 2007-11-05 |
| 425 | 2007-11-06 | 78,000 | 10,000 | 0.00 | 3,236,071,231 | 308,100 | 3.950 | 2007-11-02 |
| 426 | 2007-11-05 | 68,000 | -20,000 | 0.00 | 3,236,071,231 | 267,240 | 3.930 | 2007-11-01 |
| 427 | 2007-10-26 | 88,000 | -10,000 | 0.00 | 3,232,871,231 | 315,920 | 3.590 | 2007-10-24 |
| 428 | 2007-10-25 | 98,000 | 10,000 | 0.00 | 3,232,871,231 | 341,040 | 3.480 | 2007-10-23 |
| 429 | 2007-10-24 | 88,000 | 30,000 | 0.00 | 3,232,871,231 | 310,640 | 3.530 | 2007-10-22 |
| 430 | 2007-10-18 | 58,000 | -42,000 | 0.00 | 3,232,871,231 | 208,800 | 3.600 | 2007-10-16 |
| 431 | 2007-10-17 | 100,000 | 20,000 | 0.00 | 3,232,871,231 | 330,000 | 3.300 | 2007-10-15 |
| 432 | 2007-10-16 | 80,000 | 10,000 | 0.00 | 3,232,871,231 | 256,000 | 3.200 | 2007-10-12 |
| 433 | 2007-10-15 | 70,000 | -20,000 | 0.00 | 3,232,871,231 | 223,300 | 3.190 | 2007-10-11 |
| 434 | 2007-10-10 | 90,000 | -10,000 | 0.00 | 3,232,871,231 | 276,300 | 3.070 | 2007-10-08 |
| 435 | 2007-10-09 | 100,000 | -20,000 | 0.00 | 3,232,871,231 | 307,000 | 3.070 | 2007-10-05 |
| 436 | 2007-10-08 | 120,000 | 40,000 | 0.00 | 3,232,871,231 | 354,000 | 2.950 | 2007-10-04 |
| 437 | 2007-10-05 | 80,000 | -10,000 | 0.00 | 3,232,871,231 | 251,200 | 3.140 | 2007-10-03 |
| 438 | 2007-10-04 | 90,000 | 30,000 | 0.00 | 3,232,871,231 | 279,000 | 3.100 | 2007-10-02 |
| 439 | 2007-10-02 | 60,000 | -10,000 | 0.00 | 3,232,871,231 | 187,800 | 3.130 | 2007-09-27 |
| 440 | 2007-09-24 | 70,000 | 10,000 | 0.00 | 3,218,253,035 | 232,400 | 3.320 | 2007-09-20 |
| 441 | 2007-09-20 | 60,000 | -20,000 | 0.00 | 3,218,253,035 | 211,200 | 3.520 | 2007-09-18 |
| 442 | 2007-09-11 | 80,000 | -38,000 | 0.00 | 3,218,253,035 | 248,000 | 3.100 | 2007-09-07 |
| 443 | 2007-09-07 | 118,000 | -10,000 | 0.00 | 3,218,253,035 | 318,600 | 2.700 | 2007-09-05 |
| 444 | 2007-08-29 | 128,000 | 10,000 | 0.00 | 3,218,253,035 | 357,120 | 2.790 | 2007-08-27 |
| 445 | 2007-08-09 | 118,000 | -10,000 | 0.00 | 3,218,253,035 | 297,360 | 2.520 | 2007-08-07 |
| 446 | 2007-08-06 | 128,000 | -20,000 | 0.00 | 3,218,253,035 | 357,120 | 2.790 | 2007-08-02 |
| 447 | 2007-08-01 | 148,000 | 20,000 | 0.00 | 3,218,253,035 | 429,200 | 2.900 | 2007-07-30 |
| 448 | 2007-07-31 | 128,000 | 10,000 | 0.00 | 3,218,253,035 | 371,200 | 2.900 | 2007-07-27 |
| 449 | 2007-07-30 | 118,000 | -30,000 | 0.00 | 3,132,487,790 | 352,820 | 2.990 | 2007-07-26 |
| 450 | 2007-07-27 | 148,000 | 20,000 | 0.00 | 3,132,487,790 | 424,760 | 2.870 | 2007-07-25 |
| 451 | 2007-07-25 | 128,000 | 24,000 | 0.00 | 3,132,487,790 | 368,640 | 2.880 | 2007-07-23 |
| 452 | 2007-07-24 | 104,000 | 10,000 | 0.00 | 3,132,487,790 | 312,000 | 3.000 | 2007-07-20 |
| 453 | 2007-07-17 | 94,000 | 4,000 | 0.00 | 3,132,487,790 | 276,360 | 2.940 | 2007-07-13 |
| 454 | 2007-07-16 | 90,000 | -10,000 | 0.00 | 3,132,487,790 | 286,200 | 3.180 | 2007-07-12 |
| 455 | 2007-07-13 | 100,000 | 40,000 | 0.00 | 3,132,487,790 | 353,000 | 3.530 | 2007-07-11 |
| 456 | 2007-07-11 | 60,000 | -20,000 | 0.00 | 3,132,487,790 | 207,000 | 3.450 | 2007-07-09 |
| 457 | 2007-07-03 | 80,000 | -14,000 | 0.00 | 3,132,487,790 | 282,400 | 3.530 | 2007-06-28 |
| 458 | 2007-06-28 | 94,000 | 30,000 | 0.00 | 3,113,903,529 | 282,000 | 3.000 | 2007-06-26 |
| 459 | 2007-06-27 | 64,000 | 20,000 | 0.00 | 3,113,903,529 | 186,880 | 2.920 | 2007-06-25 |
| 460 | 2007-06-26 | 44,000 | 0.00 | 3,113,903,529 | 120,560 | 2.740 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy