ASIA ENERGY LOGISTICS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00351  1992-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.238 2025-08-15
2 2025-08-18 0.225 2025-08-14
3 2025-02-28 4,762,604 -6,000 0.24 1,994,975,244 628,664 0.132 2025-02-26
4 2025-02-21 4,768,604 -8 0.24 1,994,975,244 510,241 0.107 2025-02-19
5 2024-07-26 4,768,612 -12,400 0.24 1,994,975,244 667,606 0.140 2024-07-24
6 2023-12-20 4,781,012 -2,600 0.24 1,994,975,244 1,290,873 0.270 2023-12-18
7 2023-06-05 4,783,612 -1,600 0.24 1,994,975,244 1,339,411 0.280 2023-06-01
8 2023-05-29 4,785,212 -6,000 0.24 1,994,975,244 1,387,711 0.290 2023-05-24
9 2023-03-27 4,791,212 -20,000 0.28 1,694,975,244 958,242 0.200 2023-03-23
10 2022-12-08 4,811,212 -7,600 0.28 1,694,975,244 755,360 0.157 2022-12-06
11 2022-05-30 4,818,812 490,000 0.28 1,694,975,244 1,590,208 0.330 2022-05-26
12 2021-12-29 4,328,812 -300,000 0.26 1,694,975,244 1,753,169 0.405 2021-12-23
13 2021-06-21 4,628,812 -5,600 0.27 1,694,975,244 2,268,118 0.490 2021-06-17
14 2021-06-15 4,634,412 20,000 0.27 1,694,975,244 2,201,346 0.475 2021-06-10
15 2021-06-09 4,614,412 100,000 0.27 1,694,975,244 2,191,846 0.475 2021-06-07
16 2021-05-11 4,514,412 20,000 0.27 1,694,975,244 2,166,918 0.480 2021-05-07
17 2021-04-27 4,494,412 -1,000 0.27 1,694,975,244 2,044,957 0.455 2021-04-23
18 2021-04-07 4,495,412 -20,000 0.27 1,694,975,244 2,090,367 0.465 2021-03-31
19 2021-03-26 4,515,412 10,000 0.27 1,694,975,244 2,122,244 0.470 2021-03-24
20 2021-03-24 4,505,412 10,000 0.27 1,694,975,244 2,207,652 0.490 2021-03-22
21 2021-03-22 4,495,412 -20,000 0.27 1,694,975,244 2,292,660 0.510 2021-03-18
22 2021-03-19 4,515,412 -60,000 0.27 1,694,975,244 2,099,667 0.465 2021-03-17
23 2021-03-16 4,575,412 -20,000 0.27 1,694,975,244 2,058,935 0.450 2021-03-12
24 2021-03-02 4,595,412 -20,000 0.27 1,694,975,244 1,999,004 0.435 2021-02-26
25 2021-02-26 4,615,412 80,000 0.27 1,694,975,244 1,915,396 0.415 2021-02-24
26 2021-02-19 4,535,412 -500,000 0.27 1,694,975,244 1,814,165 0.400 2021-02-17
27 2021-02-17 5,035,412 -4,000 0.30 1,694,975,244 1,812,748 0.360 2021-02-10
28 2021-02-04 5,039,412 -500,000 0.30 1,694,975,244 1,864,582 0.370 2021-02-02
29 2021-02-02 5,539,412 -400,000 0.33 1,694,975,244 1,855,703 0.335 2021-01-29
30 2021-01-15 5,939,412 300,000 0.35 1,694,975,244 1,960,006 0.330 2021-01-13
31 2020-10-07 5,639,412 -8 0.33 1,694,975,244 2,199,371 0.390 2020-10-05
32 2020-09-21 5,639,420 -8,000 0.33 1,694,975,244 1,917,403 0.340 2020-09-17
33 2020-07-28 5,647,420 110,000 0.35 1,595,975,244 1,778,937 0.315 2020-07-24
34 2020-07-24 5,537,420 50,000 0.35 1,595,975,244 1,716,600 0.310 2020-07-22
35 2020-07-22 5,487,420 100,000 0.34 1,595,975,244 1,755,974 0.320 2020-07-20
36 2020-07-21 5,387,420 200,000 0.34 1,595,975,244 1,643,163 0.305 2020-07-17
37 2020-07-20 5,187,420 100,000 0.33 1,595,975,244 1,608,100 0.310 2020-07-16
38 2020-07-17 5,087,420 440,000 0.32 1,595,975,244 1,678,849 0.330 2020-07-15
39 2020-06-19 4,647,420 -50,000 0.94 495,975,244 1,324,515 0.285 2020-06-17
40 2020-04-02 4,697,420 -3,000 0.95 495,975,244 1,503,174 0.320 2020-03-31
41 2020-04-01 4,700,420 990,000 0.95 495,975,244 1,621,645 0.345 2020-03-30
42 2020-03-05 3,710,420 300,000 0.75 495,975,244 630,771 0.170 2020-03-03
43 2020-03-04 3,410,420 -12,000 0.69 495,975,244 630,928 0.185 2020-03-02
44 2020-02-14 3,422,420 -6,000 0.69 495,975,244 992,502 0.290 2020-02-12
45 2020-02-10 3,428,420 -160,000 0.69 495,975,244 1,131,379 0.330 2020-02-06
46 2020-01-30 3,588,420 -300,000 0.72 495,975,244 1,363,600 0.380 2020-01-23
47 2020-01-29 3,888,420 -10,000 0.78 495,975,244 1,399,831 0.360 2020-01-22
48 2020-01-21 3,898,420 -53,600 0.79 495,975,244 1,422,923 0.365 2020-01-17
49 2020-01-10 3,952,020 -4,500 0.80 495,975,244 1,541,288 0.390 2020-01-08
50 2020-01-07 3,956,520 -50,000 0.80 495,975,244 1,543,043 0.390 2020-01-03
51 2019-12-30 4,006,520 -300,000 0.81 495,975,244 1,322,152 0.330 2019-12-23
52 2019-12-17 4,306,520 -500 0.87 495,975,244 1,313,489 0.305 2019-12-13
53 2019-11-08 4,307,020 -80,000 0.87 495,975,244 1,572,062 0.365 2019-11-06
54 2019-11-07 4,387,020 80,000 0.88 495,975,244 1,535,457 0.350 2019-11-05
55 2019-09-04 4,307,020 -4,000 0.87 495,975,244 1,528,992 0.355 2019-09-02
56 2019-08-29 4,311,020 -4,000 0.87 495,975,244 1,422,637 0.330 2019-08-27
57 2019-08-13 4,315,020 -28,000 0.87 495,975,245 1,510,257 0.350 2019-08-09
58 2019-07-19 4,343,020 -20,000 0.88 495,975,245 1,737,208 0.400 2019-07-17
59 2019-07-02 4,363,020 -10,000 0.88 495,975,245 1,636,133 0.375 2019-06-27
60 2019-06-28 4,373,020 -34,000 0.88 495,975,245 1,574,287 0.360 2019-06-26
61 2019-06-17 4,407,020 980,000 0.89 495,975,245 1,388,211 0.315 2019-06-13
62 2019-03-26 3,427,020 -4,000 0.69 495,975,245 1,473,619 0.430 2019-03-22
63 2019-03-22 3,431,020 -2,000 0.69 495,975,245 1,303,788 0.380 2019-03-20
64 2019-03-18 3,433,020 -100,000 0.69 495,975,245 1,356,043 0.395 2019-03-14
65 2019-03-14 3,533,020 -126,000 0.71 495,975,245 1,360,213 0.385 2019-03-12
66 2019-03-07 3,659,020 226,000 0.74 495,975,245 1,427,018 0.390 2019-03-05
67 2019-02-27 3,433,020 -2,000 0.69 495,975,245 1,167,227 0.340 2019-02-25
68 2019-02-11 3,435,020 -120 0.69 495,975,245 1,167,907 0.340 2019-02-01
69 2018-11-21 3,435,140 -2,000 0.69 495,975,245 1,116,421 0.325 2018-11-19
70 2018-08-21 3,437,140 -28,000 0.69 495,975,245 1,581,084 0.460 2018-08-17
71 2018-07-26 3,465,140 -46,000 0.70 495,975,245 1,611,290 0.465 2018-07-24
72 2018-06-20 3,511,140 -22,000 0.71 495,975,245 1,913,571 0.545 2018-06-15
73 2018-06-14 3,533,140 20,000 0.71 495,975,245 1,978,558 0.560 2018-06-12
74 2018-06-01 3,513,140 10,000 0.71 495,975,245 1,967,358 0.560 2018-05-30
75 2018-04-27 3,503,140 10,000 0.71 495,975,245 2,329,588 0.665 2018-04-25
76 2018-04-16 3,493,140 20,000 0.70 495,975,245 2,445,198 0.700 2018-04-12
77 2018-04-03 3,473,140 -134,000 0.70 495,975,245 2,570,124 0.740 2018-03-28
78 2018-03-29 3,607,140 -10,000 0.73 495,975,245 2,669,284 0.740 2018-03-27
79 2018-03-23 3,617,140 -26,000 0.73 495,975,245 2,550,084 0.705 2018-03-21
80 2018-03-21 3,643,140 -34,000 0.73 495,975,245 2,550,198 0.700 2018-03-19
81 2018-03-05 3,677,140 -1,200 0.74 495,975,245 2,702,698 0.735 2018-03-01
82 2018-03-01 3,678,340 -16,000 0.74 495,975,245 2,648,405 0.720 2018-02-27
83 2018-02-08 3,694,340 6,000 1.19 311,303,038 2,493,680 0.675 2018-02-06
84 2018-02-01 3,688,340 10,000 1.18 311,303,038 2,526,513 0.685 2018-01-30
85 2018-01-30 3,678,340 -3,800 1.18 311,303,038 2,574,838 0.700 2018-01-26
86 2018-01-25 3,682,140 4,000 1.18 311,303,038 2,632,730 0.715 2018-01-23
87 2018-01-24 3,678,140 4,000 1.19 308,643,463 2,593,089 0.705 2018-01-22
88 2018-01-10 3,674,140 -6,000 1.19 308,643,463 2,755,605 0.750 2018-01-08
89 2018-01-04 3,680,140 -20,000 1.19 308,643,463 2,870,509 0.780 2018-01-02
90 2017-12-13 3,700,140 -40,000 1.21 305,156,105 2,960,112 0.800 2017-12-11
91 2017-12-06 3,740,140 60,000 1.23 305,156,105 3,366,126 0.900 2017-12-04
92 2017-11-20 3,680,140 -18,000 1.21 303,331,288 2,944,112 0.800 2017-11-16
93 2017-11-09 3,698,140 20,000 1.23 301,506,470 3,420,780 0.925 2017-11-07
94 2017-11-07 3,678,140 40,000 1.22 300,594,062 3,770,094 1.025 2017-11-03
95 2017-11-06 3,638,140 -20,000 1.21 300,594,062 3,892,810 1.070 2017-11-02
96 2017-11-02 3,658,140 20,000 1.22 300,594,062 4,115,408 1.125 2017-10-31
97 2017-11-01 3,638,140 -20,400 1.21 300,594,062 4,092,908 1.125 2017-10-30
98 2017-10-30 3,658,540 -40,000 1.22 300,594,062 3,987,809 1.090 2017-10-26
99 2017-10-27 3,698,540 20,000 1.23 300,594,062 3,994,423 1.080 2017-10-25
100 2017-10-26 3,678,540 -32,000 1.24 296,944,427 4,285,499 1.165 2017-10-24
101 2017-10-24 3,710,540 -6,000 1.25 296,944,427 2,541,720 0.685 2017-10-20
102 2017-10-06 3,716,540 -20,000 1.25 296,488,223 3,028,980 0.815 2017-10-03
103 2017-10-03 3,736,540 40,000 1.26 296,488,223 2,839,770 0.760 2017-09-28
104 2017-09-29 3,696,540 -20,000 1.25 296,488,223 3,197,507 0.865 2017-09-27
105 2017-09-28 3,716,540 20,000 1.25 296,488,223 3,028,980 0.815 2017-09-26
106 2017-09-08 3,696,540 8,000 1.26 292,465,941 2,846,336 0.770 2017-09-06
107 2017-09-07 3,688,540 32,000 1.26 292,465,941 2,766,405 0.750 2017-09-05
108 2017-08-18 3,656,540 12,000 1.25 292,465,941 2,852,101 0.780 2017-08-16
109 2017-08-10 3,644,540 20,000 1.25 292,465,941 3,061,414 0.840 2017-08-08
110 2017-08-07 3,624,540 -20,000 1.24 292,465,941 3,044,614 0.840 2017-08-03
111 2017-08-04 3,644,540 -20,000 1.25 292,465,941 3,024,968 0.830 2017-08-02
112 2017-07-18 3,664,540 -2,800 1.26 291,723,551 3,133,182 0.855 2017-07-14
113 2017-07-17 3,667,340 -6,000 1.26 291,723,551 3,062,229 0.835 2017-07-13
114 2017-07-10 3,673,340 -6,000 1.26 291,723,551 3,085,606 0.840 2017-07-06
115 2017-06-29 3,679,340 6,000 1.26 291,723,551 3,403,390 0.925 2017-06-27
116 2017-06-28 3,673,340 20,000 1.26 291,723,551 3,599,873 0.980 2017-06-26
117 2017-06-23 3,653,340 -2,000 1.25 291,723,551 3,361,073 0.920 2017-06-21
118 2017-06-20 3,655,340 -1,200 1.25 291,723,551 3,472,573 0.950 2017-06-16
119 2017-06-14 3,656,540 46,000 1.26 290,326,903 3,802,802 1.040 2017-06-12
120 2017-06-13 3,610,540 78,000 1.24 290,326,903 3,773,014 1.045 2017-06-09
121 2017-06-12 3,532,540 -1,000 1.22 290,326,903 3,709,167 1.050 2017-06-08
122 2017-05-11 3,533,540 20,000 1.22 288,930,255 3,621,879 1.025 2017-05-09
123 2017-05-05 3,513,540 20,000 1.22 288,930,255 3,197,321 0.910 2017-05-02
124 2017-04-26 3,493,540 -2,000 1.21 288,930,255 3,738,088 1.070 2017-04-24
125 2017-04-20 3,495,540 -86,000 1.21 288,930,255 3,932,483 1.125 2017-04-18
126 2017-04-19 3,581,540 -14,000 1.24 288,930,255 4,226,217 1.180 2017-04-13
127 2017-03-24 3,595,540 9,000 1.24 288,930,255 4,853,979 1.350 2017-03-22
128 2017-03-21 3,586,540 -45,600 1.24 288,930,255 5,200,483 1.450 2017-03-17
129 2017-03-20 3,632,140 34,400 1.26 288,930,255 5,629,817 1.550 2017-03-16
130 2017-03-17 3,597,740 111,200 1.25 288,930,255 5,396,610 1.500 2017-03-15
131 2017-03-15 3,486,540 69,000 1.21 288,930,255 5,229,810 1.500 2017-03-13
132 2017-03-13 3,417,540 20,000 1.19 288,037,398 5,468,064 1.600 2017-03-09
133 2017-03-08 3,397,540 -100 1.18 288,037,398 5,605,941 1.650 2017-03-06
134 2017-03-02 3,397,640 -40,000 1.18 288,037,398 5,436,224 1.600 2017-02-28
135 2017-03-01 3,437,640 -50,000 1.19 288,037,398 5,672,106 1.650 2017-02-27
136 2017-02-28 3,487,640 -30,000 1.21 288,037,398 5,580,224 1.600 2017-02-24
137 2017-02-24 3,517,640 -31,400 1.22 288,037,398 6,683,516 1.900 2017-02-22
138 2017-02-22 3,549,040 40,000 1.23 288,037,398 7,098,080 2.000 2017-02-20
139 2017-02-21 3,509,040 -4,600 1.22 288,037,398 7,193,532 2.050 2017-02-17
140 2017-02-16 3,513,640 -12,000 1.22 288,037,398 7,730,008 2.200 2017-02-14
141 2017-02-14 3,525,640 4,000 1.22 288,037,398 7,403,844 2.100 2017-02-10
142 2017-02-13 3,521,640 37,600 1.22 288,037,398 7,571,526 2.150 2017-02-09
143 2017-02-06 3,484,040 12,000 1.21 287,412,398 7,664,888 2.200 2017-02-02
144 2017-02-02 3,472,040 16,000 1.21 287,412,398 7,985,692 2.300 2017-01-26
145 2017-01-18 3,456,040 -4,000 1.20 287,412,398 8,812,902 2.550 2017-01-16
146 2017-01-17 3,460,040 -4,000 1.20 287,412,398 8,823,102 2.550 2017-01-13
147 2017-01-11 3,464,040 4,000 1.21 286,787,398 6,754,878 1.950 2017-01-09
148 2017-01-10 3,460,040 -12,000 1.21 286,787,398 7,266,084 2.100 2017-01-06
149 2017-01-09 3,472,040 -30,000 1.21 286,787,398 7,812,090 2.250 2017-01-05
150 2016-12-02 3,502,040 10,000 1.22 286,526,981 8,579,998 2.450 2016-11-30
151 2016-12-01 3,492,040 2,000 1.22 286,526,981 8,730,100 2.500 2016-11-29
152 2016-11-29 3,490,040 -9,600 1.22 286,526,981 8,725,100 2.500 2016-11-25
153 2016-11-25 3,499,640 -1,600 1.22 286,526,981 8,574,118 2.450 2016-11-23
154 2016-11-23 3,501,240 -400 1.22 286,526,981 8,578,038 2.450 2016-11-21
155 2016-11-15 3,501,640 2,000 1.22 286,266,564 8,754,100 2.500 2016-11-11
156 2016-11-09 3,499,640 -2,600 1.22 286,266,564 8,924,082 2.550 2016-11-07
157 2016-11-08 3,502,240 -10,000 1.22 286,266,564 8,755,600 2.500 2016-11-04
158 2016-10-31 3,512,240 -2,000 1.23 286,266,564 8,956,212 2.550 2016-10-27
159 2016-10-27 3,514,240 2,000 1.23 286,266,564 9,312,736 2.650 2016-10-25
160 2016-10-19 3,512,240 -4,000 1.23 286,000,607 9,131,824 2.600 2016-10-17
161 2016-10-07 3,516,240 10,000 1.23 285,468,692 8,790,600 2.500 2016-10-05
162 2016-10-06 3,506,240 -2,000 1.23 285,468,692 8,940,912 2.550 2016-10-04
163 2016-10-04 3,508,240 120,000 1.23 285,468,692 9,296,836 2.650 2016-09-30
164 2016-09-15 3,388,240 1,600 1.19 285,468,692 8,470,600 2.500 2016-09-13
165 2016-09-14 3,386,640 10,000 1.19 285,468,692 8,466,600 2.500 2016-09-12
166 2016-08-22 3,376,640 -6,000 1.19 284,943,757 8,272,768 2.450 2016-08-18
167 2016-08-17 3,382,640 -4,000 1.19 284,943,757 8,118,336 2.400 2016-08-15
168 2016-08-16 3,386,640 10,000 1.19 284,943,757 8,127,936 2.400 2016-08-12
169 2016-08-10 3,376,640 -2,000 1.19 284,943,757 9,285,760 2.750 2016-08-08
170 2016-07-05 3,378,640 20,000 1.19 283,684,312 8,277,668 2.450 2016-06-30
171 2016-06-21 3,358,640 4,000 1.18 283,455,479 8,732,464 2.600 2016-06-17
172 2016-06-20 3,354,640 -4,000 1.18 283,455,479 9,392,992 2.800 2016-06-16
173 2016-06-07 3,358,640 6,000 1.18 283,455,479 9,572,124 2.850 2016-06-03
174 2016-05-30 3,352,640 8,000 1.18 283,455,479 9,890,288 2.950 2016-05-26
175 2016-05-27 3,344,640 6,000 1.18 283,455,479 9,532,224 2.850 2016-05-25
176 2016-05-24 3,338,640 100 1.18 283,455,479 10,015,920 3.000 2016-05-20
177 2016-05-13 3,338,540 2,000 1.18 283,455,479 11,517,963 3.450 2016-05-11
178 2016-05-10 3,336,540 -6,200 1.18 283,455,479 11,344,236 3.400 2016-05-06
179 2016-05-06 3,342,740 20,000 1.18 283,266,085 11,198,179 3.350 2016-05-04
180 2016-04-27 3,322,740 -2,400 1.17 283,266,085 12,128,001 3.650 2016-04-25
181 2016-04-06 3,325,140 12,000 1.17 283,266,085 13,300,560 4.000 2016-04-01
182 2016-03-31 3,313,140 -8,000 1.17 283,266,085 14,080,845 4.250 2016-03-29
183 2016-03-21 3,321,140 -40,000 1.17 283,266,085 13,782,731 4.150 2016-03-17
184 2016-03-17 3,361,140 4,000 1.19 283,266,085 13,948,731 4.150 2016-03-15
185 2016-03-15 3,357,140 4,600 1.19 283,266,085 14,603,559 4.350 2016-03-11
186 2016-03-14 3,352,540 -44,000 1.18 283,266,085 14,583,549 4.350 2016-03-10
187 2016-03-11 3,396,540 -38,000 1.20 283,266,085 14,605,122 4.300 2016-03-09
188 2016-03-10 3,434,540 10,000 1.21 283,266,085 14,596,795 4.250 2016-03-08
189 2016-03-09 3,424,540 6,000 1.21 283,266,085 14,554,295 4.250 2016-03-07
190 2016-03-07 3,418,540 10,000 1.21 283,266,085 15,041,576 4.400 2016-03-03
191 2016-03-03 3,408,540 6,600 1.20 283,266,085 15,168,003 4.450 2016-03-01
192 2016-03-02 3,401,940 5,600 1.20 283,266,085 15,138,633 4.450 2016-02-29
193 2016-02-25 3,396,340 -9,000 1.20 283,185,309 15,453,347 4.550 2016-02-23
194 2016-02-18 3,405,340 -8,000 1.20 283,185,309 15,834,831 4.650 2016-02-16
195 2016-02-12 3,413,340 -10,000 1.21 283,185,309 15,189,363 4.450 2016-02-05
196 2016-02-03 3,423,340 200 1.21 283,185,309 14,549,195 4.250 2016-02-01
197 2016-01-29 3,423,140 4,000 1.21 283,185,309 13,350,246 3.900 2016-01-27
198 2016-01-26 3,419,140 4,400 1.21 283,185,309 15,044,216 4.400 2016-01-22
199 2016-01-20 3,414,740 2,000 1.21 283,185,309 15,366,330 4.500 2016-01-18
200 2016-01-14 3,412,740 -1,600 1.21 283,185,309 15,869,241 4.650 2016-01-12
201 2016-01-13 3,414,340 40,000 1.21 283,185,309 15,876,681 4.650 2016-01-11
202 2016-01-07 3,374,340 20,000 1.19 283,185,309 18,052,719 5.350 2016-01-05
203 2016-01-05 3,354,340 -15,000 1.18 283,185,309 19,622,889 5.850 2015-12-30
204 2016-01-04 3,369,340 20,000 1.19 283,185,309 17,689,035 5.250 2015-12-29
205 2015-12-29 3,349,340 46,000 1.18 283,185,309 17,416,568 5.200 2015-12-23
206 2015-12-28 3,303,340 -6,000 1.17 283,185,309 17,838,036 5.400 2015-12-22
207 2015-12-23 3,309,340 6,000 1.17 283,185,309 17,539,502 5.300 2015-12-21
208 2015-12-21 3,303,340 20,000 1.17 283,185,309 18,663,871 5.650 2015-12-17
209 2015-12-17 3,283,340 40,000 1.16 283,185,309 18,058,370 5.500 2015-12-15
210 2015-12-16 3,243,340 12,600 1.15 283,185,309 18,324,871 5.650 2015-12-14
211 2015-12-14 3,230,740 17,800 1.14 283,185,309 17,930,607 5.550 2015-12-10
212 2015-12-10 3,212,940 20,800 1.13 283,185,309 15,904,053 4.950 2015-12-08
213 2015-12-09 3,192,140 2,600 1.13 283,185,309 15,481,879 4.850 2015-12-07
214 2015-12-08 3,189,540 400 1.13 283,185,309 17,064,039 5.350 2015-12-04
215 2015-11-26 3,189,140 -1,200 1.13 283,185,309 19,294,297 6.050 2015-11-24
216 2015-11-24 3,190,340 -20,000 1.13 283,185,309 19,620,591 6.150 2015-11-20
217 2015-11-18 3,210,340 -4,000 1.13 283,185,309 20,867,210 6.500 2015-11-16
218 2015-11-13 3,214,340 -4,600 1.14 283,185,309 20,250,342 6.300 2015-11-11
219 2015-11-12 3,218,940 4,000 1.14 283,185,309 20,762,163 6.450 2015-11-10
220 2015-11-03 3,214,940 21,200 1.14 283,185,309 23,147,568 7.200 2015-10-30
221 2015-11-02 3,193,740 31,800 1.13 283,185,309 23,473,989 7.350 2015-10-29
222 2015-10-30 3,161,940 -10,000 1.12 283,185,309 24,346,938 7.700 2015-10-28
223 2015-10-29 3,171,940 -4,000 1.12 283,115,085 22,679,371 7.150 2015-10-27
224 2015-10-28 3,175,940 -4,000 1.12 283,115,085 23,025,565 7.250 2015-10-26
225 2015-10-27 3,179,940 20,000 1.12 283,115,085 23,372,559 7.350 2015-10-23
226 2015-10-26 3,159,940 -4,000 1.12 283,115,085 22,909,565 7.250 2015-10-22
227 2015-10-22 3,163,940 400 1.12 283,115,085 20,882,004 6.600 2015-10-19
228 2015-10-16 3,163,540 12,000 1.12 283,115,085 21,353,895 6.750 2015-10-14
229 2015-10-15 3,151,540 -4,000 1.11 283,115,085 21,745,626 6.900 2015-10-13
230 2015-10-13 3,155,540 4,600 1.11 283,115,085 20,353,233 6.450 2015-10-09
231 2015-10-09 3,150,940 -6,000 1.11 283,115,085 20,008,469 6.350 2015-10-07
232 2015-10-07 3,156,940 -4,000 1.12 283,115,085 20,362,263 6.450 2015-10-05
233 2015-10-02 3,160,940 -1,000 1.12 283,115,085 17,069,076 5.400 2015-09-29
234 2015-09-30 3,161,940 10,000 1.12 283,115,085 17,706,864 5.600 2015-09-25
235 2015-09-21 3,151,940 20,000 1.11 283,115,085 18,123,655 5.750 2015-09-17
236 2015-09-18 3,131,940 3,000 1.11 283,115,085 18,635,043 5.950 2015-09-16
237 2015-09-17 3,128,940 -2,000 1.11 283,115,085 17,991,405 5.750 2015-09-15
238 2015-09-16 3,130,940 6,000 1.11 283,115,085 19,255,281 6.150 2015-09-14
239 2015-09-10 3,124,940 -2,000 1.10 283,115,085 15,468,453 4.950 2015-09-08
240 2015-09-04 3,126,940 10,000 1.10 283,115,085 14,852,965 4.750 2015-09-01
241 2015-09-01 3,116,940 -1,000 1.10 283,115,085 15,117,159 4.850 2015-08-28
242 2015-08-31 3,117,940 2,000 1.10 282,272,388 14,810,215 4.750 2015-08-27
243 2015-08-28 3,115,940 20,000 1.10 282,272,388 14,333,324 4.600 2015-08-26
244 2015-08-27 3,095,940 3,000 1.10 282,272,388 13,931,730 4.500 2015-08-25
245 2015-08-26 3,092,940 20,600 1.10 282,272,388 13,144,995 4.250 2015-08-24
246 2015-08-25 3,072,340 -1,600 1.09 282,272,388 15,976,168 5.200 2015-08-21
247 2015-08-24 3,073,940 21,200 1.09 282,272,388 16,906,670 5.500 2015-08-20
248 2015-08-21 3,052,740 800 1.08 282,272,388 17,553,255 5.750 2015-08-19
249 2015-08-20 3,051,940 -2,000 1.08 282,272,388 18,311,640 6.000 2015-08-18
250 2015-08-19 3,053,940 4,000 1.08 282,272,388 17,865,549 5.850 2015-08-17
251 2015-08-10 3,049,940 4,000 1.08 281,919,737 16,774,670 5.500 2015-08-06
252 2015-07-31 3,045,940 12,000 1.08 281,919,737 18,732,531 6.150 2015-07-29
253 2015-07-30 3,033,940 22,000 1.08 281,919,737 18,507,034 6.100 2015-07-28
254 2015-07-29 3,011,940 44,000 1.07 281,919,737 18,222,237 6.050 2015-07-27
255 2015-07-28 2,967,940 -1,600 1.05 281,919,737 20,775,580 7.000 2015-07-24
256 2015-07-27 2,969,540 -5,000 1.05 281,919,737 19,747,441 6.650 2015-07-23
257 2015-07-24 2,974,540 -1,000 1.06 281,919,737 19,037,056 6.400 2015-07-22
258 2015-07-20 2,975,540 -10,000 1.06 281,919,737 20,680,003 6.950 2015-07-16
259 2015-07-17 2,985,540 -21,000 1.06 281,919,737 20,600,226 6.900 2015-07-15
260 2015-07-15 3,006,540 1,400 1.07 281,919,737 23,451,012 7.800 2015-07-13
261 2015-07-14 3,005,140 31,800 1.07 281,919,737 21,186,237 7.050 2015-07-10
262 2015-07-13 2,973,340 3,600 1.05 281,919,737 20,367,379 6.850 2015-07-09
263 2015-07-10 2,969,740 39,400 1.05 281,919,737 12,918,369 4.350 2015-07-08
264 2015-07-09 2,930,340 10,600 1.04 281,919,737 15,530,802 5.300 2015-07-07
265 2015-07-08 2,919,740 -153,600 1.04 281,919,737 18,394,362 6.300 2015-07-06
266 2015-07-07 3,073,340 -40,600 1.09 281,919,737 23,050,050 7.500 2015-07-03
267 2015-07-06 3,113,940 -313,400 1.10 281,919,737 28,025,460 9.000 2015-07-02
268 2015-07-03 3,427,340 2,400 1.22 281,919,737 33,073,831 9.650 2015-06-30
269 2015-07-02 3,424,940 -296,400 1.21 281,919,737 33,221,918 9.700 2015-06-29
270 2015-06-30 3,721,340 -13,400 1.32 281,919,737 39,446,204 10.60 2015-06-26
271 2015-06-29 3,734,740 -6,200 1.32 281,919,737 40,895,403 10.95 2015-06-25
272 2015-06-25 3,740,940 2,000 1.33 281,919,737 41,711,481 11.15 2015-06-23
273 2015-06-24 3,738,940 12,800 1.33 281,919,737 41,128,340 11.00 2015-06-22
274 2015-06-23 3,726,140 4,000 1.32 281,919,737 42,105,382 11.30 2015-06-19
275 2015-06-22 3,722,140 -33,800 1.33 280,769,386 43,921,252 11.80 2015-06-18
276 2015-06-19 3,755,940 74,400 1.34 280,769,386 44,695,686 11.90 2015-06-17
277 2015-06-18 3,681,540 3,000 1.32 278,415,372 40,496,940 11.00 2015-06-16
278 2015-06-17 3,678,540 88,600 1.32 278,415,372 42,119,283 11.45 2015-06-15
279 2015-06-16 3,589,940 -141,800 1.29 278,405,372 45,771,735 12.75 2015-06-12
280 2015-06-15 3,731,740 44,600 1.34 278,400,572 38,436,922 10.30 2015-06-11
281 2015-06-12 3,687,140 -35,000 1.34 276,002,081 38,899,327 10.55 2015-06-10
282 2015-06-11 3,722,140 -2,600 1.35 275,992,081 36,663,079 9.850 2015-06-09
283 2015-06-10 3,724,740 42,000 1.35 275,992,081 37,247,400 10.00 2015-06-08
284 2015-06-09 3,682,740 -8,400 1.33 275,992,081 45,481,839 12.35 2015-06-05
285 2015-06-08 3,691,140 74,000 1.34 275,992,081 49,830,390 13.50 2015-06-04
286 2015-06-05 3,617,140 10,600 1.31 275,992,081 52,448,530 14.50 2015-06-03
287 2015-06-04 3,606,540 -319,600 1.32 274,145,708 55,901,370 15.50 2015-06-02
288 2015-06-03 3,926,140 -88,800 1.43 274,135,708 57,910,565 14.75 2015-06-01
289 2015-06-02 4,014,940 49,400 1.46 274,135,708 46,573,304 11.60 2015-05-29
290 2015-06-01 3,965,540 722,200 1.45 274,135,708 46,396,818 11.70 2015-05-28
291 2015-05-29 3,243,340 -278,400 1.19 272,670,126 35,190,239 10.85 2015-05-27
292 2015-05-28 3,521,740 -125,000 1.29 272,504,126 32,576,095 9.250 2015-05-26
293 2015-05-27 3,646,740 120,800 1.34 272,474,126 30,997,290 8.500 2015-05-22
294 2015-05-26 3,525,940 1,007,200 1.29 272,474,126 30,675,678 8.700 2015-05-21
295 2015-05-22 2,518,740 31,600 0.93 271,865,335 19,016,487 7.550 2015-05-20
296 2015-05-21 2,487,140 123,000 0.92 270,643,738 17,409,980 7.000 2015-05-19
297 2015-05-20 2,364,140 6,000 0.87 270,643,738 15,603,324 6.600 2015-05-18
298 2015-05-19 2,358,140 18,200 0.87 270,643,738 15,445,817 6.550 2015-05-15
299 2015-05-18 2,339,940 -55,600 0.87 270,399,418 14,858,619 6.350 2015-05-14
300 2015-05-14 2,395,540 1,000 0.89 270,399,418 15,331,456 6.400 2015-05-12
301 2015-05-13 2,394,540 18,800 0.89 270,032,939 15,803,964 6.600 2015-05-11
302 2015-05-12 2,375,740 12,000 0.88 270,032,939 15,679,884 6.600 2015-05-08
303 2015-05-11 2,363,740 -3,000 0.88 270,032,939 15,009,749 6.350 2015-05-07
304 2015-05-07 2,366,740 -5,000 0.88 270,032,939 15,738,821 6.650 2015-05-05
305 2015-05-06 2,371,740 -393,400 0.88 270,032,939 16,720,767 7.050 2015-05-04
306 2015-05-05 2,765,140 -2,019,800 1.02 270,032,939 18,941,209 6.850 2015-04-30
307 2015-05-04 4,784,940 -260,000 1.78 269,422,140 33,255,333 6.950 2015-04-29
308 2015-04-30 5,044,940 4,000 1.87 269,422,140 30,269,640 6.000 2015-04-28
309 2015-04-29 5,040,940 -600 1.87 269,422,140 30,749,734 6.100 2015-04-27
310 2015-04-28 5,041,540 2,000 1.87 269,422,140 30,501,317 6.050 2015-04-24
311 2015-04-27 5,039,540 -2,000 1.87 269,422,140 31,497,125 6.250 2015-04-23
312 2015-04-21 5,041,540 2,000 1.88 268,689,181 28,736,778 5.700 2015-04-17
313 2015-04-16 5,039,540 -11,400 1.88 268,689,181 27,465,493 5.450 2015-04-14
314 2015-04-15 5,050,940 11,400 1.88 268,689,181 28,285,264 5.600 2015-04-13
315 2015-04-10 5,039,540 -40,000 1.88 268,444,862 25,701,654 5.100 2015-04-08
316 2015-03-18 5,079,540 -800 1.89 268,200,542 25,905,654 5.100 2015-03-16
317 2015-03-17 5,080,340 -60 1.89 268,200,542 26,163,751 5.150 2015-03-13
318 2015-03-05 5,080,400 -40,000 1.89 268,200,542 28,958,280 5.700 2015-03-03
319 2015-03-02 5,120,400 -2,000 1.91 268,200,542 29,698,320 5.800 2015-02-26
320 2015-02-02 5,122,400 -6,000 1.91 268,200,542 29,453,800 5.750 2015-01-29
321 2015-01-26 5,128,400 -2,000 1.91 268,200,542 32,052,500 6.250 2015-01-22
322 2015-01-23 5,130,400 -129,200 1.91 268,200,542 32,321,520 6.300 2015-01-21
323 2015-01-22 5,259,600 -110,000 1.96 268,200,542 33,924,420 6.450 2015-01-20
324 2015-01-19 5,369,600 -3,000 2.00 268,200,542 34,902,400 6.500 2015-01-15
325 2015-01-16 5,372,600 -22,000 2.00 268,200,542 34,921,900 6.500 2015-01-14
326 2015-01-14 5,394,600 3,600 2.01 268,200,542 32,097,870 5.950 2015-01-12
327 2015-01-12 5,391,000 -2,000 2.01 268,200,542 31,806,900 5.900 2015-01-08
328 2015-01-06 5,393,000 -4,000 2.01 268,200,542 28,313,250 5.250 2015-01-02
329 2015-01-02 5,397,000 2,000 2.01 268,200,542 28,064,400 5.200 2014-12-29
330 2014-12-29 5,395,000 -2,000 2.01 268,200,542 28,323,750 5.250 2014-12-22
331 2014-12-12 5,397,000 2,000 2.01 268,200,542 28,064,400 5.200 2014-12-10
332 2014-12-05 5,395,000 -100 2.01 268,200,542 33,179,250 6.150 2014-12-03
333 2014-12-04 5,395,100 1,400 2.01 268,200,542 34,528,640 6.400 2014-12-02
334 2014-11-27 5,393,700 -45,200 2.01 268,200,542 35,868,105 6.650 2014-11-25
335 2014-11-26 5,438,900 -79,600 2.03 268,200,542 36,440,630 6.700 2014-11-24
336 2014-11-25 5,518,500 -165,600 2.06 268,200,542 37,249,875 6.750 2014-11-21
337 2014-11-24 5,684,100 -76,200 2.12 268,200,542 38,083,470 6.700 2014-11-20
338 2014-11-21 5,760,300 -419,400 2.15 268,200,542 38,594,010 6.700 2014-11-19
339 2014-11-20 6,179,700 -300,000 2.30 268,200,542 42,948,915 6.950 2014-11-18
340 2014-11-19 6,479,700 -435,200 2.42 268,200,542 43,413,990 6.700 2014-11-17
341 2014-11-18 6,914,900 -725,200 2.58 268,200,542 47,021,320 6.800 2014-11-14
342 2014-11-17 7,640,100 -683,400 2.85 268,200,542 52,334,685 6.850 2014-11-13
343 2014-11-14 8,323,500 2,000 3.10 268,200,542 54,935,100 6.600 2014-11-12
344 2014-11-12 8,321,500 -11,400 3.10 268,200,542 54,921,900 6.600 2014-11-10
345 2014-11-11 8,332,900 -40,000 3.11 268,200,542 55,830,430 6.700 2014-11-07
346 2014-11-10 8,372,900 -177,200 3.12 268,200,542 56,935,720 6.800 2014-11-06
347 2014-11-06 8,550,100 -1,600 3.19 268,200,542 56,003,155 6.550 2014-11-04
348 2014-11-05 8,551,700 -325,800 3.19 268,200,542 55,586,050 6.500 2014-11-03
349 2014-11-04 8,877,500 -1,290,200 3.31 268,200,542 59,479,250 6.700 2014-10-31
350 2014-11-03 10,167,700 -1,030,800 3.79 268,200,542 68,123,590 6.700 2014-10-30
351 2014-10-31 11,198,500 -1,243,200 4.18 268,200,542 78,389,500 7.000 2014-10-29
352 2014-10-30 12,441,700 -635,600 4.64 268,200,542 87,713,985 7.050 2014-10-28
353 2014-10-29 13,077,300 -320,200 4.88 268,200,542 84,348,585 6.450 2014-10-27
354 2014-10-28 13,397,500 -602,800 5.00 268,200,542 91,103,000 6.800 2014-10-24
355 2014-10-27 14,000,300 -211,000 5.22 268,200,542 98,002,100 7.000 2014-10-23
356 2014-10-24 14,211,300 -176,600 5.30 268,200,542 104,453,055 7.350 2014-10-22
357 2014-10-23 14,387,900 4,000 5.36 268,200,542 94,960,140 6.600 2014-10-21
358 2014-10-22 14,383,900 -6,000 5.36 268,200,542 94,214,545 6.550 2014-10-20
359 2014-10-17 14,389,900 -2,000 5.37 268,200,542 105,046,270 7.300 2014-10-15
360 2014-10-06 14,391,900 1,400 5.37 268,200,542 104,341,275 7.250 2014-09-30
361 2014-10-03 14,390,500 -400 5.37 268,200,542 107,928,750 7.500 2014-09-29
362 2014-09-30 14,390,900 -4,200 5.37 268,200,542 110,809,930 7.700 2014-09-26
363 2014-09-29 14,395,100 1,400 5.37 268,200,542 107,243,495 7.450 2014-09-25
364 2014-09-24 14,393,700 -8,000 5.37 268,200,542 107,952,750 7.500 2014-09-22
365 2014-09-23 14,401,700 -26,600 5.37 268,200,542 106,572,580 7.400 2014-09-19
366 2014-09-22 14,428,300 -2,400 5.38 268,200,542 100,998,100 7.000 2014-09-18
367 2014-09-19 14,430,700 -3,600 5.38 268,200,542 101,014,900 7.000 2014-09-17
368 2014-09-18 14,434,300 400 5.38 268,200,542 101,761,815 7.050 2014-09-16
369 2014-09-17 14,433,900 -70,000 5.38 268,200,542 96,707,130 6.700 2014-09-15
370 2014-09-16 14,503,900 -1,000 5.41 268,200,542 102,977,690 7.100 2014-09-12
371 2014-09-15 14,504,900 -23,000 5.41 268,200,542 113,863,465 7.850 2014-09-11
372 2014-09-12 14,527,900 -110,200 5.42 268,200,542 101,695,300 7.000 2014-09-10
373 2014-09-11 14,638,100 -38,800 5.46 268,200,542 85,632,885 5.850 2014-09-08
374 2014-09-10 14,676,900 -14,000 5.47 268,200,542 78,521,415 5.350 2014-09-05
375 2014-09-04 14,690,900 12,000,000 5.48 268,200,542 63,170,870 4.300 2014-09-02
376 2014-08-21 2,690,900 -10,000 1.00 268,200,542 11,570,870 4.300 2014-08-19
377 2014-07-16 2,700,900 120 1.01 268,200,542 11,883,960 4.400 2014-07-14
378 2014-06-16 2,700,780 -4,000 1.01 268,200,542 11,883,432 4.400 2014-06-12
379 2014-06-03 2,704,780 -20,000 1.01 268,200,542 11,901,032 4.400 2014-05-29
380 2014-05-30 2,724,780 2,000 1.02 268,200,542 11,989,032 4.400 2014-05-28
381 2014-05-28 2,722,780 4,000 1.02 268,200,542 11,707,954 4.300 2014-05-26
382 2014-05-14 2,718,780 -2,600 1.01 268,200,542 11,962,632 4.400 2014-05-12
383 2014-05-13 2,721,380 -8,400 1.01 268,200,542 11,701,934 4.300 2014-05-09
384 2014-05-09 2,729,780 -31,600 1.02 268,200,542 11,874,543 4.350 2014-05-07
385 2014-04-29 2,761,380 -63,000 1.03 268,200,542 11,183,589 4.050 2014-04-25
386 2014-04-08 2,824,380 -200 1.05 268,200,542 12,003,615 4.250 2014-04-04
387 2014-04-07 2,824,580 200 1.05 268,200,542 12,286,923 4.350 2014-04-03
388 2014-04-04 2,824,380 -20,000 1.05 268,200,542 10,450,206 3.700 2014-04-02
389 2014-04-02 2,844,380 -20,000 1.06 268,200,542 10,097,549 3.550 2014-03-31
390 2014-04-01 2,864,380 -2,400 1.07 268,200,542 10,025,330 3.500 2014-03-28
391 2014-03-10 2,866,780 -660 1.07 268,200,542 12,470,493 4.350 2014-03-06
392 2014-03-07 2,867,440 -14,600 1.07 268,200,542 13,476,968 4.700 2014-03-05
393 2014-03-05 2,882,040 -30,000 1.07 268,200,542 12,392,772 4.300 2014-03-03
394 2014-02-18 2,912,040 -12,000 1.09 268,200,542 13,686,588 4.700 2014-02-14
395 2014-02-13 2,924,040 -10,000 1.09 268,200,542 13,158,180 4.500 2014-02-11
396 2014-02-05 2,934,040 800 1.09 268,200,542 13,496,584 4.600 2014-01-29
397 2014-01-17 2,933,240 -7,000 1.09 268,200,542 14,226,214 4.850 2014-01-15
398 2014-01-16 2,940,240 33,000 1.10 268,200,542 14,701,200 5.000 2014-01-14
399 2014-01-09 2,907,240 6,000 1.08 268,200,542 11,919,684 4.100 2014-01-07
400 2013-12-27 2,901,240 -20,000 1.08 268,200,542 12,040,146 4.150 2013-12-20
401 2013-12-19 2,921,240 20,000 1.09 268,200,542 11,831,022 4.050 2013-12-17
402 2013-12-11 2,901,240 20,000 1.08 268,200,542 11,169,774 3.850 2013-12-09
403 2013-12-10 2,881,240 151,860 1.07 268,200,542 11,524,960 4.000 2013-12-06
404 2013-10-25 2,729,380 -10,000 1.06 257,140,542 12,828,086 4.700 2013-10-23
405 2013-10-10 2,739,380 -46,400 1.07 257,140,542 10,957,520 4.000 2013-10-08
406 2013-09-19 2,785,780 -40,000 1.08 257,140,542 12,118,143 4.350 2013-09-17
407 2013-09-13 2,825,780 12,000 1.10 257,140,542 11,161,831 3.950 2013-09-11
408 2013-08-27 2,813,780 1,000 1.09 257,140,542 12,943,388 4.600 2013-08-23
409 2013-08-26 2,812,780 4,000 1.09 257,140,542 13,360,705 4.750 2013-08-22
410 2013-08-22 2,808,780 -8,000 1.09 257,140,542 13,482,144 4.800 2013-08-20
411 2013-08-06 2,816,780 1,000 1.10 257,140,542 11,126,281 3.950 2013-08-02
412 2013-07-30 2,815,780 16,000 1.10 257,140,542 8,024,973 2.850 2013-07-26
413 2013-07-26 2,799,780 3,600 1.09 257,140,542 7,839,384 2.800 2013-07-24
414 2013-07-25 2,796,180 -400 1.09 257,140,542 7,829,304 2.800 2013-07-23
415 2013-07-24 2,796,580 400 1.09 257,140,542 7,970,253 2.850 2013-07-22
416 2013-07-23 2,796,180 200 1.09 257,140,542 8,108,922 2.900 2013-07-19
417 2013-07-18 2,795,980 33,000 1.09 257,140,542 8,248,141 2.950 2013-07-16
418 2013-07-11 2,762,980 -15,000 1.07 257,140,542 7,874,493 2.850 2013-07-09
419 2013-07-05 2,777,980 -1,000 1.08 257,140,542 8,056,142 2.900 2013-07-03
420 2013-07-03 2,778,980 20,000 1.08 257,140,542 8,059,042 2.900 2013-06-28
421 2013-06-27 2,758,980 20,000 1.07 257,140,542 8,414,889 3.050 2013-06-25
422 2013-06-24 2,738,980 20,000 1.07 257,140,542 8,353,889 3.050 2013-06-20
423 2013-06-17 2,718,980 1,400 1.06 257,140,542 8,292,889 3.050 2013-06-13
424 2013-06-10 2,717,580 6,000 1.06 257,140,542 8,696,256 3.200 2013-06-06
425 2013-05-27 2,711,580 -2,000 1.05 257,140,542 9,761,688 3.600 2013-05-23
426 2013-05-20 2,713,580 2,000 1.06 257,140,542 9,497,530 3.500 2013-05-15
427 2013-05-15 2,711,580 2,000 1.05 257,140,542 9,761,688 3.600 2013-05-13
428 2013-05-03 2,709,580 -200 1.05 257,140,542 9,889,967 3.650 2013-04-30
429 2013-04-26 2,709,780 -18,000 1.05 257,140,542 9,619,719 3.550 2013-04-24
430 2013-04-22 2,727,780 29,000 1.06 257,140,542 9,547,230 3.500 2013-04-18
431 2013-04-10 2,698,780 -15,800 1.05 257,140,542 10,255,364 3.800 2013-04-08
432 2013-03-12 2,714,580 3,400 1.06 257,140,542 13,165,713 4.850 2013-03-08
433 2013-02-22 2,711,180 2,000 1.05 257,140,542 14,233,695 5.250 2013-02-20
434 2013-02-20 2,709,180 8,000 1.05 257,140,542 14,223,195 5.250 2013-02-18
435 2013-02-14 2,701,180 2,000 1.05 257,140,542 12,830,605 4.750 2013-02-07
436 2013-02-08 2,699,180 7,400 1.05 257,140,542 12,956,064 4.800 2013-02-06
437 2013-02-07 2,691,780 2,000 1.05 257,140,542 13,055,133 4.850 2013-02-05
438 2013-02-06 2,689,780 20,600 1.05 257,140,542 13,179,922 4.900 2013-02-04
439 2013-01-02 2,669,180 16,800 1.04 257,140,542 13,612,818 5.100 2012-12-27
440 2012-12-27 2,652,380 3,200 1.03 257,140,542 13,924,995 5.250 2012-12-20
441 2012-12-19 2,649,180 2,000 1.03 257,140,542 11,921,310 4.500 2012-12-17
442 2012-12-11 2,647,180 40,000 1.03 257,140,542 9,794,566 3.700 2012-12-07
443 2012-12-10 2,607,180 10,000 1.01 257,140,542 10,819,797 4.150 2012-12-06
444 2012-12-07 2,597,180 10,200 1.01 257,140,542 11,687,310 4.500 2012-12-05
445 2012-12-06 2,586,980 20,000 1.01 257,140,542 11,900,108 4.600 2012-12-04
446 2012-12-04 2,566,980 31,400 1.00 257,140,542 12,449,853 4.850 2012-11-30
447 2012-12-03 2,535,580 24,000 0.99 257,140,542 12,551,121 4.950 2012-11-29
448 2012-11-28 2,511,580 -100 0.98 257,140,542 12,809,058 5.100 2012-11-26
449 2012-11-23 2,511,680 2,000 0.98 257,140,542 12,432,816 4.950 2012-11-21
450 2012-11-22 2,509,680 12,000 0.98 257,140,542 12,673,884 5.050 2012-11-20
451 2012-11-16 2,497,680 5,000 0.97 257,140,542 12,613,284 5.050 2012-11-14
452 2012-11-15 2,492,680 40,000 0.97 257,140,542 12,588,034 5.050 2012-11-13
453 2012-11-14 2,452,680 47,200 0.95 257,140,542 12,631,302 5.150 2012-11-12
454 2012-11-07 2,405,480 70,000 0.94 257,140,542 12,628,770 5.250 2012-11-05
455 2012-11-01 2,335,480 7,800 0.91 257,140,542 12,378,044 5.300 2012-10-30
456 2012-10-26 2,327,680 -14,000 0.91 257,140,542 13,035,008 5.600 2012-10-24
457 2012-10-03 2,341,680 1,400 0.91 257,140,542 13,113,408 5.600 2012-09-27
458 2012-09-18 2,340,280 2,000 0.91 257,140,542 13,573,624 5.800 2012-09-14
459 2012-09-14 2,338,280 2,600 0.91 257,140,542 13,328,196 5.700 2012-09-12
460 2012-09-04 2,335,680 5,000 0.91 257,140,542 13,313,376 5.700 2012-08-31
461 2012-08-30 2,330,680 12,000 0.91 257,140,542 13,401,410 5.750 2012-08-28
462 2012-08-29 2,318,680 2,600 0.90 257,140,542 13,796,146 5.950 2012-08-27
463 2012-07-31 2,316,080 -4,000 0.90 257,140,542 13,549,068 5.850 2012-07-27
464 2012-07-30 2,320,080 4,000 0.90 257,140,542 13,804,476 5.950 2012-07-26
465 2012-07-13 2,316,080 14,000 0.90 257,140,542 14,128,088 6.100 2012-07-11
466 2012-07-05 2,302,080 -4,000 0.90 257,140,542 14,157,792 6.150 2012-07-03
467 2012-06-28 2,306,080 -2,000 0.90 257,140,542 13,375,264 5.800 2012-06-26
468 2012-06-21 2,308,080 -22,000 0.90 257,140,542 13,848,480 6.000 2012-06-19
469 2012-06-20 2,330,080 -1,000 0.91 257,140,542 14,329,992 6.150 2012-06-18
470 2012-06-19 2,331,080 6,000 0.91 257,140,542 14,336,142 6.150 2012-06-15
471 2012-06-18 2,325,080 10,000 0.90 257,140,542 14,182,988 6.100 2012-06-14
472 2012-06-15 2,315,080 -5,200 0.90 257,140,542 14,700,758 6.350 2012-06-13
473 2012-06-13 2,320,280 5,200 0.90 257,140,542 13,457,624 5.800 2012-06-11
474 2012-06-12 2,315,080 15,000 0.90 257,140,542 12,964,448 5.600 2012-06-08
475 2012-06-06 2,300,080 -3,000 0.89 257,140,542 13,110,456 5.700 2012-06-04
476 2012-05-28 2,303,080 3,000 0.90 257,140,542 13,473,018 5.850 2012-05-24
477 2012-05-22 2,300,080 70,000 0.89 257,140,542 14,030,488 6.100 2012-05-18
478 2012-05-21 2,230,080 6,000 0.87 257,140,542 14,272,512 6.400 2012-05-17
479 2012-05-17 2,224,080 1,000 0.86 257,140,542 15,346,152 6.900 2012-05-15
480 2012-05-14 2,223,080 4,200 0.86 257,140,542 15,450,406 6.950 2012-05-10
481 2012-05-10 2,218,880 -400 0.86 257,140,542 15,310,272 6.900 2012-05-08
482 2012-05-09 2,219,280 105,800 0.86 257,140,542 15,534,960 7.000 2012-05-07
483 2012-05-08 2,113,480 -4,000 0.82 257,140,542 14,688,686 6.950 2012-05-04
484 2012-05-04 2,117,480 8,000 0.82 257,140,542 15,245,856 7.200 2012-05-02
485 2012-05-02 2,109,480 8,000 0.82 257,140,542 14,449,938 6.850 2012-04-27
486 2012-04-24 2,101,480 -22,600 0.82 257,140,542 14,395,138 6.850 2012-04-20
487 2012-04-10 2,124,080 -7,000 0.83 257,140,542 14,337,540 6.750 2012-04-03
488 2012-04-03 2,131,080 1,200 0.83 257,140,542 15,024,114 7.050 2012-03-30
489 2012-03-27 2,129,880 1,000 0.83 257,140,542 15,335,136 7.200 2012-03-23
490 2012-03-22 2,128,880 -600 0.83 257,140,542 15,753,712 7.400 2012-03-20
491 2012-03-21 2,129,480 4,000 0.83 257,140,542 15,545,204 7.300 2012-03-19
492 2012-03-16 2,125,480 -6,000 0.83 257,140,542 15,516,004 7.300 2012-03-14
493 2012-03-12 2,131,480 16,000 0.83 257,140,542 14,174,342 6.650 2012-03-08
494 2012-03-08 2,115,480 -2,400 0.82 257,140,542 13,750,620 6.500 2012-03-06
495 2012-03-07 2,117,880 -2,400 0.82 257,140,542 14,295,690 6.750 2012-03-05
496 2012-03-06 2,120,280 -4,400 0.82 257,140,542 14,523,918 6.850 2012-03-02
497 2012-03-01 2,124,680 4,000 0.83 257,140,542 14,022,888 6.600 2012-02-28
498 2012-02-27 2,120,680 -4,000 0.82 257,140,542 14,844,760 7.000 2012-02-23
499 2012-02-24 2,124,680 -2,000 0.83 257,140,542 14,341,590 6.750 2012-02-22
500 2012-02-23 2,126,680 2,000 0.83 257,140,542 12,441,078 5.850 2012-02-21
501 2012-02-16 2,124,680 6,000 0.83 257,140,542 12,641,846 5.950 2012-02-14
502 2012-02-14 2,118,680 -1,200 0.82 257,140,542 13,241,750 6.250 2012-02-10
503 2012-02-13 2,119,880 -1,200 0.82 257,140,542 12,825,274 6.050 2012-02-09
504 2012-02-09 2,121,080 -2,000 0.82 257,140,542 12,832,534 6.050 2012-02-07
505 2012-02-08 2,123,080 -800 0.83 257,140,542 13,269,250 6.250 2012-02-06
506 2012-02-07 2,123,880 -1,600 0.83 257,140,542 12,955,668 6.100 2012-02-03
507 2012-01-26 2,125,480 400 0.83 257,140,542 12,115,236 5.700 2012-01-19
508 2012-01-20 2,125,080 -10,000 0.83 257,140,542 11,900,448 5.600 2012-01-18
509 2012-01-19 2,135,080 600 0.83 257,140,542 12,169,956 5.700 2012-01-17
510 2011-12-29 2,134,480 10,000 0.83 257,140,542 12,700,156 5.950 2011-12-23
511 2011-12-05 2,124,480 -4,000 0.83 257,140,542 12,853,104 6.050 2011-12-01
512 2011-12-02 2,128,480 4,000 0.83 257,140,542 12,132,336 5.700 2011-11-30
513 2011-12-01 2,124,480 -1,000 0.83 257,140,542 12,534,432 5.900 2011-11-29
514 2011-11-28 2,125,480 -45,800 0.83 257,140,542 12,859,154 6.050 2011-11-24
515 2011-11-25 2,171,280 -4,000 0.84 257,140,542 13,027,680 6.000 2011-11-23
516 2011-11-10 2,175,280 -28,000 0.85 257,140,542 12,616,624 5.800 2011-11-08
517 2011-11-02 2,203,280 -800 0.86 257,140,542 13,329,844 6.050 2011-10-31
518 2011-10-28 2,204,080 -19,000 0.86 257,140,542 13,224,480 6.000 2011-10-26
519 2011-10-26 2,223,080 -2,000 0.86 257,140,542 13,338,480 6.000 2011-10-24
520 2011-10-20 2,225,080 4,000 0.87 257,140,542 12,237,940 5.500 2011-10-18
521 2011-10-14 2,221,080 -4,800 0.86 257,140,542 11,771,724 5.300 2011-10-12
522 2011-10-13 2,225,880 1,400 0.87 257,140,542 11,797,164 5.300 2011-10-11
523 2011-10-06 2,224,480 -2,000 0.87 257,140,542 12,345,864 5.550 2011-10-03
524 2011-10-03 2,226,480 2,000 0.87 257,140,542 11,689,020 5.250 2011-09-28
525 2011-09-30 2,224,480 2,000 0.87 257,140,542 11,789,744 5.300 2011-09-27
526 2011-09-26 2,222,480 400 0.86 257,140,542 11,445,772 5.150 2011-09-22
527 2011-09-23 2,222,080 -2,000 0.86 257,140,542 12,999,168 5.850 2011-09-21
528 2011-09-19 2,224,080 2,400 0.86 257,140,542 14,234,112 6.400 2011-09-15
529 2011-09-12 2,221,680 -10,000 0.86 257,140,542 14,774,172 6.650 2011-09-08
530 2011-09-08 2,231,680 8,200 0.87 257,140,542 12,832,160 5.750 2011-09-06
531 2011-09-07 2,223,480 20,400 0.86 257,140,542 12,896,184 5.800 2011-09-05
532 2011-09-02 2,203,080 800 0.86 257,140,542 12,667,710 5.750 2011-08-31
533 2011-08-26 2,202,280 10,000 0.86 257,140,542 12,663,110 5.750 2011-08-24
534 2011-08-24 2,192,280 -6,800 0.85 257,140,542 12,934,452 5.900 2011-08-22
535 2011-08-22 2,199,080 -9,200 0.86 257,140,542 13,744,250 6.250 2011-08-18
536 2011-08-19 2,208,280 12,200 0.86 257,140,542 13,360,094 6.050 2011-08-17
537 2011-08-12 2,196,080 400 0.85 257,140,542 12,627,460 5.750 2011-08-10
538 2011-08-11 2,195,680 -2,600 0.85 257,140,542 12,515,376 5.700 2011-08-09
539 2011-08-10 2,198,280 4,000 0.85 257,140,542 12,640,110 5.750 2011-08-08
540 2011-08-09 2,194,280 42,000 0.85 257,140,542 13,823,964 6.300 2011-08-05
541 2011-08-05 2,152,280 2,000 0.84 257,140,542 14,635,504 6.800 2011-08-03
542 2011-08-04 2,150,280 24,000 0.84 257,140,542 15,051,960 7.000 2011-08-02
543 2011-08-03 2,126,280 -9,600 0.83 257,140,542 14,883,960 7.000 2011-08-01
544 2011-08-01 2,135,880 20,600 0.83 257,140,542 14,417,190 6.750 2011-07-28
545 2011-07-29 2,115,280 2,000 0.82 257,140,542 14,278,140 6.750 2011-07-27
546 2011-07-28 2,113,280 11,800 0.82 257,140,542 14,158,976 6.700 2011-07-26
547 2011-07-27 2,101,480 8,000 0.82 257,140,542 14,395,138 6.850 2011-07-25
548 2011-07-26 2,093,480 800 0.81 257,140,542 15,387,078 7.350 2011-07-22
549 2011-07-25 2,092,680 60,000 0.81 257,140,542 15,276,564 7.300 2011-07-21
550 2011-07-21 2,032,680 -1,000 0.79 257,140,542 15,245,100 7.500 2011-07-19
551 2011-07-20 2,033,680 -2,000 0.79 257,140,542 15,252,600 7.500 2011-07-18
552 2011-07-14 2,035,680 400 0.79 257,140,542 16,081,872 7.900 2011-07-12
553 2011-07-07 2,035,280 -2,000 0.79 257,140,542 16,587,532 8.150 2011-07-05
554 2011-07-05 2,037,280 -5,000 0.79 257,140,542 16,400,104 8.050 2011-06-30
555 2011-07-04 2,042,280 -20,000 0.79 257,140,542 16,134,012 7.900 2011-06-29
556 2011-06-30 2,062,280 17,000 0.80 257,140,542 16,498,240 8.000 2011-06-28
557 2011-06-29 2,045,280 28,000 0.80 257,140,542 14,726,016 7.200 2011-06-27
558 2011-06-28 2,017,280 45,000 0.78 257,140,542 14,726,144 7.300 2011-06-24
559 2011-06-27 1,972,280 3,400 0.77 257,140,542 13,904,574 7.050 2011-06-23
560 2011-06-24 1,968,880 -2,600 0.77 257,140,542 13,782,160 7.000 2011-06-22
561 2011-06-21 1,971,480 29,000 0.77 257,140,542 13,307,490 6.750 2011-06-17
562 2011-06-20 1,942,480 3,000 0.76 257,140,542 13,500,236 6.950 2011-06-16
563 2011-06-16 1,939,480 24,000 0.75 257,140,542 13,673,334 7.050 2011-06-14
564 2011-06-15 1,915,480 -2,000 0.74 257,140,542 13,983,004 7.300 2011-06-13
565 2011-06-14 1,917,480 3,200 0.75 257,140,542 15,148,092 7.900 2011-06-10
566 2011-06-13 1,914,280 57,000 0.74 257,140,542 15,888,524 8.300 2011-06-09
567 2011-06-08 1,857,280 800 0.72 257,140,542 15,786,880 8.500 2011-06-03
568 2011-06-07 1,856,480 9,600 0.72 257,140,542 15,780,080 8.500 2011-06-02
569 2011-06-01 1,846,880 4,000 0.72 257,140,542 15,513,792 8.400 2011-05-30
570 2011-05-31 1,842,880 -4,000 0.72 257,140,542 16,401,632 8.900 2011-05-27
571 2011-05-30 1,846,880 -4,000 0.72 257,140,542 17,083,640 9.250 2011-05-26
572 2011-05-26 1,850,880 36,000 0.72 257,140,542 17,028,096 9.200 2011-05-24
573 2011-05-25 1,814,880 -25,200 0.71 257,140,542 15,880,200 8.750 2011-05-23
574 2011-05-24 1,840,080 26,800 0.72 257,140,542 16,008,696 8.700 2011-05-20
575 2011-05-16 1,813,280 -13,000 0.71 257,140,542 17,316,824 9.550 2011-05-12
576 2011-05-13 1,826,280 -8,000 0.71 257,140,542 16,801,776 9.200 2011-05-11
577 2011-05-12 1,834,280 1,800 0.71 257,140,542 16,875,376 9.200 2011-05-09
578 2011-05-11 1,832,480 14,800 0.71 257,140,542 16,858,816 9.200 2011-05-06
579 2011-05-09 1,817,680 -21,000 0.71 257,140,542 17,086,192 9.400 2011-05-05
580 2011-05-06 1,838,680 -2,000 0.72 257,140,542 17,559,394 9.550 2011-05-04
581 2011-05-05 1,840,680 -16,600 0.72 257,140,542 17,302,392 9.400 2011-05-03
582 2011-05-04 1,857,280 -35,000 0.72 257,140,542 16,994,112 9.150 2011-04-29
583 2011-05-03 1,892,280 36,200 0.74 257,140,542 16,935,906 8.950 2011-04-28
584 2011-04-29 1,856,080 249,200 0.72 257,140,542 17,168,740 9.250 2011-04-27
585 2011-04-28 1,606,880 103,800 0.62 257,140,542 14,060,200 8.750 2011-04-26
586 2011-04-27 1,503,080 28,200 0.58 257,140,542 12,625,872 8.400 2011-04-21
587 2011-04-21 1,474,880 14,000 0.57 257,140,542 12,094,016 8.200 2011-04-19
588 2011-04-20 1,460,880 -14,000 0.57 257,140,542 12,052,260 8.250 2011-04-18
589 2011-04-19 1,474,880 2,800 0.57 257,140,542 12,094,016 8.200 2011-04-15
590 2011-04-18 1,472,080 9,000 0.57 257,140,542 12,071,056 8.200 2011-04-14
591 2011-04-15 1,463,080 -2,940 0.57 257,140,542 11,850,948 8.100 2011-04-13
592 2011-04-14 1,466,020 8,000 0.57 257,140,542 12,021,364 8.200 2011-04-12
593 2011-04-13 1,458,020 10,400 0.57 257,140,542 11,809,962 8.100 2011-04-11
594 2011-04-12 1,447,620 10,000 0.56 257,140,542 11,870,484 8.200 2011-04-08
595 2011-04-11 1,437,620 22,000 0.56 257,140,542 12,004,127 8.350 2011-04-07
596 2011-04-08 1,415,620 30,000 0.55 257,140,542 11,820,427 8.350 2011-04-06
597 2011-04-07 1,385,620 21,200 0.54 257,140,542 11,223,522 8.100 2011-04-04
598 2011-04-06 1,364,420 12,000 0.53 257,140,542 10,915,360 8.000 2011-04-01
599 2011-04-01 1,352,420 -30,000 0.53 257,140,542 10,954,602 8.100 2011-03-30
600 2011-03-31 1,382,420 -16,800 0.54 257,140,542 10,851,997 7.850 2011-03-29
601 2011-03-30 1,399,220 -12,800 0.54 257,140,542 10,494,150 7.500 2011-03-28
602 2011-03-29 1,412,020 -79,000 0.55 257,140,542 12,072,771 8.550 2011-03-25
603 2011-03-28 1,491,020 -47,200 0.58 257,140,542 12,822,772 8.600 2011-03-24
604 2011-03-25 1,538,220 -78,600 0.60 257,140,542 12,382,671 8.050 2011-03-23
605 2011-03-24 1,616,820 -14,400 0.63 257,140,542 13,177,083 8.150 2011-03-22
606 2011-03-23 1,631,220 -39,400 0.63 257,140,542 11,989,467 7.350 2011-03-21
607 2011-03-22 1,670,620 -1,000 0.65 257,140,542 11,109,623 6.650 2011-03-18
608 2011-03-17 1,671,620 -37,400 0.65 257,140,542 10,531,206 6.300 2011-03-15
609 2011-03-15 1,709,020 -61,200 0.66 257,140,542 11,108,630 6.500 2011-03-11
610 2011-03-11 1,770,220 -4,600 0.69 257,140,542 11,240,897 6.350 2011-03-09
611 2011-03-10 1,774,820 -2,000 0.69 257,140,542 11,891,294 6.700 2011-03-08
612 2011-03-09 1,776,820 6,200 0.69 257,140,542 11,815,853 6.650 2011-03-07
613 2011-03-08 1,770,620 -8,000 0.69 257,140,542 11,154,906 6.300 2011-03-04
614 2011-03-03 1,778,620 -2,000 0.69 257,140,542 10,315,996 5.800 2011-03-01
615 2011-02-25 1,780,620 6,000 0.69 257,140,542 9,615,348 5.400 2011-02-23
616 2011-02-23 1,774,620 -16,000 0.69 257,140,542 10,026,603 5.650 2011-02-21
617 2011-02-22 1,790,620 2,000 0.70 257,140,542 10,475,127 5.850 2011-02-18
618 2011-02-21 1,788,620 2,000 0.70 257,140,542 10,195,134 5.700 2011-02-17
619 2011-02-15 1,786,620 -800 0.69 257,140,542 9,737,079 5.450 2011-02-11
620 2011-02-14 1,787,420 8,200 0.70 257,140,542 9,741,439 5.450 2011-02-10
621 2011-02-11 1,779,220 -1,400 0.69 257,140,542 9,785,710 5.500 2011-02-09
622 2011-02-10 1,780,620 -4,400 0.69 257,140,542 10,238,565 5.750 2011-02-08
623 2011-02-09 1,785,020 -20,000 0.69 257,140,542 10,263,865 5.750 2011-02-07
624 2011-02-08 1,805,020 7,600 0.70 257,140,542 10,108,112 5.600 2011-02-01
625 2011-02-07 1,797,420 100,000 0.70 257,140,542 9,975,681 5.550 2011-01-31
626 2011-02-01 1,697,420 -600 0.66 257,140,542 9,590,423 5.650 2011-01-28
627 2011-01-31 1,698,020 24,400 0.66 257,140,542 9,339,110 5.500 2011-01-27
628 2011-01-28 1,673,620 20,000 0.65 257,140,542 9,288,591 5.550 2011-01-26
629 2011-01-27 1,653,620 -4,000 0.64 257,140,542 9,342,953 5.650 2011-01-25
630 2011-01-18 1,657,620 -10,000 0.64 257,140,542 10,028,601 6.050 2011-01-14
631 2011-01-17 1,667,620 -12,000 0.65 257,140,542 9,922,339 5.950 2011-01-13
632 2011-01-14 1,679,620 -27,200 0.65 257,140,542 9,993,739 5.950 2011-01-12
633 2011-01-13 1,706,820 1,400 0.66 257,140,542 9,814,215 5.750 2011-01-11
634 2011-01-12 1,705,420 -3,600 0.66 257,140,542 9,976,707 5.850 2011-01-10
635 2011-01-10 1,709,020 1,000 0.66 257,140,542 9,997,767 5.850 2011-01-06
636 2011-01-07 1,708,020 -1,800 0.66 257,140,542 10,418,922 6.100 2011-01-05
637 2011-01-05 1,709,820 -4,000 0.66 257,140,542 9,489,501 5.550 2011-01-03
638 2011-01-03 1,713,820 2,000 0.67 257,140,542 8,654,791 5.050 2010-12-29
639 2010-12-28 1,711,820 -6,000 0.67 257,140,542 8,987,055 5.250 2010-12-22
640 2010-12-23 1,717,820 -4,000 0.67 257,140,542 9,018,555 5.250 2010-12-21
641 2010-12-22 1,721,820 20,000 0.67 257,140,542 8,953,464 5.200 2010-12-20
642 2010-12-09 1,701,820 27,800 0.66 257,140,542 9,360,010 5.500 2010-12-07
643 2010-12-08 1,674,020 -9,000 0.65 257,140,542 9,374,512 5.600 2010-12-06
644 2010-12-07 1,683,020 2,000 0.65 257,140,542 9,340,761 5.550 2010-12-03
645 2010-12-03 1,681,020 -1,200 0.65 257,140,542 9,329,661 5.550 2010-12-01
646 2010-12-01 1,682,220 10,000 0.65 257,140,542 8,999,877 5.350 2010-11-29
647 2010-11-29 1,672,220 5,800 0.65 257,140,542 9,029,988 5.400 2010-11-25
648 2010-11-25 1,666,420 -20,000 0.65 257,140,542 8,998,668 5.400 2010-11-23
649 2010-11-24 1,686,420 6,000 0.66 257,140,542 9,443,952 5.600 2010-11-22
650 2010-11-16 1,680,420 -20,000 0.65 257,140,542 9,914,478 5.900 2010-11-12
651 2010-11-15 1,700,420 -24,000 0.66 257,140,542 10,117,499 5.950 2010-11-11
652 2010-11-12 1,724,420 -2,000 0.67 257,140,542 10,260,299 5.950 2010-11-10
653 2010-11-11 1,726,420 26,000 0.67 257,140,542 10,444,841 6.050 2010-11-09
654 2010-11-10 1,700,420 -1,600 0.66 257,140,542 10,372,562 6.100 2010-11-08
655 2010-11-09 1,702,020 -30,000 0.66 257,140,542 10,382,322 6.100 2010-11-05
656 2010-11-08 1,732,020 -10,000 0.67 257,140,542 10,738,524 6.200 2010-11-04
657 2010-11-05 1,742,020 2,000 0.68 257,140,542 10,539,221 6.050 2010-11-03
658 2010-11-03 1,740,020 -7,000 0.68 257,140,542 10,092,116 5.800 2010-11-01
659 2010-10-28 1,747,020 27,600 0.68 257,140,542 10,482,120 6.000 2010-10-26
660 2010-10-27 1,719,420 2,000 0.67 257,140,542 10,316,520 6.000 2010-10-25
661 2010-10-26 1,717,420 8,000 0.67 257,140,542 10,648,004 6.200 2010-10-22
662 2010-10-19 1,709,420 -9,000 0.66 257,140,542 10,769,346 6.300 2010-10-15
663 2010-10-18 1,718,420 -9,000 0.67 257,140,542 10,740,125 6.250 2010-10-14
664 2010-10-14 1,727,420 -200 0.67 257,140,542 10,969,117 6.350 2010-10-12
665 2010-10-13 1,727,620 -2,000 0.67 257,140,542 11,056,768 6.400 2010-10-11
666 2010-10-08 1,729,620 -15,000 0.67 257,140,542 11,329,011 6.550 2010-10-06
667 2010-10-07 1,744,620 -4,000 0.68 257,140,542 11,514,492 6.600 2010-10-05
668 2010-10-06 1,748,620 -26,800 0.68 257,140,542 11,803,185 6.750 2010-10-04
669 2010-10-05 1,775,420 -3,200 0.69 257,140,542 11,806,543 6.650 2010-09-30
670 2010-10-04 1,778,620 600 0.69 257,140,542 11,472,099 6.450 2010-09-29
671 2010-09-30 1,778,020 -32,000 0.69 257,140,542 11,557,130 6.500 2010-09-28
672 2010-09-29 1,810,020 -4,800 0.70 257,140,542 11,493,627 6.350 2010-09-27
673 2010-09-28 1,814,820 -6,000 0.71 257,140,542 11,614,848 6.400 2010-09-24
674 2010-09-24 1,820,820 -19,400 0.71 257,140,542 11,744,289 6.450 2010-09-21
675 2010-09-22 1,840,220 -18,800 0.72 257,140,542 11,685,397 6.350 2010-09-20
676 2010-09-21 1,859,020 -3,600 0.72 257,140,542 11,340,022 6.100 2010-09-17
677 2010-09-20 1,862,620 -2,000 0.72 257,140,542 11,455,113 6.150 2010-09-16
678 2010-09-17 1,864,620 4,000 0.73 257,140,542 11,560,644 6.200 2010-09-15
679 2010-09-16 1,860,620 -40,200 0.72 257,140,542 10,977,658 5.900 2010-09-14
680 2010-09-14 1,900,820 -6,800 0.74 257,140,542 11,309,879 5.950 2010-09-10
681 2010-09-13 1,907,620 28,000 0.74 257,140,542 10,873,434 5.700 2010-09-09
682 2010-09-10 1,879,620 1,600 0.73 257,140,542 9,868,005 5.250 2010-09-08
683 2010-09-09 1,878,020 5,600 0.73 257,140,542 9,859,605 5.250 2010-09-07
684 2010-09-08 1,872,420 9,200 0.73 257,140,542 9,830,205 5.250 2010-09-06
685 2010-09-07 1,863,220 6,000 0.72 257,140,542 9,688,744 5.200 2010-09-03
686 2010-08-31 1,857,220 6,200 0.72 257,140,542 9,657,544 5.200 2010-08-27
687 2010-08-30 1,851,020 6,800 0.72 257,140,542 9,902,957 5.350 2010-08-26
688 2010-08-27 1,844,220 21,200 0.72 257,140,542 10,604,265 5.750 2010-08-25
689 2010-08-26 1,823,020 49,000 0.71 257,140,542 11,029,271 6.050 2010-08-24
690 2010-08-25 1,774,020 7,200 0.69 257,140,542 10,910,223 6.150 2010-08-23
691 2010-08-19 1,766,820 -4,000 0.69 257,140,542 11,219,307 6.350 2010-08-17
692 2010-08-17 1,770,820 23,000 0.69 257,140,542 11,244,707 6.350 2010-08-13
693 2010-08-16 1,747,820 -200 0.68 257,140,542 11,186,048 6.400 2010-08-12
694 2010-08-12 1,748,020 15,600 0.68 257,140,542 11,187,328 6.400 2010-08-10
695 2010-08-11 1,732,420 -6,000 0.67 257,140,542 11,347,351 6.550 2010-08-09
696 2010-08-09 1,738,420 -20,000 0.68 257,140,542 11,560,493 6.650 2010-08-05
697 2010-08-05 1,758,420 6,000 0.68 257,140,542 11,165,967 6.350 2010-08-03
698 2010-08-04 1,752,420 1,200 0.68 257,140,542 11,040,246 6.300 2010-08-02
699 2010-08-03 1,751,220 4,000 0.68 257,140,542 11,207,808 6.400 2010-07-30
700 2010-07-29 1,747,220 4,000 0.68 257,140,542 10,745,403 6.150 2010-07-27
701 2010-07-26 1,743,220 4,800 0.68 257,140,542 10,895,125 6.250 2010-07-22
702 2010-07-23 1,738,420 -4,000 0.68 257,140,542 10,952,046 6.300 2010-07-21
703 2010-07-21 1,742,420 3,800 0.68 257,140,542 10,715,883 6.150 2010-07-19
704 2010-07-20 1,738,620 2,000 0.68 257,140,542 10,692,513 6.150 2010-07-16
705 2010-07-16 1,736,620 20,600 0.68 257,140,542 11,201,199 6.450 2010-07-14
706 2010-07-15 1,716,020 -1,800 0.67 257,140,542 10,982,528 6.400 2010-07-13
707 2010-07-14 1,717,820 4,000 0.67 257,140,542 11,165,830 6.500 2010-07-12
708 2010-07-13 1,713,820 6,000 0.67 257,140,542 11,054,139 6.450 2010-07-09
709 2010-07-12 1,707,820 20,000 0.66 257,140,542 10,930,048 6.400 2010-07-08
710 2010-07-09 1,687,820 19,000 0.66 257,140,542 10,802,048 6.400 2010-07-07
711 2010-07-07 1,668,820 -200 0.65 257,140,542 11,264,535 6.750 2010-07-05
712 2010-07-06 1,669,020 4,000 0.65 257,140,542 11,265,885 6.750 2010-07-02
713 2010-07-05 1,665,020 14,800 0.65 257,140,542 11,488,638 6.900 2010-06-30
714 2010-07-02 1,650,220 2,600 0.64 257,140,542 11,469,029 6.950 2010-06-29
715 2010-06-30 1,647,620 -14,000 0.64 257,140,542 11,780,483 7.150 2010-06-28
716 2010-06-29 1,661,620 400 0.65 257,140,542 11,880,583 7.150 2010-06-25
717 2010-06-28 1,661,220 6,000 0.65 257,140,542 11,960,784 7.200 2010-06-24
718 2010-06-25 1,655,220 200 0.64 257,140,542 12,083,106 7.300 2010-06-23
719 2010-06-24 1,655,020 8,000 0.64 257,140,542 12,247,148 7.400 2010-06-22
720 2010-06-21 1,647,020 2,000 0.64 257,140,542 11,529,140 7.000 2010-06-17
721 2010-06-15 1,645,020 15,400 0.64 257,140,542 11,597,391 7.050 2010-06-11
722 2010-06-14 1,629,620 2,400 0.63 257,140,542 11,488,821 7.050 2010-06-10
723 2010-06-10 1,627,220 -400 0.63 257,140,542 11,715,984 7.200 2010-06-08
724 2010-06-09 1,627,620 -2,000 0.63 257,140,542 11,718,864 7.200 2010-06-07
725 2010-06-08 1,629,620 4,000 0.63 257,140,542 11,977,707 7.350 2010-06-04
726 2010-06-07 1,625,620 6,400 0.63 257,140,542 12,192,150 7.500 2010-06-03
727 2010-06-04 1,619,220 -10,000 0.63 257,140,542 12,063,189 7.450 2010-06-02
728 2010-06-03 1,629,220 1,000 0.63 257,140,542 12,137,689 7.450 2010-06-01
729 2010-06-02 1,628,220 8,000 0.63 257,140,542 12,374,472 7.600 2010-05-31
730 2010-06-01 1,620,220 14,800 0.63 257,140,542 11,746,595 7.250 2010-05-28
731 2010-05-31 1,605,420 25,200 0.62 257,140,542 10,997,127 6.850 2010-05-27
732 2010-05-28 1,580,220 2,600 0.61 257,140,542 10,429,452 6.600 2010-05-26
733 2010-05-27 1,577,620 -13,800 0.61 257,140,542 10,570,054 6.700 2010-05-25
734 2010-05-26 1,591,420 -30,600 0.62 257,140,542 11,299,082 7.100 2010-05-24
735 2010-05-25 1,622,020 14,600 0.63 257,140,542 10,867,534 6.700 2010-05-20
736 2010-05-24 1,607,420 20,000 0.63 257,140,542 11,332,311 7.050 2010-05-19
737 2010-05-20 1,587,420 24,000 0.62 257,140,542 11,588,166 7.300 2010-05-18
738 2010-05-19 1,563,420 6,000 0.61 257,140,542 11,725,650 7.500 2010-05-17
739 2010-05-17 1,557,420 8,200 0.61 257,140,542 12,381,489 7.950 2010-05-13
740 2010-05-14 1,549,220 8,600 0.60 257,140,542 12,393,760 8.000 2010-05-12
741 2010-05-13 1,540,620 -1,000 0.60 257,140,542 12,324,960 8.000 2010-05-11
742 2010-05-12 1,541,620 16,000 0.60 257,140,542 12,872,527 8.350 2010-05-10
743 2010-05-11 1,525,620 55,800 0.59 257,140,542 12,204,960 8.000 2010-05-07
744 2010-05-10 1,469,820 28,200 0.57 257,140,542 12,346,488 8.400 2010-05-06
745 2010-05-07 1,441,620 -6,000 0.56 257,140,542 12,686,256 8.800 2010-05-05
746 2010-05-06 1,447,620 -1,800 0.56 257,140,542 13,607,628 9.400 2010-05-04
747 2010-05-05 1,449,420 24,200 0.56 257,140,542 13,407,135 9.250 2010-05-03
748 2010-05-04 1,425,220 10,000 0.55 257,140,542 13,183,285 9.250 2010-04-30
749 2010-05-03 1,415,220 -28,000 0.55 257,140,542 13,515,351 9.550 2010-04-29
750 2010-04-30 1,443,220 -82,800 0.56 257,140,542 13,349,785 9.250 2010-04-28
751 2010-04-29 1,526,020 -36,400 0.59 257,140,542 13,200,073 8.650 2010-04-27
752 2010-04-28 1,562,420 56,000 0.61 257,140,542 13,280,570 8.500 2010-04-26
753 2010-04-27 1,506,420 -39,200 0.59 257,140,542 14,461,632 9.600 2010-04-23
754 2010-04-26 1,545,620 1,000 0.60 257,140,542 14,374,266 9.300 2010-04-22
755 2010-04-23 1,544,620 -4,800 0.60 257,140,542 13,438,194 8.700 2010-04-21
756 2010-04-22 1,549,420 -12,000 0.60 257,140,542 13,867,309 8.950 2010-04-20
757 2010-04-21 1,561,420 -53,800 0.61 257,140,542 14,052,780 9.000 2010-04-19
758 2010-04-20 1,615,220 -29,400 0.63 257,140,542 14,133,175 8.750 2010-04-16
759 2010-04-19 1,644,620 3,000 0.64 257,140,542 13,732,577 8.350 2010-04-15
760 2010-04-16 1,641,620 54,000 0.64 257,140,542 13,461,284 8.200 2010-04-14
761 2010-04-15 1,587,620 -400 0.62 257,140,542 12,304,055 7.750 2010-04-13
762 2010-04-14 1,588,020 16,000 0.62 257,140,542 12,545,358 7.900 2010-04-12
763 2010-04-08 1,572,020 200 0.61 257,140,542 12,025,953 7.650 2010-04-01
764 2010-04-07 1,571,820 -3,600 0.61 257,140,542 12,260,196 7.800 2010-03-31
765 2010-04-01 1,575,420 -6,000 0.61 257,140,542 12,603,360 8.000 2010-03-30
766 2010-03-25 1,581,420 16,000 0.62 257,140,542 12,730,431 8.050 2010-03-23
767 2010-03-23 1,565,420 33,000 0.61 257,140,542 12,523,360 8.000 2010-03-19
768 2010-03-19 1,532,420 12,600 0.60 257,140,542 12,565,844 8.200 2010-03-17
769 2010-03-18 1,519,820 -2,000 0.59 257,140,542 12,462,524 8.200 2010-03-16
770 2010-03-17 1,521,820 -10,000 0.59 257,140,542 12,707,197 8.350 2010-03-15
771 2010-03-16 1,531,820 -6,400 0.60 257,140,542 13,020,470 8.500 2010-03-12
772 2010-03-15 1,538,220 -2,000 0.60 257,140,542 12,997,959 8.450 2010-03-11
773 2010-03-12 1,540,220 6,000 0.60 257,140,542 12,321,760 8.000 2010-03-10
774 2010-03-11 1,534,220 -25,200 0.60 257,140,542 12,657,315 8.250 2010-03-09
775 2010-03-10 1,559,420 -1,800 0.61 257,140,542 12,631,302 8.100 2010-03-08
776 2010-03-09 1,561,220 -5,600 0.61 257,140,542 12,411,699 7.950 2010-03-05
777 2010-03-08 1,566,820 -1,200 0.61 257,140,542 12,221,196 7.800 2010-03-04
778 2010-03-03 1,568,020 6,000 0.61 257,140,542 12,857,764 8.200 2010-03-01
779 2010-03-01 1,562,020 11,000 0.61 257,140,542 13,042,867 8.350 2010-02-25
780 2010-02-26 1,551,020 -5,800 0.60 257,140,542 12,485,711 8.050 2010-02-24
781 2010-02-25 1,556,820 -15,600 0.61 257,140,542 12,454,560 8.000 2010-02-23
782 2010-02-24 1,572,420 25,000 0.61 257,140,542 11,950,392 7.600 2010-02-22
783 2010-02-23 1,547,420 -8,000 0.60 257,140,542 11,605,650 7.500 2010-02-19
784 2010-02-19 1,555,420 -23,000 0.60 257,140,542 11,665,650 7.500 2010-02-17
785 2010-02-18 1,578,420 18,000 0.61 257,140,542 11,759,229 7.450 2010-02-12
786 2010-02-17 1,560,420 3,000 0.61 257,140,542 10,376,793 6.650 2010-02-11
787 2010-02-10 1,557,420 -19,800 0.66 237,140,542 10,278,972 6.600 2010-02-08
788 2010-02-09 1,577,220 200 0.67 237,140,542 9,857,625 6.250 2010-02-05
789 2010-02-08 1,577,020 2,000 0.67 237,140,542 10,250,630 6.500 2010-02-04
790 2010-02-04 1,575,020 24,000 0.66 237,140,542 9,765,124 6.200 2010-02-02
791 2010-02-03 1,551,020 28,000 0.65 237,140,542 10,004,079 6.450 2010-02-01
792 2010-02-02 1,523,020 -3,400 0.64 237,140,542 10,204,234 6.700 2010-01-29
793 2010-02-01 1,526,420 -1,400 0.64 237,140,542 10,379,656 6.800 2010-01-28
794 2010-01-29 1,527,820 17,400 0.64 237,140,542 10,007,221 6.550 2010-01-27
795 2010-01-28 1,510,420 28,400 0.73 207,140,542 10,497,419 6.950 2010-01-26
796 2010-01-27 1,482,020 -18,000 0.72 207,140,542 11,263,352 7.600 2010-01-25
797 2010-01-26 1,500,020 46,400 0.72 207,140,542 11,250,150 7.500 2010-01-22
798 2010-01-25 1,453,620 -2,000 0.70 207,140,542 11,410,917 7.850 2010-01-21
799 2010-01-22 1,455,620 37,200 0.70 207,140,542 11,572,179 7.950 2010-01-20
800 2010-01-21 1,418,420 7,000 0.68 207,140,542 12,056,570 8.500 2010-01-19
801 2010-01-20 1,411,420 85,600 0.69 205,140,542 11,926,499 8.450 2010-01-18
802 2010-01-19 1,325,820 2,000 0.65 205,140,542 13,125,618 9.900 2010-01-15
803 2010-01-18 1,323,820 23,200 0.65 205,140,542 13,105,818 9.900 2010-01-14
804 2010-01-15 1,300,620 7,800 0.63 205,140,542 12,420,921 9.550 2010-01-13
805 2010-01-14 1,292,820 -36,200 0.63 205,140,542 12,281,790 9.500 2010-01-12
806 2010-01-13 1,329,020 28,600 0.65 205,140,542 11,961,180 9.000 2010-01-11
807 2009-12-22 1,300,420 1,400 0.63 205,140,542 11,768,801 9.050 2009-12-18
808 2009-12-21 1,299,020 -13,400 0.63 205,140,542 11,106,621 8.550 2009-12-17
809 2009-12-18 1,312,420 14,000 0.64 205,140,542 11,286,812 8.600 2009-12-16
810 2009-12-17 1,298,420 3,200 0.63 205,140,542 11,361,175 8.750 2009-12-15
811 2009-12-16 1,295,220 20,000 0.63 205,140,542 11,333,175 8.750 2009-12-14
812 2009-12-15 1,275,220 12,000 0.62 205,140,542 10,966,892 8.600 2009-12-11
813 2009-12-14 1,263,220 -1,000 0.62 205,140,542 10,990,014 8.700 2009-12-10
814 2009-12-11 1,264,220 67,200 0.64 197,140,542 11,314,769 8.950 2009-12-09
815 2009-12-10 1,197,020 -37,000 0.61 197,140,542 10,833,031 9.050 2009-12-08
816 2009-12-09 1,234,020 9,400 0.63 197,140,542 11,106,180 9.000 2009-12-07
817 2009-12-08 1,224,620 2,000 0.62 197,140,542 10,531,732 8.600 2009-12-04
818 2009-12-07 1,222,620 38,600 0.62 197,140,542 9,964,353 8.150 2009-12-03
819 2009-12-04 1,184,020 -2,000 0.60 197,140,542 9,768,165 8.250 2009-12-02
820 2009-12-03 1,186,020 -29,000 0.60 197,140,542 9,547,461 8.050 2009-12-01
821 2009-12-02 1,215,020 -2,000 0.62 197,140,542 10,023,915 8.250 2009-11-30
822 2009-12-01 1,217,020 80,600 0.62 197,140,542 9,797,011 8.050 2009-11-27
823 2009-11-30 1,136,420 22,800 0.58 197,140,542 9,602,749 8.450 2009-11-26
824 2009-11-27 1,113,620 800 0.56 197,140,542 9,465,770 8.500 2009-11-25
825 2009-11-26 1,112,820 -1,200 0.56 197,140,542 9,069,483 8.150 2009-11-24
826 2009-11-25 1,114,020 6,000 0.57 197,140,542 9,357,768 8.400 2009-11-23
827 2009-11-24 1,108,020 7,800 0.56 197,140,542 8,974,962 8.100 2009-11-20
828 2009-11-23 1,100,220 -14,000 0.56 197,140,542 8,911,782 8.100 2009-11-19
829 2009-11-20 1,114,220 22,400 0.57 197,140,542 8,746,627 7.850 2009-11-18
830 2009-11-19 1,091,820 46,800 0.55 197,140,542 8,898,333 8.150 2009-11-17
831 2009-11-18 1,045,020 138,000 0.53 197,140,542 8,516,913 8.150 2009-11-16
832 2009-11-17 907,020 15,800 0.46 197,140,542 7,528,266 8.300 2009-11-13
833 2009-11-16 891,220 16,000 0.45 197,140,542 7,441,687 8.350 2009-11-12
834 2009-11-13 875,220 63,600 0.44 197,140,542 7,045,521 8.050 2009-11-11
835 2009-11-12 811,620 80,000 0.42 193,140,542 6,533,541 8.050 2009-11-10
836 2009-11-11 731,620 64,600 0.38 193,140,542 5,962,703 8.150 2009-11-09
837 2009-11-10 667,020 84,000 0.35 193,140,542 5,336,160 8.000 2009-11-06
838 2009-11-09 583,020 16,400 0.30 193,140,542 4,664,160 8.000 2009-11-05
839 2009-11-06 566,620 38,000 0.29 193,140,542 4,504,629 7.950 2009-11-04
840 2009-11-05 528,620 10,000 0.27 193,140,542 4,176,098 7.900 2009-11-03
841 2009-11-04 518,620 -16,000 0.27 193,140,542 4,148,960 8.000 2009-11-02
842 2009-11-03 534,620 65,400 0.28 193,140,542 4,303,691 8.050 2009-10-30
843 2009-11-02 469,220 40,200 0.24 193,140,542 3,753,760 8.000 2009-10-29
844 2009-10-30 429,020 20,400 0.22 193,140,542 3,496,513 8.150 2009-10-28
845 2009-10-29 408,620 -2,800 0.21 193,140,542 3,391,546 8.300 2009-10-27
846 2009-10-28 411,420 -5,600 0.21 193,140,542 3,414,786 8.300 2009-10-23
847 2009-10-27 417,020 15,000 0.22 193,140,542 3,607,223 8.650 2009-10-22
848 2009-10-20 402,020 -600 0.21 193,140,542 3,115,655 7.750 2009-10-16
849 2009-10-19 402,620 -9,000 0.21 193,140,542 3,261,222 8.100 2009-10-15
850 2009-10-16 411,620 20,000 0.21 193,140,542 3,395,865 8.250 2009-10-14
851 2009-10-05 391,620 12,000 0.20 193,140,542 3,074,217 7.850 2009-09-30
852 2009-10-02 379,620 3,600 0.20 193,140,542 3,093,903 8.150 2009-09-29
853 2009-09-30 376,020 16,600 0.19 193,140,542 3,064,563 8.150 2009-09-28
854 2009-09-29 359,420 7,800 0.19 193,140,542 3,019,128 8.400 2009-09-25
855 2009-09-28 351,620 -7,800 0.18 193,140,542 2,936,027 8.350 2009-09-24
856 2009-09-25 359,420 12,000 0.19 193,140,542 3,091,012 8.600 2009-09-23
857 2009-09-24 347,420 15,200 0.18 193,140,542 3,126,780 9.000 2009-09-22
858 2009-09-22 332,220 21,000 0.17 193,140,542 3,006,591 9.050 2009-09-18
859 2009-09-21 311,220 -33,200 0.16 193,140,542 2,909,907 9.350 2009-09-17
860 2009-09-18 344,420 -10,600 0.18 193,140,542 3,185,885 9.250 2009-09-16
861 2009-09-17 355,020 -12,200 0.18 193,140,542 3,124,176 8.800 2009-09-15
862 2009-09-16 367,220 18,000 0.20 187,140,542 3,286,619 8.950 2009-09-14
863 2009-09-15 349,220 -47,600 0.19 187,140,542 2,968,370 8.500 2009-09-11
864 2009-09-14 396,820 -2,200 0.21 187,140,542 3,412,652 8.600 2009-09-10
865 2009-09-11 399,020 -3,000 0.21 187,140,542 3,371,719 8.450 2009-09-09
866 2009-09-10 402,020 6,200 0.21 187,140,542 3,376,968 8.400 2009-09-08
867 2009-09-09 395,820 13,400 0.21 187,140,542 3,344,679 8.450 2009-09-07
868 2009-09-08 382,420 17,600 0.20 187,140,542 3,154,965 8.250 2009-09-04
869 2009-08-26 364,820 -51,800 0.19 187,140,542 3,319,862 9.100 2009-08-24
870 2009-08-25 416,620 -4,000 0.22 187,140,542 3,437,115 8.250 2009-08-21
871 2009-08-20 420,620 -2,600 0.22 187,140,542 3,259,805 7.750 2009-08-18
872 2009-08-19 423,220 7,800 0.23 187,140,542 3,237,633 7.650 2009-08-17
873 2009-08-18 415,420 25,200 0.22 187,140,542 3,219,505 7.750 2009-08-14
874 2009-08-17 390,220 -14,400 0.21 187,140,542 3,102,249 7.950 2009-08-13
875 2009-08-14 404,620 40,000 0.22 187,140,542 2,994,188 7.400 2009-08-12
876 2009-08-13 364,620 -2,000 0.19 187,140,542 2,752,881 7.550 2009-08-11
877 2009-08-12 366,620 59,200 0.20 187,140,542 2,749,650 7.500 2009-08-10
878 2009-08-11 307,420 -148,200 0.16 187,140,542 2,259,537 7.350 2009-08-07
879 2009-08-10 455,620 -4,000 0.24 187,140,542 3,576,617 7.850 2009-08-06
880 2009-08-07 459,620 13,200 0.25 187,140,542 3,585,036 7.800 2009-08-05
881 2009-08-06 446,420 10,000 0.24 187,140,542 3,682,965 8.250 2009-08-04
882 2009-08-05 436,420 17,000 0.23 187,140,542 3,709,570 8.500 2009-08-03
883 2009-08-04 419,420 47,400 0.22 187,140,542 3,502,157 8.350 2009-07-31
884 2009-08-03 372,020 113,000 0.20 187,140,542 3,106,367 8.350 2009-07-30
885 2009-07-31 259,020 -1,200 0.14 187,140,542 2,149,866 8.300 2009-07-29
886 2009-07-30 260,220 -7,400 0.14 187,140,542 2,055,738 7.900 2009-07-28
887 2009-07-29 267,620 16,800 0.14 187,140,542 2,087,436 7.800 2009-07-27
888 2009-07-28 250,820 5,600 0.13 187,140,542 1,893,691 7.550 2009-07-24
889 2009-07-27 245,220 -21,600 0.13 187,140,542 1,839,150 7.500 2009-07-23
890 2009-07-24 266,820 -2,000 0.14 187,140,542 1,974,468 7.400 2009-07-22
891 2009-07-23 268,820 -4,000 0.14 187,140,542 1,989,268 7.400 2009-07-21
892 2009-07-22 272,820 4,600 0.15 187,140,542 2,046,150 7.500 2009-07-20
893 2009-07-21 268,220 -13,800 0.14 187,140,542 2,051,883 7.650 2009-07-17
894 2009-07-16 282,020 -4,000 0.15 187,140,542 2,044,645 7.250 2009-07-14
895 2009-07-15 286,020 3,000 0.15 187,140,542 2,059,344 7.200 2009-07-13
896 2009-07-14 283,020 9,800 0.15 187,140,542 2,066,046 7.300 2009-07-10
897 2009-07-13 273,220 -8,000 0.15 187,140,542 1,994,506 7.300 2009-07-09
898 2009-07-10 281,220 -2,000 0.15 187,140,542 1,982,601 7.050 2009-07-08
899 2009-07-09 283,220 14,000 0.15 187,140,542 1,982,540 7.000 2009-07-07
900 2009-07-08 269,220 2,400 0.14 187,140,542 1,898,001 7.050 2009-07-06
901 2009-07-07 266,820 -33,000 0.14 187,140,542 1,894,422 7.100 2009-07-03
902 2009-07-06 299,820 800 0.16 187,140,542 2,128,722 7.100 2009-07-02
903 2009-07-03 299,020 -10,000 0.18 163,140,542 2,123,042 7.100 2009-06-30
904 2009-07-02 309,020 36,400 0.19 163,140,542 2,333,101 7.550 2009-06-29
905 2009-06-30 272,620 -600 0.17 163,140,542 2,044,650 7.500 2009-06-26
906 2009-06-29 273,220 -1,000 0.17 163,140,542 1,912,540 7.000 2009-06-25
907 2009-06-26 274,220 12,000 0.17 163,140,542 1,905,829 6.950 2009-06-24
908 2009-06-25 262,220 2,200 0.16 163,140,542 1,796,207 6.850 2009-06-23
909 2009-06-23 260,020 -28,000 0.16 163,140,542 1,755,135 6.750 2009-06-19
910 2009-06-22 288,020 2,000 0.18 163,140,542 2,001,739 6.950 2009-06-18
911 2009-06-19 286,020 2,000 0.18 163,140,542 2,002,140 7.000 2009-06-17
912 2009-06-18 284,020 -5,000 0.17 163,140,542 1,902,934 6.700 2009-06-16
913 2009-06-17 289,020 20,000 0.18 163,140,542 2,138,748 7.400 2009-06-15
914 2009-06-16 269,020 9,600 0.16 163,140,542 2,098,356 7.800 2009-06-12
915 2009-06-15 259,420 -6,000 0.16 163,140,542 2,075,360 8.000 2009-06-11
916 2009-06-12 265,420 6,000 0.16 163,140,542 2,110,089 7.950 2009-06-10
917 2009-06-11 259,420 12,800 0.16 163,140,542 2,062,389 7.950 2009-06-09
918 2009-06-10 246,620 70,200 0.15 163,140,542 1,874,312 7.600 2009-06-08
919 2009-06-09 176,420 50,400 0.11 163,140,542 1,314,329 7.450 2009-06-05
920 2009-06-08 126,020 24,800 0.08 163,140,542 913,645 7.250 2009-06-04
921 2009-06-05 101,220 -4,000 0.06 163,140,542 728,784 7.200 2009-06-03
922 2009-06-04 105,220 5,400 0.06 163,140,542 778,628 7.400 2009-06-02
923 2009-06-03 99,820 -6,000 0.06 163,140,542 798,560 8.000 2009-06-01
924 2009-06-02 105,820 -12,000 0.06 163,140,542 825,396 7.800 2009-05-29
925 2009-06-01 117,820 4,600 0.07 163,140,542 936,669 7.950 2009-05-27
926 2009-05-29 113,220 39,000 0.07 163,140,542 905,760 8.000 2009-05-26
927 2009-05-26 74,220 1,000 0.05 163,140,542 530,673 7.150 2009-05-22
928 2009-05-25 73,220 -9,000 0.04 163,140,542 545,489 7.450 2009-05-21
929 2009-05-22 82,220 15,000 0.05 163,140,542 542,652 6.600 2009-05-20
930 2009-05-21 67,220 5,600 0.04 163,140,542 443,652 6.600 2009-05-19
931 2009-05-20 61,620 16,600 0.04 163,140,542 434,421 7.050 2009-05-18
932 2009-05-19 45,020 -400 0.03 163,140,542 290,379 6.450 2009-05-15
933 2009-05-18 45,420 -10,000 0.03 163,140,542 261,165 5.750 2009-05-14
934 2009-05-15 55,420 -29,600 0.03 163,140,542 310,352 5.600 2009-05-13
935 2009-05-14 85,020 10,000 0.05 163,140,542 471,861 5.550 2009-05-12
936 2009-05-13 75,020 -33,000 0.05 163,140,542 390,104 5.200 2009-05-11
937 2009-05-12 108,020 -29,000 0.07 163,140,542 534,699 4.950 2009-05-08
938 2009-05-11 137,020 32,000 0.08 163,140,542 616,590 4.500 2009-05-07
939 2009-05-08 105,020 -14,000 0.06 163,140,542 483,092 4.600 2009-05-06
940 2009-05-07 119,020 -8,000 0.07 163,140,542 487,982 4.100 2009-05-05
941 2009-05-06 127,020 -4,100 0.08 163,140,542 520,782 4.100 2009-05-04
942 2009-05-04 131,120 -25,400 0.08 163,140,542 498,256 3.800 2009-04-29
943 2009-04-29 156,520 -21,200 0.10 163,140,542 633,906 4.050 2009-04-27
944 2009-04-28 177,720 17,200 0.11 163,140,542 817,512 4.600 2009-04-24
945 2009-04-27 160,520 38,000 0.10 163,140,542 834,704 5.200 2009-04-23
946 2009-04-21 122,520 2,400 0.08 163,140,542 447,198 3.650 2009-04-17
947 2009-04-20 120,120 -30,000 0.07 163,140,542 468,468 3.900 2009-04-16
948 2009-04-15 150,120 -8,000 0.09 163,140,542 540,432 3.600 2009-04-09
949 2009-04-09 158,120 29,600 0.10 163,140,542 600,856 3.800 2009-04-07
950 2009-04-08 128,520 41,400 0.08 163,140,542 475,524 3.700 2009-04-06
951 2009-04-07 87,120 -57,200 0.05 163,140,542 313,632 3.600 2009-04-03
952 2009-04-06 144,320 -3,200 0.09 163,140,542 483,472 3.350 2009-04-02
953 2009-04-03 147,520 10,000 0.09 163,140,542 494,192 3.350 2009-04-01
954 2009-03-31 137,520 -600 0.08 163,140,542 446,940 3.250 2009-03-27
955 2009-03-30 138,120 -4 0.08 163,140,542 455,796 3.300 2009-03-26
956 2009-03-26 138,124 -600 0.08 163,140,542 490,340 3.550 2009-03-24
957 2009-03-12 138,724 604 0.09 163,140,542 416,172 3.000 2009-03-10
958 2009-03-11 138,120 4,000 0.08 163,140,542 428,172 3.100 2009-03-09
959 2009-03-10 134,120 6,000 0.08 163,140,542 429,184 3.200 2009-03-06
960 2009-02-20 128,120 -10,000 0.08 163,140,542 454,826 3.550 2009-02-18
961 2009-02-13 138,120 9,000 0.08 163,140,542 517,950 3.750 2009-02-11
962 2009-02-12 129,120 14,000 0.08 163,140,542 529,392 4.100 2009-02-10
963 2009-02-10 115,120 -28,400 0.07 163,140,542 374,140 3.250 2009-02-06
964 2009-01-07 143,520 2,000 0.09 163,140,542 574,080 4.000 2009-01-05
965 2008-12-29 141,520 -8,000 0.09 163,140,542 566,080 4.000 2008-12-22
966 2008-12-16 149,520 -8,000 0.09 163,140,542 635,460 4.250 2008-12-12
967 2008-12-12 157,520 -400 0.10 163,140,542 693,088 4.400 2008-12-10
968 2008-12-11 157,920 -1,000 0.10 163,140,542 671,160 4.250 2008-12-09
969 2008-12-08 158,920 40,000 0.10 163,140,542 635,680 4.000 2008-12-04
970 2008-12-04 118,920 3,800 0.07 163,140,542 475,680 4.000 2008-12-02
971 2008-12-03 115,120 23,800 0.07 163,140,542 466,236 4.050 2008-12-01
972 2008-12-02 91,320 1,800 0.06 163,140,542 356,148 3.900 2008-11-28
973 2008-11-20 89,520 -2,000 0.05 163,140,542 367,032 4.100 2008-11-18
974 2008-11-19 91,520 2,000 0.06 163,140,542 343,200 3.750 2008-11-17
975 2008-11-18 89,520 6,000 0.05 163,140,542 344,652 3.850 2008-11-14
976 2008-11-13 83,520 4,000 0.05 163,140,542 354,960 4.250 2008-11-11
977 2008-11-12 79,520 5,000 0.05 163,140,542 353,864 4.450 2008-11-10
978 2008-11-11 74,520 6,000 0.05 163,140,542 335,340 4.500 2008-11-07
979 2008-11-10 68,520 2,000 0.04 163,140,542 284,358 4.150 2008-11-06
980 2008-11-07 66,520 -2,400 0.04 163,140,542 249,450 3.750 2008-11-05
981 2008-11-06 68,920 -400 0.04 163,140,542 255,004 3.700 2008-11-04
982 2008-11-05 69,320 -6,000 0.04 163,140,542 256,484 3.700 2008-11-03
983 2008-11-04 75,320 -1,400 0.05 163,140,542 256,088 3.400 2008-10-31
984 2008-11-03 76,720 -12,000 0.05 163,140,542 272,356 3.550 2008-10-30
985 2008-10-31 88,720 -2,600 0.05 163,140,542 283,904 3.200 2008-10-29
986 2008-10-30 91,320 11,200 0.09 103,140,542 292,224 3.200 2008-10-28
987 2008-10-29 80,120 -4,000 0.08 103,140,542 236,354 2.950 2008-10-27
988 2008-10-28 84,120 400 0.08 103,140,542 286,008 3.400 2008-10-24
989 2008-10-27 83,720 -16,000 0.08 103,140,542 368,368 4.400 2008-10-23
990 2008-10-24 99,720 -200 0.10 103,140,542 448,740 4.500 2008-10-22
991 2008-10-23 99,920 3,200 0.10 103,140,542 354,716 3.550 2008-10-21
992 2008-10-22 96,720 6,400 0.09 103,140,542 270,816 2.800 2008-10-20
993 2008-10-21 90,320 2,600 0.09 103,140,542 230,316 2.550 2008-10-17
994 2008-10-17 87,720 3,200 0.09 103,140,542 267,546 3.050 2008-10-15
995 2008-10-16 84,520 7,800 0.08 103,140,542 236,656 2.800 2008-10-14
996 2008-10-15 76,720 -4,000 0.07 103,140,542 233,996 3.050 2008-10-13
997 2008-10-14 80,720 2,600 0.08 103,140,542 246,196 3.050 2008-10-10
998 2008-10-13 78,120 -600 0.08 103,140,542 273,420 3.500 2008-10-09
999 2008-10-10 78,720 3,800 0.08 103,140,542 314,880 4.000 2008-10-08
1000 2008-10-09 74,920 2,600 0.07 103,140,542 340,886 4.550 2008-10-06
1001 2008-10-08 72,320 -20,400 0.07 103,140,542 361,600 5.000 2008-10-03
1002 2008-10-06 92,720 38,900 0.09 103,140,542 547,048 5.900 2008-10-02
1003 2008-06-10 53,820 -400 0.23 23,140,542 - - 2008-06-05
1004 2007-12-27 54,220 100 0.23 23,140,542 - - 2007-12-20
1005 2007-10-18 54,120 16 0.23 23,140,542 - - 2007-10-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top