ASIA ENERGY LOGISTICS GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00351	1992-08-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	182,471,451	0	9.1466	1,994,975,244	2025-06-30
2	2025-12-24	182,471,451	0	9.1466	1,994,975,244	2025-06-30
3	2025-12-23	182,471,451	0	9.1466	1,994,975,244	2025-06-30
4	2025-12-22	182,471,451	0	9.1466	1,994,975,244	2025-06-30
5	2025-12-19	182,471,451	122,000	9.1466	1,994,975,244	2025-06-30
6	2025-12-18	182,349,451	100,000	9.1404	1,994,975,244	2025-06-30
7	2025-12-17	182,249,451	8,000	9.1354	1,994,975,244	2025-06-30
8	2025-12-16	182,241,451	0	9.1350	1,994,975,244	2025-06-30
9	2025-12-15	182,241,451	0	9.1350	1,994,975,244	2025-06-30
10	2025-12-12	182,241,451	0	9.1350	1,994,975,244	2025-06-30
11	2025-12-11	182,241,451	-2,200	9.1350	1,994,975,244	2025-06-30
12	2025-12-10	182,243,651	-12,000	9.1351	1,994,975,244	2025-06-30
13	2025-12-09	182,255,651	100,000	9.1357	1,994,975,244	2025-06-30
14	2025-12-08	182,155,651	0	9.1307	1,994,975,244	2025-06-30
15	2025-12-05	182,155,651	0	9.1307	1,994,975,244	2025-06-30
16	2025-12-04	182,155,651	0	9.1307	1,994,975,244	2025-06-30
17	2025-12-03	182,155,651	0	9.1307	1,994,975,244	2025-06-30
18	2025-12-02	182,155,651	10,000	9.1307	1,994,975,244	2025-06-30
19	2025-12-01	182,145,651	4,000	9.1302	1,994,975,244	2025-06-30
20	2025-11-28	182,141,651	-4,000	9.1300	1,994,975,244	2025-06-30
21	2025-11-27	182,145,651	0	9.1302	1,994,975,244	2025-06-30
22	2025-11-26	182,145,651	0	9.1302	1,994,975,244	2025-06-30
23	2025-11-25	182,145,651	-6,000	9.1302	1,994,975,244	2025-06-30
24	2025-11-24	182,151,651	-40,000	9.1305	1,994,975,244	2025-06-30
25	2025-11-21	182,191,651	20,000	9.1325	1,994,975,244	2025-06-30
26	2025-11-20	182,171,651	-2,000	9.1315	1,994,975,244	2025-06-30
27	2025-11-19	182,173,651	-600	9.1316	1,994,975,244	2025-06-30
28	2025-11-18	182,174,251	113,000	9.1317	1,994,975,244	2025-06-30
29	2025-11-17	182,061,251	85,910	9.1260	1,994,975,244	2025-06-30
30	2025-11-14	181,975,341	-110,000	9.1217	1,994,975,244	2025-06-30
31	2025-11-13	182,085,341	130,000	9.1272	1,994,975,244	2025-06-30
32	2025-11-12	181,955,341	1,494,000	9.1207	1,994,975,244	2025-06-30
33	2025-11-11	180,461,341	69,600	9.0458	1,994,975,244	2025-06-30
34	2025-11-10	180,391,741	510,000	9.0423	1,994,975,244	2025-06-30
35	2025-11-07	179,881,741	0	9.0167	1,994,975,244	2025-06-30
36	2025-11-06	179,881,741	0	9.0167	1,994,975,244	2025-06-30
37	2025-11-05	179,881,741	18,800	9.0167	1,994,975,244	2025-06-30
38	2025-11-04	179,862,941	1,000,000	9.0158	1,994,975,244	2025-06-30
39	2025-11-03	178,862,941	5,750,000	8.9657	1,994,975,244	2025-06-30
40	2025-10-31	173,112,941	-80,000	8.6774	1,994,975,244	2025-06-30
41	2025-10-30	173,192,941	8,800	8.6815	1,994,975,244	2025-06-30
42	2025-10-28	173,184,141	0	8.6810	1,994,975,244	2025-06-30
43	2025-10-27	173,184,141	-480,000	8.6810	1,994,975,244	2025-06-30
44	2025-10-24	173,664,141	0	8.7051	1,994,975,244	2025-06-30
45	2025-10-23	173,664,141	120,000	8.7051	1,994,975,244	2025-06-30
46	2025-10-22	173,544,141	-2,000	8.6991	1,994,975,244	2025-06-30
47	2025-10-21	173,546,141	120,000	8.6992	1,994,975,244	2025-06-30
48	2025-10-20	173,426,141	-30,000	8.6931	1,994,975,244	2025-06-30
49	2025-10-17	173,456,141	33,000	8.6947	1,994,975,244	2025-06-30
50	2025-10-16	173,423,141	0	8.6930	1,994,975,244	2025-06-30
51	2025-10-15	173,423,141	0	8.6930	1,994,975,244	2025-06-30
52	2025-10-14	173,423,141	0	8.6930	1,994,975,244	2025-06-30
53	2025-10-13	173,423,141	0	8.6930	1,994,975,244	2025-06-30
54	2025-10-10	173,423,141	-40	8.6930	1,994,975,244	2025-06-30
55	2025-10-09	173,423,181	0	8.6930	1,994,975,244	2025-06-30
56	2025-10-08	173,423,181	0	8.6930	1,994,975,244	2025-06-30
57	2025-10-06	173,423,181	0	8.6930	1,994,975,244	2025-06-30
58	2025-10-03	173,423,181	0	8.6930	1,994,975,244	2025-06-30
59	2025-10-02	173,423,181	-250,000	8.6930	1,994,975,244	2025-06-30
60	2025-09-30	173,673,181	-160,000	8.7055	1,994,975,244	2025-06-30
61	2025-09-29	173,833,181	-29,000	8.7136	1,994,975,244	2025-06-30
62	2025-09-26	173,862,181	0	8.7150	1,994,975,244	2025-06-30
63	2025-09-25	173,862,181	46,000	8.7150	1,994,975,244	2025-06-30
64	2025-09-24	173,816,181	0	8.7127	1,994,975,244	2025-06-30
65	2025-09-23	173,816,181	0	8.7127	1,994,975,244	2025-06-30
66	2025-09-22	173,816,181	-8,000	8.7127	1,994,975,244	2025-06-30
67	2025-09-19	173,824,181	110,000	8.7131	1,994,975,244	2025-06-30
68	2025-09-18	173,714,181	-10,056	8.7076	1,994,975,244	2025-06-30
69	2025-09-17	173,724,237	0	8.7081	1,994,975,244	2025-06-30
70	2025-09-16	173,724,237	0	8.7081	1,994,975,244	2025-06-30
71	2025-09-15	173,724,237	30,000	8.7081	1,994,975,244	2025-06-30
72	2025-09-12	173,694,237	-10,000	8.7066	1,994,975,244	2025-06-30
73	2025-09-11	173,704,237	-181,600	8.7071	1,994,975,244	2025-06-30
74	2025-09-10	173,885,837	-44,400	8.7162	1,994,975,244	2025-06-30
75	2025-09-09	173,930,237	216,400	8.7184	1,994,975,244	2025-06-30
76	2025-09-08	173,713,837	90,000	8.7076	1,994,975,244	2025-06-30
77	2025-09-05	173,623,837	359,400	8.7031	1,994,975,244	2025-06-30
78	2025-09-04	173,264,437	10,000	8.6850	1,994,975,244	2025-06-30
79	2025-09-03	173,254,437	180,000	8.6845	1,994,975,244	2025-06-30
80	2025-09-02	173,074,437	-65,000	8.6755	1,994,975,244	2025-06-30
81	2025-09-01	173,139,437	-486,000	8.6788	1,994,975,244	2025-06-30
82	2025-08-29	173,625,437	207,800	8.7031	1,994,975,244	2025-06-30
83	2025-08-28	173,417,637	-208,400	8.6927	1,994,975,244	2025-06-30
84	2025-08-27	173,626,037	-296,400	8.7032	1,994,975,244	2025-06-30
85	2025-08-26	173,922,437	-20,000	8.7180	1,994,975,244	2025-06-30
86	2025-08-25	173,942,437	149,880	8.7190	1,994,975,244	2025-06-30
87	2025-08-22	173,792,557	-2,000	8.7115	1,994,975,244	2025-06-30
88	2025-08-21	173,794,557	-10,000	8.7116	1,994,975,244	2025-06-30
89	2025-08-20	173,804,557	0	8.7121	1,994,975,244	2025-06-30
90	2025-08-19	173,804,557	-20,000	8.7121	1,994,975,244	2025-06-30
91	2025-08-18	173,824,557	80,000	8.7131	1,994,975,244	2025-06-30
92	2025-08-15	173,744,557	10,000	8.7091	1,994,975,244	2025-06-30
93	2025-08-14	173,734,557	0	8.7086	1,994,975,244	2025-06-30
94	2025-08-13	173,734,557	10,000	8.7086	1,994,975,244	2025-06-30
95	2025-08-12	173,724,557	-20,000	8.7081	1,994,975,244	2025-06-30
96	2025-08-11	173,744,557	-230,200	8.7091	1,994,975,244	2025-06-30
97	2025-08-08	173,974,757	-71,000	8.7206	1,994,975,244	2025-06-30
98	2025-08-07	174,045,757	0	8.7242	1,994,975,244	2025-06-30
99	2025-08-06	174,045,757	20,000	8.7242	1,994,975,244	2025-06-30
100	2025-08-05	174,025,757	20,000	8.7232	1,994,975,244	2025-06-30
101	2025-08-04	174,005,757	10,000	8.7222	1,994,975,244	2025-06-30
102	2025-08-01	173,995,757	-140,000	8.7217	1,994,975,244	2025-06-30
103	2025-07-31	174,135,757	691,800	8.7287	1,994,975,244	2025-06-30
104	2025-07-30	173,443,957	222,000	8.6940	1,994,975,244	2025-06-30
105	2025-07-29	173,221,957	20,000	8.6829	1,994,975,244	2025-06-30
106	2025-07-28	173,201,957	-225,000	8.6819	1,994,975,244	2025-06-30
107	2025-07-25	173,426,957	-390,000	8.6932	1,994,975,244	2025-06-30
108	2025-07-24	173,816,957	-4,000	8.7127	1,994,975,244	2025-06-30
109	2025-07-23	173,820,957	260,000	8.7129	1,994,975,244	2025-06-30
110	2025-07-22	173,560,957	250,000	8.6999	1,994,975,244	2025-06-30
111	2025-07-21	173,310,957	0	8.6874	1,994,975,244	2025-06-30
112	2025-07-18	173,310,957	-10,000	8.6874	1,994,975,244	2025-06-30
113	2025-07-17	173,320,957	180,000	8.6879	1,994,975,244	2025-06-30
114	2025-07-16	173,140,957	0	8.6789	1,994,975,244	2025-06-30
115	2025-07-15	173,140,957	-20,000	8.6789	1,994,975,244	2025-06-30
116	2025-07-14	173,160,957	0	8.6799	1,994,975,244	2025-06-30
117	2025-07-11	173,160,957	0	8.6799	1,994,975,244	2025-06-30
118	2025-07-10	173,160,957	-10,000	8.6799	1,994,975,244	2025-06-30
119	2025-07-09	173,170,957	-10,000	8.6804	1,994,975,244	2025-06-30
120	2025-07-08	173,180,957	-20,000	8.6809	1,994,975,244	2025-06-30
121	2025-07-07	173,200,957	8,000	8.6819	1,994,975,244	2025-06-30
122	2025-07-04	173,192,957	-10,000	8.6815	1,994,975,244	2025-06-30
123	2025-07-03	173,202,957	48,000	8.6820	1,994,975,244	2025-06-30
124	2025-07-02	173,154,957	560,000	8.6796	1,994,975,244	2025-06-30
125	2025-06-30	172,594,957	-1,465,000	8.6515	1,994,975,244	2025-06-30
126	2025-06-27	174,059,957	-482,000	8.7249	1,994,975,244	2025-05-31
127	2025-06-26	174,541,957	0	8.7491	1,994,975,244	2025-05-31
128	2025-06-25	174,541,957	0	8.7491	1,994,975,244	2025-05-31
129	2025-06-24	174,541,957	0	8.7491	1,994,975,244	2025-05-31
130	2025-06-23	174,541,957	0	8.7491	1,994,975,244	2025-05-31
131	2025-06-20	174,541,957	0	8.7491	1,994,975,244	2025-05-31
132	2025-06-19	174,541,957	0	8.7491	1,994,975,244	2025-05-31
133	2025-06-18	174,541,957	-116,000	8.7491	1,994,975,244	2025-05-31
134	2025-06-17	174,657,957	0	8.7549	1,994,975,244	2025-05-31
135	2025-06-16	174,657,957	0	8.7549	1,994,975,244	2025-05-31
136	2025-06-13	174,657,957	80,000	8.7549	1,994,975,244	2025-05-31
137	2025-06-12	174,577,957	-2,000	8.7509	1,994,975,244	2025-05-31
138	2025-06-11	174,579,957	-100	8.7510	1,994,975,244	2025-05-31
139	2025-06-10	174,580,057	-4,000	8.7510	1,994,975,244	2025-05-31
140	2025-06-09	174,584,057	0	8.7512	1,994,975,244	2025-05-31
141	2025-06-06	174,584,057	0	8.7512	1,994,975,244	2025-05-31
142	2025-06-05	174,584,057	0	8.7512	1,994,975,244	2025-05-31
143	2025-06-04	174,584,057	0	8.7512	1,994,975,244	2025-05-31
144	2025-06-03	174,584,057	-52,000	8.7512	1,994,975,244	2025-05-31
145	2025-06-02	174,636,057	0	8.7538	1,994,975,244	2025-05-31
146	2025-05-30	174,636,057	0	8.7538	1,994,975,244	2025-04-30
147	2025-05-29	174,636,057	0	8.7538	1,994,975,244	2025-04-30
148	2025-05-28	174,636,057	0	8.7538	1,994,975,244	2025-04-30
149	2025-05-27	174,636,057	-629,600	8.7538	1,994,975,244	2025-04-30
150	2025-05-26	175,265,657	0	8.7854	1,994,975,244	2025-04-30
151	2025-05-23	175,265,657	-40,000	8.7854	1,994,975,244	2025-04-30
152	2025-05-22	175,305,657	-170,000	8.7874	1,994,975,244	2025-04-30
153	2025-05-21	175,475,657	0	8.7959	1,994,975,244	2025-04-30
154	2025-05-20	175,475,657	0	8.7959	1,994,975,244	2025-04-30
155	2025-05-19	175,475,657	0	8.7959	1,994,975,244	2025-04-30
156	2025-05-16	175,475,657	-390,000	8.7959	1,994,975,244	2025-04-30
157	2025-05-15	175,865,657	-4,000	8.8154	1,994,975,244	2025-04-30
158	2025-05-14	175,869,657	19,940	8.8156	1,994,975,244	2025-04-30
159	2025-05-13	175,849,717	20,000	8.8146	1,994,975,244	2025-04-30
160	2025-05-12	175,829,717	0	8.8136	1,994,975,244	2025-04-30
161	2025-05-09	175,829,717	-20,000	8.8136	1,994,975,244	2025-04-30
162	2025-05-08	175,849,717	-10,100	8.8146	1,994,975,244	2025-04-30
163	2025-05-07	175,859,817	0	8.8151	1,994,975,244	2025-04-30
164	2025-05-06	175,859,817	-32,000	8.8151	1,994,975,244	2025-04-30
165	2025-05-02	175,891,817	-1,440,200	8.8167	1,994,975,244	2025-04-30
166	2025-04-30	177,332,017	30,000	8.8889	1,994,975,244	2025-04-30
167	2025-04-29	177,302,017	-120,000	8.8874	1,994,975,244	2025-03-31
168	2025-04-28	177,422,017	-820,000	8.8934	1,994,975,244	2025-03-31
169	2025-04-25	178,242,017	-2,010,000	8.9345	1,994,975,244	2025-03-31
170	2025-04-24	180,252,017	-1,000,000	9.0353	1,994,975,244	2025-03-31
171	2025-04-23	181,252,017	230,000	9.0854	1,994,975,244	2025-03-31
172	2025-04-22	181,022,017	-10,028	9.0739	1,994,975,244	2025-03-31
173	2025-04-17	181,032,045	-10,200	9.0744	1,994,975,244	2025-03-31
174	2025-04-16	181,042,245	9,400	9.0749	1,994,975,244	2025-03-31
175	2025-04-15	181,032,845	-10,000	9.0744	1,994,975,244	2025-03-31
176	2025-04-14	181,042,845	-10,400	9.0749	1,994,975,244	2025-03-31
177	2025-04-11	181,053,245	10,000	9.0755	1,994,975,244	2025-03-31
178	2025-04-10	181,043,245	-2,000	9.0750	1,994,975,244	2025-03-31
179	2025-04-09	181,045,245	-70,000	9.0751	1,994,975,244	2025-03-31
180	2025-04-08	181,115,245	-60	9.0786	1,994,975,244	2025-03-31
181	2025-04-07	181,115,305	0	9.0786	1,994,975,244	2025-03-31
182	2025-04-03	181,115,305	144	9.0786	1,994,975,244	2025-03-31
183	2025-04-02	181,115,161	-40,000	9.0786	1,994,975,244	2025-03-31
184	2025-04-01	181,155,161	0	9.0806	1,994,975,244	2025-03-31
185	2025-03-31	181,155,161	0	9.0806	1,994,975,244	2025-03-31
186	2025-03-28	181,155,161	0	9.0806	1,994,975,244	2025-02-28
187	2025-03-27	181,155,161	0	9.0806	1,994,975,244	2025-02-28
188	2025-03-26	181,155,161	0	9.0806	1,994,975,244	2025-02-28
189	2025-03-25	181,155,161	0	9.0806	1,994,975,244	2025-02-28
190	2025-03-24	181,155,161	-6,000	9.0806	1,994,975,244	2025-02-28
191	2025-03-21	181,161,161	-200	9.0809	1,994,975,244	2025-02-28
192	2025-03-20	181,161,361	-1,500	9.0809	1,994,975,244	2025-02-28
193	2025-03-19	181,162,861	0	9.0810	1,994,975,244	2025-02-28
194	2025-03-18	181,162,861	-171,600	9.0810	1,994,975,244	2025-02-28
195	2025-03-17	181,334,461	0	9.0896	1,994,975,244	2025-02-28
196	2025-03-14	181,334,461	300	9.0896	1,994,975,244	2025-02-28
197	2025-03-13	181,334,161	-400	9.0895	1,994,975,244	2025-02-28
198	2025-03-12	181,334,561	0	9.0896	1,994,975,244	2025-02-28
199	2025-03-11	181,334,561	0	9.0896	1,994,975,244	2025-02-28
200	2025-03-10	181,334,561	-20,000	9.0896	1,994,975,244	2025-02-28
201	2025-03-07	181,354,561	-329,800	9.0906	1,994,975,244	2025-02-28
202	2025-03-06	181,684,361	0	9.1071	1,994,975,244	2025-02-28
203	2025-03-05	181,684,361	0	9.1071	1,994,975,244	2025-02-28
204	2025-03-04	181,684,361	0	9.1071	1,994,975,244	2025-02-28
205	2025-03-03	181,684,361	0	9.1071	1,994,975,244	2025-02-28
206	2025-02-28	181,684,361	-66,000	9.1071	1,994,975,244	2025-02-28
207	2025-02-27	181,750,361	-2,000	9.1104	1,994,975,244	2025-01-31
208	2025-02-26	181,752,361	-6,000	9.1105	1,994,975,244	2025-01-31
209	2025-02-25	181,758,361	20,000	9.1108	1,994,975,244	2025-01-31
210	2025-02-24	181,738,361	-80,000	9.1098	1,994,975,244	2025-01-31
211	2025-02-21	181,818,361	-10,008	9.1138	1,994,975,244	2025-01-31
212	2025-02-20	181,828,369	0	9.1143	1,994,975,244	2025-01-31
213	2025-02-19	181,828,369	-40,000	9.1143	1,994,975,244	2025-01-31
214	2025-02-18	181,868,369	0	9.1163	1,994,975,244	2025-01-31
215	2025-02-17	181,868,369	40	9.1163	1,994,975,244	2025-01-31
216	2025-02-14	181,868,329	0	9.1163	1,994,975,244	2025-01-31
217	2025-02-13	181,868,329	-3,000	9.1163	1,994,975,244	2025-01-31
218	2025-02-12	181,871,329	0	9.1165	1,994,975,244	2025-01-31
219	2025-02-11	181,871,329	0	9.1165	1,994,975,244	2025-01-31
220	2025-02-10	181,871,329	0	9.1165	1,994,975,244	2025-01-31
221	2025-02-07	181,871,329	-121,800	9.1165	1,994,975,244	2025-01-31
222	2025-02-06	181,993,129	0	9.1226	1,994,975,244	2025-01-31
223	2025-02-05	181,993,129	0	9.1226	1,994,975,244	2025-01-31
224	2025-02-04	181,993,129	0	9.1226	1,994,975,244	2025-01-31
225	2025-02-03	181,993,129	10,000	9.1226	1,994,975,244	2025-01-31
226	2025-01-28	181,983,129	0	9.1221	1,994,975,244	2024-12-31
227	2025-01-27	181,983,129	0	9.1221	1,994,975,244	2024-12-31
228	2025-01-24	181,983,129	-100,000	9.1221	1,994,975,244	2024-12-31
229	2025-01-23	182,083,129	0	9.1271	1,994,975,244	2024-12-31
230	2025-01-22	182,083,129	0	9.1271	1,994,975,244	2024-12-31
231	2025-01-21	182,083,129	0	9.1271	1,994,975,244	2024-12-31
232	2025-01-20	182,083,129	0	9.1271	1,994,975,244	2024-12-31
233	2025-01-17	182,083,129	0	9.1271	1,994,975,244	2024-12-31
234	2025-01-16	182,083,129	0	9.1271	1,994,975,244	2024-12-31
235	2025-01-15	182,083,129	-28,000	9.1271	1,994,975,244	2024-12-31
236	2025-01-14	182,111,129	0	9.1285	1,994,975,244	2024-12-31
237	2025-01-13	182,111,129	0	9.1285	1,994,975,244	2024-12-31
238	2025-01-10	182,111,129	0	9.1285	1,994,975,244	2024-12-31
239	2025-01-09	182,111,129	0	9.1285	1,994,975,244	2024-12-31
240	2025-01-08	182,111,129	0	9.1285	1,994,975,244	2024-12-31
241	2025-01-07	182,111,129	10,000	9.1285	1,994,975,244	2024-12-31
242	2025-01-06	182,101,129	-1,000	9.1280	1,994,975,244	2024-12-31
243	2025-01-03	182,102,129	-32	9.1280	1,994,975,244	2024-12-31
244	2025-01-02	182,102,161	0	9.1280	1,994,975,244	2024-12-31
245	2024-12-31	182,102,161	0	9.1280	1,994,975,244	2024-12-31
246	2024-12-30	182,102,161	314,600	9.1280	1,994,975,244	2024-11-30
247	2024-12-27	181,787,561	0	9.1123	1,994,975,244	2024-11-30
248	2024-12-24	181,787,561	0	9.1123	1,994,975,244	2024-11-30
249	2024-12-23	181,787,561	1,410,000	9.1123	1,994,975,244	2024-11-30
250	2024-12-20	180,377,561	0	9.0416	1,994,975,244	2024-11-30
251	2024-12-19	180,377,561	-400	9.0416	1,994,975,244	2024-11-30
252	2024-12-18	180,377,961	180,000	9.0416	1,994,975,244	2024-11-30
253	2024-12-17	180,197,961	0	9.0326	1,994,975,244	2024-11-30
254	2024-12-16	180,197,961	4,400	9.0326	1,994,975,244	2024-11-30
255	2024-12-13	180,193,561	0	9.0324	1,994,975,244	2024-11-30
256	2024-12-12	180,193,561	94,000	9.0324	1,994,975,244	2024-11-30
257	2024-12-11	180,099,561	0	9.0277	1,994,975,244	2024-11-30
258	2024-12-10	180,099,561	0	9.0277	1,994,975,244	2024-11-30
259	2024-12-09	180,099,561	440,000	9.0277	1,994,975,244	2024-11-30
260	2024-12-06	179,659,561	-40	9.0056	1,994,975,244	2024-11-30
261	2024-12-05	179,659,601	0	9.0056	1,994,975,244	2024-11-30
262	2024-12-04	179,659,601	2,800,000	9.0056	1,994,975,244	2024-11-30
263	2024-12-03	176,859,601	0	8.8653	1,994,975,244	2024-11-30
264	2024-12-02	176,859,601	1,620,000	8.8653	1,994,975,244	2024-11-30
265	2024-11-29	175,239,601	0	8.7840	1,994,975,244	2024-10-31
266	2024-11-28	175,239,601	50,000	8.7840	1,994,975,244	2024-10-31
267	2024-11-27	175,189,601	200,000	8.7815	1,994,975,244	2024-10-31
268	2024-11-26	174,989,601	0	8.7715	1,994,975,244	2024-10-31
269	2024-11-25	174,989,601	0	8.7715	1,994,975,244	2024-10-31
270	2024-11-22	174,989,601	0	8.7715	1,994,975,244	2024-10-31
271	2024-11-21	174,989,601	220,000	8.7715	1,994,975,244	2024-10-31
272	2024-11-20	174,769,601	0	8.7605	1,994,975,244	2024-10-31
273	2024-11-19	174,769,601	100,000	8.7605	1,994,975,244	2024-10-31
274	2024-11-18	174,669,601	190,000	8.7555	1,994,975,244	2024-10-31
275	2024-11-15	174,479,601	140,000	8.7460	1,994,975,244	2024-10-31
276	2024-11-14	174,339,601	-9,000	8.7389	1,994,975,244	2024-10-31
277	2024-11-13	174,348,601	996,600	8.7394	1,994,975,244	2024-10-31
278	2024-11-12	173,352,001	510,000	8.6894	1,994,975,244	2024-10-31
279	2024-11-11	172,842,001	650,000	8.6639	1,994,975,244	2024-10-31
280	2024-11-08	172,192,001	0	8.6313	1,994,975,244	2024-10-31
281	2024-11-07	172,192,001	0	8.6313	1,994,975,244	2024-10-31
282	2024-11-06	172,192,001	100	8.6313	1,994,975,244	2024-10-31
283	2024-11-05	172,191,901	10,000	8.6313	1,994,975,244	2024-10-31
284	2024-11-04	172,181,901	50,000	8.6308	1,994,975,244	2024-10-31
285	2024-11-01	172,131,901	60,000	8.6283	1,994,975,244	2024-10-31
286	2024-10-31	172,071,901	0	8.6253	1,994,975,244	2024-10-31
287	2024-10-30	172,071,901	0	8.6253	1,994,975,244	2024-09-30
288	2024-10-29	172,071,901	20,000	8.6253	1,994,975,244	2024-09-30
289	2024-10-28	172,051,901	0	8.6243	1,994,975,244	2024-09-30
290	2024-10-25	172,051,901	160	8.6243	1,994,975,244	2024-09-30
291	2024-10-24	172,051,741	90,000	8.6243	1,994,975,244	2024-09-30
292	2024-10-23	171,961,741	1,509,800	8.6197	1,994,975,244	2024-09-30
293	2024-10-22	170,451,941	0	8.5441	1,994,975,244	2024-09-30
294	2024-10-21	170,451,941	0	8.5441	1,994,975,244	2024-09-30
295	2024-10-18	170,451,941	300,000	8.5441	1,994,975,244	2024-09-30
296	2024-10-17	170,151,941	0	8.5290	1,994,975,244	2024-09-30
297	2024-10-16	170,151,941	20,000	8.5290	1,994,975,244	2024-09-30
298	2024-10-15	170,131,941	-40,000	8.5280	1,994,975,244	2024-09-30
299	2024-10-14	170,171,941	-100,000	8.5300	1,994,975,244	2024-09-30
300	2024-10-10	170,271,941	-100	8.5350	1,994,975,244	2024-09-30
301	2024-10-09	170,272,041	46,000	8.5350	1,994,975,244	2024-09-30
302	2024-10-08	170,226,041	30,000	8.5327	1,994,975,244	2024-09-30
303	2024-10-07	170,196,041	44,600	8.5312	1,994,975,244	2024-09-30
304	2024-10-04	170,151,441	46,000	8.5290	1,994,975,244	2024-09-30
305	2024-10-03	170,105,441	36,000	8.5267	1,994,975,244	2024-09-30
306	2024-10-02	170,069,441	-4,000	8.5249	1,994,975,244	2024-09-30
307	2024-09-30	170,073,441	-20	8.5251	1,994,975,244	2024-09-30
308	2024-09-27	170,073,461	2,560,000	8.5251	1,994,975,244	2024-08-31
309	2024-09-26	167,513,461	2,590,000	8.3968	1,994,975,244	2024-08-31
310	2024-09-25	164,923,461	0	8.2669	1,994,975,244	2024-08-31
311	2024-09-24	164,923,461	709,931	8.2669	1,994,975,244	2024-08-31
312	2024-09-23	164,213,530	0	8.2314	1,994,975,244	2024-08-31
313	2024-09-20	164,213,530	-60	8.2314	1,994,975,244	2024-08-31
314	2024-09-19	164,213,590	510,000	8.2314	1,994,975,244	2024-08-31
315	2024-09-17	163,703,590	0	8.2058	1,994,975,244	2024-08-31
316	2024-09-16	163,703,590	0	8.2058	1,994,975,244	2024-08-31
317	2024-09-13	163,703,590	0	8.2058	1,994,975,244	2024-08-31
318	2024-09-12	163,703,590	-30,000	8.2058	1,994,975,244	2024-08-31
319	2024-09-11	163,733,590	-10,000	8.2073	1,994,975,244	2024-08-31
320	2024-09-10	163,743,590	0	8.2078	1,994,975,244	2024-08-31
321	2024-09-09	163,743,590	0	8.2078	1,994,975,244	2024-08-31
322	2024-09-05	163,743,590	0	8.2078	1,994,975,244	2024-08-31
323	2024-09-04	163,743,590	9,910,000	8.2078	1,994,975,244	2024-08-31
324	2024-09-03	153,833,590	0	7.7111	1,994,975,244	2024-08-31
325	2024-09-02	153,833,590	0	7.7111	1,994,975,244	2024-08-31
326	2024-08-30	153,833,590	0	7.7111	1,994,975,244	2024-07-31
327	2024-08-29	153,833,590	0	7.7111	1,994,975,244	2024-07-31
328	2024-08-28	153,833,590	0	7.7111	1,994,975,244	2024-07-31
329	2024-08-27	153,833,590	14,790,000	7.7111	1,994,975,244	2024-07-31
330	2024-08-26	139,043,590	0	6.9697	1,994,975,244	2024-07-31
331	2024-08-23	139,043,590	0	6.9697	1,994,975,244	2024-07-31
332	2024-08-22	139,043,590	30,000	6.9697	1,994,975,244	2024-07-31
333	2024-08-21	139,013,590	1,420,000	6.9682	1,994,975,244	2024-07-31
334	2024-08-20	137,593,590	6,030,000	6.8970	1,994,975,244	2024-07-31
335	2024-08-19	131,563,590	-10,000	6.5947	1,994,975,244	2024-07-31
336	2024-08-16	131,573,590	1,010,000	6.5952	1,994,975,244	2024-07-31
337	2024-08-15	130,563,590	8,029,732	6.5446	1,994,975,244	2024-07-31
338	2024-08-14	122,533,858	0	6.1421	1,994,975,244	2024-07-31
339	2024-08-13	122,533,858	0	6.1421	1,994,975,244	2024-07-31
340	2024-08-12	122,533,858	1,990,000	6.1421	1,994,975,244	2024-07-31
341	2024-08-09	120,543,858	7,020,000	6.0424	1,994,975,244	2024-07-31
342	2024-08-08	113,523,858	1,150,000	5.6905	1,994,975,244	2024-07-31
343	2024-08-07	112,373,858	69,600	5.6328	1,994,975,244	2024-07-31
344	2024-08-06	112,304,258	0	5.6294	1,994,975,244	2024-07-31
345	2024-08-05	112,304,258	60,000	5.6294	1,994,975,244	2024-07-31
346	2024-08-02	112,244,258	0	5.6263	1,994,975,244	2024-07-31
347	2024-08-01	112,244,258	0	5.6263	1,994,975,244	2024-07-31
348	2024-07-31	112,244,258	0	5.6263	1,994,975,244	2024-07-31
349	2024-07-30	112,244,258	0	5.6263	1,994,975,244	2024-06-30
350	2024-07-29	112,244,258	0	5.6263	1,994,975,244	2024-06-30
351	2024-07-26	112,244,258	-12,400	5.6263	1,994,975,244	2024-06-30
352	2024-07-25	112,256,658	0	5.6270	1,994,975,244	2024-06-30
353	2024-07-24	112,256,658	93,400	5.6270	1,994,975,244	2024-06-30
354	2024-07-23	112,163,258	-20,000	5.6223	1,994,975,244	2024-06-30
355	2024-07-22	112,183,258	0	5.6233	1,994,975,244	2024-06-30
356	2024-07-19	112,183,258	0	5.6233	1,994,975,244	2024-06-30
357	2024-07-18	112,183,258	10,000	5.6233	1,994,975,244	2024-06-30
358	2024-07-17	112,173,258	5,050,000	5.6228	1,994,975,244	2024-06-30
359	2024-07-16	107,123,258	0	5.3697	1,994,975,244	2024-06-30
360	2024-07-15	107,123,258	0	5.3697	1,994,975,244	2024-06-30
361	2024-07-12	107,123,258	0	5.3697	1,994,975,244	2024-06-30
362	2024-07-11	107,123,258	-20,000	5.3697	1,994,975,244	2024-06-30
363	2024-07-10	107,143,258	0	5.3707	1,994,975,244	2024-06-30
364	2024-07-09	107,143,258	0	5.3707	1,994,975,244	2024-06-30
365	2024-07-08	107,143,258	0	5.3707	1,994,975,244	2024-06-30
366	2024-07-05	107,143,258	0	5.3707	1,994,975,244	2024-06-30
367	2024-07-04	107,143,258	0	5.3707	1,994,975,244	2024-06-30
368	2024-07-03	107,143,258	-1,000	5.3707	1,994,975,244	2024-06-30
369	2024-07-02	107,144,258	0	5.3707	1,994,975,244	2024-06-30
370	2024-06-28	107,144,258	0	5.3707	1,994,975,244	2024-05-31
371	2024-06-27	107,144,258	-60	5.3707	1,994,975,244	2024-05-31
372	2024-06-26	107,144,318	0	5.3707	1,994,975,244	2024-05-31
373	2024-06-25	107,144,318	-10,000	5.3707	1,994,975,244	2024-05-31
374	2024-06-24	107,154,318	-30,650,000	5.3712	1,994,975,244	2024-05-31
375	2024-06-21	137,804,318	0	6.9076	1,994,975,244	2024-05-31
376	2024-06-20	137,804,318	0	6.9076	1,994,975,244	2024-05-31
377	2024-06-19	137,804,318	0	6.9076	1,994,975,244	2024-05-31
378	2024-06-18	137,804,318	0	6.9076	1,994,975,244	2024-05-31
379	2024-06-17	137,804,318	-350,000	6.9076	1,994,975,244	2024-05-31
380	2024-06-14	138,154,318	-10,000	6.9251	1,994,975,244	2024-05-31
381	2024-06-13	138,164,318	30,571,400	6.9256	1,994,975,244	2024-05-31
382	2024-06-12	107,592,918	0	5.3932	1,994,975,244	2024-05-31
383	2024-06-11	107,592,918	0	5.3932	1,994,975,244	2024-05-31
384	2024-06-07	107,592,918	0	5.3932	1,994,975,244	2024-05-31
385	2024-06-06	107,592,918	0	5.3932	1,994,975,244	2024-05-31
386	2024-06-05	107,592,918	200	5.3932	1,994,975,244	2024-05-31
387	2024-06-04	107,592,718	0	5.3932	1,994,975,244	2024-05-31
388	2024-06-03	107,592,718	0	5.3932	1,994,975,244	2024-05-31
389	2024-05-31	107,592,718	0	5.3932	1,994,975,244	2024-05-31
390	2024-05-30	107,592,718	0	5.3932	1,994,975,244	2024-04-30
391	2024-05-29	107,592,718	-22,000	5.3932	1,994,975,244	2024-04-30
392	2024-05-28	107,614,718	40	5.3943	1,994,975,244	2024-04-30
393	2024-05-27	107,614,678	-20,000	5.3943	1,994,975,244	2024-04-30
394	2024-05-24	107,634,678	0	5.3953	1,994,975,244	2024-04-30
395	2024-05-23	107,634,678	-50,000	5.3953	1,994,975,244	2024-04-30
396	2024-05-22	107,684,678	-4,000	5.3978	1,994,975,244	2024-04-30
397	2024-05-21	107,688,678	728	5.3980	1,994,975,244	2024-04-30
398	2024-05-20	107,687,950	0	5.3980	1,994,975,244	2024-04-30
399	2024-05-17	107,687,950	0	5.3980	1,994,975,244	2024-04-30
400	2024-05-16	107,687,950	0	5.3980	1,994,975,244	2024-04-30
401	2024-05-14	107,687,950	-50,000	5.3980	1,994,975,244	2024-04-30
402	2024-05-13	107,737,950	-20,000	5.4005	1,994,975,244	2024-04-30
403	2024-05-10	107,757,950	0	5.4015	1,994,975,244	2024-04-30
404	2024-05-09	107,757,950	-56,000	5.4015	1,994,975,244	2024-04-30
405	2024-05-08	107,813,950	0	5.4043	1,994,975,244	2024-04-30
406	2024-05-07	107,813,950	-160,000	5.4043	1,994,975,244	2024-04-30
407	2024-05-06	107,973,950	-30,000	5.4123	1,994,975,244	2024-04-30
408	2024-05-03	108,003,950	-14,000	5.4138	1,994,975,244	2024-04-30
409	2024-05-02	108,017,950	-2,400	5.4145	1,994,975,244	2024-04-30
410	2024-04-30	108,020,350	0	5.4146	1,994,975,244	2024-04-30
411	2024-04-29	108,020,350	-30,000	5.4146	1,994,975,244	2024-03-31
412	2024-04-26	108,050,350	-16,000	5.4161	1,994,975,244	2024-03-31
413	2024-04-25	108,066,350	-16,000	5.4169	1,994,975,244	2024-03-31
414	2024-04-24	108,082,350	-20,170,000	5.4177	1,994,975,244	2024-03-31
415	2024-04-23	128,252,350	20,000	6.4288	1,994,975,244	2024-03-31
416	2024-04-22	128,232,350	-38,000	6.4278	1,994,975,244	2024-03-31
417	2024-04-19	128,270,350	-14,800	6.4297	1,994,975,244	2024-03-31
418	2024-04-18	128,285,150	-10,000	6.4304	1,994,975,244	2024-03-31
419	2024-04-17	128,295,150	-930,000	6.4309	1,994,975,244	2024-03-31
420	2024-04-16	129,225,150	-152,000	6.4775	1,994,975,244	2024-03-31
421	2024-04-15	129,377,150	0	6.4852	1,994,975,244	2024-03-31
422	2024-04-12	129,377,150	0	6.4852	1,994,975,244	2024-03-31
423	2024-04-11	129,377,150	-30,000	6.4852	1,994,975,244	2024-03-31
424	2024-04-10	129,407,150	-30,000	6.4867	1,994,975,244	2024-03-31
425	2024-04-09	129,437,150	60	6.4882	1,994,975,244	2024-03-31
426	2024-04-08	129,437,090	-30,000	6.4882	1,994,975,244	2024-03-31
427	2024-04-05	129,467,090	-18,400	6.4897	1,994,975,244	2024-03-31
428	2024-04-03	129,485,490	-10,000	6.4906	1,994,975,244	2024-03-31
429	2024-04-02	129,495,490	-28,500	6.4911	1,994,975,244	2024-03-31
430	2024-03-28	129,523,990	-140,000	6.4925	1,994,975,244	2024-02-29
431	2024-03-27	129,663,990	-96,000	6.4995	1,994,975,244	2024-02-29
432	2024-03-26	129,759,990	0	6.5043	1,994,975,244	2024-02-29
433	2024-03-25	129,759,990	-140,000	6.5043	1,994,975,244	2024-02-29
434	2024-03-22	129,899,990	-130,000	6.5114	1,994,975,244	2024-02-29
435	2024-03-21	130,029,990	-20,000	6.5179	1,994,975,244	2024-02-29
436	2024-03-20	130,049,990	-70,000	6.5189	1,994,975,244	2024-02-29
437	2024-03-19	130,119,990	-20,000	6.5224	1,994,975,244	2024-02-29
438	2024-03-18	130,139,990	-70,000	6.5234	1,994,975,244	2024-02-29
439	2024-03-15	130,209,990	-31,200	6.5269	1,994,975,244	2024-02-29
440	2024-03-14	130,241,190	-120,000	6.5285	1,994,975,244	2024-02-29
441	2024-03-13	130,361,190	-80,000	6.5345	1,994,975,244	2024-02-29
442	2024-03-12	130,441,190	-12,000	6.5385	1,994,975,244	2024-02-29
443	2024-03-11	130,453,190	-20,000	6.5391	1,994,975,244	2024-02-29
444	2024-03-08	130,473,190	-70,000	6.5401	1,994,975,244	2024-02-29
445	2024-03-07	130,543,190	-30,000	6.5436	1,994,975,244	2024-02-29
446	2024-03-06	130,573,190	-206,000	6.5451	1,994,975,244	2024-02-29
447	2024-03-05	130,779,190	-380,000	6.5554	1,994,975,244	2024-02-29
448	2024-03-04	131,159,190	-10,000	6.5745	1,994,975,244	2024-02-29
449	2024-03-01	131,169,190	-40,000	6.5750	1,994,975,244	2024-02-29
450	2024-02-29	131,209,190	-330,000	6.5770	1,994,975,244	2024-02-29
451	2024-02-28	131,539,190	-22,600	6.5935	1,994,975,244	2024-01-31
452	2024-02-27	131,561,790	30,000	6.5947	1,994,975,244	2024-01-31
453	2024-02-26	131,531,790	-30,000	6.5932	1,994,975,244	2024-01-31
454	2024-02-23	131,561,790	-30,000	6.5947	1,994,975,244	2024-01-31
455	2024-02-22	131,591,790	-111,200	6.5962	1,994,975,244	2024-01-31
456	2024-02-21	131,702,990	0	6.6017	1,994,975,244	2024-01-31
457	2024-02-20	131,702,990	-20,000	6.6017	1,994,975,244	2024-01-31
458	2024-02-19	131,722,990	-20,000	6.6027	1,994,975,244	2024-01-31
459	2024-02-16	131,742,990	-110,000	6.6037	1,994,975,244	2024-01-31
460	2024-02-15	131,852,990	-50,000	6.6093	1,994,975,244	2024-01-31
461	2024-02-14	131,902,990	-290,000	6.6118	1,994,975,244	2024-01-31
462	2024-02-09	132,192,990	0	6.6263	1,994,975,244	2024-01-31
463	2024-02-08	132,192,990	-110,000	6.6263	1,994,975,244	2024-01-31
464	2024-02-07	132,302,990	-428,400	6.6318	1,994,975,244	2024-01-31
465	2024-02-06	132,731,390	-22,000	6.6533	1,994,975,244	2024-01-31
466	2024-02-05	132,753,390	-140,000	6.6544	1,994,975,244	2024-01-31
467	2024-02-02	132,893,390	-10,000	6.6614	1,994,975,244	2024-01-31
468	2024-02-01	132,903,390	-45,200	6.6619	1,994,975,244	2024-01-31
469	2024-01-31	132,948,590	-600	6.6642	1,994,975,244	2024-01-31
470	2024-01-30	132,949,190	0	6.6642	1,994,975,244	2023-12-31
471	2024-01-29	132,949,190	0	6.6642	1,994,975,244	2023-12-31
472	2024-01-26	132,949,190	20	6.6642	1,994,975,244	2023-12-31
473	2024-01-25	132,949,170	-50,000	6.6642	1,994,975,244	2023-12-31
474	2024-01-24	132,999,170	0	6.6667	1,994,975,244	2023-12-31
475	2024-01-23	132,999,170	-600,000	6.6667	1,994,975,244	2023-12-31
476	2024-01-22	133,599,170	-20	6.6968	1,994,975,244	2023-12-31
477	2024-01-19	133,599,190	0	6.6968	1,994,975,244	2023-12-31
478	2024-01-18	133,599,190	0	6.6968	1,994,975,244	2023-12-31
479	2024-01-17	133,599,190	0	6.6968	1,994,975,244	2023-12-31
480	2024-01-16	133,599,190	20,000	6.6968	1,994,975,244	2023-12-31
481	2024-01-15	133,579,190	-16,000	6.6958	1,994,975,244	2023-12-31
482	2024-01-12	133,595,190	20,000	6.6966	1,994,975,244	2023-12-31
483	2024-01-11	133,575,190	0	6.6956	1,994,975,244	2023-12-31
484	2024-01-10	133,575,190	0	6.6956	1,994,975,244	2023-12-31
485	2024-01-09	133,575,190	-20,000	6.6956	1,994,975,244	2023-12-31
486	2024-01-08	133,595,190	0	6.6966	1,994,975,244	2023-12-31
487	2024-01-05	133,595,190	0	6.6966	1,994,975,244	2023-12-31
488	2024-01-04	133,595,190	0	6.6966	1,994,975,244	2023-12-31
489	2024-01-03	133,595,190	0	6.6966	1,994,975,244	2023-12-31
490	2024-01-02	133,595,190	-30,000	6.6966	1,994,975,244	2023-12-31
491	2023-12-29	133,625,190	0	6.6981	1,994,975,244	2023-11-30
492	2023-12-28	133,625,190	0	6.6981	1,994,975,244	2023-11-30
493	2023-12-27	133,625,190	0	6.6981	1,994,975,244	2023-11-30
494	2023-12-22	133,625,190	0	6.6981	1,994,975,244	2023-11-30
495	2023-12-21	133,625,190	-1,272	6.6981	1,994,975,244	2023-11-30
496	2023-12-20	133,626,462	-12,600	6.6982	1,994,975,244	2023-11-30
497	2023-12-19	133,639,062	0	6.6988	1,994,975,244	2023-11-30
498	2023-12-18	133,639,062	-27,200	6.6988	1,994,975,244	2023-11-30
499	2023-12-15	133,666,262	-192,040	6.7001	1,994,975,244	2023-11-30
500	2023-12-14	133,858,302	0	6.7098	1,994,975,244	2023-11-30
501	2023-12-13	133,858,302	0	6.7098	1,994,975,244	2023-11-30
502	2023-12-12	133,858,302	-26,000	6.7098	1,994,975,244	2023-11-30
503	2023-12-11	133,884,302	0	6.7111	1,994,975,244	2023-11-30
504	2023-12-08	133,884,302	0	6.7111	1,994,975,244	2023-11-30
505	2023-12-07	133,884,302	0	6.7111	1,994,975,244	2023-11-30
506	2023-12-06	133,884,302	-2,000	6.7111	1,994,975,244	2023-11-30
507	2023-12-05	133,886,302	0	6.7112	1,994,975,244	2023-11-30
508	2023-12-04	133,886,302	-20,000	6.7112	1,994,975,244	2023-11-30
509	2023-12-01	133,906,302	-4,000	6.7122	1,994,975,244	2023-11-30
510	2023-11-30	133,910,302	-10,000	6.7124	1,994,975,244	2023-11-30
511	2023-11-29	133,920,302	0	6.7129	1,994,975,244	2023-10-31
512	2023-11-28	133,920,302	0	6.7129	1,994,975,244	2023-10-31
513	2023-11-27	133,920,302	-10,000	6.7129	1,994,975,244	2023-10-31
514	2023-11-24	133,930,302	0	6.7134	1,994,975,244	2023-10-31
515	2023-11-23	133,930,302	0	6.7134	1,994,975,244	2023-10-31
516	2023-11-22	133,930,302	0	6.7134	1,994,975,244	2023-10-31
517	2023-11-21	133,930,302	0	6.7134	1,994,975,244	2023-10-31
518	2023-11-20	133,930,302	-2,000	6.7134	1,994,975,244	2023-10-31
519	2023-11-17	133,932,302	0	6.7135	1,994,975,244	2023-10-31
520	2023-11-16	133,932,302	-200	6.7135	1,994,975,244	2023-10-31
521	2023-11-15	133,932,502	-10,000	6.7135	1,994,975,244	2023-10-31
522	2023-11-14	133,942,502	0	6.7140	1,994,975,244	2023-10-31
523	2023-11-13	133,942,502	-100,000	6.7140	1,994,975,244	2023-10-31
524	2023-11-10	134,042,502	0	6.7190	1,994,975,244	2023-10-31
525	2023-11-09	134,042,502	-51,000	6.7190	1,994,975,244	2023-10-31
526	2023-11-08	134,093,502	-200,000	6.7216	1,994,975,244	2023-10-31
527	2023-11-07	134,293,502	-30,000	6.7316	1,994,975,244	2023-10-31
528	2023-11-06	134,323,502	0	6.7331	1,994,975,244	2023-10-31
529	2023-11-03	134,323,502	-245,700	6.7331	1,994,975,244	2023-10-31
530	2023-11-02	134,569,202	0	6.7454	1,994,975,244	2023-10-31
531	2023-11-01	134,569,202	0	6.7454	1,994,975,244	2023-10-31
532	2023-10-31	134,569,202	-2,000	6.7454	1,994,975,244	2023-10-31
533	2023-10-30	134,571,202	0	6.7455	1,994,975,244	2023-09-30
534	2023-10-27	134,571,202	0	6.7455	1,994,975,244	2023-09-30
535	2023-10-26	134,571,202	-10,000	6.7455	1,994,975,244	2023-09-30
536	2023-10-25	134,581,202	-129,800	6.7460	1,994,975,244	2023-09-30
537	2023-10-24	134,711,002	0	6.7525	1,994,975,244	2023-09-30
538	2023-10-20	134,711,002	0	6.7525	1,994,975,244	2023-09-30
539	2023-10-19	134,711,002	-2,000	6.7525	1,994,975,244	2023-09-30
540	2023-10-18	134,713,002	-60,000	6.7526	1,994,975,244	2023-09-30
541	2023-10-17	134,773,002	0	6.7556	1,994,975,244	2023-09-30
542	2023-10-16	134,773,002	10,000	6.7556	1,994,975,244	2023-09-30
543	2023-10-13	134,763,002	0	6.7551	1,994,975,244	2023-09-30
544	2023-10-12	134,763,002	0	6.7551	1,994,975,244	2023-09-30
545	2023-10-11	134,763,002	0	6.7551	1,994,975,244	2023-09-30
546	2023-10-10	134,763,002	-4,000	6.7551	1,994,975,244	2023-09-30
547	2023-10-09	134,767,002	0	6.7553	1,994,975,244	2023-09-30
548	2023-10-06	134,767,002	0	6.7553	1,994,975,244	2023-09-30
549	2023-10-05	134,767,002	0	6.7553	1,994,975,244	2023-09-30
550	2023-10-04	134,767,002	0	6.7553	1,994,975,244	2023-09-30
551	2023-10-03	134,767,002	0	6.7553	1,994,975,244	2023-09-30
552	2023-09-29	134,767,002	-90,000	6.7553	1,994,975,244	2023-08-31
553	2023-09-28	134,857,002	0	6.7598	1,994,975,244	2023-08-31
554	2023-09-27	134,857,002	0	6.7598	1,994,975,244	2023-08-31
555	2023-09-26	134,857,002	0	6.7598	1,994,975,244	2023-08-31
556	2023-09-25	134,857,002	0	6.7598	1,994,975,244	2023-08-31
557	2023-09-22	134,857,002	0	6.7598	1,994,975,244	2023-08-31
558	2023-09-21	134,857,002	0	6.7598	1,994,975,244	2023-08-31
559	2023-09-20	134,857,002	-1,000	6.7598	1,994,975,244	2023-08-31
560	2023-09-19	134,858,002	0	6.7599	1,994,975,244	2023-08-31
561	2023-09-18	134,858,002	-170,000	6.7599	1,994,975,244	2023-08-31
562	2023-09-15	135,028,002	0	6.7684	1,994,975,244	2023-08-31
563	2023-09-14	135,028,002	-30,000	6.7684	1,994,975,244	2023-08-31
564	2023-09-13	135,058,002	20,000	6.7699	1,994,975,244	2023-08-31
565	2023-09-12	135,038,002	20,000	6.7689	1,994,975,244	2023-08-31
566	2023-09-11	135,018,002	0	6.7679	1,994,975,244	2023-08-31
567	2023-09-07	135,018,002	-21,000	6.7679	1,994,975,244	2023-08-31
568	2023-09-06	135,039,002	0	6.7690	1,994,975,244	2023-08-31
569	2023-09-05	135,039,002	0	6.7690	1,994,975,244	2023-08-31
570	2023-09-04	135,039,002	-2,000	6.7690	1,994,975,244	2023-08-31
571	2023-08-31	135,041,002	-70,800	6.7691	1,994,975,244	2023-08-31
572	2023-08-30	135,111,802	0	6.7726	1,994,975,244	2023-07-31
573	2023-08-29	135,111,802	0	6.7726	1,994,975,244	2023-07-31
574	2023-08-28	135,111,802	0	6.7726	1,994,975,244	2023-07-31
575	2023-08-25	135,111,802	0	6.7726	1,994,975,244	2023-07-31
576	2023-08-24	135,111,802	0	6.7726	1,994,975,244	2023-07-31
577	2023-08-23	135,111,802	0	6.7726	1,994,975,244	2023-07-31
578	2023-08-22	135,111,802	-7,000	6.7726	1,994,975,244	2023-07-31
579	2023-08-21	135,118,802	0	6.7730	1,994,975,244	2023-07-31
580	2023-08-18	135,118,802	0	6.7730	1,994,975,244	2023-07-31
581	2023-08-17	135,118,802	0	6.7730	1,994,975,244	2023-07-31
582	2023-08-16	135,118,802	0	6.7730	1,994,975,244	2023-07-31
583	2023-08-15	135,118,802	-3,200	6.7730	1,994,975,244	2023-07-31
584	2023-08-14	135,122,002	0	6.7731	1,994,975,244	2023-07-31
585	2023-08-11	135,122,002	0	6.7731	1,994,975,244	2023-07-31
586	2023-08-10	135,122,002	0	6.7731	1,994,975,244	2023-07-31
587	2023-08-09	135,122,002	0	6.7731	1,994,975,244	2023-07-31
588	2023-08-08	135,122,002	0	6.7731	1,994,975,244	2023-07-31
589	2023-08-07	135,122,002	0	6.7731	1,994,975,244	2023-07-31
590	2023-08-04	135,122,002	0	6.7731	1,994,975,244	2023-07-31
591	2023-08-03	135,122,002	0	6.7731	1,994,975,244	2023-07-31
592	2023-08-02	135,122,002	-3,800	6.7731	1,994,975,244	2023-07-31
593	2023-08-01	135,125,802	0	6.7733	1,994,975,244	2023-07-31
594	2023-07-31	135,125,802	-16,000	6.7733	1,994,975,244	2023-07-31
595	2023-07-28	135,141,802	0	6.7741	1,994,975,244	2023-06-30
596	2023-07-27	135,141,802	0	6.7741	1,994,975,244	2023-06-30
597	2023-07-26	135,141,802	0	6.7741	1,994,975,244	2023-06-30
598	2023-07-25	135,141,802	0	6.7741	1,994,975,244	2023-06-30
599	2023-07-24	135,141,802	0	6.7741	1,994,975,244	2023-06-30
600	2023-07-21	135,141,802	0	6.7741	1,994,975,244	2023-06-30
601	2023-07-20	135,141,802	0	6.7741	1,994,975,244	2023-06-30
602	2023-07-19	135,141,802	0	6.7741	1,994,975,244	2023-06-30
603	2023-07-18	135,141,802	20,000	6.7741	1,994,975,244	2023-06-30
604	2023-07-14	135,121,802	0	6.7731	1,994,975,244	2023-06-30
605	2023-07-13	135,121,802	0	6.7731	1,994,975,244	2023-06-30
606	2023-07-12	135,121,802	0	6.7731	1,994,975,244	2023-06-30
607	2023-07-11	135,121,802	0	6.7731	1,994,975,244	2023-06-30
608	2023-07-10	135,121,802	-80	6.7731	1,994,975,244	2023-06-30
609	2023-07-07	135,121,882	-8,400	6.7731	1,994,975,244	2023-06-30
610	2023-07-06	135,130,282	0	6.7735	1,994,975,244	2023-06-30
611	2023-07-05	135,130,282	0	6.7735	1,994,975,244	2023-06-30
612	2023-07-04	135,130,282	49,800	6.7735	1,994,975,244	2023-06-30
613	2023-07-03	135,080,482	0	6.7710	1,994,975,244	2023-06-30
614	2023-06-30	135,080,482	0	6.7710	1,994,975,244	2023-06-30
615	2023-06-29	135,080,482	0	6.7710	1,994,975,244	2023-05-31
616	2023-06-28	135,080,482	0	6.7710	1,994,975,244	2023-05-31
617	2023-06-27	135,080,482	-40	6.7710	1,994,975,244	2023-05-31
618	2023-06-26	135,080,522	0	6.7710	1,994,975,244	2023-05-31
619	2023-06-23	135,080,522	0	6.7710	1,994,975,244	2023-05-31
620	2023-06-21	135,080,522	-20	6.7710	1,994,975,244	2023-05-31
621	2023-06-20	135,080,542	22,000	6.7710	1,994,975,244	2023-05-31
622	2023-06-19	135,058,542	0	6.7699	1,994,975,244	2023-05-31
623	2023-06-16	135,058,542	0	6.7699	1,994,975,244	2023-05-31
624	2023-06-15	135,058,542	0	6.7699	1,994,975,244	2023-05-31
625	2023-06-14	135,058,542	18,800	6.7699	1,994,975,244	2023-05-31
626	2023-06-13	135,039,742	0	6.7690	1,994,975,244	2023-05-31
627	2023-06-12	135,039,742	0	6.7690	1,994,975,244	2023-05-31
628	2023-06-09	135,039,742	32,600	6.7690	1,994,975,244	2023-05-31
629	2023-06-08	135,007,142	-24,000	6.7674	1,994,975,244	2023-05-31
630	2023-06-07	135,031,142	0	6.7686	1,994,975,244	2023-05-31
631	2023-06-06	135,031,142	-6,100	6.7686	1,994,975,244	2023-05-31
632	2023-06-05	135,037,242	-111,600	6.7689	1,994,975,244	2023-05-31
633	2023-06-02	135,148,842	0	6.7745	1,994,975,244	2023-05-31
634	2023-06-01	135,148,842	0	6.7745	1,994,975,244	2023-05-31
635	2023-05-31	135,148,842	-13,000	6.7745	1,994,975,244	2023-05-31
636	2023-05-30	135,161,842	-33,600	6.7751	1,994,975,244	2023-04-30
637	2023-05-29	135,195,442	64,000	6.7768	1,994,975,244	2023-04-30
638	2023-05-25	135,131,442	0	6.7736	1,994,975,244	2023-04-30
639	2023-05-24	135,131,442	-32,000	6.7736	1,994,975,244	2023-04-30
640	2023-05-23	135,163,442	0	6.7752	1,994,975,244	2023-04-30
641	2023-05-22	135,163,442	0	6.7752	1,994,975,244	2023-04-30
642	2023-05-19	135,163,442	90,000	6.7752	1,994,975,244	2023-04-30
643	2023-05-18	135,073,442	10,000	6.7707	1,994,975,244	2023-04-30
644	2023-05-17	135,063,442	140,000	6.7702	1,994,975,244	2023-04-30
645	2023-05-16	134,923,442	200,000	6.7632	1,994,975,244	2023-04-30
646	2023-05-15	134,723,442	240,000	6.7531	1,994,975,244	2023-04-30
647	2023-05-12	134,483,442	120,000	6.7411	1,994,975,244	2023-04-30
648	2023-05-11	134,363,442	-30,000	6.7351	1,994,975,244	2023-04-30
649	2023-05-10	134,393,442	-300,000	6.7366	1,994,975,244	2023-04-30
650	2023-05-09	134,693,442	0	6.7516	1,994,975,244	2023-04-30
651	2023-05-08	134,693,442	0	6.7516	1,994,975,244	2023-04-30
652	2023-05-05	134,693,442	-1,400	6.7516	1,994,975,244	2023-04-30
653	2023-05-04	134,694,842	-200	6.7517	1,994,975,244	2023-04-30
654	2023-05-03	134,695,042	20,000	6.7517	1,994,975,244	2023-04-30
655	2023-05-02	134,675,042	0	6.7507	1,994,975,244	2023-04-30
656	2023-04-28	134,675,042	50,000	6.7507	1,994,975,244	2023-03-31
657	2023-04-27	134,625,042	0	6.7482	1,994,975,244	2023-03-31
658	2023-04-26	134,625,042	0	6.7482	1,994,975,244	2023-03-31
659	2023-04-25	134,625,042	0	6.7482	1,994,975,244	2023-03-31
660	2023-04-24	134,625,042	10,000	6.7482	1,994,975,244	2023-03-31
661	2023-04-21	134,615,042	0	6.7477	1,994,975,244	2023-03-31
662	2023-04-20	134,615,042	-230,000	6.7477	1,994,975,244	2023-03-31
663	2023-04-19	134,845,042	0	6.7592	1,994,975,244	2023-03-31
664	2023-04-18	134,845,042	-304,000	6.7592	1,994,975,244	2023-03-31
665	2023-04-17	135,149,042	-1,180,000	6.7745	1,994,975,244	2023-03-31
666	2023-04-14	136,329,042	-1,600,000	6.8336	1,994,975,244	2023-03-31
667	2023-04-13	137,929,042	-12,000	6.9138	1,994,975,244	2023-03-31
668	2023-04-12	137,941,042	-800	6.9144	1,994,975,244	2023-03-31
669	2023-04-11	137,941,842	0	6.9145	1,994,975,244	2023-03-31
670	2023-04-06	137,941,842	0	6.9145	1,994,975,244	2023-03-31
671	2023-04-04	137,941,842	-60,000	6.9145	1,994,975,244	2023-03-31
672	2023-04-03	138,001,842	0	6.9175	1,994,975,244	2023-03-31
673	2023-03-31	138,001,842	-30,000	6.9175	1,994,975,244	2023-03-31
674	2023-03-30	138,031,842	-8,000	6.9190	1,994,975,244	2023-03-28
675	2023-03-29	138,039,842	0	6.9194	1,994,975,244	2023-03-28
676	2023-03-28	138,039,842	0	6.9194	1,994,975,244	2023-03-28
677	2023-03-27	138,039,842	0	8.1441	1,694,975,244	2023-02-28
678	2023-03-24	138,039,842	0	8.1441	1,694,975,244	2023-02-28
679	2023-03-23	138,039,842	-90,000	8.1441	1,694,975,244	2023-02-28
680	2023-03-22	138,129,842	-20,000	8.1494	1,694,975,244	2023-02-28
681	2023-03-21	138,149,842	0	8.1506	1,694,975,244	2023-02-28
682	2023-03-20	138,149,842	0	8.1506	1,694,975,244	2023-02-28
683	2023-03-17	138,149,842	0	8.1506	1,694,975,244	2023-02-28
684	2023-03-16	138,149,842	0	8.1506	1,694,975,244	2023-02-28
685	2023-03-15	138,149,842	0	8.1506	1,694,975,244	2023-02-28
686	2023-03-14	138,149,842	0	8.1506	1,694,975,244	2023-02-28
687	2023-03-13	138,149,842	0	8.1506	1,694,975,244	2023-02-28
688	2023-03-10	138,149,842	0	8.1506	1,694,975,244	2023-02-28
689	2023-03-09	138,149,842	0	8.1506	1,694,975,244	2023-02-28
690	2023-03-08	138,149,842	-22,200	8.1506	1,694,975,244	2023-02-28
691	2023-03-07	138,172,042	0	8.1519	1,694,975,244	2023-02-28
692	2023-03-06	138,172,042	0	8.1519	1,694,975,244	2023-02-28
693	2023-03-03	138,172,042	0	8.1519	1,694,975,244	2023-02-28
694	2023-03-02	138,172,042	0	8.1519	1,694,975,244	2023-02-28
695	2023-03-01	138,172,042	40	8.1519	1,694,975,244	2023-02-28
696	2023-02-28	138,172,002	-600	8.1519	1,694,975,244	2023-02-28
697	2023-02-27	138,172,602	0	8.1519	1,694,975,244	2023-01-31
698	2023-02-24	138,172,602	-4,200	8.1519	1,694,975,244	2023-01-31
699	2023-02-23	138,176,802	-26,000	8.1521	1,694,975,244	2023-01-31
700	2023-02-22	138,202,802	10,000	8.1537	1,694,975,244	2023-01-31
701	2023-02-21	138,192,802	0	8.1531	1,694,975,244	2023-01-31
702	2023-02-20	138,192,802	-30,000	8.1531	1,694,975,244	2023-01-31
703	2023-02-17	138,222,802	-10,000	8.1549	1,694,975,244	2023-01-31
704	2023-02-16	138,232,802	0	8.1554	1,694,975,244	2023-01-31
705	2023-02-15	138,232,802	-10,000	8.1554	1,694,975,244	2023-01-31
706	2023-02-14	138,242,802	-14,000	8.1560	1,694,975,244	2023-01-31
707	2023-02-13	138,256,802	0	8.1569	1,694,975,244	2023-01-31
708	2023-02-10	138,256,802	0	8.1569	1,694,975,244	2023-01-31
709	2023-02-09	138,256,802	0	8.1569	1,694,975,244	2023-01-31
710	2023-02-08	138,256,802	0	8.1569	1,694,975,244	2023-01-31
711	2023-02-07	138,256,802	-10,000	8.1569	1,694,975,244	2023-01-31
712	2023-02-06	138,266,802	0	8.1575	1,694,975,244	2023-01-31
713	2023-02-03	138,266,802	0	8.1575	1,694,975,244	2023-01-31
714	2023-02-02	138,266,802	-9,000	8.1575	1,694,975,244	2023-01-31
715	2023-02-01	138,275,802	0	8.1580	1,694,975,244	2023-01-31
716	2023-01-31	138,275,802	50,000	8.1580	1,694,975,244	2023-01-31
717	2023-01-30	138,225,802	142,500	8.1550	1,694,975,244	2022-12-31
718	2023-01-27	138,083,302	0	8.1466	1,694,975,244	2022-12-31
719	2023-01-26	138,083,302	40,000	8.1466	1,694,975,244	2022-12-31
720	2023-01-20	138,043,302	-10,000	8.1443	1,694,975,244	2022-12-31
721	2023-01-19	138,053,302	0	8.1449	1,694,975,244	2022-12-31
722	2023-01-18	138,053,302	0	8.1449	1,694,975,244	2022-12-31
723	2023-01-17	138,053,302	0	8.1449	1,694,975,244	2022-12-31
724	2023-01-16	138,053,302	-2,000	8.1449	1,694,975,244	2022-12-31
725	2023-01-13	138,055,302	0	8.1450	1,694,975,244	2022-12-31
726	2023-01-12	138,055,302	0	8.1450	1,694,975,244	2022-12-31
727	2023-01-11	138,055,302	-1,000	8.1450	1,694,975,244	2022-12-31
728	2023-01-10	138,056,302	0	8.1450	1,694,975,244	2022-12-31
729	2023-01-09	138,056,302	-30,000	8.1450	1,694,975,244	2022-12-31
730	2023-01-06	138,086,302	-40	8.1468	1,694,975,244	2022-12-31
731	2023-01-05	138,086,342	0	8.1468	1,694,975,244	2022-12-31
732	2023-01-04	138,086,342	0	8.1468	1,694,975,244	2022-12-31
733	2023-01-03	138,086,342	0	8.1468	1,694,975,244	2022-12-31
734	2022-12-30	138,086,342	0	8.1468	1,694,975,244	2022-11-30
735	2022-12-29	138,086,342	0	8.1468	1,694,975,244	2022-11-30
736	2022-12-28	138,086,342	0	8.1468	1,694,975,244	2022-11-30
737	2022-12-23	138,086,342	0	8.1468	1,694,975,244	2022-11-30
738	2022-12-22	138,086,342	-10,000	8.1468	1,694,975,244	2022-11-30
739	2022-12-21	138,096,342	-4,200	8.1474	1,694,975,244	2022-11-30
740	2022-12-20	138,100,542	0	8.1476	1,694,975,244	2022-11-30
741	2022-12-19	138,100,542	0	8.1476	1,694,975,244	2022-11-30
742	2022-12-16	138,100,542	0	8.1476	1,694,975,244	2022-11-30
743	2022-12-15	138,100,542	0	8.1476	1,694,975,244	2022-11-30
744	2022-12-14	138,100,542	0	8.1476	1,694,975,244	2022-11-30
745	2022-12-13	138,100,542	0	8.1476	1,694,975,244	2022-11-30
746	2022-12-12	138,100,542	0	8.1476	1,694,975,244	2022-11-30
747	2022-12-09	138,100,542	80	8.1476	1,694,975,244	2022-11-30
748	2022-12-08	138,100,462	-7,600	8.1476	1,694,975,244	2022-11-30
749	2022-12-07	138,108,062	10,000	8.1481	1,694,975,244	2022-11-30
750	2022-12-06	138,098,062	0	8.1475	1,694,975,244	2022-11-30
751	2022-12-05	138,098,062	0	8.1475	1,694,975,244	2022-11-30
752	2022-12-02	138,098,062	-10,000	8.1475	1,694,975,244	2022-11-30
753	2022-12-01	138,108,062	-18,000	8.1481	1,694,975,244	2022-11-30
754	2022-11-30	138,126,062	-2,400	8.1491	1,694,975,244	2022-11-30
755	2022-11-29	138,128,462	0	8.1493	1,694,975,244	2022-10-31
756	2022-11-28	138,128,462	0	8.1493	1,694,975,244	2022-10-31
757	2022-11-25	138,128,462	0	8.1493	1,694,975,244	2022-10-31
758	2022-11-24	138,128,462	-11,000	8.1493	1,694,975,244	2022-10-31
759	2022-11-23	138,139,462	0	8.1499	1,694,975,244	2022-10-31
760	2022-11-22	138,139,462	0	8.1499	1,694,975,244	2022-10-31
761	2022-11-21	138,139,462	0	8.1499	1,694,975,244	2022-10-31
762	2022-11-18	138,139,462	0	8.1499	1,694,975,244	2022-10-31
763	2022-11-17	138,139,462	0	8.1499	1,694,975,244	2022-10-31
764	2022-11-16	138,139,462	-2,000	8.1499	1,694,975,244	2022-10-31
765	2022-11-15	138,141,462	-2,400	8.1501	1,694,975,244	2022-10-31
766	2022-11-14	138,143,862	0	8.1502	1,694,975,244	2022-10-31
767	2022-11-11	138,143,862	0	8.1502	1,694,975,244	2022-10-31
768	2022-11-10	138,143,862	0	8.1502	1,694,975,244	2022-10-31
769	2022-11-09	138,143,862	0	8.1502	1,694,975,244	2022-10-31
770	2022-11-08	138,143,862	0	8.1502	1,694,975,244	2022-10-31
771	2022-11-07	138,143,862	0	8.1502	1,694,975,244	2022-10-31
772	2022-11-04	138,143,862	0	8.1502	1,694,975,244	2022-10-31
773	2022-11-03	138,143,862	0	8.1502	1,694,975,244	2022-10-31
774	2022-11-02	138,143,862	0	8.1502	1,694,975,244	2022-10-31
775	2022-11-01	138,143,862	0	8.1502	1,694,975,244	2022-10-31
776	2022-10-31	138,143,862	0	8.1502	1,694,975,244	2022-10-31
777	2022-10-28	138,143,862	-6,600	8.1502	1,694,975,244	2022-09-30
778	2022-10-27	138,150,462	0	8.1506	1,694,975,244	2022-09-30
779	2022-10-26	138,150,462	0	8.1506	1,694,975,244	2022-09-30
780	2022-10-25	138,150,462	-33,400	8.1506	1,694,975,244	2022-09-30
781	2022-10-24	138,183,862	0	8.1526	1,694,975,244	2022-09-30
782	2022-10-21	138,183,862	0	8.1526	1,694,975,244	2022-09-30
783	2022-10-20	138,183,862	-2,000	8.1526	1,694,975,244	2022-09-30
784	2022-10-19	138,185,862	60	8.1527	1,694,975,244	2022-09-30
785	2022-10-18	138,185,802	0	8.1527	1,694,975,244	2022-09-30
786	2022-10-17	138,185,802	-60,000	8.1527	1,694,975,244	2022-09-30
787	2022-10-14	138,245,802	-2,800	8.1562	1,694,975,244	2022-09-30
788	2022-10-13	138,248,602	0	8.1564	1,694,975,244	2022-09-30
789	2022-10-12	138,248,602	0	8.1564	1,694,975,244	2022-09-30
790	2022-10-11	138,248,602	0	8.1564	1,694,975,244	2022-09-30
791	2022-10-10	138,248,602	0	8.1564	1,694,975,244	2022-09-30
792	2022-10-07	138,248,602	-50,000	8.1564	1,694,975,244	2022-09-30
793	2022-10-06	138,298,602	0	8.1593	1,694,975,244	2022-09-30
794	2022-10-05	138,298,602	-69,400	8.1593	1,694,975,244	2022-09-30
795	2022-10-03	138,368,002	-10,000	8.1634	1,694,975,244	2022-09-30
796	2022-09-30	138,378,002	0	8.1640	1,694,975,244	2022-09-30
797	2022-09-29	138,378,002	-2,600	8.1640	1,694,975,244	2022-08-31
798	2022-09-28	138,380,602	0	8.1642	1,694,975,244	2022-08-31
799	2022-09-27	138,380,602	0	8.1642	1,694,975,244	2022-08-31
800	2022-09-26	138,380,602	0	8.1642	1,694,975,244	2022-08-31
801	2022-09-23	138,380,602	0	8.1642	1,694,975,244	2022-08-31
802	2022-09-22	138,380,602	-600	8.1642	1,694,975,244	2022-08-31
803	2022-09-21	138,381,202	-20,000	8.1642	1,694,975,244	2022-08-31
804	2022-09-20	138,401,202	0	8.1654	1,694,975,244	2022-08-31
805	2022-09-19	138,401,202	0	8.1654	1,694,975,244	2022-08-31
806	2022-09-16	138,401,202	-6,020	8.1654	1,694,975,244	2022-08-31
807	2022-09-15	138,407,222	0	8.1657	1,694,975,244	2022-08-31
808	2022-09-14	138,407,222	0	8.1657	1,694,975,244	2022-08-31
809	2022-09-13	138,407,222	0	8.1657	1,694,975,244	2022-08-31
810	2022-09-09	138,407,222	0	8.1657	1,694,975,244	2022-08-31
811	2022-09-08	138,407,222	0	8.1657	1,694,975,244	2022-08-31
812	2022-09-07	138,407,222	0	8.1657	1,694,975,244	2022-08-31
813	2022-09-06	138,407,222	0	8.1657	1,694,975,244	2022-08-31
814	2022-09-05	138,407,222	-1,200	8.1657	1,694,975,244	2022-08-31
815	2022-09-02	138,408,422	0	8.1658	1,694,975,244	2022-08-31
816	2022-09-01	138,408,422	0	8.1658	1,694,975,244	2022-08-31
817	2022-08-31	138,408,422	-800	8.1658	1,694,975,244	2022-08-31
818	2022-08-30	138,409,222	0	8.1659	1,694,975,244	2022-07-31
819	2022-08-29	138,409,222	0	8.1659	1,694,975,244	2022-07-31
820	2022-08-26	138,409,222	0	8.1659	1,694,975,244	2022-07-31
821	2022-08-25	138,409,222	0	8.1659	1,694,975,244	2022-07-31
822	2022-08-24	138,409,222	0	8.1659	1,694,975,244	2022-07-31
823	2022-08-23	138,409,222	0	8.1659	1,694,975,244	2022-07-31
824	2022-08-22	138,409,222	0	8.1659	1,694,975,244	2022-07-31
825	2022-08-19	138,409,222	0	8.1659	1,694,975,244	2022-07-31
826	2022-08-18	138,409,222	0	8.1659	1,694,975,244	2022-07-31
827	2022-08-17	138,409,222	0	8.1659	1,694,975,244	2022-07-31
828	2022-08-16	138,409,222	-10,000	8.1659	1,694,975,244	2022-07-31
829	2022-08-15	138,419,222	-9,400	8.1664	1,694,975,244	2022-07-31
830	2022-08-12	138,428,622	0	8.1670	1,694,975,244	2022-07-31
831	2022-08-11	138,428,622	0	8.1670	1,694,975,244	2022-07-31
832	2022-08-10	138,428,622	0	8.1670	1,694,975,244	2022-07-31
833	2022-08-09	138,428,622	-4,000	8.1670	1,694,975,244	2022-07-31
834	2022-08-08	138,432,622	0	8.1672	1,694,975,244	2022-07-31
835	2022-08-05	138,432,622	0	8.1672	1,694,975,244	2022-07-31
836	2022-08-04	138,432,622	2,000	8.1672	1,694,975,244	2022-07-31
837	2022-08-03	138,430,622	-10,000	8.1671	1,694,975,244	2022-07-31
838	2022-08-02	138,440,622	0	8.1677	1,694,975,244	2022-07-31
839	2022-08-01	138,440,622	0	8.1677	1,694,975,244	2022-07-31
840	2022-07-29	138,440,622	0	8.1677	1,694,975,244	2022-06-30
841	2022-07-28	138,440,622	-10,008	8.1677	1,694,975,244	2022-06-30
842	2022-07-27	138,450,630	0	8.1683	1,694,975,244	2022-06-30
843	2022-07-26	138,450,630	0	8.1683	1,694,975,244	2022-06-30
844	2022-07-25	138,450,630	0	8.1683	1,694,975,244	2022-06-30
845	2022-07-22	138,450,630	0	8.1683	1,694,975,244	2022-06-30
846	2022-07-21	138,450,630	0	8.1683	1,694,975,244	2022-06-30
847	2022-07-20	138,450,630	0	8.1683	1,694,975,244	2022-06-30
848	2022-07-19	138,450,630	-1,200	8.1683	1,694,975,244	2022-06-30
849	2022-07-18	138,451,830	0	8.1684	1,694,975,244	2022-06-30
850	2022-07-15	138,451,830	-2,400	8.1684	1,694,975,244	2022-06-30
851	2022-07-14	138,454,230	-2,000	8.1685	1,694,975,244	2022-06-30
852	2022-07-13	138,456,230	0	8.1686	1,694,975,244	2022-06-30
853	2022-07-12	138,456,230	0	8.1686	1,694,975,244	2022-06-30
854	2022-07-11	138,456,230	0	8.1686	1,694,975,244	2022-06-30
855	2022-07-08	138,456,230	0	8.1686	1,694,975,244	2022-06-30
856	2022-07-07	138,456,230	0	8.1686	1,694,975,244	2022-06-30
857	2022-07-06	138,456,230	600	8.1686	1,694,975,244	2022-06-30
858	2022-07-05	138,455,630	0	8.1686	1,694,975,244	2022-06-30
859	2022-07-04	138,455,630	0	8.1686	1,694,975,244	2022-06-30
860	2022-06-30	138,455,630	0	8.1686	1,694,975,244	2022-06-30
861	2022-06-29	138,455,630	-1,000	8.1686	1,694,975,244	2022-05-31
862	2022-06-28	138,456,630	0	8.1687	1,694,975,244	2022-05-31
863	2022-06-27	138,456,630	-680	8.1687	1,694,975,244	2022-05-31
864	2022-06-24	138,457,310	-4,840	8.1687	1,694,975,244	2022-05-31
865	2022-06-23	138,462,150	0	8.1690	1,694,975,244	2022-05-31
866	2022-06-22	138,462,150	-1,000	8.1690	1,694,975,244	2022-05-31
867	2022-06-21	138,463,150	-3,600	8.1690	1,694,975,244	2022-05-31
868	2022-06-20	138,466,750	0	8.1692	1,694,975,244	2022-05-31
869	2022-06-17	138,466,750	0	8.1692	1,694,975,244	2022-05-31
870	2022-06-16	138,466,750	0	8.1692	1,694,975,244	2022-05-31
871	2022-06-15	138,466,750	0	8.1692	1,694,975,244	2022-05-31
872	2022-06-14	138,466,750	0	8.1692	1,694,975,244	2022-05-31
873	2022-06-13	138,466,750	-2,000	8.1692	1,694,975,244	2022-05-31
874	2022-06-10	138,468,750	0	8.1694	1,694,975,244	2022-05-31
875	2022-06-09	138,468,750	0	8.1694	1,694,975,244	2022-05-31
876	2022-06-08	138,468,750	-10,000	8.1694	1,694,975,244	2022-05-31
877	2022-06-07	138,478,750	-10,000	8.1700	1,694,975,244	2022-05-31
878	2022-06-06	138,488,750	0	8.1705	1,694,975,244	2022-05-31
879	2022-06-02	138,488,750	0	8.1705	1,694,975,244	2022-05-31
880	2022-06-01	138,488,750	0	8.1705	1,694,975,244	2022-05-31
881	2022-05-31	138,488,750	-10,000	8.1705	1,694,975,244	2022-05-31
882	2022-05-30	138,498,750	480,000	8.1711	1,694,975,244	2022-04-30
883	2022-05-27	138,018,750	-200	8.1428	1,694,975,244	2022-04-30
884	2022-05-26	138,018,950	0	8.1428	1,694,975,244	2022-04-30
885	2022-05-25	138,018,950	0	8.1428	1,694,975,244	2022-04-30
886	2022-05-24	138,018,950	2,000	8.1428	1,694,975,244	2022-04-30
887	2022-05-23	138,016,950	0	8.1427	1,694,975,244	2022-04-30
888	2022-05-20	138,016,950	0	8.1427	1,694,975,244	2022-04-30
889	2022-05-19	138,016,950	0	8.1427	1,694,975,244	2022-04-30
890	2022-05-18	138,016,950	0	8.1427	1,694,975,244	2022-04-30
891	2022-05-17	138,016,950	-1,100	8.1427	1,694,975,244	2022-04-30
892	2022-05-16	138,018,050	0	8.1428	1,694,975,244	2022-04-30
893	2022-05-13	138,018,050	0	8.1428	1,694,975,244	2022-04-30
894	2022-05-12	138,018,050	0	8.1428	1,694,975,244	2022-04-30
895	2022-05-11	138,018,050	-10,000	8.1428	1,694,975,244	2022-04-30
896	2022-05-10	138,028,050	0	8.1434	1,694,975,244	2022-04-30
897	2022-05-06	138,028,050	0	8.1434	1,694,975,244	2022-04-30
898	2022-05-05	138,028,050	-10,000	8.1434	1,694,975,244	2022-04-30
899	2022-05-04	138,038,050	0	8.1440	1,694,975,244	2022-04-30
900	2022-05-03	138,038,050	100	8.1440	1,694,975,244	2022-04-30
901	2022-04-29	138,037,950	-9,992	8.1440	1,694,975,244	2022-03-31
902	2022-04-28	138,047,942	-10,000	8.1445	1,694,975,244	2022-03-31
903	2022-04-27	138,057,942	0	8.1451	1,694,975,244	2022-03-31
904	2022-04-26	138,057,942	0	8.1451	1,694,975,244	2022-03-31
905	2022-04-25	138,057,942	-2,076	8.1451	1,694,975,244	2022-03-31
906	2022-04-22	138,060,018	-10,000	8.1453	1,694,975,244	2022-03-31
907	2022-04-21	138,070,018	-50,000	8.1458	1,694,975,244	2022-03-31
908	2022-04-20	138,120,018	-154,000	8.1488	1,694,975,244	2022-03-31
909	2022-04-19	138,274,018	-4,000	8.1579	1,694,975,244	2022-03-31
910	2022-04-14	138,278,018	300	8.1581	1,694,975,244	2022-03-31
911	2022-04-13	138,277,718	-2,000	8.1581	1,694,975,244	2022-03-31
912	2022-04-12	138,279,718	-4,360	8.1582	1,694,975,244	2022-03-31
913	2022-04-11	138,284,078	-4,800	8.1585	1,694,975,244	2022-03-31
914	2022-04-08	138,288,878	0	8.1588	1,694,975,244	2022-03-31
915	2022-04-07	138,288,878	0	8.1588	1,694,975,244	2022-03-31
916	2022-04-06	138,288,878	0	8.1588	1,694,975,244	2022-03-31
917	2022-04-04	138,288,878	-86,000	8.1588	1,694,975,244	2022-03-31
918	2022-04-01	138,374,878	-34,000	8.1638	1,694,975,244	2022-03-31
919	2022-03-31	138,408,878	-600	8.1658	1,694,975,244	2022-03-31
920	2022-03-30	138,409,478	0	8.1659	1,694,975,244	2022-02-28
921	2022-03-29	138,409,478	-2,400	8.1659	1,694,975,244	2022-02-28
922	2022-03-28	138,411,878	-90,000	8.1660	1,694,975,244	2022-02-28
923	2022-03-25	138,501,878	-100,000	8.1713	1,694,975,244	2022-02-28
924	2022-03-24	138,601,878	0	8.1772	1,694,975,244	2022-02-28
925	2022-03-23	138,601,878	-4,000	8.1772	1,694,975,244	2022-02-28
926	2022-03-22	138,605,878	0	8.1775	1,694,975,244	2022-02-28
927	2022-03-21	138,605,878	-63,800	8.1775	1,694,975,244	2022-02-28
928	2022-03-18	138,669,678	0	8.1812	1,694,975,244	2022-02-28
929	2022-03-17	138,669,678	-10,000	8.1812	1,694,975,244	2022-02-28
930	2022-03-16	138,679,678	-44,000	8.1818	1,694,975,244	2022-02-28
931	2022-03-15	138,723,678	0	8.1844	1,694,975,244	2022-02-28
932	2022-03-14	138,723,678	-10,000	8.1844	1,694,975,244	2022-02-28
933	2022-03-11	138,733,678	0	8.1850	1,694,975,244	2022-02-28
934	2022-03-10	138,733,678	0	8.1850	1,694,975,244	2022-02-28
935	2022-03-09	138,733,678	-24,600	8.1850	1,694,975,244	2022-02-28
936	2022-03-08	138,758,278	-10,000	8.1864	1,694,975,244	2022-02-28
937	2022-03-07	138,768,278	0	8.1870	1,694,975,244	2022-02-28
938	2022-03-04	138,768,278	0	8.1870	1,694,975,244	2022-02-28
939	2022-03-03	138,768,278	0	8.1870	1,694,975,244	2022-02-28
940	2022-03-02	138,768,278	0	8.1870	1,694,975,244	2022-02-28
941	2022-03-01	138,768,278	0	8.1870	1,694,975,244	2022-02-28
942	2022-02-28	138,768,278	0	8.1870	1,694,975,244	2022-02-28
943	2022-02-25	138,768,278	0	8.1870	1,694,975,244	2022-01-31
944	2022-02-24	138,768,278	0	8.1870	1,694,975,244	2022-01-31
945	2022-02-23	138,768,278	0	8.1870	1,694,975,244	2022-01-31
946	2022-02-22	138,768,278	-101,200	8.1870	1,694,975,244	2022-01-31
947	2022-02-21	138,869,478	0	8.1930	1,694,975,244	2022-01-31
948	2022-02-18	138,869,478	0	8.1930	1,694,975,244	2022-01-31
949	2022-02-17	138,869,478	-4,000	8.1930	1,694,975,244	2022-01-31
950	2022-02-16	138,873,478	0	8.1932	1,694,975,244	2022-01-31
951	2022-02-15	138,873,478	0	8.1932	1,694,975,244	2022-01-31
952	2022-02-14	138,873,478	0	8.1932	1,694,975,244	2022-01-31
953	2022-02-11	138,873,478	0	8.1932	1,694,975,244	2022-01-31
954	2022-02-10	138,873,478	-20,000	8.1932	1,694,975,244	2022-01-31
955	2022-02-09	138,893,478	-10,000	8.1944	1,694,975,244	2022-01-31
956	2022-02-08	138,903,478	0	8.1950	1,694,975,244	2022-01-31
957	2022-02-07	138,903,478	0	8.1950	1,694,975,244	2022-01-31
958	2022-02-04	138,903,478	0	8.1950	1,694,975,244	2022-01-31
959	2022-01-31	138,903,478	0	8.1950	1,694,975,244	2022-01-31
960	2022-01-28	138,903,478	0	8.1950	1,694,975,244	2021-12-31
961	2022-01-27	138,903,478	0	8.1950	1,694,975,244	2021-12-31
962	2022-01-26	138,903,478	0	8.1950	1,694,975,244	2021-12-31
963	2022-01-25	138,903,478	0	8.1950	1,694,975,244	2021-12-31
964	2022-01-24	138,903,478	19,000	8.1950	1,694,975,244	2021-12-31
965	2022-01-21	138,884,478	-6,000	8.1939	1,694,975,244	2021-12-31
966	2022-01-20	138,890,478	-100	8.1942	1,694,975,244	2021-12-31
967	2022-01-19	138,890,578	0	8.1943	1,694,975,244	2021-12-31
968	2022-01-18	138,890,578	-2,000	8.1943	1,694,975,244	2021-12-31
969	2022-01-17	138,892,578	0	8.1944	1,694,975,244	2021-12-31
970	2022-01-14	138,892,578	-30,000	8.1944	1,694,975,244	2021-12-31
971	2022-01-13	138,922,578	-4,000	8.1961	1,694,975,244	2021-12-31
972	2022-01-12	138,926,578	-2,800	8.1964	1,694,975,244	2021-12-31
973	2022-01-11	138,929,378	0	8.1965	1,694,975,244	2021-12-31
974	2022-01-10	138,929,378	0	8.1965	1,694,975,244	2021-12-31
975	2022-01-07	138,929,378	0	8.1965	1,694,975,244	2021-12-31
976	2022-01-06	138,929,378	-10,000	8.1965	1,694,975,244	2021-12-31
977	2022-01-05	138,939,378	0	8.1971	1,694,975,244	2021-12-31
978	2022-01-04	138,939,378	0	8.1971	1,694,975,244	2021-12-31
979	2022-01-03	138,939,378	0	8.1971	1,694,975,244	2021-12-31
980	2021-12-31	138,939,378	0	8.1971	1,694,975,244	2021-12-31
981	2021-12-30	138,939,378	0	8.1971	1,694,975,244	2021-11-30
982	2021-12-29	138,939,378	-902,000	8.1971	1,694,975,244	2021-11-30
983	2021-12-28	139,841,378	0	8.2503	1,694,975,244	2021-11-30
984	2021-12-24	139,841,378	0	8.2503	1,694,975,244	2021-11-30
985	2021-12-23	139,841,378	0	8.2503	1,694,975,244	2021-11-30
986	2021-12-22	139,841,378	2,000	8.2503	1,694,975,244	2021-11-30
987	2021-12-21	139,839,378	-48	8.2502	1,694,975,244	2021-11-30
988	2021-12-20	139,839,426	0	8.2502	1,694,975,244	2021-11-30
989	2021-12-17	139,839,426	20,000	8.2502	1,694,975,244	2021-11-30
990	2021-12-16	139,819,426	10,000	8.2491	1,694,975,244	2021-11-30
991	2021-12-15	139,809,426	160,000	8.2485	1,694,975,244	2021-11-30
992	2021-12-14	139,649,426	20,000	8.2390	1,694,975,244	2021-11-30
993	2021-12-13	139,629,426	20,000	8.2378	1,694,975,244	2021-11-30
994	2021-12-10	139,609,426	0	8.2367	1,694,975,244	2021-11-30
995	2021-12-09	139,609,426	20,000	8.2367	1,694,975,244	2021-11-30
996	2021-12-08	139,589,426	-40,000	8.2355	1,694,975,244	2021-11-30
997	2021-12-07	139,629,426	10,000	8.2378	1,694,975,244	2021-11-30
998	2021-12-06	139,619,426	-10,000	8.2373	1,694,975,244	2021-11-30
999	2021-12-03	139,629,426	-10,000	8.2378	1,694,975,244	2021-11-30
1000	2021-12-02	139,639,426	-20,000	8.2384	1,694,975,244	2021-11-30
1001	2021-12-01	139,659,426	-178,000	8.2396	1,694,975,244	2021-11-30
1002	2021-11-30	139,837,426	-1,400	8.2501	1,694,975,244	2021-11-30
1003	2021-11-29	139,838,826	-41,800	8.2502	1,694,975,244	2021-10-31
1004	2021-11-26	139,880,626	-80	8.2527	1,694,975,244	2021-10-31
1005	2021-11-25	139,880,706	-5,200	8.2527	1,694,975,244	2021-10-31
1006	2021-11-24	139,885,906	0	8.2530	1,694,975,244	2021-10-31
1007	2021-11-23	139,885,906	6,000	8.2530	1,694,975,244	2021-10-31
1008	2021-11-22	139,879,906	-10,000	8.2526	1,694,975,244	2021-10-31
1009	2021-11-19	139,889,906	-9,400	8.2532	1,694,975,244	2021-10-31
1010	2021-11-18	139,899,306	-31,000	8.2538	1,694,975,244	2021-10-31
1011	2021-11-17	139,930,306	0	8.2556	1,694,975,244	2021-10-31
1012	2021-11-16	139,930,306	0	8.2556	1,694,975,244	2021-10-31
1013	2021-11-15	139,930,306	-38,000	8.2556	1,694,975,244	2021-10-31
1014	2021-11-12	139,968,306	-90,000	8.2578	1,694,975,244	2021-10-31
1015	2021-11-11	140,058,306	0	8.2631	1,694,975,244	2021-10-31
1016	2021-11-10	140,058,306	0	8.2631	1,694,975,244	2021-10-31
1017	2021-11-09	140,058,306	0	8.2631	1,694,975,244	2021-10-31
1018	2021-11-08	140,058,306	0	8.2631	1,694,975,244	2021-10-31
1019	2021-11-05	140,058,306	-30,000	8.2631	1,694,975,244	2021-10-31
1020	2021-11-04	140,088,306	-170,200	8.2649	1,694,975,244	2021-10-31
1021	2021-11-03	140,258,506	90,000	8.2750	1,694,975,244	2021-10-31
1022	2021-11-02	140,168,506	0	8.2696	1,694,975,244	2021-10-31
1023	2021-11-01	140,168,506	-7,000	8.2696	1,694,975,244	2021-10-31
1024	2021-10-29	140,175,506	0	8.2701	1,694,975,244	2021-09-30
1025	2021-10-28	140,175,506	0	8.2701	1,694,975,244	2021-09-30
1026	2021-10-27	140,175,506	-157,600	8.2701	1,694,975,244	2021-09-30
1027	2021-10-26	140,333,106	-6,400	8.2794	1,694,975,244	2021-09-30
1028	2021-10-25	140,339,506	0	8.2797	1,694,975,244	2021-09-30
1029	2021-10-22	140,339,506	-50,000	8.2797	1,694,975,244	2021-09-30
1030	2021-10-21	140,389,506	0	8.2827	1,694,975,244	2021-09-30
1031	2021-10-20	140,389,506	0	8.2827	1,694,975,244	2021-09-30
1032	2021-10-19	140,389,506	0	8.2827	1,694,975,244	2021-09-30
1033	2021-10-18	140,389,506	80,000	8.2827	1,694,975,244	2021-09-30
1034	2021-10-15	140,309,506	0	8.2780	1,694,975,244	2021-09-30
1035	2021-10-12	140,309,506	10,000	8.2780	1,694,975,244	2021-09-30
1036	2021-10-11	140,299,506	0	8.2774	1,694,975,244	2021-09-30
1037	2021-10-08	140,299,506	-30,000	8.2774	1,694,975,244	2021-09-30
1038	2021-10-07	140,329,506	0	8.2791	1,694,975,244	2021-09-30
1039	2021-10-06	140,329,506	-400	8.2791	1,694,975,244	2021-09-30
1040	2021-10-05	140,329,906	0	8.2792	1,694,975,244	2021-09-30
1041	2021-10-04	140,329,906	-10,000	8.2792	1,694,975,244	2021-09-30
1042	2021-09-30	140,339,906	-2,600	8.2798	1,694,975,244	2021-09-30
1043	2021-09-29	140,342,506	0	8.2799	1,694,975,244	2021-08-31
1044	2021-09-28	140,342,506	0	8.2799	1,694,975,244	2021-08-31
1045	2021-09-27	140,342,506	-60,000	8.2799	1,694,975,244	2021-08-31
1046	2021-09-24	140,402,506	-800	8.2835	1,694,975,244	2021-08-31
1047	2021-09-23	140,403,306	10,000	8.2835	1,694,975,244	2021-08-31
1048	2021-09-21	140,393,306	0	8.2829	1,694,975,244	2021-08-31
1049	2021-09-20	140,393,306	10,000	8.2829	1,694,975,244	2021-08-31
1050	2021-09-17	140,383,306	49,880	8.2823	1,694,975,244	2021-08-31
1051	2021-09-16	140,333,426	-10,000	8.2794	1,694,975,244	2021-08-31
1052	2021-09-15	140,343,426	-110,000	8.2800	1,694,975,244	2021-08-31
1053	2021-09-14	140,453,426	-12,000	8.2865	1,694,975,244	2021-08-31
1054	2021-09-13	140,465,426	-42,000	8.2872	1,694,975,244	2021-08-31
1055	2021-09-10	140,507,426	-12,400	8.2896	1,694,975,244	2021-08-31
1056	2021-09-09	140,519,826	20,000	8.2904	1,694,975,244	2021-08-31
1057	2021-09-08	140,499,826	-120,000	8.2892	1,694,975,244	2021-08-31
1058	2021-09-07	140,619,826	56,400	8.2963	1,694,975,244	2021-08-31
1059	2021-09-06	140,563,426	8,000	8.2929	1,694,975,244	2021-08-31
1060	2021-09-03	140,555,426	10,000	8.2925	1,694,975,244	2021-08-31
1061	2021-09-02	140,545,426	10,000	8.2919	1,694,975,244	2021-08-31
1062	2021-09-01	140,535,426	20,000	8.2913	1,694,975,244	2021-08-31
1063	2021-08-31	140,515,426	0	8.2901	1,694,975,244	2021-08-31
1064	2021-08-30	140,515,426	8,000	8.2901	1,694,975,244	2021-07-31
1065	2021-08-27	140,507,426	-10,000	8.2896	1,694,975,244	2021-07-31
1066	2021-08-26	140,517,426	-2,000	8.2902	1,694,975,244	2021-07-31
1067	2021-08-25	140,519,426	0	8.2904	1,694,975,244	2021-07-31
1068	2021-08-24	140,519,426	-80,000	8.2904	1,694,975,244	2021-07-31
1069	2021-08-23	140,599,426	-40,000	8.2951	1,694,975,244	2021-07-31
1070	2021-08-20	140,639,426	-10,000	8.2974	1,694,975,244	2021-07-31
1071	2021-08-19	140,649,426	-14,000	8.2980	1,694,975,244	2021-07-31
1072	2021-08-18	140,663,426	-20,000	8.2988	1,694,975,244	2021-07-31
1073	2021-08-17	140,683,426	-390,800	8.3000	1,694,975,244	2021-07-31
1074	2021-08-16	141,074,226	-18,000	8.3231	1,694,975,244	2021-07-31
1075	2021-08-13	141,092,226	0	8.3241	1,694,975,244	2021-07-31
1076	2021-08-12	141,092,226	-13,200	8.3241	1,694,975,244	2021-07-31
1077	2021-08-11	141,105,426	-80,600	8.3249	1,694,975,244	2021-07-31
1078	2021-08-10	141,186,026	96,476	8.3297	1,694,975,244	2021-07-31
1079	2021-08-09	141,089,550	-510,000	8.3240	1,694,975,244	2021-07-31
1080	2021-08-06	141,599,550	-400,736	8.3541	1,694,975,244	2021-07-31
1081	2021-08-05	142,000,286	-400,400	8.3777	1,694,975,244	2021-07-31
1082	2021-08-04	142,400,686	-300,000	8.4013	1,694,975,244	2021-07-31
1083	2021-08-03	142,700,686	0	8.4190	1,694,975,244	2021-07-31
1084	2021-08-02	142,700,686	0	8.4190	1,694,975,244	2021-07-31
1085	2021-07-30	142,700,686	-12,000	8.4190	1,694,975,244	2021-06-30
1086	2021-07-29	142,712,686	0	8.4198	1,694,975,244	2021-06-30
1087	2021-07-28	142,712,686	0	8.4198	1,694,975,244	2021-06-30
1088	2021-07-27	142,712,686	-70,400	8.4198	1,694,975,244	2021-06-30
1089	2021-07-26	142,783,086	0	8.4239	1,694,975,244	2021-06-30
1090	2021-07-23	142,783,086	-20,000	8.4239	1,694,975,244	2021-06-30
1091	2021-07-22	142,803,086	-8,000	8.4251	1,694,975,244	2021-06-30
1092	2021-07-21	142,811,086	410,000	8.4256	1,694,975,244	2021-06-30
1093	2021-07-20	142,401,086	150,000	8.4014	1,694,975,244	2021-06-30
1094	2021-07-19	142,251,086	-44,000	8.3925	1,694,975,244	2021-06-30
1095	2021-07-16	142,295,086	-4,000	8.3951	1,694,975,244	2021-06-30
1096	2021-07-15	142,299,086	1,000	8.3953	1,694,975,244	2021-06-30
1097	2021-07-14	142,298,086	0	8.3953	1,694,975,244	2021-06-30
1098	2021-07-13	142,298,086	14,000	8.3953	1,694,975,244	2021-06-30
1099	2021-07-12	142,284,086	20,000	8.3945	1,694,975,244	2021-06-30
1100	2021-07-09	142,264,086	0	8.3933	1,694,975,244	2021-06-30
1101	2021-07-08	142,264,086	50,016	8.3933	1,694,975,244	2021-06-30
1102	2021-07-07	142,214,070	55,980	8.3903	1,694,975,244	2021-06-30
1103	2021-07-06	142,158,090	0	8.3870	1,694,975,244	2021-06-30
1104	2021-07-05	142,158,090	238,800	8.3870	1,694,975,244	2021-06-30
1105	2021-07-02	141,919,290	-56,000	8.3729	1,694,975,244	2021-06-30
1106	2021-06-30	141,975,290	10,000	8.3762	1,694,975,244	2021-06-30
1107	2021-06-29	141,965,290	19,000	8.3757	1,694,975,244	2021-05-31
1108	2021-06-28	141,946,290	14,000	8.3745	1,694,975,244	2021-05-31
1109	2021-06-25	141,932,290	10,000	8.3737	1,694,975,244	2021-05-31
1110	2021-06-24	141,922,290	-70,040	8.3731	1,694,975,244	2021-05-31
1111	2021-06-23	141,992,330	60,000	8.3773	1,694,975,244	2021-05-31
1112	2021-06-22	141,932,330	20,000	8.3737	1,694,975,244	2021-05-31
1113	2021-06-21	141,912,330	34,400	8.3725	1,694,975,244	2021-05-31
1114	2021-06-18	141,877,930	20,000	8.3705	1,694,975,244	2021-05-31
1115	2021-06-17	141,857,930	18,000	8.3693	1,694,975,244	2021-05-31
1116	2021-06-16	141,839,930	-11,400	8.3683	1,694,975,244	2021-05-31
1117	2021-06-15	141,851,330	20,000	8.3689	1,694,975,244	2021-05-31
1118	2021-06-11	141,831,330	-20,000	8.3678	1,694,975,244	2021-05-31
1119	2021-06-10	141,851,330	0	8.3689	1,694,975,244	2021-05-31
1120	2021-06-09	141,851,330	0	8.3689	1,694,975,244	2021-05-31
1121	2021-06-08	141,851,330	10,000	8.3689	1,694,975,244	2021-05-31
1122	2021-06-07	141,841,330	20,000	8.3683	1,694,975,244	2021-05-31
1123	2021-06-04	141,821,330	0	8.3672	1,694,975,244	2021-05-31
1124	2021-06-03	141,821,330	159,000	8.3672	1,694,975,244	2021-05-31
1125	2021-06-02	141,662,330	100,000	8.3578	1,694,975,244	2021-05-31
1126	2021-06-01	141,562,330	-22,600	8.3519	1,694,975,244	2021-05-31
1127	2021-05-31	141,584,930	30,000	8.3532	1,694,975,244	2021-05-31
1128	2021-05-28	141,554,930	9,984	8.3514	1,694,975,244	2021-04-30
1129	2021-05-27	141,544,946	270,000	8.3509	1,694,975,244	2021-04-30
1130	2021-05-26	141,274,946	0	8.3349	1,694,975,244	2021-04-30
1131	2021-05-25	141,274,946	-22,000	8.3349	1,694,975,244	2021-04-30
1132	2021-05-24	141,296,946	-10,000	8.3362	1,694,975,244	2021-04-30
1133	2021-05-21	141,306,946	0	8.3368	1,694,975,244	2021-04-30
1134	2021-05-20	141,306,946	-150,000	8.3368	1,694,975,244	2021-04-30
1135	2021-05-18	141,456,946	-340,000	8.3457	1,694,975,244	2021-04-30
1136	2021-05-17	141,796,946	-10,000	8.3657	1,694,975,244	2021-04-30
1137	2021-05-14	141,806,946	10,000	8.3663	1,694,975,244	2021-04-30
1138	2021-05-13	141,796,946	0	8.3657	1,694,975,244	2021-04-30
1139	2021-05-12	141,796,946	-10,000	8.3657	1,694,975,244	2021-04-30
1140	2021-05-11	141,806,946	10,000	8.3663	1,694,975,244	2021-04-30
1141	2021-05-10	141,796,946	-20,000	8.3657	1,694,975,244	2021-04-30
1142	2021-05-07	141,816,946	-311,600	8.3669	1,694,975,244	2021-04-30
1143	2021-05-06	142,128,546	27,200	8.3853	1,694,975,244	2021-04-30
1144	2021-05-05	142,101,346	79,600	8.3837	1,694,975,244	2021-04-30
1145	2021-05-04	142,021,746	-223,200	8.3790	1,694,975,244	2021-04-30
1146	2021-05-03	142,244,946	0	8.3922	1,694,975,244	2021-04-30
1147	2021-04-30	142,244,946	920,000	8.3922	1,694,975,244	2021-04-30
1148	2021-04-29	141,324,946	-170,000	8.3379	1,694,975,244	2021-03-31
1149	2021-04-28	141,494,946	0	8.3479	1,694,975,244	2021-03-31
1150	2021-04-27	141,494,946	-621,020	8.3479	1,694,975,244	2021-03-31
1151	2021-04-26	142,115,966	0	8.3845	1,694,975,244	2021-03-31
1152	2021-04-23	142,115,966	0	8.3845	1,694,975,244	2021-03-31
1153	2021-04-22	142,115,966	0	8.3845	1,694,975,244	2021-03-31
1154	2021-04-21	142,115,966	-200	8.3845	1,694,975,244	2021-03-31
1155	2021-04-20	142,116,166	0	8.3846	1,694,975,244	2021-03-31
1156	2021-04-19	142,116,166	-141,000	8.3846	1,694,975,244	2021-03-31
1157	2021-04-16	142,257,166	0	8.3929	1,694,975,244	2021-03-31
1158	2021-04-15	142,257,166	-24,000	8.3929	1,694,975,244	2021-03-31
1159	2021-04-14	142,281,166	-8,400	8.3943	1,694,975,244	2021-03-31
1160	2021-04-13	142,289,566	-50,000	8.3948	1,694,975,244	2021-03-31
1161	2021-04-12	142,339,566	0	8.3977	1,694,975,244	2021-03-31
1162	2021-04-09	142,339,566	-6,600	8.3977	1,694,975,244	2021-03-31
1163	2021-04-08	142,346,166	-159,000	8.3981	1,694,975,244	2021-03-31
1164	2021-04-07	142,505,166	-20,000	8.4075	1,694,975,244	2021-03-31
1165	2021-04-01	142,525,166	-20,400	8.4087	1,694,975,244	2021-03-31
1166	2021-03-31	142,545,566	0	8.4099	1,694,975,244	2021-03-31
1167	2021-03-30	142,545,566	-56,000	8.4099	1,694,975,244	2021-02-28
1168	2021-03-29	142,601,566	0	8.4132	1,694,975,244	2021-02-28
1169	2021-03-26	142,601,566	-80,000	8.4132	1,694,975,244	2021-02-28
1170	2021-03-25	142,681,566	-10,000	8.4179	1,694,975,244	2021-02-28
1171	2021-03-24	142,691,566	-10,020	8.4185	1,694,975,244	2021-02-28
1172	2021-03-23	142,701,586	-219,000	8.4191	1,694,975,244	2021-02-28
1173	2021-03-22	142,920,586	-964,000	8.4320	1,694,975,244	2021-02-28
1174	2021-03-19	143,884,586	-68,000	8.4889	1,694,975,244	2021-02-28
1175	2021-03-18	143,952,586	-122,000	8.4929	1,694,975,244	2021-02-28
1176	2021-03-17	144,074,586	-60,000	8.5001	1,694,975,244	2021-02-28
1177	2021-03-16	144,134,586	-24,000	8.5036	1,694,975,244	2021-02-28
1178	2021-03-15	144,158,586	-4,000	8.5051	1,694,975,244	2021-02-28
1179	2021-03-12	144,162,586	8,000	8.5053	1,694,975,244	2021-02-28
1180	2021-03-11	144,154,586	-80,000	8.5048	1,694,975,244	2021-02-28
1181	2021-03-10	144,234,586	170,000	8.5095	1,694,975,244	2021-02-28
1182	2021-03-09	144,064,586	0	8.4995	1,694,975,244	2021-02-28
1183	2021-03-08	144,064,586	-2,000	8.4995	1,694,975,244	2021-02-28
1184	2021-03-05	144,066,586	0	8.4996	1,694,975,244	2021-02-28
1185	2021-03-04	144,066,586	-292	8.4996	1,694,975,244	2021-02-28
1186	2021-03-03	144,066,878	-22,200	8.4996	1,694,975,244	2021-02-28
1187	2021-03-02	144,089,078	-150,000	8.5010	1,694,975,244	2021-02-28
1188	2021-03-01	144,239,078	-1,600	8.5098	1,694,975,244	2021-02-28
1189	2021-02-26	144,240,678	46,200	8.5099	1,694,975,244	2021-01-31
1190	2021-02-25	144,194,478	60,000	8.5072	1,694,975,244	2021-01-31
1191	2021-02-24	144,134,478	287,800	8.5036	1,694,975,244	2021-01-31
1192	2021-02-23	143,846,678	96,400	8.4867	1,694,975,244	2021-01-31
1193	2021-02-22	143,750,278	-225,200	8.4810	1,694,975,244	2021-01-31
1194	2021-02-19	143,975,478	-1,090,000	8.4943	1,694,975,244	2021-01-31
1195	2021-02-18	145,065,478	-679,400	8.5586	1,694,975,244	2021-01-31
1196	2021-02-17	145,744,878	226,000	8.5986	1,694,975,244	2021-01-31
1197	2021-02-16	145,518,878	-210,000	8.5853	1,694,975,244	2021-01-31
1198	2021-02-11	145,728,878	0	8.5977	1,694,975,244	2021-01-31
1199	2021-02-10	145,728,878	0	8.5977	1,694,975,244	2021-01-31
1200	2021-02-09	145,728,878	0	8.5977	1,694,975,244	2021-01-31
1201	2021-02-08	145,728,878	0	8.5977	1,694,975,244	2021-01-31
1202	2021-02-05	145,728,878	-4,000	8.5977	1,694,975,244	2021-01-31
1203	2021-02-04	145,732,878	-433,000	8.5979	1,694,975,244	2021-01-31
1204	2021-02-03	146,165,878	-412,400	8.6235	1,694,975,244	2021-01-31
1205	2021-02-02	146,578,278	-402,000	8.6478	1,694,975,244	2021-01-31
1206	2021-02-01	146,980,278	-1,042,000	8.6715	1,694,975,244	2021-01-31
1207	2021-01-29	148,022,278	-40,000	8.7330	1,694,975,244	2020-12-31
1208	2021-01-28	148,062,278	0	8.7354	1,694,975,244	2020-12-31
1209	2021-01-27	148,062,278	-2,600	8.7354	1,694,975,244	2020-12-31
1210	2021-01-26	148,064,878	-2,000	8.7355	1,694,975,244	2020-12-31
1211	2021-01-25	148,066,878	-405,600	8.7356	1,694,975,244	2020-12-31
1212	2021-01-22	148,472,478	0	8.7596	1,694,975,244	2020-12-31
1213	2021-01-21	148,472,478	-44,800	8.7596	1,694,975,244	2020-12-31
1214	2021-01-20	148,517,278	0	8.7622	1,694,975,244	2020-12-31
1215	2021-01-19	148,517,278	-40,000	8.7622	1,694,975,244	2020-12-31
1216	2021-01-18	148,557,278	-10,800	8.7646	1,694,975,244	2020-12-31
1217	2021-01-15	148,568,078	1,170,000	8.7652	1,694,975,244	2020-12-31
1218	2021-01-14	147,398,078	0	8.6962	1,694,975,244	2020-12-31
1219	2021-01-13	147,398,078	0	8.6962	1,694,975,244	2020-12-31
1220	2021-01-12	147,398,078	-10,000	8.6962	1,694,975,244	2020-12-31
1221	2021-01-11	147,408,078	-230,000	8.6968	1,694,975,244	2020-12-31
1222	2021-01-08	147,638,078	0	8.7103	1,694,975,244	2020-12-31
1223	2021-01-07	147,638,078	-100,000	8.7103	1,694,975,244	2020-12-31
1224	2021-01-06	147,738,078	40,000	8.7162	1,694,975,244	2020-12-31
1225	2021-01-05	147,698,078	-4,000	8.7139	1,694,975,244	2020-12-31
1226	2021-01-04	147,702,078	-40,000	8.7141	1,694,975,244	2020-12-31
1227	2020-12-31	147,742,078	0	8.7165	1,694,975,244	2020-12-31
1228	2020-12-30	147,742,078	0	8.7165	1,694,975,244	2020-11-30
1229	2020-12-29	147,742,078	0	8.7165	1,694,975,244	2020-11-30
1230	2020-12-28	147,742,078	-20,000	8.7165	1,694,975,244	2020-11-30
1231	2020-12-24	147,762,078	0	8.7177	1,694,975,244	2020-11-30
1232	2020-12-23	147,762,078	0	8.7177	1,694,975,244	2020-11-30
1233	2020-12-22	147,762,078	60,000	8.7177	1,694,975,244	2020-11-30
1234	2020-12-21	147,702,078	0	8.7141	1,694,975,244	2020-11-30
1235	2020-12-18	147,702,078	-10,000	8.7141	1,694,975,244	2020-11-30
1236	2020-12-17	147,712,078	0	8.7147	1,694,975,244	2020-11-30
1237	2020-12-16	147,712,078	0	8.7147	1,694,975,244	2020-11-30
1238	2020-12-15	147,712,078	10,000	8.7147	1,694,975,244	2020-11-30
1239	2020-12-14	147,702,078	0	8.7141	1,694,975,244	2020-11-30
1240	2020-12-11	147,702,078	0	8.7141	1,694,975,244	2020-11-30
1241	2020-12-10	147,702,078	-46,400	8.7141	1,694,975,244	2020-11-30
1242	2020-12-09	147,748,478	-220	8.7169	1,694,975,244	2020-11-30
1243	2020-12-08	147,748,698	162,000	8.7169	1,694,975,244	2020-11-30
1244	2020-12-07	147,586,698	-169,600	8.7073	1,694,975,244	2020-11-30
1245	2020-12-04	147,756,298	220,000	8.7173	1,694,975,244	2020-11-30
1246	2020-12-03	147,536,298	0	8.7043	1,694,975,244	2020-11-30
1247	2020-12-02	147,536,298	20,000	8.7043	1,694,975,244	2020-11-30
1248	2020-12-01	147,516,298	-60,000	8.7032	1,694,975,244	2020-11-30
1249	2020-11-30	147,576,298	-400	8.7067	1,694,975,244	2020-11-30
1250	2020-11-27	147,576,698	-90,000	8.7067	1,694,975,244	2020-10-31
1251	2020-11-26	147,666,698	-83,000	8.7120	1,694,975,244	2020-10-31
1252	2020-11-25	147,749,698	-140,000	8.7169	1,694,975,244	2020-10-31
1253	2020-11-24	147,889,698	-13,000	8.7252	1,694,975,244	2020-10-31
1254	2020-11-23	147,902,698	-6,000	8.7260	1,694,975,244	2020-10-31
1255	2020-11-20	147,908,698	10,000	8.7263	1,694,975,244	2020-10-31
1256	2020-11-19	147,898,698	-49,400	8.7257	1,694,975,244	2020-10-31
1257	2020-11-18	147,948,098	10,000	8.7286	1,694,975,244	2020-10-31
1258	2020-11-17	147,938,098	-92,000	8.7280	1,694,975,244	2020-10-31
1259	2020-11-16	148,030,098	44,499,900	8.7335	1,694,975,244	2020-10-31
1260	2020-11-13	103,530,198	0	6.1081	1,694,975,244	2020-10-31
1261	2020-11-12	103,530,198	0	6.1081	1,694,975,244	2020-10-31
1262	2020-11-11	103,530,198	2,000	6.1081	1,694,975,244	2020-10-31
1263	2020-11-10	103,528,198	-22,000	6.1079	1,694,975,244	2020-10-31
1264	2020-11-09	103,550,198	0	6.1092	1,694,975,244	2020-10-31
1265	2020-11-06	103,550,198	-400	6.1092	1,694,975,244	2020-10-31
1266	2020-11-05	103,550,598	-4,000	6.1093	1,694,975,244	2020-10-31
1267	2020-11-04	103,554,598	-2,000	6.1095	1,694,975,244	2020-10-31
1268	2020-11-03	103,556,598	-40,000	6.1096	1,694,975,244	2020-10-31
1269	2020-11-02	103,596,598	0	6.1120	1,694,975,244	2020-10-31
1270	2020-10-30	103,596,598	-20,000	6.1120	1,694,975,244	2020-09-30
1271	2020-10-29	103,616,598	7,400	6.1132	1,694,975,244	2020-09-30
1272	2020-10-28	103,609,198	-100,000	6.1127	1,694,975,244	2020-09-30
1273	2020-10-27	103,709,198	-20,000	6.1186	1,694,975,244	2020-09-30
1274	2020-10-23	103,729,198	-10,000	6.1198	1,694,975,244	2020-09-30
1275	2020-10-22	103,739,198	134,000	6.1204	1,694,975,244	2020-09-30
1276	2020-10-21	103,605,198	0	6.1125	1,694,975,244	2020-09-30
1277	2020-10-20	103,605,198	499,000	6.1125	1,694,975,244	2020-09-30
1278	2020-10-19	103,106,198	0	6.0831	1,694,975,244	2020-09-30
1279	2020-10-16	103,106,198	-4,000	6.0831	1,694,975,244	2020-09-30
1280	2020-10-15	103,110,198	0	6.0833	1,694,975,244	2020-09-30
1281	2020-10-14	103,110,198	40,000	6.0833	1,694,975,244	2020-09-30
1282	2020-10-12	103,070,198	54,000	6.0809	1,694,975,244	2020-09-30
1283	2020-10-09	103,016,198	-20,000	6.0777	1,694,975,244	2020-09-30
1284	2020-10-08	103,036,198	140,000	6.0789	1,694,975,244	2020-09-30
1285	2020-10-07	102,896,198	-50,008	6.0707	1,694,975,244	2020-09-30
1286	2020-10-06	102,946,206	6,000	6.0736	1,694,975,244	2020-09-30
1287	2020-10-05	102,940,206	72,000	6.0733	1,694,975,244	2020-09-30
1288	2020-09-30	102,868,206	199,980	6.0690	1,694,975,244	2020-09-30
1289	2020-09-29	102,668,226	-80,000	6.0572	1,694,975,244	2020-09-17
1290	2020-09-28	102,748,226	-40,000	6.0619	1,694,975,244	2020-09-17
1291	2020-09-25	102,788,226	-9,000	6.0643	1,694,975,244	2020-09-17
1292	2020-09-24	102,797,226	-58,000	6.0648	1,694,975,244	2020-09-17
1293	2020-09-23	102,855,226	-20,000	6.0682	1,694,975,244	2020-09-17
1294	2020-09-22	102,875,226	-1,344,000	6.0694	1,694,975,244	2020-09-17
1295	2020-09-21	104,219,226	-68,000	6.1487	1,694,975,244	2020-09-17
1296	2020-09-18	104,287,226	-80,000	6.1527	1,694,975,244	2020-09-17
1297	2020-09-17	104,367,226	6,000	6.1574	1,694,975,244	2020-09-17
1298	2020-09-16	104,361,226	-400,200	6.5390	1,595,975,244	2020-08-31
1299	2020-09-15	104,761,426	-100,000	6.5641	1,595,975,244	2020-08-31
1300	2020-09-14	104,861,426	-60,400	6.5704	1,595,975,244	2020-08-31
1301	2020-09-11	104,921,826	-60,000	6.5742	1,595,975,244	2020-08-31
1302	2020-09-10	104,981,826	-20,000	6.5779	1,595,975,244	2020-08-31
1303	2020-09-09	105,001,826	0	6.5792	1,595,975,244	2020-08-31
1304	2020-09-08	105,001,826	-240,000	6.5792	1,595,975,244	2020-08-31
1305	2020-09-07	105,241,826	224,000	6.5942	1,595,975,244	2020-08-31
1306	2020-09-04	105,017,826	-36,000	6.5802	1,595,975,244	2020-08-31
1307	2020-09-03	105,053,826	-152,000	6.5824	1,595,975,244	2020-08-31
1308	2020-09-02	105,205,826	0	6.5919	1,595,975,244	2020-08-31
1309	2020-09-01	105,205,826	0	6.5919	1,595,975,244	2020-08-31
1310	2020-08-31	105,205,826	131,400	6.5919	1,595,975,244	2020-08-31
1311	2020-08-28	105,074,426	-30,000	6.5837	1,595,975,244	2020-07-31
1312	2020-08-27	105,104,426	-104,000	6.5856	1,595,975,244	2020-07-31
1313	2020-08-26	105,208,426	-65,000	6.5921	1,595,975,244	2020-07-31
1314	2020-08-25	105,273,426	-4,000	6.5962	1,595,975,244	2020-07-31
1315	2020-08-24	105,277,426	-31,200	6.5964	1,595,975,244	2020-07-31
1316	2020-08-21	105,308,626	0	6.5984	1,595,975,244	2020-07-31
1317	2020-08-20	105,308,626	280,000	6.5984	1,595,975,244	2020-07-31
1318	2020-08-19	105,028,626	0	6.5808	1,595,975,244	2020-07-31
1319	2020-08-18	105,028,626	46,000	6.5808	1,595,975,244	2020-07-31
1320	2020-08-17	104,982,626	99,600	6.5780	1,595,975,244	2020-07-31
1321	2020-08-14	104,883,026	-52,000	6.5717	1,595,975,244	2020-07-31
1322	2020-08-13	104,935,026	-40,000	6.5750	1,595,975,244	2020-07-31
1323	2020-08-12	104,975,026	-1,000	6.5775	1,595,975,244	2020-07-31
1324	2020-08-11	104,976,026	-1,890,000	6.5775	1,595,975,244	2020-07-31
1325	2020-08-10	106,866,026	-69,800	6.6960	1,595,975,244	2020-07-31
1326	2020-08-07	106,935,826	-649,000	6.7003	1,595,975,244	2020-07-31
1327	2020-08-06	107,584,826	0	6.7410	1,595,975,244	2020-07-31
1328	2020-08-05	107,584,826	-101,000	6.7410	1,595,975,244	2020-07-31
1329	2020-08-04	107,685,826	-121,000	6.7473	1,595,975,244	2020-07-31
1330	2020-08-03	107,806,826	100,000	6.7549	1,595,975,244	2020-07-31
1331	2020-07-31	107,706,826	40,000	6.7487	1,595,975,244	2020-07-31
1332	2020-07-30	107,666,826	-58,200	6.7461	1,595,975,244	2020-07-13
1333	2020-07-29	107,725,026	50,000	6.7498	1,595,975,244	2020-07-13
1334	2020-07-28	107,675,026	-1,400,000	6.7467	1,595,975,244	2020-07-13
1335	2020-07-27	109,075,026	-28,000	6.8344	1,595,975,244	2020-07-13
1336	2020-07-24	109,103,026	-212,052	6.8361	1,595,975,244	2020-07-13
1337	2020-07-23	109,315,078	90,000	6.8494	1,595,975,244	2020-07-13
1338	2020-07-22	109,225,078	80,000	6.8438	1,595,975,244	2020-07-13
1339	2020-07-21	109,145,078	320,000	6.8388	1,595,975,244	2020-07-13
1340	2020-07-20	108,825,078	120,000	6.8187	1,595,975,244	2020-07-13
1341	2020-07-17	108,705,078	384,000	6.8112	1,595,975,244	2020-07-13
1342	2020-07-16	108,321,078	-611,200	6.7871	1,595,975,244	2020-07-13
1343	2020-07-15	108,932,278	-116,800	6.8254	1,595,975,244	2020-07-13
1344	2020-07-14	109,049,078	-50,000	6.8328	1,595,975,244	2020-07-13
1345	2020-07-13	109,099,078	-241,600	6.8359	1,595,975,244	2020-07-13
1346	2020-07-10	109,340,678	-26,800	22.0456	495,975,244	2020-06-30
1347	2020-07-09	109,367,478	200	22.0510	495,975,244	2020-06-30
1348	2020-07-08	109,367,278	-1,218,520	22.0510	495,975,244	2020-06-30
1349	2020-07-07	110,585,798	-20,000	22.2966	495,975,244	2020-06-30
1350	2020-07-06	110,605,798	20,000	22.3007	495,975,244	2020-06-30
1351	2020-07-03	110,585,798	-562,000	22.2966	495,975,244	2020-06-30
1352	2020-07-02	111,147,798	-230,000	22.4099	495,975,244	2020-06-30
1353	2020-06-30	111,377,798	-12,000	22.4563	495,975,244	2020-06-30
1354	2020-06-29	111,389,798	0	22.4587	495,975,244	2020-05-31
1355	2020-06-26	111,389,798	0	22.4587	495,975,244	2020-05-31
1356	2020-06-24	111,389,798	0	22.4587	495,975,244	2020-05-31
1357	2020-06-23	111,389,798	1,000	22.4587	495,975,244	2020-05-31
1358	2020-06-22	111,388,798	-72,000	22.4585	495,975,244	2020-05-31
1359	2020-06-19	111,460,798	252,800	22.4731	495,975,244	2020-05-31
1360	2020-06-18	111,207,998	118,000	22.4221	495,975,244	2020-05-31
1361	2020-06-17	111,089,998	-520,000	22.3983	495,975,244	2020-05-31
1362	2020-06-16	111,609,998	-120,000	22.5031	495,975,244	2020-05-31
1363	2020-06-15	111,729,998	-200	22.5273	495,975,244	2020-05-31
1364	2020-06-12	111,730,198	-400	22.5274	495,975,244	2020-05-31
1365	2020-06-11	111,730,598	-10,000	22.5275	495,975,244	2020-05-31
1366	2020-06-10	111,740,598	-70,000	22.5295	495,975,244	2020-05-31
1367	2020-06-09	111,810,598	400,000	22.5436	495,975,244	2020-05-31
1368	2020-06-08	111,410,598	0	22.4629	495,975,244	2020-05-31
1369	2020-06-05	111,410,598	-34,800	22.4629	495,975,244	2020-05-31
1370	2020-06-04	111,445,398	0	22.4700	495,975,244	2020-05-31
1371	2020-06-03	111,445,398	-4,000	22.4700	495,975,244	2020-05-31
1372	2020-06-02	111,449,398	0	22.4708	495,975,244	2020-05-31
1373	2020-06-01	111,449,398	65,600	22.4708	495,975,244	2020-05-31
1374	2020-05-29	111,383,798	90,000	22.4575	495,975,244	2020-04-30
1375	2020-05-28	111,293,798	200,000	22.4394	495,975,244	2020-04-30
1376	2020-05-27	111,093,798	200,000	22.3991	495,975,244	2020-04-30
1377	2020-05-26	110,893,798	-20,000	22.3587	495,975,244	2020-04-30
1378	2020-05-25	110,913,798	-800	22.3628	495,975,244	2020-04-30
1379	2020-05-22	110,914,598	0	22.3629	495,975,244	2020-04-30
1380	2020-05-21	110,914,598	-4,048	22.3629	495,975,244	2020-04-30
1381	2020-05-20	110,918,646	0	22.3637	495,975,244	2020-04-30
1382	2020-05-19	110,918,646	-3,000	22.3637	495,975,244	2020-04-30
1383	2020-05-18	110,921,646	0	22.3644	495,975,244	2020-04-30
1384	2020-05-15	110,921,646	0	22.3644	495,975,244	2020-04-30
1385	2020-05-14	110,921,646	0	22.3644	495,975,244	2020-04-30
1386	2020-05-13	110,921,646	-4,000	22.3644	495,975,244	2020-04-30
1387	2020-05-12	110,925,646	0	22.3652	495,975,244	2020-04-30
1388	2020-05-11	110,925,646	0	22.3652	495,975,244	2020-04-30
1389	2020-05-08	110,925,646	-12,000	22.3652	495,975,244	2020-04-30
1390	2020-05-07	110,937,646	99,500	22.3676	495,975,244	2020-04-30
1391	2020-05-06	110,838,146	-31,000	22.3475	495,975,244	2020-04-30
1392	2020-05-05	110,869,146	20,000	22.3538	495,975,244	2020-04-30
1393	2020-05-04	110,849,146	-150,000	22.3497	495,975,244	2020-04-30
1394	2020-04-29	110,999,146	0	22.3800	495,975,244	2020-03-31
1395	2020-04-28	110,999,146	-3,000	22.3800	495,975,244	2020-03-31
1396	2020-04-27	111,002,146	-39,200	22.3806	495,975,244	2020-03-31
1397	2020-04-24	111,041,346	0	22.3885	495,975,244	2020-03-31
1398	2020-04-23	111,041,346	-4,000	22.3885	495,975,244	2020-03-31
1399	2020-04-22	111,045,346	90,000	22.3893	495,975,244	2020-03-31
1400	2020-04-21	110,955,346	0	22.3711	495,975,244	2020-03-31
1401	2020-04-20	110,955,346	-200,000	22.3711	495,975,244	2020-03-31
1402	2020-04-17	111,155,346	0	22.4115	495,975,244	2020-03-31
1403	2020-04-16	111,155,346	20,000	22.4115	495,975,244	2020-03-31
1404	2020-04-15	111,135,346	0	22.4074	495,975,244	2020-03-31
1405	2020-04-14	111,135,346	-70,000	22.4074	495,975,244	2020-03-31
1406	2020-04-09	111,205,346	-60,000	22.4216	495,975,244	2020-03-31
1407	2020-04-08	111,265,346	-90,000	22.4336	495,975,244	2020-03-31
1408	2020-04-07	111,355,346	40,000	22.4518	495,975,244	2020-03-31
1409	2020-04-06	111,315,346	-10,000	22.4437	495,975,244	2020-03-31
1410	2020-04-03	111,325,346	-90,000	22.4457	495,975,244	2020-03-31
1411	2020-04-02	111,415,346	171,988	22.4639	495,975,244	2020-03-31
1412	2020-04-01	111,243,358	-152,200	22.4292	495,975,244	2020-03-31
1413	2020-03-31	111,395,558	0	22.4599	495,975,244	2020-03-31
1414	2020-03-30	111,395,558	0	22.4599	495,975,244	2020-02-29
1415	2020-03-27	111,395,558	0	22.4599	495,975,244	2020-02-29
1416	2020-03-26	111,395,558	0	22.4599	495,975,244	2020-02-29
1417	2020-03-25	111,395,558	0	22.4599	495,975,244	2020-02-29
1418	2020-03-24	111,395,558	0	22.4599	495,975,244	2020-02-29
1419	2020-03-23	111,395,558	0	22.4599	495,975,244	2020-02-29
1420	2020-03-20	111,395,558	0	22.4599	495,975,244	2020-02-29
1421	2020-03-19	111,395,558	0	22.4599	495,975,244	2020-02-29
1422	2020-03-18	111,395,558	0	22.4599	495,975,244	2020-02-29
1423	2020-03-17	111,395,558	0	22.4599	495,975,244	2020-02-29
1424	2020-03-16	111,395,558	0	22.4599	495,975,244	2020-02-29
1425	2020-03-13	111,395,558	0	22.4599	495,975,244	2020-02-29
1426	2020-03-12	111,395,558	0	22.4599	495,975,244	2020-02-29
1427	2020-03-11	111,395,558	0	22.4599	495,975,244	2020-02-29
1428	2020-03-10	111,395,558	-7,000	22.4599	495,975,244	2020-02-29
1429	2020-03-09	111,402,558	-18,600	22.4613	495,975,244	2020-02-29
1430	2020-03-06	111,421,158	50,069	22.4651	495,975,244	2020-02-29
1431	2020-03-05	111,371,089	510,000	22.4550	495,975,244	2020-02-29
1432	2020-03-04	110,861,089	188,000	22.3521	495,975,244	2020-02-29
1433	2020-03-03	110,673,089	410,000	22.3142	495,975,244	2020-02-29
1434	2020-03-02	110,263,089	50,000	22.2316	495,975,244	2020-02-29
1435	2020-02-28	110,213,089	229,000	22.2215	495,975,244	2020-01-31
1436	2020-02-27	109,984,089	8,000	22.1753	495,975,244	2020-01-31
1437	2020-02-26	109,976,089	0	22.1737	495,975,244	2020-01-31
1438	2020-02-25	109,976,089	0	22.1737	495,975,244	2020-01-31
1439	2020-02-24	109,976,089	0	22.1737	495,975,244	2020-01-31
1440	2020-02-21	109,976,089	0	22.1737	495,975,244	2020-01-31
1441	2020-02-20	109,976,089	0	22.1737	495,975,244	2020-01-31
1442	2020-02-19	109,976,089	0	22.1737	495,975,244	2020-01-31
1443	2020-02-18	109,976,089	-90,000	22.1737	495,975,244	2020-01-31
1444	2020-02-17	110,066,089	120,000	22.1919	495,975,244	2020-01-31
1445	2020-02-14	109,946,089	924,000	22.1677	495,975,244	2020-01-31
1446	2020-02-13	109,022,089	0	21.9814	495,975,244	2020-01-31
1447	2020-02-12	109,022,089	0	21.9814	495,975,244	2020-01-31
1448	2020-02-11	109,022,089	0	21.9814	495,975,244	2020-01-31
1449	2020-02-10	109,022,089	-150,000	21.9814	495,975,244	2020-01-31
1450	2020-02-07	109,172,089	3,200	22.0116	495,975,244	2020-01-31
1451	2020-02-06	109,168,889	-1,000	22.0110	495,975,244	2020-01-31
1452	2020-02-05	109,169,889	-260,100	22.0112	495,975,244	2020-01-31
1453	2020-02-04	109,429,989	-40,200	22.0636	495,975,244	2020-01-31
1454	2020-02-03	109,470,189	-120,000	22.0717	495,975,244	2020-01-31
1455	2020-01-31	109,590,189	16,000	22.0959	495,975,244	2020-01-31
1456	2020-01-30	109,574,189	-310,000	22.0927	495,975,244	2019-12-31
1457	2020-01-29	109,884,189	-10,000	22.1552	495,975,244	2019-12-31
1458	2020-01-24	109,894,189	0	22.1572	495,975,244	2019-12-31
1459	2020-01-23	109,894,189	-90,000	22.1572	495,975,244	2019-12-31
1460	2020-01-22	109,984,189	0	22.1753	495,975,244	2019-12-31
1461	2020-01-21	109,984,189	-34,200	22.1753	495,975,244	2019-12-31
1462	2020-01-20	110,018,389	0	22.1822	495,975,244	2019-12-31
1463	2020-01-17	110,018,389	10,000	22.1822	495,975,244	2019-12-31
1464	2020-01-16	110,008,389	-13,200	22.1802	495,975,244	2019-12-31
1465	2020-01-15	110,021,589	2,000	22.1829	495,975,244	2019-12-31
1466	2020-01-14	110,019,589	-16,000	22.1825	495,975,244	2019-12-31
1467	2020-01-13	110,035,589	49,520	22.1857	495,975,244	2019-12-31
1468	2020-01-10	109,986,069	-12,500	22.1757	495,975,244	2019-12-31
1469	2020-01-09	109,998,569	-840	22.1782	495,975,244	2019-12-31
1470	2020-01-08	109,999,409	-64,600	22.1784	495,975,244	2019-12-31
1471	2020-01-07	110,064,009	-70,000	22.1914	495,975,244	2019-12-31
1472	2020-01-06	110,134,009	10,000	22.2055	495,975,244	2019-12-31
1473	2020-01-03	110,124,009	177,800	22.2035	495,975,244	2019-12-31
1474	2020-01-02	109,946,209	-406,000	22.1677	495,975,244	2019-12-31
1475	2019-12-31	110,352,209	0	22.2495	495,975,244	2019-12-31
1476	2019-12-30	110,352,209	-306,000	22.2495	495,975,244	2019-11-30
1477	2019-12-27	110,658,209	-60	22.3112	495,975,244	2019-11-30
1478	2019-12-24	110,658,269	0	22.3112	495,975,244	2019-11-30
1479	2019-12-23	110,658,269	0	22.3112	495,975,244	2019-11-30
1480	2019-12-20	110,658,269	-8,020	22.3112	495,975,244	2019-11-30
1481	2019-12-19	110,666,289	-340	22.3129	495,975,244	2019-11-30
1482	2019-12-18	110,666,629	-20,000	22.3129	495,975,244	2019-11-30
1483	2019-12-17	110,686,629	-111,700	22.3170	495,975,244	2019-11-30
1484	2019-12-16	110,798,329	-10,400	22.3395	495,975,244	2019-11-30
1485	2019-12-13	110,808,729	-286,800	22.3416	495,975,244	2019-11-30
1486	2019-12-12	111,095,529	-12,000	22.3994	495,975,244	2019-11-30
1487	2019-12-11	111,107,529	0	22.4018	495,975,244	2019-11-30
1488	2019-12-10	111,107,529	0	22.4018	495,975,244	2019-11-30
1489	2019-12-09	111,107,529	10,000	22.4018	495,975,244	2019-11-30
1490	2019-12-06	111,097,529	210,000	22.3998	495,975,244	2019-11-30
1491	2019-12-05	110,887,529	-10,000	22.3575	495,975,244	2019-11-30
1492	2019-12-04	110,897,529	-60,000	22.3595	495,975,244	2019-11-30
1493	2019-12-03	110,957,529	0	22.3716	495,975,244	2019-11-30
1494	2019-12-02	110,957,529	4,800	22.3716	495,975,244	2019-11-30
1495	2019-11-29	110,952,729	0	22.3706	495,975,244	2019-10-31
1496	2019-11-28	110,952,729	-2,000	22.3706	495,975,244	2019-10-31
1497	2019-11-27	110,954,729	-1,800	22.3710	495,975,244	2019-10-31
1498	2019-11-26	110,956,529	0	22.3714	495,975,244	2019-10-31
1499	2019-11-25	110,956,529	-140,000	22.3714	495,975,244	2019-10-31
1500	2019-11-22	111,096,529	0	22.3996	495,975,244	2019-10-31
1501	2019-11-21	111,096,529	-2,160	22.3996	495,975,244	2019-10-31
1502	2019-11-20	111,098,689	10,000	22.4000	495,975,244	2019-10-31
1503	2019-11-19	111,088,689	-60,000	22.3980	495,975,244	2019-10-31
1504	2019-11-18	111,148,689	-18,000	22.4101	495,975,244	2019-10-31
1505	2019-11-15	111,166,689	0	22.4138	495,975,244	2019-10-31
1506	2019-11-14	111,166,689	0	22.4138	495,975,244	2019-10-31
1507	2019-11-13	111,166,689	-68,200	22.4138	495,975,244	2019-10-31
1508	2019-11-12	111,234,889	-252,000	22.4275	495,975,244	2019-10-31
1509	2019-11-11	111,486,889	-166,600	22.4783	495,975,244	2019-10-31
1510	2019-11-08	111,653,489	-590,000	22.5119	495,975,244	2019-10-31
1511	2019-11-07	112,243,489	79,400	22.6309	495,975,244	2019-10-31
1512	2019-11-06	112,164,089	-4,000	22.6149	495,975,244	2019-10-31
1513	2019-11-05	112,168,089	0	22.6157	495,975,244	2019-10-31
1514	2019-11-04	112,168,089	-30,000	22.6157	495,975,244	2019-10-31
1515	2019-11-01	112,198,089	0	22.6217	495,975,244	2019-10-31
1516	2019-10-31	112,198,089	-8,000	22.6217	495,975,244	2019-10-31
1517	2019-10-30	112,206,089	0	22.6233	495,975,244	2019-09-30
1518	2019-10-29	112,206,089	-80	22.6233	495,975,244	2019-09-30
1519	2019-10-28	112,206,169	0	22.6233	495,975,244	2019-09-30
1520	2019-10-25	112,206,169	-10,000	22.6233	495,975,244	2019-09-30
1521	2019-10-24	112,216,169	0	22.6254	495,975,244	2019-09-30
1522	2019-10-23	112,216,169	10,000	22.6254	495,975,244	2019-09-30
1523	2019-10-22	112,206,169	-11,200	22.6233	495,975,244	2019-09-30
1524	2019-10-21	112,217,369	-2,000	22.6256	495,975,244	2019-09-30
1525	2019-10-18	112,219,369	-12,000	22.6260	495,975,244	2019-09-30
1526	2019-10-17	112,231,369	-4,000	22.6284	495,975,244	2019-09-30
1527	2019-10-16	112,235,369	-1,600	22.6292	495,975,244	2019-09-30
1528	2019-10-15	112,236,969	-10,000	22.6296	495,975,244	2019-09-30
1529	2019-10-14	112,246,969	-42,000	22.6316	495,975,244	2019-09-30
1530	2019-10-11	112,288,969	-10,000	22.6400	495,975,244	2019-09-30
1531	2019-10-10	112,298,969	0	22.6421	495,975,244	2019-09-30
1532	2019-10-09	112,298,969	-10,000	22.6421	495,975,244	2019-09-30
1533	2019-10-08	112,308,969	-119,000	22.6441	495,975,244	2019-09-30
1534	2019-10-04	112,427,969	-48,000	22.6681	495,975,244	2019-09-30
1535	2019-10-03	112,475,969	20,000	22.6777	495,975,244	2019-09-30
1536	2019-10-02	112,455,969	40,000	22.6737	495,975,244	2019-09-30
1537	2019-09-30	112,415,969	40,000	22.6656	495,975,244	2019-09-30
1538	2019-09-27	112,375,969	398,000	22.6576	495,975,244	2019-08-31
1539	2019-09-26	111,977,969	246,600	22.5773	495,975,244	2019-08-31
1540	2019-09-25	111,731,369	-10,000	22.5276	495,975,244	2019-08-31
1541	2019-09-24	111,741,369	500,000	22.5296	495,975,244	2019-08-31
1542	2019-09-23	111,241,369	510,000	22.4288	495,975,244	2019-08-31
1543	2019-09-20	110,731,369	0	22.3260	495,975,244	2019-08-31
1544	2019-09-19	110,731,369	-3,000	22.3260	495,975,244	2019-08-31
1545	2019-09-18	110,734,369	0	22.3266	495,975,244	2019-08-31
1546	2019-09-17	110,734,369	-10,000	22.3266	495,975,244	2019-08-31
1547	2019-09-16	110,744,369	-54,600	22.3286	495,975,244	2019-08-31
1548	2019-09-13	110,798,969	0	22.3396	495,975,244	2019-08-31
1549	2019-09-12	110,798,969	0	22.3396	495,975,244	2019-08-31
1550	2019-09-11	110,798,969	0	22.3396	495,975,244	2019-08-31
1551	2019-09-10	110,798,969	-34,000	22.3396	495,975,244	2019-08-31
1552	2019-09-09	110,832,969	196,000	22.3465	495,975,244	2019-08-31
1553	2019-09-06	110,636,969	-18,000	22.3070	495,975,244	2019-08-31
1554	2019-09-05	110,654,969	-33,000	22.3106	495,975,244	2019-08-31
1555	2019-09-04	110,687,969	-54,000	22.3172	495,975,244	2019-08-31
1556	2019-09-03	110,741,969	-2,000	22.3281	495,975,244	2019-08-31
1557	2019-09-02	110,743,969	0	22.3285	495,975,244	2019-08-31
1558	2019-08-30	110,743,969	-86,520	22.3285	495,975,244	2019-08-19
1559	2019-08-29	110,830,489	-6,000	22.3460	495,975,244	2019-08-19
1560	2019-08-28	110,836,489	0	22.3472	495,975,244	2019-08-19
1561	2019-08-27	110,836,489	-7,040	22.3472	495,975,244	2019-08-19
1562	2019-08-26	110,843,529	-600	22.3486	495,975,244	2019-08-19
1563	2019-08-23	110,844,129	-71,000	22.3487	495,975,244	2019-08-19
1564	2019-08-22	110,915,129	-2,000	22.3630	495,975,244	2019-08-19
1565	2019-08-21	110,917,129	0	22.3634	495,975,244	2019-08-19
1566	2019-08-20	110,917,129	-443,838,524	22.3634	495,975,244	2019-08-19
1567	2019-08-19	554,755,653	-738,997	111.8515	495,975,244	2019-08-19
1568	2019-08-16	555,494,650	-2,650,000	22.4001	2,479,876,223	2019-07-31
1569	2019-08-15	558,144,650	0	22.5070	2,479,876,223	2019-07-31
1570	2019-08-14	558,144,650	-55,000	22.5070	2,479,876,223	2019-07-31
1571	2019-08-13	558,199,650	-120,000	22.5092	2,479,876,223	2019-07-31
1572	2019-08-12	558,319,650	-60,000	22.5140	2,479,876,223	2019-07-31
1573	2019-08-09	558,379,650	-2,000	22.5164	2,479,876,223	2019-07-31
1574	2019-08-08	558,381,650	290,000	22.5165	2,479,876,223	2019-07-31
1575	2019-08-07	558,091,650	-120,000	22.5048	2,479,876,223	2019-07-31
1576	2019-08-06	558,211,650	-51,300	22.5097	2,479,876,223	2019-07-31
1577	2019-08-05	558,262,950	-20,000	22.5117	2,479,876,223	2019-07-31
1578	2019-08-02	558,282,950	-15,000	22.5125	2,479,876,223	2019-07-31
1579	2019-08-01	558,297,950	-290,000	22.5131	2,479,876,223	2019-07-31
1580	2019-07-31	558,587,950	0	22.5248	2,479,876,223	2019-07-31
1581	2019-07-30	558,587,950	810,000	22.5248	2,479,876,223	2019-06-30
1582	2019-07-29	557,777,950	100,000	22.4922	2,479,876,223	2019-06-30
1583	2019-07-26	557,677,950	0	22.4881	2,479,876,223	2019-06-30
1584	2019-07-25	557,677,950	160,000	22.4881	2,479,876,223	2019-06-30
1585	2019-07-24	557,517,950	0	22.4817	2,479,876,223	2019-06-30
1586	2019-07-23	557,517,950	-40,000	22.4817	2,479,876,223	2019-06-30
1587	2019-07-22	557,557,950	-40,000	22.4833	2,479,876,223	2019-06-30
1588	2019-07-19	557,597,950	-100,000	22.4849	2,479,876,223	2019-06-30
1589	2019-07-18	557,697,950	-120,000	22.4889	2,479,876,223	2019-06-30
1590	2019-07-17	557,817,950	-1,830,000	22.4938	2,479,876,223	2019-06-30
1591	2019-07-16	559,647,950	0	22.5676	2,479,876,223	2019-06-30
1592	2019-07-15	559,647,950	-4,131,000	22.5676	2,479,876,223	2019-06-30
1593	2019-07-12	563,778,950	110,000	22.7342	2,479,876,223	2019-06-30
1594	2019-07-11	563,668,950	40,000	22.7297	2,479,876,223	2019-06-30
1595	2019-07-10	563,628,950	-158,000	22.7281	2,479,876,223	2019-06-30
1596	2019-07-09	563,786,950	250,000	22.7345	2,479,876,223	2019-06-30
1597	2019-07-08	563,536,950	-271,000	22.7244	2,479,876,223	2019-06-30
1598	2019-07-05	563,807,950	-110,000	22.7353	2,479,876,223	2019-06-30
1599	2019-07-04	563,917,950	-1,703,000	22.7398	2,479,876,223	2019-06-30
1600	2019-07-03	565,620,950	-40,000	22.8084	2,479,876,223	2019-06-30
1601	2019-07-02	565,660,950	760,000	22.8100	2,479,876,223	2019-06-30
1602	2019-06-28	564,900,950	-1,291,000	22.7794	2,479,876,223	2019-05-31
1603	2019-06-27	566,191,950	0	22.8315	2,479,876,223	2019-05-31
1604	2019-06-26	566,191,950	-3,000	22.8315	2,479,876,223	2019-05-31
1605	2019-06-25	566,194,950	-210,000	22.8316	2,479,876,223	2019-05-31
1606	2019-06-24	566,404,950	23,000	22.8400	2,479,876,223	2019-05-31
1607	2019-06-21	566,381,950	0	22.8391	2,479,876,223	2019-05-31
1608	2019-06-20	566,381,950	-250,000	22.8391	2,479,876,223	2019-05-31
1609	2019-06-19	566,631,950	-222,000	22.8492	2,479,876,223	2019-05-31
1610	2019-06-18	566,853,950	0	22.8582	2,479,876,223	2019-05-31
1611	2019-06-17	566,853,950	3,530,000	22.8582	2,479,876,223	2019-05-31
1612	2019-06-14	563,323,950	420,000	22.7158	2,479,876,223	2019-05-31
1613	2019-06-13	562,903,950	-50,000	22.6989	2,479,876,223	2019-05-31
1614	2019-06-12	562,953,950	-44,000	22.7009	2,479,876,223	2019-05-31
1615	2019-06-11	562,997,950	0	22.7027	2,479,876,223	2019-05-31
1616	2019-06-10	562,997,950	90,000	22.7027	2,479,876,223	2019-05-31
1617	2019-06-06	562,907,950	52,000	22.6990	2,479,876,223	2019-05-31
1618	2019-06-05	562,855,950	450,000	22.6969	2,479,876,223	2019-05-31
1619	2019-06-04	562,405,950	370,000	22.6788	2,479,876,223	2019-05-31
1620	2019-06-03	562,035,950	285,000	22.6639	2,479,876,223	2019-05-31
1621	2019-05-31	561,750,950	0	22.6524	2,479,876,223	2019-05-31
1622	2019-05-30	561,750,950	0	22.6524	2,479,876,223	2019-04-30
1623	2019-05-29	561,750,950	-2,924,000	22.6524	2,479,876,223	2019-04-30
1624	2019-05-28	564,674,950	0	22.7703	2,479,876,223	2019-04-30
1625	2019-05-27	564,674,950	-80,000	22.7703	2,479,876,223	2019-04-30
1626	2019-05-24	564,754,950	0	22.7735	2,479,876,223	2019-04-30
1627	2019-05-23	564,754,950	0	22.7735	2,479,876,223	2019-04-30
1628	2019-05-22	564,754,950	0	22.7735	2,479,876,223	2019-04-30
1629	2019-05-21	564,754,950	-750,000	22.7735	2,479,876,223	2019-04-30
1630	2019-05-20	565,504,950	-180,000	22.8038	2,479,876,223	2019-04-30
1631	2019-05-17	565,684,950	-240,100	22.8110	2,479,876,223	2019-04-30
1632	2019-05-16	565,925,050	0	22.8207	2,479,876,223	2019-04-30
1633	2019-05-15	565,925,050	-10,000	22.8207	2,479,876,223	2019-04-30
1634	2019-05-14	565,935,050	0	22.8211	2,479,876,223	2019-04-30
1635	2019-05-10	565,935,050	0	22.8211	2,479,876,223	2019-04-30
1636	2019-05-09	565,935,050	0	22.8211	2,479,876,223	2019-04-30
1637	2019-05-08	565,935,050	890,000	22.8211	2,479,876,223	2019-04-30
1638	2019-05-07	565,045,050	0	22.7852	2,479,876,223	2019-04-30
1639	2019-05-06	565,045,050	0	22.7852	2,479,876,223	2019-04-30
1640	2019-05-03	565,045,050	1,071,000	22.7852	2,479,876,223	2019-04-30
1641	2019-05-02	563,974,050	1,263,000	22.7420	2,479,876,223	2019-04-30
1642	2019-04-30	562,711,050	70,000	22.6911	2,479,876,223	2019-04-30
1643	2019-04-29	562,641,050	-48,000	22.6883	2,479,876,223	2019-03-31
1644	2019-04-26	562,689,050	100,000	22.6902	2,479,876,223	2019-03-31
1645	2019-04-25	562,589,050	-1,000	22.6862	2,479,876,223	2019-03-31
1646	2019-04-24	562,590,050	0	22.6862	2,479,876,223	2019-03-31
1647	2019-04-23	562,590,050	-758,000	22.6862	2,479,876,223	2019-03-31
1648	2019-04-18	563,348,050	0	22.7168	2,479,876,223	2019-03-31
1649	2019-04-17	563,348,050	-90,000	22.7168	2,479,876,223	2019-03-31
1650	2019-04-16	563,438,050	0	22.7204	2,479,876,223	2019-03-31
1651	2019-04-15	563,438,050	-40,000	22.7204	2,479,876,223	2019-03-31
1652	2019-04-12	563,478,050	680,000	22.7220	2,479,876,223	2019-03-31
1653	2019-04-11	562,798,050	-230,000	22.6946	2,479,876,223	2019-03-31
1654	2019-04-10	563,028,050	0	22.7039	2,479,876,223	2019-03-31
1655	2019-04-09	563,028,050	-88,000	22.7039	2,479,876,223	2019-03-31
1656	2019-04-08	563,116,050	310,000	22.7074	2,479,876,223	2019-03-31
1657	2019-04-04	562,806,050	-498,200	22.6949	2,479,876,223	2019-03-31
1658	2019-04-03	563,304,250	9,800	22.7150	2,479,876,223	2019-03-31
1659	2019-04-02	563,294,450	-2,180,000	22.7146	2,479,876,223	2019-03-31
1660	2019-04-01	565,474,450	-830,000	22.8025	2,479,876,223	2019-03-31
1661	2019-03-29	566,304,450	0	22.8360	2,479,876,223	2019-02-28
1662	2019-03-28	566,304,450	-3,000	22.8360	2,479,876,223	2019-02-28
1663	2019-03-27	566,307,450	0	22.8361	2,479,876,223	2019-02-28
1664	2019-03-26	566,307,450	300,000	22.8361	2,479,876,223	2019-02-28
1665	2019-03-25	566,007,450	90,000	22.8240	2,479,876,223	2019-02-28
1666	2019-03-22	565,917,450	-420,000	22.8204	2,479,876,223	2019-02-28
1667	2019-03-21	566,337,450	235,000	22.8373	2,479,876,223	2019-02-28
1668	2019-03-20	566,102,450	-16,000	22.8279	2,479,876,223	2019-02-28
1669	2019-03-19	566,118,450	150,000	22.8285	2,479,876,223	2019-02-28
1670	2019-03-18	565,968,450	-550,000	22.8224	2,479,876,223	2019-02-28
1671	2019-03-15	566,518,450	-60,000	22.8446	2,479,876,223	2019-02-28
1672	2019-03-14	566,578,450	-440,000	22.8470	2,479,876,223	2019-02-28
1673	2019-03-13	567,018,450	-210,000	22.8648	2,479,876,223	2019-02-28
1674	2019-03-12	567,228,450	360,000	22.8733	2,479,876,223	2019-02-28
1675	2019-03-11	566,868,450	100,000	22.8587	2,479,876,223	2019-02-28
1676	2019-03-08	566,768,450	-5,000	22.8547	2,479,876,223	2019-02-28
1677	2019-03-07	566,773,450	4,570,000	22.8549	2,479,876,223	2019-02-28
1678	2019-03-06	562,203,450	778,000	22.6706	2,479,876,223	2019-02-28
1679	2019-03-05	561,425,450	170,000	22.6393	2,479,876,223	2019-02-28
1680	2019-03-04	561,255,450	-200,000	22.6324	2,479,876,223	2019-02-28
1681	2019-03-01	561,455,450	-160,000	22.6405	2,479,876,223	2019-02-28
1682	2019-02-28	561,615,450	-230,347	22.6469	2,479,876,223	2019-02-28
1683	2019-02-27	561,845,797	-10,000	22.6562	2,479,876,223	2019-01-31
1684	2019-02-26	561,855,797	57,600	22.6566	2,479,876,223	2019-01-31
1685	2019-02-25	561,798,197	0	22.6543	2,479,876,223	2019-01-31
1686	2019-02-22	561,798,197	0	22.6543	2,479,876,223	2019-01-31
1687	2019-02-21	561,798,197	0	22.6543	2,479,876,223	2019-01-31
1688	2019-02-20	561,798,197	0	22.6543	2,479,876,223	2019-01-31
1689	2019-02-19	561,798,197	-58,000	22.6543	2,479,876,223	2019-01-31
1690	2019-02-18	561,856,197	0	22.6566	2,479,876,223	2019-01-31
1691	2019-02-15	561,856,197	-300,000	22.6566	2,479,876,223	2019-01-31
1692	2019-02-14	562,156,197	10,000	22.6687	2,479,876,223	2019-01-31
1693	2019-02-13	562,146,197	-20,000	22.6683	2,479,876,223	2019-01-31
1694	2019-02-12	562,166,197	440,000	22.6691	2,479,876,223	2019-01-31
1695	2019-02-11	561,726,197	-500,600	22.6514	2,479,876,223	2019-01-31
1696	2019-02-08	562,226,797	-110,000	22.6716	2,479,876,223	2019-01-31
1697	2019-02-04	562,336,797	0	22.6760	2,479,876,223	2019-01-31
1698	2019-02-01	562,336,797	0	22.6760	2,479,876,223	2019-01-31
1699	2019-01-31	562,336,797	0	22.6760	2,479,876,223	2019-01-31
1700	2019-01-30	562,336,797	0	22.6760	2,479,876,223	2018-12-31
1701	2019-01-29	562,336,797	-130,000	22.6760	2,479,876,223	2018-12-31
1702	2019-01-28	562,466,797	0	22.6812	2,479,876,223	2018-12-31
1703	2019-01-25	562,466,797	1,000	22.6812	2,479,876,223	2018-12-31
1704	2019-01-24	562,465,797	40,000	22.6812	2,479,876,223	2018-12-31
1705	2019-01-23	562,425,797	340,000	22.6796	2,479,876,223	2018-12-31
1706	2019-01-22	562,085,797	23,000	22.6659	2,479,876,223	2018-12-31
1707	2019-01-21	562,062,797	130,000	22.6650	2,479,876,223	2018-12-31
1708	2019-01-18	561,932,797	-2,209,000	22.6597	2,479,876,223	2018-12-31
1709	2019-01-17	564,141,797	46,000	22.7488	2,479,876,223	2018-12-31
1710	2019-01-16	564,095,797	-50,000	22.7469	2,479,876,223	2018-12-31
1711	2019-01-15	564,145,797	-20,000	22.7489	2,479,876,223	2018-12-31
1712	2019-01-14	564,165,797	-18,000	22.7498	2,479,876,223	2018-12-31
1713	2019-01-11	564,183,797	335,000	22.7505	2,479,876,223	2018-12-31
1714	2019-01-10	563,848,797	160,000	22.7370	2,479,876,223	2018-12-31
1715	2019-01-09	563,688,797	-35,000	22.7305	2,479,876,223	2018-12-31
1716	2019-01-08	563,723,797	-125,000	22.7319	2,479,876,223	2018-12-31
1717	2019-01-07	563,848,797	1,000	22.7370	2,479,876,223	2018-12-31
1718	2019-01-04	563,847,797	0	22.7369	2,479,876,223	2018-12-31
1719	2019-01-03	563,847,797	130,000	22.7369	2,479,876,223	2018-12-31
1720	2019-01-02	563,717,797	0	22.7317	2,479,876,223	2018-12-31
1721	2018-12-31	563,717,797	0	22.7317	2,479,876,223	2018-12-31
1722	2018-12-28	563,717,797	120,000	22.7317	2,479,876,223	2018-11-30
1723	2018-12-27	563,597,797	0	22.7269	2,479,876,223	2018-11-30
1724	2018-12-24	563,597,797	0	22.7269	2,479,876,223	2018-11-30
1725	2018-12-21	563,597,797	0	22.7269	2,479,876,223	2018-11-30
1726	2018-12-20	563,597,797	-100,000	22.7269	2,479,876,223	2018-11-30
1727	2018-12-19	563,697,797	0	22.7309	2,479,876,223	2018-11-30
1728	2018-12-18	563,697,797	10,000	22.7309	2,479,876,223	2018-11-30
1729	2018-12-17	563,687,797	30,000	22.7305	2,479,876,223	2018-11-30
1730	2018-12-14	563,657,797	30,000	22.7293	2,479,876,223	2018-11-30
1731	2018-12-13	563,627,797	10,000	22.7281	2,479,876,223	2018-11-30
1732	2018-12-12	563,617,797	390,000	22.7277	2,479,876,223	2018-11-30
1733	2018-12-11	563,227,797	-140,000	22.7119	2,479,876,223	2018-11-30
1734	2018-12-10	563,367,797	-80,000	22.7176	2,479,876,223	2018-11-30
1735	2018-12-07	563,447,797	-150,000	22.7208	2,479,876,223	2018-11-30
1736	2018-12-06	563,597,797	-1,350,000	22.7269	2,479,876,223	2018-11-30
1737	2018-12-05	564,947,797	450,000	22.7813	2,479,876,223	2018-11-30
1738	2018-12-04	564,497,797	-60,000	22.7631	2,479,876,223	2018-11-30
1739	2018-12-03	564,557,797	-112,200	22.7656	2,479,876,223	2018-11-30
1740	2018-11-30	564,669,997	380,000	22.7701	2,479,876,223	2018-11-30
1741	2018-11-29	564,289,997	660,000	22.7548	2,479,876,223	2018-10-31
1742	2018-11-28	563,629,997	0	22.7282	2,479,876,223	2018-10-31
1743	2018-11-27	563,629,997	20,000	22.7282	2,479,876,223	2018-10-31
1744	2018-11-26	563,609,997	300,000	22.7273	2,479,876,223	2018-10-31
1745	2018-11-23	563,309,997	420,000	22.7152	2,479,876,223	2018-10-31
1746	2018-11-22	562,889,997	-100,000	22.6983	2,479,876,223	2018-10-31
1747	2018-11-21	562,989,997	-389,000	22.7023	2,479,876,223	2018-10-31
1748	2018-11-20	563,378,997	0	22.7180	2,479,876,223	2018-10-31
1749	2018-11-19	563,378,997	-185,000	22.7180	2,479,876,223	2018-10-31
1750	2018-11-16	563,563,997	100,000	22.7255	2,479,876,223	2018-10-31
1751	2018-11-15	563,463,997	-40,000	22.7215	2,479,876,223	2018-10-31
1752	2018-11-14	563,503,997	-150,000	22.7231	2,479,876,223	2018-10-31
1753	2018-11-13	563,653,997	-580,000	22.7291	2,479,876,223	2018-10-31
1754	2018-11-12	564,233,997	-50,000	22.7525	2,479,876,223	2018-10-31
1755	2018-11-09	564,283,997	0	22.7545	2,479,876,223	2018-10-31
1756	2018-11-08	564,283,997	0	22.7545	2,479,876,223	2018-10-31
1757	2018-11-07	564,283,997	0	22.7545	2,479,876,223	2018-10-31
1758	2018-11-06	564,283,997	-50,000	22.7545	2,479,876,223	2018-10-31
1759	2018-11-05	564,333,997	-78,000	22.7565	2,479,876,223	2018-10-31
1760	2018-11-02	564,411,997	40,000	22.7597	2,479,876,223	2018-10-31
1761	2018-11-01	564,371,997	-674,000	22.7581	2,479,876,223	2018-10-31
1762	2018-10-31	565,045,997	-3,000	22.7852	2,479,876,223	2018-10-31
1763	2018-10-30	565,048,997	0	22.7854	2,479,876,223	2018-09-30
1764	2018-10-29	565,048,997	6,000	22.7854	2,479,876,223	2018-09-30
1765	2018-10-26	565,042,997	28,000	22.7851	2,479,876,223	2018-09-30
1766	2018-10-25	565,014,997	-20,000	22.7840	2,479,876,223	2018-09-30
1767	2018-10-24	565,034,997	200,000	22.7848	2,479,876,223	2018-09-30
1768	2018-10-23	564,834,997	0	22.7767	2,479,876,223	2018-09-30
1769	2018-10-22	564,834,997	10,000	22.7767	2,479,876,223	2018-09-30
1770	2018-10-19	564,824,997	-310,000	22.7763	2,479,876,223	2018-09-30
1771	2018-10-18	565,134,997	-50,000	22.7888	2,479,876,223	2018-09-30
1772	2018-10-16	565,184,997	30,000	22.7909	2,479,876,223	2018-09-30
1773	2018-10-15	565,154,997	106,000	22.7896	2,479,876,223	2018-09-30
1774	2018-10-12	565,048,997	-80,000	22.7854	2,479,876,223	2018-09-30
1775	2018-10-11	565,128,997	-196,000	22.7886	2,479,876,223	2018-09-30
1776	2018-10-10	565,324,997	-120,000	22.7965	2,479,876,223	2018-09-30
1777	2018-10-09	565,444,997	0	22.8013	2,479,876,223	2018-09-30
1778	2018-10-08	565,444,997	-700,000	22.8013	2,479,876,223	2018-09-30
1779	2018-10-05	566,144,997	-20,000	22.8296	2,479,876,223	2018-09-30
1780	2018-10-04	566,164,997	234,000	22.8304	2,479,876,223	2018-09-30
1781	2018-10-03	565,930,997	-325,000	22.8209	2,479,876,223	2018-09-30
1782	2018-10-02	566,255,997	940,000	22.8340	2,479,876,223	2018-09-30
1783	2018-09-28	565,315,997	390,000	22.7961	2,479,876,223	2018-08-31
1784	2018-09-27	564,925,997	0	22.7804	2,479,876,223	2018-08-31
1785	2018-09-26	564,925,997	-100	22.7804	2,479,876,223	2018-08-31
1786	2018-09-24	564,926,097	60,000	22.7804	2,479,876,223	2018-08-31
1787	2018-09-21	564,866,097	0	22.7780	2,479,876,223	2018-08-31
1788	2018-09-20	564,866,097	1,050,000	22.7780	2,479,876,223	2018-08-31
1789	2018-09-19	563,816,097	-203,000	22.7357	2,479,876,223	2018-08-31
1790	2018-09-18	564,019,097	610,000	22.7438	2,479,876,223	2018-08-31
1791	2018-09-17	563,409,097	0	22.7192	2,479,876,223	2018-08-31
1792	2018-09-14	563,409,097	0	22.7192	2,479,876,223	2018-08-31
1793	2018-09-13	563,409,097	0	22.7192	2,479,876,223	2018-08-31
1794	2018-09-12	563,409,097	-200	22.7192	2,479,876,223	2018-08-31
1795	2018-09-11	563,409,297	-100,000	22.7193	2,479,876,223	2018-08-31
1796	2018-09-10	563,509,297	-130,000	22.7233	2,479,876,223	2018-08-31
1797	2018-09-07	563,639,297	-219,980	22.7285	2,479,876,223	2018-08-31
1798	2018-09-06	563,859,277	-10,000	22.7374	2,479,876,223	2018-08-31
1799	2018-09-05	563,869,277	220,000	22.7378	2,479,876,223	2018-08-31
1800	2018-09-04	563,649,277	-300,000	22.7289	2,479,876,223	2018-08-31
1801	2018-09-03	563,949,277	-240,000	22.7410	2,479,876,223	2018-08-31
1802	2018-08-31	564,189,277	-410,000	22.7507	2,479,876,223	2018-08-31
1803	2018-08-30	564,599,277	-450,000	22.7672	2,479,876,223	2018-07-31
1804	2018-08-29	565,049,277	-310,000	22.7854	2,479,876,223	2018-07-31
1805	2018-08-28	565,359,277	-870,000	22.7979	2,479,876,223	2018-07-31
1806	2018-08-27	566,229,277	0	22.8330	2,479,876,223	2018-07-31
1807	2018-08-24	566,229,277	-10,000	22.8330	2,479,876,223	2018-07-31
1808	2018-08-23	566,239,277	0	22.8334	2,479,876,223	2018-07-31
1809	2018-08-22	566,239,277	1,400	22.8334	2,479,876,223	2018-07-31
1810	2018-08-21	566,237,877	-140,200	22.8333	2,479,876,223	2018-07-31
1811	2018-08-20	566,378,077	-49,000	22.8390	2,479,876,223	2018-07-31
1812	2018-08-17	566,427,077	0	22.8409	2,479,876,223	2018-07-31
1813	2018-08-16	566,427,077	0	22.8409	2,479,876,223	2018-07-31
1814	2018-08-15	566,427,077	0	22.8409	2,479,876,223	2018-07-31
1815	2018-08-14	566,427,077	230,000	22.8409	2,479,876,223	2018-07-31
1816	2018-08-13	566,197,077	-270,000	22.8317	2,479,876,223	2018-07-31
1817	2018-08-10	566,467,077	0	22.8426	2,479,876,223	2018-07-31
1818	2018-08-09	566,467,077	-30,000	22.8426	2,479,876,223	2018-07-31
1819	2018-08-08	566,497,077	-248,000	22.8438	2,479,876,223	2018-07-31
1820	2018-08-07	566,745,077	0	22.8538	2,479,876,223	2018-07-31
1821	2018-08-06	566,745,077	-290,100	22.8538	2,479,876,223	2018-07-31
1822	2018-08-03	567,035,177	0	22.8655	2,479,876,223	2018-07-31
1823	2018-08-02	567,035,177	50,000	22.8655	2,479,876,223	2018-07-31
1824	2018-08-01	566,985,177	-50,000	22.8634	2,479,876,223	2018-07-31
1825	2018-07-31	567,035,177	-220,000	22.8655	2,479,876,223	2018-07-31
1826	2018-07-30	567,255,177	1,385,000	22.8743	2,479,876,223	2018-06-30
1827	2018-07-27	565,870,177	380,000	22.8185	2,479,876,223	2018-06-30
1828	2018-07-26	565,490,177	100,000	22.8032	2,479,876,223	2018-06-30
1829	2018-07-25	565,390,177	-860,000	22.7991	2,479,876,223	2018-06-30
1830	2018-07-24	566,250,177	-662,000	22.8338	2,479,876,223	2018-06-30
1831	2018-07-23	566,912,177	-300,000	22.8605	2,479,876,223	2018-06-30
1832	2018-07-20	567,212,177	300,000	22.8726	2,479,876,223	2018-06-30
1833	2018-07-19	566,912,177	-385,000	22.8605	2,479,876,223	2018-06-30
1834	2018-07-18	567,297,177	-40,000	22.8760	2,479,876,223	2018-06-30
1835	2018-07-17	567,337,177	-1,350,000	22.8776	2,479,876,223	2018-06-30
1836	2018-07-16	568,687,177	-250,000	22.9321	2,479,876,223	2018-06-30
1837	2018-07-13	568,937,177	-260,000	22.9422	2,479,876,223	2018-06-30
1838	2018-07-12	569,197,177	-670,700	22.9526	2,479,876,223	2018-06-30
1839	2018-07-11	569,867,877	-1,270,000	22.9797	2,479,876,223	2018-06-30
1840	2018-07-10	571,137,877	320,000	23.0309	2,479,876,223	2018-06-30
1841	2018-07-09	570,817,877	-200,000	23.0180	2,479,876,223	2018-06-30
1842	2018-07-06	571,017,877	-2,340,000	23.0261	2,479,876,223	2018-06-30
1843	2018-07-05	573,357,877	-100,000	23.1204	2,479,876,223	2018-06-30
1844	2018-07-04	573,457,877	-180,000	23.1245	2,479,876,223	2018-06-30
1845	2018-07-03	573,637,877	-10,000	23.1317	2,479,876,223	2018-06-30
1846	2018-06-29	573,647,877	200,000	23.1321	2,479,876,223	2018-05-31
1847	2018-06-28	573,447,877	-110,000	23.1241	2,479,876,223	2018-05-31
1848	2018-06-27	573,557,877	80,000	23.1285	2,479,876,223	2018-05-31
1849	2018-06-26	573,477,877	-560,000	23.1253	2,479,876,223	2018-05-31
1850	2018-06-25	574,037,877	40,000	23.1478	2,479,876,223	2018-05-31
1851	2018-06-22	573,997,877	-760,000	23.1462	2,479,876,223	2018-05-31
1852	2018-06-21	574,757,877	-102,000	23.1769	2,479,876,223	2018-05-31
1853	2018-06-20	574,859,877	260,000	23.1810	2,479,876,223	2018-05-31
1854	2018-06-19	574,599,877	-712,000	23.1705	2,479,876,223	2018-05-31
1855	2018-06-15	575,311,877	10,000	23.1992	2,479,876,223	2018-05-31
1856	2018-06-14	575,301,877	90,000	23.1988	2,479,876,223	2018-05-31
1857	2018-06-13	575,211,877	-187,000	23.1952	2,479,876,223	2018-05-31
1858	2018-06-12	575,398,877	-130,000	23.2027	2,479,876,223	2018-05-31
1859	2018-06-11	575,528,877	-10,000	23.2080	2,479,876,223	2018-05-31
1860	2018-06-08	575,538,877	-140,000	23.2084	2,479,876,223	2018-05-31
1861	2018-06-07	575,678,877	-13,000	23.2140	2,479,876,223	2018-05-31
1862	2018-06-06	575,691,877	-10,000	23.2145	2,479,876,223	2018-05-31
1863	2018-06-05	575,701,877	30,180	23.2149	2,479,876,223	2018-05-31
1864	2018-06-04	575,671,697	710,000	23.2137	2,479,876,223	2018-05-31
1865	2018-06-01	574,961,697	500,000	23.1851	2,479,876,223	2018-05-31
1866	2018-05-31	574,461,697	-30,000	23.1649	2,479,876,223	2018-05-31
1867	2018-05-30	574,491,697	-20,000	23.1661	2,479,876,223	2018-04-30
1868	2018-05-29	574,511,697	70,000	23.1670	2,479,876,223	2018-04-30
1869	2018-05-28	574,441,697	1,312,000	23.1641	2,479,876,223	2018-04-30
1870	2018-05-25	573,129,697	-311,000	23.1112	2,479,876,223	2018-04-30
1871	2018-05-24	573,440,697	270,000	23.1238	2,479,876,223	2018-04-30
1872	2018-05-23	573,170,697	600,000	23.1129	2,479,876,223	2018-04-30
1873	2018-05-21	572,570,697	110,000	23.0887	2,479,876,223	2018-04-30
1874	2018-05-18	572,460,697	-140,000	23.0842	2,479,876,223	2018-04-30
1875	2018-05-17	572,600,697	0	23.0899	2,479,876,223	2018-04-30
1876	2018-05-16	572,600,697	430,000	23.0899	2,479,876,223	2018-04-30
1877	2018-05-15	572,170,697	560,000	23.0726	2,479,876,223	2018-04-30
1878	2018-05-14	571,610,697	1,080,000	23.0500	2,479,876,223	2018-04-30
1879	2018-05-11	570,530,697	630,000	23.0064	2,479,876,223	2018-04-30
1880	2018-05-10	569,900,697	880,000	22.9810	2,479,876,223	2018-04-30
1881	2018-05-09	569,020,697	519,000	22.9455	2,479,876,223	2018-04-30
1882	2018-05-08	568,501,697	210,000	22.9246	2,479,876,223	2018-04-30
1883	2018-05-07	568,291,697	680,347	22.9161	2,479,876,223	2018-04-30
1884	2018-05-04	567,611,350	2,447,000	22.8887	2,479,876,223	2018-04-30
1885	2018-05-03	565,164,350	630,000	22.7900	2,479,876,223	2018-04-30
1886	2018-05-02	564,534,350	45,000	22.7646	2,479,876,223	2018-04-30
1887	2018-04-30	564,489,350	1,370,000	22.7628	2,479,876,223	2018-04-30
1888	2018-04-27	563,119,350	690,000	22.7076	2,479,876,223	2018-03-31
1889	2018-04-26	562,429,350	510,000	22.6797	2,479,876,223	2018-03-31
1890	2018-04-25	561,919,350	341,000	22.6592	2,479,876,223	2018-03-31
1891	2018-04-24	561,578,350	-160,000	22.6454	2,479,876,223	2018-03-31
1892	2018-04-23	561,738,350	25,000	22.6519	2,479,876,223	2018-03-31
1893	2018-04-20	561,713,350	-428,000	22.6509	2,479,876,223	2018-03-31
1894	2018-04-19	562,141,350	280,000	22.6681	2,479,876,223	2018-03-31
1895	2018-04-18	561,861,350	-245,000	22.6568	2,479,876,223	2018-03-31
1896	2018-04-17	562,106,350	60,000	22.6667	2,479,876,223	2018-03-31
1897	2018-04-16	562,046,350	1,278,000	22.6643	2,479,876,223	2018-03-31
1898	2018-04-13	560,768,350	470,000	22.6128	2,479,876,223	2018-03-31
1899	2018-04-12	560,298,350	0	22.5938	2,479,876,223	2018-03-31
1900	2018-04-11	560,298,350	-20,000	22.5938	2,479,876,223	2018-03-31
1901	2018-04-10	560,318,350	-350,000	22.5946	2,479,876,223	2018-03-31
1902	2018-04-09	560,668,350	-290,000	22.6087	2,479,876,223	2018-03-31
1903	2018-04-06	560,958,350	-320,000	22.6204	2,479,876,223	2018-03-31
1904	2018-04-04	561,278,350	-460,000	22.6333	2,479,876,223	2018-03-31
1905	2018-04-03	561,738,350	-1,796,000	22.6519	2,479,876,223	2018-03-31
1906	2018-03-29	563,534,350	-3,530,000	22.7243	2,479,876,223	2018-02-28
1907	2018-03-28	567,064,350	-420,000	22.8666	2,479,876,223	2018-02-28
1908	2018-03-27	567,484,350	0	22.8836	2,479,876,223	2018-02-28
1909	2018-03-26	567,484,350	-20,000	22.8836	2,479,876,223	2018-02-28
1910	2018-03-23	567,504,350	-350,000	22.8844	2,479,876,223	2018-02-28
1911	2018-03-22	567,854,350	-2,000	22.8985	2,479,876,223	2018-02-28
1912	2018-03-21	567,856,350	-290,000	22.8986	2,479,876,223	2018-02-28
1913	2018-03-20	568,146,350	-490,000	22.9103	2,479,876,223	2018-02-28
1914	2018-03-19	568,636,350	-1,610,000	22.9300	2,479,876,223	2018-02-28
1915	2018-03-16	570,246,350	100,000	22.9950	2,479,876,223	2018-02-28
1916	2018-03-15	570,146,350	-1,153,000	22.9909	2,479,876,223	2018-02-28
1917	2018-03-14	571,299,350	3,021,000	23.0374	2,479,876,223	2018-02-28
1918	2018-03-13	568,278,350	5,400,000	22.9156	2,479,876,223	2018-02-28
1919	2018-03-12	562,878,350	-604,000	22.6978	2,479,876,223	2018-02-28
1920	2018-03-09	563,482,350	208,000	22.7222	2,479,876,223	2018-02-28
1921	2018-03-08	563,274,350	12,790,000	22.7138	2,479,876,223	2018-02-28
1922	2018-03-07	550,484,350	170,000	22.1981	2,479,876,223	2018-02-28
1923	2018-03-06	550,314,350	370,500	22.1912	2,479,876,223	2018-02-28
1924	2018-03-05	549,943,850	-86,000	22.1763	2,479,876,223	2018-02-28
1925	2018-03-02	550,029,850	301,000	22.1797	2,479,876,223	2018-02-28
1926	2018-03-01	549,728,850	620,000	22.1676	2,479,876,223	2018-02-28
1927	2018-02-28	549,108,850	-104,000	22.1426	2,479,876,223	2018-02-28
1928	2018-02-27	549,212,850	-22,347	22.1468	2,479,876,223	2018-02-23
1929	2018-02-26	549,235,197	330,000	22.1477	2,479,876,223	2018-02-23
1930	2018-02-23	548,905,197	990,000	22.1344	2,479,876,223	2018-02-23
1931	2018-02-22	547,915,197	-740,000	35.2014	1,556,515,189	2018-01-31
1932	2018-02-21	548,655,197	-12,867,000	35.2489	1,556,515,189	2018-01-31
1933	2018-02-20	561,522,197	-5,150,000	36.0756	1,556,515,189	2018-01-31
1934	2018-02-15	566,672,197	0	36.4065	1,556,515,189	2018-01-31
1935	2018-02-14	566,672,197	-420,000	36.4065	1,556,515,189	2018-01-31
1936	2018-02-13	567,092,197	210,000	36.4335	1,556,515,189	2018-01-31
1937	2018-02-12	566,882,197	-183,000	36.4200	1,556,515,189	2018-01-31
1938	2018-02-09	567,065,197	-1,311,000	36.4317	1,556,515,189	2018-01-31
1939	2018-02-08	568,376,197	-1,915,000	36.5159	1,556,515,189	2018-01-31
1940	2018-02-07	570,291,197	12,550,000	36.6390	1,556,515,189	2018-01-31
1941	2018-02-06	557,741,197	-610,400	35.8327	1,556,515,189	2018-01-31
1942	2018-02-05	558,351,597	-1,060,000	35.8719	1,556,515,189	2018-01-31
1943	2018-02-02	559,411,597	150,000	35.9400	1,556,515,189	2018-01-31
1944	2018-02-01	559,261,597	-420,000	35.9304	1,556,515,189	2018-01-31
1945	2018-01-31	559,681,597	-290,000	35.9573	1,556,515,189	2018-01-31
1946	2018-01-30	559,971,597	411,000	35.9760	1,556,515,189	2018-01-25
1947	2018-01-29	559,560,597	-360,000	35.9496	1,556,515,189	2018-01-25
1948	2018-01-26	559,920,597	141,000	35.9727	1,556,515,189	2018-01-25
1949	2018-01-25	559,779,597	-93,000	35.9636	1,556,515,189	2018-01-25
1950	2018-01-24	559,872,597	-413,000	36.2796	1,543,217,317	2018-01-03
1951	2018-01-23	560,285,597	0	36.3063	1,543,217,317	2018-01-03
1952	2018-01-22	560,285,597	-12,000	36.3063	1,543,217,317	2018-01-03
1953	2018-01-19	560,297,597	1,417,000	36.3071	1,543,217,317	2018-01-03
1954	2018-01-18	558,880,597	19,950,000	36.2153	1,543,217,317	2018-01-03
1955	2018-01-17	538,930,597	-20,792,715	34.9225	1,543,217,317	2018-01-03
1956	2018-01-16	559,723,312	-200,000	36.2699	1,543,217,317	2018-01-03
1957	2018-01-15	559,923,312	-250,500	36.2829	1,543,217,317	2018-01-03
1958	2018-01-12	560,173,812	16,860,000	36.2991	1,543,217,317	2018-01-03
1959	2018-01-11	543,313,812	410,140	35.2066	1,543,217,317	2018-01-03
1960	2018-01-10	542,903,672	-660,000	35.1800	1,543,217,317	2018-01-03
1961	2018-01-09	543,563,672	-155,200	35.2228	1,543,217,317	2018-01-03
1962	2018-01-08	543,718,872	-170,900	35.2328	1,543,217,317	2018-01-03
1963	2018-01-05	543,889,772	-77,000	35.2439	1,543,217,317	2018-01-03
1964	2018-01-04	543,966,772	417,000	35.2489	1,543,217,317	2018-01-03
1965	2018-01-03	543,549,772	390,000	35.2219	1,543,217,317	2018-01-03
1966	2018-01-02	543,159,772	-1,807,285	35.5988	1,525,780,526	2017-12-31
1967	2017-12-29	544,967,057	-1,045,000	35.7173	1,525,780,526	2017-12-05
1968	2017-12-28	546,012,057	605,000	35.7858	1,525,780,526	2017-12-05
1969	2017-12-27	545,407,057	-1,930,120	35.7461	1,525,780,526	2017-12-05
1970	2017-12-22	547,337,177	90,000	35.8726	1,525,780,526	2017-12-05
1971	2017-12-21	547,247,177	-260,000	35.8667	1,525,780,526	2017-12-05
1972	2017-12-20	547,507,177	-1,010,000	35.8837	1,525,780,526	2017-12-05
1973	2017-12-19	548,517,177	-1,950,100	35.9499	1,525,780,526	2017-12-05
1974	2017-12-18	550,467,277	-360,000	36.0777	1,525,780,526	2017-12-05
1975	2017-12-15	550,827,277	7,620,347	36.1013	1,525,780,526	2017-12-05
1976	2017-12-14	543,206,930	0	35.6019	1,525,780,526	2017-12-05
1977	2017-12-13	543,206,930	310,000	35.6019	1,525,780,526	2017-12-05
1978	2017-12-12	542,896,930	-1,230,000	35.5816	1,525,780,526	2017-12-05
1979	2017-12-11	544,126,930	-530,000	35.6622	1,525,780,526	2017-12-05
1980	2017-12-08	544,656,930	12,710,000	35.6969	1,525,780,526	2017-12-05
1981	2017-12-07	531,946,930	680,000	34.8639	1,525,780,526	2017-12-05
1982	2017-12-06	531,266,930	-15,680,000	34.8194	1,525,780,526	2017-12-05
1983	2017-12-05	546,946,930	-2,785,000	35.8470	1,525,780,526	2017-12-05
1984	2017-12-04	549,731,930	137,000	36.2463	1,516,656,439	2017-11-30
1985	2017-12-01	549,594,930	-180,000	36.2373	1,516,656,439	2017-11-30
1986	2017-11-30	549,774,930	200,000	36.2491	1,516,656,439	2017-11-30
1987	2017-11-29	549,574,930	50,000	36.2360	1,516,656,439	2017-11-15
1988	2017-11-28	549,524,930	-90,000	36.2327	1,516,656,439	2017-11-15
1989	2017-11-27	549,614,930	329,000	36.2386	1,516,656,439	2017-11-15
1990	2017-11-24	549,285,930	8,678,000	36.2169	1,516,656,439	2017-11-15
1991	2017-11-23	540,607,930	-170,000	35.6447	1,516,656,439	2017-11-15
1992	2017-11-22	540,777,930	-50,000	35.6559	1,516,656,439	2017-11-15
1993	2017-11-21	540,827,930	30,000	35.6592	1,516,656,439	2017-11-15
1994	2017-11-20	540,797,930	-80,000	35.6572	1,516,656,439	2017-11-15
1995	2017-11-17	540,877,930	-160,000	35.6625	1,516,656,439	2017-11-15
1996	2017-11-16	541,037,930	126,000	35.6731	1,516,656,439	2017-11-15
1997	2017-11-15	540,911,930	-680,000	35.6648	1,516,656,439	2017-11-15
1998	2017-11-14	541,591,930	138,000	35.9257	1,507,532,352	2017-11-08
1999	2017-11-13	541,453,930	296,000	35.9166	1,507,532,352	2017-11-08
2000	2017-11-10	541,157,930	-30,000	35.8969	1,507,532,352	2017-11-08
2001	2017-11-09	541,187,930	-3,288,000	35.8989	1,507,532,352	2017-11-08
2002	2017-11-08	544,475,930	15,625,000	36.1170	1,507,532,352	2017-11-08
2003	2017-11-07	528,850,930	-33,000	35.1871	1,502,970,309	2017-10-31
2004	2017-11-06	528,883,930	935,000	35.1892	1,502,970,309	2017-10-31
2005	2017-11-03	527,948,930	-460,000	35.1270	1,502,970,309	2017-10-31
2006	2017-11-02	528,408,930	-1,123,600	35.1576	1,502,970,309	2017-10-31
2007	2017-11-01	529,532,530	-1,488,000	35.2324	1,502,970,309	2017-10-31
2008	2017-10-31	531,020,530	-189,000	35.3314	1,502,970,309	2017-10-31
2009	2017-10-30	531,209,530	-378,200	35.3440	1,502,970,309	2017-10-27
2010	2017-10-27	531,587,730	1,635,500	35.3691	1,502,970,309	2017-10-27
2011	2017-10-26	529,952,230	-9,474,600	35.6937	1,484,722,134	2017-10-24
2012	2017-10-25	539,426,830	-2,712,000	36.3318	1,484,722,134	2017-10-24
2013	2017-10-24	542,138,830	-1,630,000	36.5145	1,484,722,134	2017-10-24
2014	2017-10-23	543,768,830	-100,000	36.6806	1,482,441,113	2017-09-30
2015	2017-10-20	543,868,830	-1,200,000	36.6874	1,482,441,113	2017-09-30
2016	2017-10-19	545,068,830	-2,194,000	36.7683	1,482,441,113	2017-09-30
2017	2017-10-18	547,262,830	-560,000	36.9163	1,482,441,113	2017-09-30
2018	2017-10-17	547,822,830	-140,100	36.9541	1,482,441,113	2017-09-30
2019	2017-10-16	547,962,930	-110,000	36.9636	1,482,441,113	2017-09-30
2020	2017-10-13	548,072,930	440,000	36.9710	1,482,441,113	2017-09-30
2021	2017-10-12	547,632,930	510,000	36.9413	1,482,441,113	2017-09-30
2022	2017-10-11	547,122,930	-515,000	36.9069	1,482,441,113	2017-09-30
2023	2017-10-10	547,637,930	18,830,000	36.9416	1,482,441,113	2017-09-30
2024	2017-10-09	528,807,930	-50,100	35.6714	1,482,441,113	2017-09-30
2025	2017-10-06	528,858,030	720,000	35.6748	1,482,441,113	2017-09-30
2026	2017-10-04	528,138,030	360,000	35.6262	1,482,441,113	2017-09-30
2027	2017-10-03	527,778,030	400,000	35.6020	1,482,441,113	2017-09-30
2028	2017-09-29	527,378,030	-712,000	35.5750	1,482,441,113	2017-09-28
2029	2017-09-28	528,090,030	-390,000	35.6230	1,482,441,113	2017-09-28
2030	2017-09-27	528,480,030	360,000	35.8115	1,475,726,700	2017-09-27
2031	2017-09-26	528,120,030	330,000	36.0055	1,466,774,149	2017-09-21
2032	2017-09-25	527,790,030	-10,000	35.9830	1,466,774,149	2017-09-21
2033	2017-09-22	527,800,030	693,000	35.9837	1,466,774,149	2017-09-21
2034	2017-09-21	527,107,030	140,000	35.9365	1,466,774,149	2017-09-21
2035	2017-09-20	526,967,030	-20,000	36.0361	1,462,329,705	2017-08-31
2036	2017-09-19	526,987,030	-373,000	36.0375	1,462,329,705	2017-08-31
2037	2017-09-18	527,360,030	50,000	36.0630	1,462,329,705	2017-08-31
2038	2017-09-15	527,310,030	287,000	36.0596	1,462,329,705	2017-08-31
2039	2017-09-14	527,023,030	900,000	36.0400	1,462,329,705	2017-08-31
2040	2017-09-13	526,123,030	0	35.9784	1,462,329,705	2017-08-31
2041	2017-09-12	526,123,030	400,000	35.9784	1,462,329,705	2017-08-31
2042	2017-09-11	525,723,030	-3,100,000	35.9511	1,462,329,705	2017-08-31
2043	2017-09-08	528,823,030	1,210,000	36.1631	1,462,329,705	2017-08-31
2044	2017-09-07	527,613,030	-860,000	36.0803	1,462,329,705	2017-08-31
2045	2017-09-06	528,473,030	-80,000	36.1391	1,462,329,705	2017-08-31
2046	2017-09-05	528,553,030	-80,000	36.1446	1,462,329,705	2017-08-31
2047	2017-09-04	528,633,030	-88,000	36.1501	1,462,329,705	2017-08-31
2048	2017-09-01	528,721,030	-10,000	36.1561	1,462,329,705	2017-08-31
2049	2017-08-31	528,731,030	-215,000	36.1568	1,462,329,705	2017-08-31
2050	2017-08-30	528,946,030	-40,000	36.1715	1,462,329,705	2017-07-31
2051	2017-08-29	528,986,030	-49,000	36.1742	1,462,329,705	2017-07-31
2052	2017-08-28	529,035,030	5,800,000	36.1775	1,462,329,705	2017-07-31
2053	2017-08-25	523,235,030	230,000	35.7809	1,462,329,705	2017-07-31
2054	2017-08-24	523,005,030	129,700	35.7652	1,462,329,705	2017-07-31
2055	2017-08-23	522,875,330	0	35.7563	1,462,329,705	2017-07-31
2056	2017-08-22	522,875,330	-6,009,000	35.7563	1,462,329,705	2017-07-31
2057	2017-08-21	528,884,330	5,780,000	36.1672	1,462,329,705	2017-07-31
2058	2017-08-18	523,104,330	1,007,000	35.7720	1,462,329,705	2017-07-31
2059	2017-08-17	522,097,330	-4,061,000	35.7031	1,462,329,705	2017-07-31
2060	2017-08-16	526,158,330	8,400	35.9808	1,462,329,705	2017-07-31
2061	2017-08-15	526,149,930	20,000	35.9803	1,462,329,705	2017-07-31
2062	2017-08-14	526,129,930	-98,000	35.9789	1,462,329,705	2017-07-31
2063	2017-08-11	526,227,930	0	35.9856	1,462,329,705	2017-07-31
2064	2017-08-10	526,227,930	330,000	35.9856	1,462,329,705	2017-07-31
2065	2017-08-09	525,897,930	32,000	35.9630	1,462,329,705	2017-07-31
2066	2017-08-08	525,865,930	-341,000	35.9608	1,462,329,705	2017-07-31
2067	2017-08-07	526,206,930	-372,000	35.9842	1,462,329,705	2017-07-31
2068	2017-08-04	526,578,930	-96,500	36.0096	1,462,329,705	2017-07-31
2069	2017-08-03	526,675,430	167,000	36.0162	1,462,329,705	2017-07-31
2070	2017-08-02	526,508,430	400,000	36.0048	1,462,329,705	2017-07-31
2071	2017-08-01	526,108,430	-470,000	35.9774	1,462,329,705	2017-07-31
2072	2017-07-31	526,578,430	0	36.0096	1,462,329,705	2017-07-31
2073	2017-07-28	526,578,430	104,000	36.1012	1,458,617,753	2017-06-30
2074	2017-07-27	526,474,430	-241,000	36.0941	1,458,617,753	2017-06-30
2075	2017-07-26	526,715,430	140,000	36.1106	1,458,617,753	2017-06-30
2076	2017-07-25	526,575,430	-410,000	36.1010	1,458,617,753	2017-06-30
2077	2017-07-24	526,985,430	390,000	36.1291	1,458,617,753	2017-06-30
2078	2017-07-21	526,595,430	0	36.1024	1,458,617,753	2017-06-30
2079	2017-07-20	526,595,430	190,000	36.1024	1,458,617,753	2017-06-30
2080	2017-07-19	526,405,430	155,000	36.0893	1,458,617,753	2017-06-30
2081	2017-07-18	526,250,430	146,000	36.0787	1,458,617,753	2017-06-30
2082	2017-07-17	526,104,430	296,000	36.0687	1,458,617,753	2017-06-30
2083	2017-07-14	525,808,430	187,000	36.0484	1,458,617,753	2017-06-30
2084	2017-07-13	525,621,430	90,000	36.0356	1,458,617,753	2017-06-30
2085	2017-07-12	525,531,430	60,000	36.0294	1,458,617,753	2017-06-30
2086	2017-07-11	525,471,430	470,000	36.0253	1,458,617,753	2017-06-30
2087	2017-07-10	525,001,430	-437,000	35.9931	1,458,617,753	2017-06-30
2088	2017-07-07	525,438,430	-70,000	36.0230	1,458,617,753	2017-06-30
2089	2017-07-06	525,508,430	-320,000	36.0278	1,458,617,753	2017-06-30
2090	2017-07-05	525,828,430	-160,000	36.0498	1,458,617,753	2017-06-30
2091	2017-07-04	525,988,430	-20,000	36.0607	1,458,617,753	2017-06-30
2092	2017-07-03	526,008,430	-320,000	36.0621	1,458,617,753	2017-06-30
2093	2017-06-30	526,328,430	640,000	36.0841	1,458,617,753	2017-06-30
2094	2017-06-29	525,688,430	6,692,000	36.0402	1,458,617,753	2017-06-20
2095	2017-06-28	518,996,430	20,000	35.5814	1,458,617,753	2017-06-20
2096	2017-06-27	518,976,430	310,500	35.5800	1,458,617,753	2017-06-20
2097	2017-06-26	518,665,930	10,000	35.5587	1,458,617,753	2017-06-20
2098	2017-06-23	518,655,930	368,000	35.5580	1,458,617,753	2017-06-20
2099	2017-06-22	518,287,930	-10,000	35.5328	1,458,617,753	2017-06-20
2100	2017-06-21	518,297,930	259,000	35.5335	1,458,617,753	2017-06-20
2101	2017-06-20	518,038,930	178,000	35.5157	1,458,617,753	2017-06-20
2102	2017-06-19	517,860,930	-632,000	35.6743	1,451,634,513	2017-06-01
2103	2017-06-16	518,492,930	-82,000	35.7179	1,451,634,513	2017-06-01
2104	2017-06-15	518,574,930	-46,000	35.7235	1,451,634,513	2017-06-01
2105	2017-06-14	518,620,930	210,000	35.7267	1,451,634,513	2017-06-01
2106	2017-06-13	518,410,930	448,400	35.7122	1,451,634,513	2017-06-01
2107	2017-06-12	517,962,530	-355,000	35.6813	1,451,634,513	2017-06-01
2108	2017-06-09	518,317,530	300	35.7058	1,451,634,513	2017-06-01
2109	2017-06-08	518,317,230	-96,000	35.7058	1,451,634,513	2017-06-01
2110	2017-06-07	518,413,230	267,000	35.7124	1,451,634,513	2017-06-01
2111	2017-06-06	518,146,230	10,000	35.6940	1,451,634,513	2017-06-01
2112	2017-06-05	518,136,230	-316,000	35.6933	1,451,634,513	2017-06-01
2113	2017-06-02	518,452,230	-80,000	35.7151	1,451,634,513	2017-06-01
2114	2017-06-01	518,532,230	-180,000	35.7206	1,451,634,513	2017-06-01
2115	2017-05-31	518,712,230	-60,000	35.9057	1,444,651,273	2017-05-31
2116	2017-05-29	518,772,230	42,000	35.9099	1,444,651,273	2017-04-30
2117	2017-05-26	518,730,230	80,000	35.9070	1,444,651,273	2017-04-30
2118	2017-05-25	518,650,230	350,000	35.9014	1,444,651,273	2017-04-30
2119	2017-05-24	518,300,230	-424,000	35.8772	1,444,651,273	2017-04-30
2120	2017-05-23	518,724,230	-5,000	35.9065	1,444,651,273	2017-04-30
2121	2017-05-22	518,729,230	728,000	35.9069	1,444,651,273	2017-04-30
2122	2017-05-19	518,001,230	-630,000	35.8565	1,444,651,273	2017-04-30
2123	2017-05-18	518,631,230	-50,000	35.9001	1,444,651,273	2017-04-30
2124	2017-05-17	518,681,230	-7,000	35.9036	1,444,651,273	2017-04-30
2125	2017-05-16	518,688,230	660,000	35.9040	1,444,651,273	2017-04-30
2126	2017-05-15	518,028,230	220,000	35.8584	1,444,651,273	2017-04-30
2127	2017-05-12	517,808,230	-113,000	35.8431	1,444,651,273	2017-04-30
2128	2017-05-11	517,921,230	229,000	35.8510	1,444,651,273	2017-04-30
2129	2017-05-10	517,692,230	386,000	35.8351	1,444,651,273	2017-04-30
2130	2017-05-09	517,306,230	1,195,000	35.8084	1,444,651,273	2017-04-30
2131	2017-05-08	516,111,230	-20,000	35.7257	1,444,651,273	2017-04-30
2132	2017-05-05	516,131,230	58,000	35.7270	1,444,651,273	2017-04-30
2133	2017-05-04	516,073,230	-340,040	35.7230	1,444,651,273	2017-04-30
2134	2017-05-02	516,413,270	-30,000	35.7466	1,444,651,273	2017-04-30
2135	2017-04-28	516,443,270	626,000	35.7486	1,444,651,273	2017-03-31
2136	2017-04-27	515,817,270	95,000	35.7053	1,444,651,273	2017-03-31
2137	2017-04-26	515,722,270	190,000	35.6987	1,444,651,273	2017-03-31
2138	2017-04-25	515,532,270	-409,000	35.6856	1,444,651,273	2017-03-31
2139	2017-04-24	515,941,270	-13,300	35.7139	1,444,651,273	2017-03-31
2140	2017-04-21	515,954,570	-766,000	35.7148	1,444,651,273	2017-03-31
2141	2017-04-20	516,720,570	-1,426,000	35.7678	1,444,651,273	2017-03-31
2142	2017-04-19	518,146,570	-260,000	35.8665	1,444,651,273	2017-03-31
2143	2017-04-18	518,406,570	159,000	35.8845	1,444,651,273	2017-03-31
2144	2017-04-13	518,247,570	-324,000	35.8735	1,444,651,273	2017-03-31
2145	2017-04-12	518,571,570	139,000	35.8960	1,444,651,273	2017-03-31
2146	2017-04-11	518,432,570	-194,000	35.8863	1,444,651,273	2017-03-31
2147	2017-04-10	518,626,570	13,000	35.8998	1,444,651,273	2017-03-31
2148	2017-04-07	518,613,570	-150,360	35.8989	1,444,651,273	2017-03-31
2149	2017-04-06	518,763,930	-100,000	35.9093	1,444,651,273	2017-03-31
2150	2017-04-05	518,863,930	-5,447,000	35.9162	1,444,651,273	2017-03-31
2151	2017-04-03	524,310,930	5,581,200	36.2933	1,444,651,273	2017-03-31
2152	2017-03-31	518,729,730	-37,000	35.9069	1,444,651,273	2017-03-31
2153	2017-03-30	518,766,730	374,000	35.9095	1,444,651,273	2017-03-27
2154	2017-03-29	518,392,730	21,000	35.8836	1,444,651,273	2017-03-27
2155	2017-03-28	518,371,730	-4,654,475,575	35.8821	1,444,651,273	2017-03-27
2156	2017-03-27	5,172,847,305	26,313,400	358.0689	1,444,651,273	2017-03-27
2157	2017-03-24	5,146,533,905	840,000	35.6247	14,446,512,732	2017-03-15
2158	2017-03-23	5,145,693,905	1,370,000	35.6189	14,446,512,732	2017-03-15
2159	2017-03-22	5,144,323,905	-1,930,000	35.6095	14,446,512,732	2017-03-15
2160	2017-03-21	5,146,253,905	-4,364,571	35.6228	14,446,512,732	2017-03-15
2161	2017-03-20	5,150,618,476	-5,350,000	35.6530	14,446,512,732	2017-03-15
2162	2017-03-17	5,155,968,476	46,080,000	35.6901	14,446,512,732	2017-03-15
2163	2017-03-16	5,109,888,476	3,700,000	35.3711	14,446,512,732	2017-03-15
2164	2017-03-15	5,106,188,476	3,070,000	35.3455	14,446,512,732	2017-03-15
2165	2017-03-14	5,103,118,476	3,090,000	35.4337	14,401,869,875	2017-02-28
2166	2017-03-13	5,100,028,476	1,810,000	35.4123	14,401,869,875	2017-02-28
2167	2017-03-10	5,098,218,476	2,510,000	35.3997	14,401,869,875	2017-02-28
2168	2017-03-09	5,095,708,476	-800,000	35.3823	14,401,869,875	2017-02-28
2169	2017-03-08	5,096,508,476	-965,000	35.3878	14,401,869,875	2017-02-28
2170	2017-03-07	5,097,473,476	-25,620,000	35.3945	14,401,869,875	2017-02-28
2171	2017-03-06	5,123,093,476	1,430,000	35.5724	14,401,869,875	2017-02-28
2172	2017-03-03	5,121,663,476	-6,015,000	35.5625	14,401,869,875	2017-02-28
2173	2017-03-02	5,127,678,476	-130,000	35.6043	14,401,869,875	2017-02-28
2174	2017-03-01	5,127,808,476	2,470,000	35.6052	14,401,869,875	2017-02-28
2175	2017-02-28	5,125,338,476	-7,340,000	35.5880	14,401,869,875	2017-02-28
2176	2017-02-27	5,132,678,476	-6,707,000	35.6390	14,401,869,875	2017-02-07
2177	2017-02-24	5,139,385,476	-5,080,000	35.6855	14,401,869,875	2017-02-07
2178	2017-02-23	5,144,465,476	-1,963,600	35.7208	14,401,869,875	2017-02-07
2179	2017-02-22	5,146,429,076	-3,665,000	35.7345	14,401,869,875	2017-02-07
2180	2017-02-21	5,150,094,076	-8,300,000	35.7599	14,401,869,875	2017-02-07
2181	2017-02-20	5,158,394,076	-4,970,000	35.8175	14,401,869,875	2017-02-07
2182	2017-02-17	5,163,364,076	3,140,000	35.8520	14,401,869,875	2017-02-07
2183	2017-02-16	5,160,224,076	7,170,000	35.8302	14,401,869,875	2017-02-07
2184	2017-02-15	5,153,054,076	-1,121,000	35.7805	14,401,869,875	2017-02-07
2185	2017-02-14	5,154,175,076	26,329,526	35.7882	14,401,869,875	2017-02-07
2186	2017-02-13	5,127,845,550	60,252,600	35.6054	14,401,869,875	2017-02-07
2187	2017-02-10	5,067,592,950	1,020,000	35.1870	14,401,869,875	2017-02-07
2188	2017-02-09	5,066,572,950	8,440,000	35.1800	14,401,869,875	2017-02-07
2189	2017-02-08	5,058,132,950	3,070,000	35.1214	14,401,869,875	2017-02-07
2190	2017-02-07	5,055,062,950	-1,270,000	35.1000	14,401,869,875	2017-02-07
2191	2017-02-06	5,056,332,950	33,070,000	35.1852	14,370,619,875	2017-01-31
2192	2017-02-03	5,023,262,950	-320,000	34.9551	14,370,619,875	2017-01-31
2193	2017-02-02	5,023,582,950	3,861,536	34.9573	14,370,619,875	2017-01-31
2194	2017-02-01	5,019,721,414	-25,210,000	34.9304	14,370,619,875	2017-01-31
2195	2017-01-27	5,044,931,414	0	35.1059	14,370,619,875	2017-01-13
2196	2017-01-26	5,044,931,414	-10,000	35.1059	14,370,619,875	2017-01-13
2197	2017-01-25	5,044,941,414	1,420,000	35.1059	14,370,619,875	2017-01-13
2198	2017-01-24	5,043,521,414	3,450,000	35.0961	14,370,619,875	2017-01-13
2199	2017-01-23	5,040,071,414	29,390,000	35.0721	14,370,619,875	2017-01-13
2200	2017-01-20	5,010,681,414	6,290,000	34.8675	14,370,619,875	2017-01-13
2201	2017-01-19	5,004,391,414	9,505,000	34.8238	14,370,619,875	2017-01-13
2202	2017-01-18	4,994,886,414	18,880,000	34.7576	14,370,619,875	2017-01-13
2203	2017-01-17	4,976,006,414	9,695,000	34.6262	14,370,619,875	2017-01-13
2204	2017-01-16	4,966,311,414	-590,000	34.5588	14,370,619,875	2017-01-13
2205	2017-01-13	4,966,901,414	400,000	34.5629	14,370,619,875	2017-01-13
2206	2017-01-12	4,966,501,414	5,130,000	34.6354	14,339,369,875	2016-12-31
2207	2017-01-11	4,961,371,414	8,920,000	34.5996	14,339,369,875	2016-12-31
2208	2017-01-10	4,952,451,414	350,000	34.5374	14,339,369,875	2016-12-31
2209	2017-01-09	4,952,101,414	-2,620,000	34.5350	14,339,369,875	2016-12-31
2210	2017-01-06	4,954,721,414	-8,760,000	34.5533	14,339,369,875	2016-12-31
2211	2017-01-05	4,963,481,414	-2,680,000	34.6144	14,339,369,875	2016-12-31
2212	2017-01-04	4,966,161,414	-610,000	34.6331	14,339,369,875	2016-12-31
2213	2017-01-03	4,966,771,414	510,000	34.6373	14,339,369,875	2016-12-31
2214	2016-12-30	4,966,261,414	-390,000	34.6337	14,339,369,875	2016-12-13
2215	2016-12-29	4,966,651,414	-2,560,000	34.6365	14,339,369,875	2016-12-13
2216	2016-12-28	4,969,211,414	-150,000	34.6543	14,339,369,875	2016-12-13
2217	2016-12-23	4,969,361,414	-1,100,000	34.6554	14,339,369,875	2016-12-13
2218	2016-12-22	4,970,461,414	-100,000	34.6630	14,339,369,875	2016-12-13
2219	2016-12-21	4,970,561,414	600,000	34.6637	14,339,369,875	2016-12-13
2220	2016-12-20	4,969,961,414	-110,000	34.6596	14,339,369,875	2016-12-13
2221	2016-12-19	4,970,071,414	1,500,000	34.6603	14,339,369,875	2016-12-13
2222	2016-12-16	4,968,571,414	-1,517,000	34.6499	14,339,369,875	2016-12-13
2223	2016-12-15	4,970,088,414	-400,000	34.6604	14,339,369,875	2016-12-13
2224	2016-12-14	4,970,488,414	1,470,000	34.6632	14,339,369,875	2016-12-13
2225	2016-12-13	4,969,018,414	-262,000	34.6530	14,339,369,875	2016-12-13
2226	2016-12-12	4,969,280,414	140,000	34.6863	14,326,349,042	2016-11-30
2227	2016-12-09	4,969,140,414	-110,000	34.6853	14,326,349,042	2016-11-30
2228	2016-12-08	4,969,250,414	700,000	34.6861	14,326,349,042	2016-11-30
2229	2016-12-07	4,968,550,414	-1,510,000	34.6812	14,326,349,042	2016-11-30
2230	2016-12-06	4,970,060,414	1,790,000	34.6917	14,326,349,042	2016-11-30
2231	2016-12-05	4,968,270,414	-230,000	34.6793	14,326,349,042	2016-11-30
2232	2016-12-02	4,968,500,414	3,400,000	34.6809	14,326,349,042	2016-11-30
2233	2016-12-01	4,965,100,414	-1,750,000	34.6571	14,326,349,042	2016-11-30
2234	2016-11-30	4,966,850,414	2,660,000	34.6693	14,326,349,042	2016-11-30
2235	2016-11-29	4,964,190,414	-2,320,000	34.6508	14,326,349,042	2016-11-18
2236	2016-11-28	4,966,510,414	-3,090,000	34.6670	14,326,349,042	2016-11-18
2237	2016-11-25	4,969,600,414	480,000	34.6885	14,326,349,042	2016-11-18
2238	2016-11-24	4,969,120,414	-1,050,000	34.6852	14,326,349,042	2016-11-18
2239	2016-11-23	4,970,170,414	-450,000	34.6925	14,326,349,042	2016-11-18
2240	2016-11-22	4,970,620,414	730,000	34.6957	14,326,349,042	2016-11-18
2241	2016-11-21	4,969,890,414	160,000	34.6906	14,326,349,042	2016-11-18
2242	2016-11-18	4,969,730,414	15,000	34.6894	14,326,349,042	2016-11-18
2243	2016-11-17	4,969,715,414	-6,590,000	34.7209	14,313,328,209	2016-10-31
2244	2016-11-16	4,976,305,414	-2,790,000	34.7669	14,313,328,209	2016-10-31
2245	2016-11-15	4,979,095,414	-2,600,000	34.7864	14,313,328,209	2016-10-31
2246	2016-11-14	4,981,695,414	-290,000	34.8046	14,313,328,209	2016-10-31
2247	2016-11-11	4,981,985,414	-760,000	34.8066	14,313,328,209	2016-10-31
2248	2016-11-10	4,982,745,414	-1,300,000	34.8119	14,313,328,209	2016-10-31
2249	2016-11-09	4,984,045,414	-7,110,000	34.8210	14,313,328,209	2016-10-31
2250	2016-11-08	4,991,155,414	-1,020,000	34.8707	14,313,328,209	2016-10-31
2251	2016-11-07	4,992,175,414	-3,200,000	34.8778	14,313,328,209	2016-10-31
2252	2016-11-04	4,995,375,414	2,480,000	34.9002	14,313,328,209	2016-10-31
2253	2016-11-03	4,992,895,414	-2,390,000	34.8828	14,313,328,209	2016-10-31
2254	2016-11-02	4,995,285,414	-740,000	34.8995	14,313,328,209	2016-10-31
2255	2016-11-01	4,996,025,414	-3,000,000	34.9047	14,313,328,209	2016-10-31
2256	2016-10-31	4,999,025,414	-3,520,000	34.9257	14,313,328,209	2016-10-31
2257	2016-10-28	5,002,545,414	488,000	34.9503	14,313,328,209	2016-10-26
2258	2016-10-27	5,002,057,414	5,250,000	34.9469	14,313,328,209	2016-10-26
2259	2016-10-26	4,996,807,414	-4,320,000	34.9102	14,313,328,209	2016-10-26
2260	2016-10-25	5,001,127,414	-570,000	34.9728	14,300,030,337	2016-10-11
2261	2016-10-24	5,001,697,414	-340,000	34.9768	14,300,030,337	2016-10-11
2262	2016-10-21	5,002,037,414	0	34.9792	14,300,030,337	2016-10-11
2263	2016-10-20	5,002,037,414	-3,400,000	34.9792	14,300,030,337	2016-10-11
2264	2016-10-19	5,005,437,414	480,000	35.0030	14,300,030,337	2016-10-11
2265	2016-10-18	5,004,957,414	-2,290,000	34.9996	14,300,030,337	2016-10-11
2266	2016-10-17	5,007,247,414	-4,250,000	35.0156	14,300,030,337	2016-10-11
2267	2016-10-14	5,011,497,414	-300,000	35.0454	14,300,030,337	2016-10-11
2268	2016-10-13	5,011,797,414	1,760,000	35.0475	14,300,030,337	2016-10-11
2269	2016-10-12	5,010,037,414	-8,868,025	35.0352	14,300,030,337	2016-10-11
2270	2016-10-11	5,018,905,439	-2,180,000	35.0972	14,300,030,337	2016-10-11
2271	2016-10-07	5,021,085,439	266,000	35.1778	14,273,434,593	2016-09-30
2272	2016-10-06	5,020,819,439	9,980,000	35.1760	14,273,434,593	2016-09-30
2273	2016-10-05	5,010,839,439	-8,560,000	35.1061	14,273,434,593	2016-09-30
2274	2016-10-04	5,019,399,439	7,090,000	35.1660	14,273,434,593	2016-09-30
2275	2016-10-03	5,012,309,439	2,810,000	35.1164	14,273,434,593	2016-09-30
2276	2016-09-30	5,009,499,439	5,050,000	35.0967	14,273,434,593	2016-09-30
2277	2016-09-29	5,004,449,439	410,000	35.0613	14,273,434,593	2016-09-08
2278	2016-09-28	5,004,039,439	-490,000	35.0584	14,273,434,593	2016-09-08
2279	2016-09-27	5,004,529,439	180,000	35.0618	14,273,434,593	2016-09-08
2280	2016-09-26	5,004,349,439	-840,000	35.0606	14,273,434,593	2016-09-08
2281	2016-09-23	5,005,189,439	-2,300,000	35.0665	14,273,434,593	2016-09-08
2282	2016-09-22	5,007,489,439	-3,710,000	35.0826	14,273,434,593	2016-09-08
2283	2016-09-21	5,011,199,439	40,000	35.1086	14,273,434,593	2016-09-08
2284	2016-09-20	5,011,159,439	-1,950,000	35.1083	14,273,434,593	2016-09-08
2285	2016-09-19	5,013,109,439	-973,281	35.1220	14,273,434,593	2016-09-08
2286	2016-09-15	5,014,082,720	23,690,000	35.1288	14,273,434,593	2016-09-08
2287	2016-09-14	4,990,392,720	2,608,000	34.9628	14,273,434,593	2016-09-08
2288	2016-09-13	4,987,784,720	2,240,000	34.9445	14,273,434,593	2016-09-08
2289	2016-09-12	4,985,544,720	-60,000	34.9288	14,273,434,593	2016-09-08
2290	2016-09-09	4,985,604,720	2,500,000	34.9293	14,273,434,593	2016-09-08
2291	2016-09-08	4,983,104,720	-2,320,000	34.9117	14,273,434,593	2016-09-08
2292	2016-09-07	4,985,424,720	-570,000	34.9923	14,247,187,874	2016-08-31
2293	2016-09-06	4,985,994,720	-40,000	34.9963	14,247,187,874	2016-08-31
2294	2016-09-05	4,986,034,720	-350,000	34.9966	14,247,187,874	2016-08-31
2295	2016-09-02	4,986,384,720	1,350,000	34.9991	14,247,187,874	2016-08-31
2296	2016-09-01	4,985,034,720	400,000	34.9896	14,247,187,874	2016-08-31
2297	2016-08-31	4,984,634,720	-460,000	34.9868	14,247,187,874	2016-08-31
2298	2016-08-30	4,985,094,720	-680,000	34.9900	14,247,187,874	2016-08-08
2299	2016-08-29	4,985,774,720	-580,000	34.9948	14,247,187,874	2016-08-08
2300	2016-08-26	4,986,354,720	-1,980,000	34.9989	14,247,187,874	2016-08-08
2301	2016-08-25	4,988,334,720	2,000,000	35.0128	14,247,187,874	2016-08-08
2302	2016-08-24	4,986,334,720	-583,000	34.9987	14,247,187,874	2016-08-08
2303	2016-08-23	4,986,917,720	-310,000	35.0028	14,247,187,874	2016-08-08
2304	2016-08-22	4,987,227,720	-3,560,000	35.0050	14,247,187,874	2016-08-08
2305	2016-08-19	4,990,787,720	0	35.0300	14,247,187,874	2016-08-08
2306	2016-08-18	4,990,787,720	238,000	35.0300	14,247,187,874	2016-08-08
2307	2016-08-17	4,990,549,720	880,000	35.0283	14,247,187,874	2016-08-08
2308	2016-08-16	4,989,669,720	-1,161,084	35.0221	14,247,187,874	2016-08-08
2309	2016-08-15	4,990,830,804	17,210,000	35.0303	14,247,187,874	2016-08-08
2310	2016-08-12	4,973,620,804	-11,280,000	34.9095	14,247,187,874	2016-08-08
2311	2016-08-11	4,984,900,804	-20,160,000	34.9887	14,247,187,874	2016-08-08
2312	2016-08-10	5,005,060,804	-354,000	35.1302	14,247,187,874	2016-08-08
2313	2016-08-09	5,005,414,804	-13,930,000	35.1327	14,247,187,874	2016-08-08
2314	2016-08-08	5,019,344,804	-2,367,610	35.2304	14,247,187,874	2016-08-08
2315	2016-08-05	5,021,712,414	700,000	35.3095	14,221,998,958	2016-07-31
2316	2016-08-04	5,021,012,414	21,556,000	35.3045	14,221,998,958	2016-07-31
2317	2016-08-03	4,999,456,414	2,680,000	35.1530	14,221,998,958	2016-07-31
2318	2016-08-02	4,996,776,414	0	35.1341	14,221,998,958	2016-07-31
2319	2016-08-01	4,996,776,414	-2,630,000	35.1341	14,221,998,958	2016-07-31
2320	2016-07-29	4,999,406,414	800,000	35.1526	14,221,998,958	2016-07-26
2321	2016-07-28	4,998,606,414	-1,600,000	35.1470	14,221,998,958	2016-07-26
2322	2016-07-27	5,000,206,414	-987,000	35.1583	14,221,998,958	2016-07-26
2323	2016-07-26	5,001,193,414	1,710,000	35.1652	14,221,998,958	2016-07-26
2324	2016-07-25	4,999,483,414	420,000	35.2155	14,196,810,042	2016-07-19
2325	2016-07-22	4,999,063,414	405,000	35.2126	14,196,810,042	2016-07-19
2326	2016-07-21	4,998,658,414	-960,000	35.2097	14,196,810,042	2016-07-19
2327	2016-07-20	4,999,618,414	1,130,000	35.2165	14,196,810,042	2016-07-19
2328	2016-07-19	4,998,488,414	-100,000	35.2085	14,196,810,042	2016-07-19
2329	2016-07-18	4,998,588,414	10,000	35.2405	14,184,215,584	2016-06-30
2330	2016-07-15	4,998,578,414	420,000	35.2404	14,184,215,584	2016-06-30
2331	2016-07-14	4,998,158,414	340,000	35.2375	14,184,215,584	2016-06-30
2332	2016-07-13	4,997,818,414	20,000	35.2351	14,184,215,584	2016-06-30
2333	2016-07-12	4,997,798,414	540,000	35.2349	14,184,215,584	2016-06-30
2334	2016-07-11	4,997,258,414	-403,200	35.2311	14,184,215,584	2016-06-30
2335	2016-07-08	4,997,661,614	-860,000	35.2340	14,184,215,584	2016-06-30
2336	2016-07-07	4,998,521,614	-310,000	35.2400	14,184,215,584	2016-06-30
2337	2016-07-06	4,998,831,614	570,000	35.2422	14,184,215,584	2016-06-30
2338	2016-07-05	4,998,261,614	1,600,000	35.2382	14,184,215,584	2016-06-30
2339	2016-07-04	4,996,661,614	830,000	35.2269	14,184,215,584	2016-06-30
2340	2016-06-30	4,995,831,614	-992,000	35.2211	14,184,215,584	2016-06-30
2341	2016-06-29	4,996,823,614	-8,050,000	35.2281	14,184,215,584	2016-06-23
2342	2016-06-28	5,004,873,614	-1,570,000	35.2848	14,184,215,584	2016-06-23
2343	2016-06-27	5,006,443,614	10,000	35.2959	14,184,215,584	2016-06-23
2344	2016-06-24	5,006,433,614	200,000	35.2958	14,184,215,584	2016-06-23
2345	2016-06-23	5,006,233,614	3,530,000	35.2944	14,184,215,584	2016-06-23
2346	2016-06-22	5,002,703,614	300,000	35.2980	14,172,773,937	2016-05-31
2347	2016-06-21	5,002,403,614	-530,000	35.2959	14,172,773,937	2016-05-31
2348	2016-06-20	5,002,933,614	-580,000	35.2996	14,172,773,937	2016-05-31
2349	2016-06-17	5,003,513,614	140,000	35.3037	14,172,773,937	2016-05-31
2350	2016-06-16	5,003,373,614	770,000	35.3027	14,172,773,937	2016-05-31
2351	2016-06-15	5,002,603,614	790,000	35.2973	14,172,773,937	2016-05-31
2352	2016-06-14	5,001,813,614	-260,000	35.2917	14,172,773,937	2016-05-31
2353	2016-06-13	5,002,073,614	120,000	35.2935	14,172,773,937	2016-05-31
2354	2016-06-10	5,001,953,614	-570,000	35.2927	14,172,773,937	2016-05-31
2355	2016-06-08	5,002,523,614	630,000	35.2967	14,172,773,937	2016-05-31
2356	2016-06-07	5,001,893,614	-3,900,000	35.2923	14,172,773,937	2016-05-31
2357	2016-06-06	5,005,793,614	-9,440,000	35.3198	14,172,773,937	2016-05-31
2358	2016-06-03	5,015,233,614	1,370,000	35.3864	14,172,773,937	2016-05-31
2359	2016-06-02	5,013,863,614	-300,000	35.3767	14,172,773,937	2016-05-31
2360	2016-06-01	5,014,163,614	210,000	35.3788	14,172,773,937	2016-05-31
2361	2016-05-31	5,013,953,614	540,000	35.3774	14,172,773,937	2016-05-31
2362	2016-05-30	5,013,413,614	140,000	35.3736	14,172,773,937	2016-05-10
2363	2016-05-27	5,013,273,614	260,000	35.3726	14,172,773,937	2016-05-10
2364	2016-05-26	5,013,013,614	1,910,000	35.3707	14,172,773,937	2016-05-10
2365	2016-05-25	5,011,103,614	8,420,000	35.3573	14,172,773,937	2016-05-10
2366	2016-05-24	5,002,683,614	1,225,000	35.2978	14,172,773,937	2016-05-10
2367	2016-05-23	5,001,458,614	970,000	35.2892	14,172,773,937	2016-05-10
2368	2016-05-20	5,000,488,614	-1,100,000	35.2824	14,172,773,937	2016-05-10
2369	2016-05-19	5,001,588,614	-560,000	35.2901	14,172,773,937	2016-05-10
2370	2016-05-18	5,002,148,614	3,500,000	35.2941	14,172,773,937	2016-05-10
2371	2016-05-17	4,998,648,614	2,060,000	35.2694	14,172,773,937	2016-05-10
2372	2016-05-16	4,996,588,614	5,790,000	35.2548	14,172,773,937	2016-05-10
2373	2016-05-13	4,990,798,614	1,070,000	35.2140	14,172,773,937	2016-05-10
2374	2016-05-12	4,989,728,614	20,000	35.2064	14,172,773,937	2016-05-10
2375	2016-05-11	4,989,708,614	-360,000	35.2063	14,172,773,937	2016-05-10
2376	2016-05-10	4,990,068,614	4,270,000	35.2088	14,172,773,937	2016-05-10
2377	2016-05-09	4,985,798,614	1,550,000	35.2022	14,163,304,241	2016-04-30
2378	2016-05-06	4,984,248,614	1,800,000	35.1913	14,163,304,241	2016-04-30
2379	2016-05-05	4,982,448,614	-11,010,000	35.1786	14,163,304,241	2016-04-30
2380	2016-05-04	4,993,458,614	-10,050,000	35.2563	14,163,304,241	2016-04-30
2381	2016-05-03	5,003,508,614	1,720,000	35.3273	14,163,304,241	2016-04-30
2382	2016-04-29	5,001,788,614	3,240,000	35.3151	14,163,304,241	2016-03-31
2383	2016-04-28	4,998,548,614	260,000	35.2922	14,163,304,241	2016-03-31
2384	2016-04-27	4,998,288,614	1,840,000	35.2904	14,163,304,241	2016-03-31
2385	2016-04-26	4,996,448,614	1,590,000	35.2774	14,163,304,241	2016-03-31
2386	2016-04-25	4,994,858,614	6,030,000	35.2662	14,163,304,241	2016-03-31
2387	2016-04-22	4,988,828,614	8,160,000	35.2236	14,163,304,241	2016-03-31
2388	2016-04-21	4,980,668,614	3,680,000	35.1660	14,163,304,241	2016-03-31
2389	2016-04-20	4,976,988,614	-4,692,000	35.1400	14,163,304,241	2016-03-31
2390	2016-04-19	4,981,680,614	95,932,680	35.1732	14,163,304,241	2016-03-31
2391	2016-04-18	4,885,747,934	2,080,000	34.4958	14,163,304,241	2016-03-31
2392	2016-04-15	4,883,667,934	16,870,000	34.4811	14,163,304,241	2016-03-31
2393	2016-04-14	4,866,797,934	120,000	34.3620	14,163,304,241	2016-03-31
2394	2016-04-13	4,866,677,934	-170,000	34.3612	14,163,304,241	2016-03-31
2395	2016-04-12	4,866,847,934	-2,060,000	34.3624	14,163,304,241	2016-03-31
2396	2016-04-11	4,868,907,934	-400,000	34.3769	14,163,304,241	2016-03-31
2397	2016-04-08	4,869,307,934	1,780,000	34.3797	14,163,304,241	2016-03-31
2398	2016-04-07	4,867,527,934	-720,000	34.3672	14,163,304,241	2016-03-31
2399	2016-04-06	4,868,247,934	4,640,000	34.3723	14,163,304,241	2016-03-31
2400	2016-04-05	4,863,607,934	-820,000	34.3395	14,163,304,241	2016-03-31
2401	2016-04-01	4,864,427,934	5,263,000	34.3453	14,163,304,241	2016-03-31
2402	2016-03-31	4,859,164,934	11,920,000	34.3081	14,163,304,241	2016-03-31
2403	2016-03-30	4,847,244,934	5,110,000	34.2240	14,163,304,241	2016-02-29
2404	2016-03-29	4,842,134,934	6,570,000	34.1879	14,163,304,241	2016-02-29
2405	2016-03-24	4,835,564,934	880,000	34.1415	14,163,304,241	2016-02-29
2406	2016-03-23	4,834,684,934	18,970,000	34.1353	14,163,304,241	2016-02-29
2407	2016-03-22	4,815,714,934	-1,090,000	34.0014	14,163,304,241	2016-02-29
2408	2016-03-21	4,816,804,934	-2,860,000	34.0090	14,163,304,241	2016-02-29
2409	2016-03-18	4,819,664,934	1,860,000	34.0292	14,163,304,241	2016-02-29
2410	2016-03-17	4,817,804,934	-1,110,000	34.0161	14,163,304,241	2016-02-29
2411	2016-03-16	4,818,914,934	650,000	34.0239	14,163,304,241	2016-02-29
2412	2016-03-15	4,818,264,934	765,000	34.0194	14,163,304,241	2016-02-29
2413	2016-03-14	4,817,499,934	-13,170,000	34.0140	14,163,304,241	2016-02-29
2414	2016-03-11	4,830,669,934	-980,000	34.1069	14,163,304,241	2016-02-29
2415	2016-03-10	4,831,649,934	870,000	34.1139	14,163,304,241	2016-02-29
2416	2016-03-09	4,830,779,934	704,400	34.1077	14,163,304,241	2016-02-29
2417	2016-03-08	4,830,075,534	350,000	34.1027	14,163,304,241	2016-02-29
2418	2016-03-07	4,829,725,534	-2,540,000	34.1003	14,163,304,241	2016-02-29
2419	2016-03-04	4,832,265,534	217,200	34.1182	14,163,304,241	2016-02-29
2420	2016-03-03	4,832,048,334	-150,000	34.1167	14,163,304,241	2016-02-29
2421	2016-03-02	4,832,198,334	2,590,000	34.1177	14,163,304,241	2016-02-29
2422	2016-03-01	4,829,608,334	-8,300,000	34.0994	14,163,304,241	2016-02-29
2423	2016-02-29	4,837,908,334	550,000	34.1580	14,163,304,241	2016-02-29
2424	2016-02-26	4,837,358,334	-1,790,000	34.1542	14,163,304,241	2016-02-26
2425	2016-02-25	4,839,148,334	-8,010,000	34.1765	14,159,265,469	2016-01-31
2426	2016-02-24	4,847,158,334	-1,200,000	34.2331	14,159,265,469	2016-01-31
2427	2016-02-23	4,848,358,334	1,530,000	34.2416	14,159,265,469	2016-01-31
2428	2016-02-22	4,846,828,334	-3,930,000	34.2308	14,159,265,469	2016-01-31
2429	2016-02-19	4,850,758,334	-1,010,000	34.2585	14,159,265,469	2016-01-31
2430	2016-02-18	4,851,768,334	3,910,000	34.2657	14,159,265,469	2016-01-31
2431	2016-02-17	4,847,858,334	-1,830,000	34.2381	14,159,265,469	2016-01-31
2432	2016-02-16	4,849,688,334	550,000	34.2510	14,159,265,469	2016-01-31
2433	2016-02-15	4,849,138,334	1,750,000	34.2471	14,159,265,469	2016-01-31
2434	2016-02-12	4,847,388,334	5,948,790	34.2347	14,159,265,469	2016-01-31
2435	2016-02-11	4,841,439,544	30,000	34.1927	14,159,265,469	2016-01-31
2436	2016-02-05	4,841,409,544	2,140,000	34.1925	14,159,265,469	2016-01-31
2437	2016-02-04	4,839,269,544	2,400,000	34.1774	14,159,265,469	2016-01-31
2438	2016-02-03	4,836,869,544	-5,720,000	34.1605	14,159,265,469	2016-01-31
2439	2016-02-02	4,842,589,544	700,000	34.2009	14,159,265,469	2016-01-31
2440	2016-02-01	4,841,889,544	3,320,000	34.1959	14,159,265,469	2016-01-31
2441	2016-01-29	4,838,569,544	-1,200,000	34.1725	14,159,265,469	2015-12-31
2442	2016-01-28	4,839,769,544	-6,920,000	34.1809	14,159,265,469	2015-12-31
2443	2016-01-27	4,846,689,544	3,560,000	34.2298	14,159,265,469	2015-12-31
2444	2016-01-26	4,843,129,544	-1,370,000	34.2047	14,159,265,469	2015-12-31
2445	2016-01-25	4,844,499,544	-2,040,000	34.2143	14,159,265,469	2015-12-31
2446	2016-01-22	4,846,539,544	-4,690,000	34.2287	14,159,265,469	2015-12-31
2447	2016-01-21	4,851,229,544	-610,000	34.2619	14,159,265,469	2015-12-31
2448	2016-01-20	4,851,839,544	608,000	34.2662	14,159,265,469	2015-12-31
2449	2016-01-19	4,851,231,544	-1,640,000	34.2619	14,159,265,469	2015-12-31
2450	2016-01-18	4,852,871,544	890,000	34.2735	14,159,265,469	2015-12-31
2451	2016-01-15	4,851,981,544	-1,090,000	34.2672	14,159,265,469	2015-12-31
2452	2016-01-14	4,853,071,544	11,510,000	34.2749	14,159,265,469	2015-12-31
2453	2016-01-13	4,841,561,544	10,930,000	34.1936	14,159,265,469	2015-12-31
2454	2016-01-12	4,830,631,544	715,000	34.1164	14,159,265,469	2015-12-31
2455	2016-01-11	4,829,916,544	4,210,000	34.1113	14,159,265,469	2015-12-31
2456	2016-01-08	4,825,706,544	2,270,000	34.0816	14,159,265,469	2015-12-31
2457	2016-01-07	4,823,436,544	890,000	34.0656	14,159,265,469	2015-12-31
2458	2016-01-06	4,822,546,544	12,600,000	34.0593	14,159,265,469	2015-12-31
2459	2016-01-05	4,809,946,544	5,000,000	33.9703	14,159,265,469	2015-12-31
2460	2016-01-04	4,804,946,544	-120,000	33.9350	14,159,265,469	2015-12-31
2461	2015-12-31	4,805,066,544	0	33.9358	14,159,265,469	2015-12-31
2462	2015-12-30	4,805,066,544	440,000	33.9358	14,159,265,469	2015-11-30
2463	2015-12-29	4,804,626,544	4,210,000	33.9327	14,159,265,469	2015-11-30
2464	2015-12-28	4,800,416,544	-1,900,000	33.9030	14,159,265,469	2015-11-30
2465	2015-12-24	4,802,316,544	0	33.9164	14,159,265,469	2015-11-30
2466	2015-12-23	4,802,316,544	-1,920,000	33.9164	14,159,265,469	2015-11-30
2467	2015-12-22	4,804,236,544	-610,000	33.9300	14,159,265,469	2015-11-30
2468	2015-12-21	4,804,846,544	910,000	33.9343	14,159,265,469	2015-11-30
2469	2015-12-18	4,803,936,544	2,850,000	33.9279	14,159,265,469	2015-11-30
2470	2015-12-17	4,801,086,544	-320,000	33.9077	14,159,265,469	2015-11-30
2471	2015-12-16	4,801,406,544	750,000	33.9100	14,159,265,469	2015-11-30
2472	2015-12-15	4,800,656,544	-980,000	33.9047	14,159,265,469	2015-11-30
2473	2015-12-14	4,801,636,544	8,120,000	33.9116	14,159,265,469	2015-11-30
2474	2015-12-11	4,793,516,544	6,880,000	33.8543	14,159,265,469	2015-11-30
2475	2015-12-10	4,786,636,544	6,450,000	33.8057	14,159,265,469	2015-11-30
2476	2015-12-09	4,780,186,544	16,180,000	33.7601	14,159,265,469	2015-11-30
2477	2015-12-08	4,764,006,544	1,840,000	33.6459	14,159,265,469	2015-11-30
2478	2015-12-07	4,762,166,544	8,900,000	33.6329	14,159,265,469	2015-11-30
2479	2015-12-04	4,753,266,544	920,000	33.5700	14,159,265,469	2015-11-30
2480	2015-12-03	4,752,346,544	1,390,000	33.5635	14,159,265,469	2015-11-30
2481	2015-12-02	4,750,956,544	-1,370,000	33.5537	14,159,265,469	2015-11-30
2482	2015-12-01	4,752,326,544	989,000	33.5634	14,159,265,469	2015-11-30
2483	2015-11-30	4,751,337,544	1,940,000	33.5564	14,159,265,469	2015-11-30
2484	2015-11-27	4,749,397,544	-353,000	33.5427	14,159,265,469	2015-10-31
2485	2015-11-26	4,749,750,544	-4,154,902	33.5452	14,159,265,469	2015-10-31
2486	2015-11-25	4,753,905,446	1,440,000	33.5745	14,159,265,469	2015-10-31
2487	2015-11-24	4,752,465,446	550,000	33.5644	14,159,265,469	2015-10-31
2488	2015-11-23	4,751,915,446	1,540,000	33.5605	14,159,265,469	2015-10-31
2489	2015-11-20	4,750,375,446	-1,620,000	33.5496	14,159,265,469	2015-10-31
2490	2015-11-19	4,751,995,446	-2,850,000	33.5610	14,159,265,469	2015-10-31
2491	2015-11-18	4,754,845,446	-2,280,000	33.5812	14,159,265,469	2015-10-31
2492	2015-11-17	4,757,125,446	1,970,000	33.5973	14,159,265,469	2015-10-31
2493	2015-11-16	4,755,155,446	32,210,000	33.5833	14,159,265,469	2015-10-31
2494	2015-11-13	4,722,945,446	2,720,000	33.3559	14,159,265,469	2015-10-31
2495	2015-11-12	4,720,225,446	7,540,000	33.3367	14,159,265,469	2015-10-31
2496	2015-11-11	4,712,685,446	23,640,351	33.2834	14,159,265,469	2015-10-31
2497	2015-11-10	4,689,045,095	220,000	33.1164	14,159,265,469	2015-10-31
2498	2015-11-09	4,688,825,095	1,534,400	33.1149	14,159,265,469	2015-10-31
2499	2015-11-06	4,687,290,695	-3,820,000	33.1041	14,159,265,469	2015-10-31
2500	2015-11-05	4,691,110,695	-4,460,000	33.1310	14,159,265,469	2015-10-31
2501	2015-11-04	4,695,570,695	-3,660,351	33.1625	14,159,265,469	2015-10-31
2502	2015-11-03	4,699,231,046	-1,930,000	33.1884	14,159,265,469	2015-10-31
2503	2015-11-02	4,701,161,046	570,000	33.2020	14,159,265,469	2015-10-31
2504	2015-10-30	4,700,591,046	-6,100,000	33.1980	14,159,265,469	2015-10-30
2505	2015-10-29	4,706,691,046	-2,390,000	33.2493	14,155,754,234	2015-09-30
2506	2015-10-28	4,709,081,046	1,150,000	33.2662	14,155,754,234	2015-09-30
2507	2015-10-27	4,707,931,046	14,310,000	33.2581	14,155,754,234	2015-09-30
2508	2015-10-26	4,693,621,046	-10,970,000	33.1570	14,155,754,234	2015-09-30
2509	2015-10-23	4,704,591,046	-4,410,000	33.2345	14,155,754,234	2015-09-30
2510	2015-10-22	4,709,001,046	4,945,600	33.2656	14,155,754,234	2015-09-30
2511	2015-10-20	4,704,055,446	6,900,000	33.2307	14,155,754,234	2015-09-30
2512	2015-10-19	4,697,155,446	-4,813,000	33.1820	14,155,754,234	2015-09-30
2513	2015-10-16	4,701,968,446	2,860,000	33.2160	14,155,754,234	2015-09-30
2514	2015-10-15	4,699,108,446	2,325,000	33.1957	14,155,754,234	2015-09-30
2515	2015-10-14	4,696,783,446	-4,440,000	33.1793	14,155,754,234	2015-09-30
2516	2015-10-13	4,701,223,446	-2,130,000	33.2107	14,155,754,234	2015-09-30
2517	2015-10-12	4,703,353,446	-2,070,000	33.2257	14,155,754,234	2015-09-30
2518	2015-10-09	4,705,423,446	1,830,000	33.2404	14,155,754,234	2015-09-30
2519	2015-10-08	4,703,593,446	3,950,000	33.2274	14,155,754,234	2015-09-30
2520	2015-10-07	4,699,643,446	-12,270,000	33.1995	14,155,754,234	2015-09-30
2521	2015-10-06	4,711,913,446	-2,310,000	33.2862	14,155,754,234	2015-09-30
2522	2015-10-05	4,714,223,446	-2,750,000	33.3025	14,155,754,234	2015-09-30
2523	2015-10-02	4,716,973,446	-2,480,000	33.3220	14,155,754,234	2015-09-30
2524	2015-09-30	4,719,453,446	-199,360	33.3395	14,155,754,234	2015-09-30
2525	2015-09-29	4,719,652,806	1,730,000	33.3409	14,155,754,234	2015-09-01
2526	2015-09-25	4,717,922,806	-4,110,000	33.3287	14,155,754,234	2015-09-01
2527	2015-09-24	4,722,032,806	1,330,000	33.3577	14,155,754,234	2015-09-01
2528	2015-09-23	4,720,702,806	-2,350,000	33.3483	14,155,754,234	2015-09-01
2529	2015-09-22	4,723,052,806	1,960,000	33.3649	14,155,754,234	2015-09-01
2530	2015-09-21	4,721,092,806	3,690,000	33.3511	14,155,754,234	2015-09-01
2531	2015-09-18	4,717,402,806	8,250,000	33.3250	14,155,754,234	2015-09-01
2532	2015-09-17	4,709,152,806	3,880,000	33.2667	14,155,754,234	2015-09-01
2533	2015-09-16	4,705,272,806	1,210,000	33.2393	14,155,754,234	2015-09-01
2534	2015-09-15	4,704,062,806	5,610,000	33.2307	14,155,754,234	2015-09-01
2535	2015-09-14	4,698,452,806	-7,450,000	33.1911	14,155,754,234	2015-09-01
2536	2015-09-11	4,705,902,806	5,560,000	33.2437	14,155,754,234	2015-09-01
2537	2015-09-10	4,700,342,806	3,610,000	33.2045	14,155,754,234	2015-09-01
2538	2015-09-09	4,696,732,806	3,700,000	33.1790	14,155,754,234	2015-09-01
2539	2015-09-08	4,693,032,806	-630,000	33.1528	14,155,754,234	2015-09-01
2540	2015-09-07	4,693,662,806	-2,040,000	33.1573	14,155,754,234	2015-09-01
2541	2015-09-04	4,695,702,806	5,130,000	33.1717	14,155,754,234	2015-09-01
2542	2015-09-02	4,690,572,806	-1,450,000	33.1354	14,155,754,234	2015-09-01
2543	2015-09-01	4,692,022,806	1,320,000	33.1457	14,155,754,234	2015-09-01
2544	2015-08-31	4,690,702,806	-320,000	33.2353	14,113,619,403	2015-08-31
2545	2015-08-28	4,691,022,806	1,860,000	33.2376	14,113,619,403	2015-08-12
2546	2015-08-27	4,689,162,806	-311,600,000	33.2244	14,113,619,403	2015-08-12
2547	2015-08-26	5,000,762,806	10,770,000	35.4322	14,113,619,403	2015-08-12
2548	2015-08-25	4,989,992,806	-1,740,000	35.3559	14,113,619,403	2015-08-12
2549	2015-08-24	4,991,732,806	2,350,000	35.3682	14,113,619,403	2015-08-12
2550	2015-08-21	4,989,382,806	-2,050,000	35.3515	14,113,619,403	2015-08-12
2551	2015-08-20	4,991,432,806	-6,860,000	35.3661	14,113,619,403	2015-08-12
2552	2015-08-19	4,998,292,806	2,520,000	35.4147	14,113,619,403	2015-08-12
2553	2015-08-18	4,995,772,806	410,000	35.3968	14,113,619,403	2015-08-12
2554	2015-08-17	4,995,362,806	2,110,000	35.3939	14,113,619,403	2015-08-12
2555	2015-08-14	4,993,252,806	170,000	35.3790	14,113,619,403	2015-08-12
2556	2015-08-13	4,993,082,806	1,280,000	35.3778	14,113,619,403	2015-08-12
2557	2015-08-12	4,991,802,806	1,180,000	35.3687	14,113,619,403	2015-08-12
2558	2015-08-11	4,990,622,806	-3,990,000	35.4046	14,095,986,866	2015-07-31
2559	2015-08-10	4,994,612,806	3,900,000	35.4329	14,095,986,866	2015-07-31
2560	2015-08-07	4,990,712,806	6,840,000	35.4052	14,095,986,866	2015-07-31
2561	2015-08-06	4,983,872,806	1,880,000	35.3567	14,095,986,866	2015-07-31
2562	2015-08-05	4,981,992,806	7,830,000	35.3433	14,095,986,866	2015-07-31
2563	2015-08-04	4,974,162,806	1,650,000	35.2878	14,095,986,866	2015-07-31
2564	2015-08-03	4,972,512,806	1,740,000	35.2761	14,095,986,866	2015-07-31
2565	2015-07-31	4,970,772,806	10,592,200	35.2637	14,095,986,866	2015-07-31
2566	2015-07-30	4,960,180,606	5,770,000	35.1886	14,095,986,866	2015-06-30
2567	2015-07-29	4,954,410,606	5,080,000	35.1477	14,095,986,866	2015-06-30
2568	2015-07-28	4,949,330,606	5,800,000	35.1116	14,095,986,866	2015-06-30
2569	2015-07-27	4,943,530,606	-3,420,000	35.0705	14,095,986,866	2015-06-30
2570	2015-07-24	4,946,950,606	-2,760,000	35.0947	14,095,986,866	2015-06-30
2571	2015-07-23	4,949,710,606	-1,190,000	35.1143	14,095,986,866	2015-06-30
2572	2015-07-22	4,950,900,606	2,330,000	35.1228	14,095,986,866	2015-06-30
2573	2015-07-21	4,948,570,606	9,750,000	35.1062	14,095,986,866	2015-06-30
2574	2015-07-20	4,938,820,606	-950,000	35.0371	14,095,986,866	2015-06-30
2575	2015-07-17	4,939,770,606	2,710,000	35.0438	14,095,986,866	2015-06-30
2576	2015-07-16	4,937,060,606	-2,708,000	35.0246	14,095,986,866	2015-06-30
2577	2015-07-15	4,939,768,606	920,000	35.0438	14,095,986,866	2015-06-30
2578	2015-07-14	4,938,848,606	15,955,700	35.0373	14,095,986,866	2015-06-30
2579	2015-07-13	4,922,892,906	-32,777,000	34.9241	14,095,986,866	2015-06-30
2580	2015-07-10	4,955,669,906	22,194,300	35.1566	14,095,986,866	2015-06-30
2581	2015-07-09	4,933,475,606	8,000,000	34.9992	14,095,986,866	2015-06-30
2582	2015-07-08	4,925,475,606	2,970,000	34.9424	14,095,986,866	2015-06-30
2583	2015-07-07	4,922,505,606	-21,920,000	34.9213	14,095,986,866	2015-06-30
2584	2015-07-06	4,944,425,606	-100,000	35.0768	14,095,986,866	2015-06-30
2585	2015-07-03	4,944,525,606	20,670,000	35.0775	14,095,986,866	2015-06-30
2586	2015-07-02	4,923,855,606	-23,720,000	34.9309	14,095,986,866	2015-06-30
2587	2015-06-30	4,947,575,606	-850,000	35.0992	14,095,986,866	2015-06-30
2588	2015-06-29	4,948,425,606	-239,000	35.1052	14,095,986,866	2015-06-23
2589	2015-06-26	4,948,664,606	-10,220,000	35.1069	14,095,986,866	2015-06-23
2590	2015-06-25	4,958,884,606	-1,235,000	35.1794	14,095,986,866	2015-06-23
2591	2015-06-24	4,960,119,606	9,450,000	35.1882	14,095,986,866	2015-06-23
2592	2015-06-23	4,950,669,606	15,640,000	35.1211	14,095,986,866	2015-06-23
2593	2015-06-22	4,935,029,606	6,700,000	35.1536	14,038,469,324	2015-06-19
2594	2015-06-19	4,928,329,606	-14,170,000	35.1059	14,038,469,324	2015-06-19
2595	2015-06-18	4,942,499,606	7,030,000	35.5045	13,920,768,584	2015-06-17
2596	2015-06-17	4,935,469,606	34,180,000	35.4540	13,920,768,584	2015-06-17
2597	2015-06-16	4,901,289,606	16,809,000	35.2097	13,920,268,584	2015-06-16
2598	2015-06-15	4,884,480,606	21,069,600	35.0896	13,920,028,584	2015-06-15
2599	2015-06-12	4,863,411,006	-8,050,000	35.2418	13,800,104,056	2015-06-12
2600	2015-06-11	4,871,461,006	13,960,000	35.3015	13,799,604,056	2015-06-05
2601	2015-06-10	4,857,501,006	-43,254,994	35.2003	13,799,604,056	2015-06-05
2602	2015-06-09	4,900,756,000	22,508,400	35.5137	13,799,604,056	2015-06-05
2603	2015-06-08	4,878,247,600	28,490,000	35.3506	13,799,604,056	2015-06-05
2604	2015-06-05	4,849,757,600	38,959,993	35.1442	13,799,604,056	2015-06-05
2605	2015-06-04	4,810,797,607	53,207,200	35.0966	13,707,285,415	2015-06-04
2606	2015-06-03	4,757,590,407	77,825,000	34.7097	13,706,785,415	2015-06-01
2607	2015-06-02	4,679,765,407	33,117,800	34.1420	13,706,785,415	2015-06-01
2608	2015-06-01	4,646,647,607	136,533,400	33.9003	13,706,785,415	2015-06-01
2609	2015-05-29	4,510,114,207	-47,000,000	33.0811	13,633,506,321	2015-05-29
2610	2015-05-28	4,557,114,207	-9,881,000	33.4462	13,625,206,321	2015-05-28
2611	2015-05-27	4,566,995,207	69,300,000	33.5224	13,623,706,321	2015-05-26
2612	2015-05-26	4,497,695,207	89,198,600	33.0137	13,623,706,321	2015-05-26
2613	2015-05-22	4,408,496,607	-4,670,000	32.4315	13,593,266,774	2015-05-22
2614	2015-05-21	4,413,166,607	-2,000,000	32.6124	13,532,186,882	2015-05-19
2615	2015-05-20	4,415,166,607	22,890,000	32.6271	13,532,186,882	2015-05-19
2616	2015-05-19	4,392,276,607	-680,000	32.4580	13,532,186,882	2015-05-19
2617	2015-05-18	4,392,956,607	18,167,000	32.4924	13,519,970,904	2015-05-14
2618	2015-05-15	4,374,789,607	5,120,000	32.3580	13,519,970,904	2015-05-14
2619	2015-05-14	4,369,669,607	9,400,000	32.3201	13,519,970,904	2015-05-14
2620	2015-05-13	4,360,269,607	5,730,000	32.2944	13,501,646,937	2015-05-05
2621	2015-05-12	4,354,539,607	-6,280,000	32.2519	13,501,646,937	2015-05-05
2622	2015-05-11	4,360,819,607	-1,780,000	32.2984	13,501,646,937	2015-05-05
2623	2015-05-08	4,362,599,607	7,040,000	32.3116	13,501,646,937	2015-05-05
2624	2015-05-07	4,355,559,607	6,207,000	32.2595	13,501,646,937	2015-05-05
2625	2015-05-06	4,349,352,607	-45,472,000	32.2135	13,501,646,937	2015-05-05
2626	2015-05-05	4,394,824,607	-102,621,000	32.5503	13,501,646,937	2015-05-05
2627	2015-05-04	4,497,445,607	-11,657,000	33.3859	13,471,106,991	2015-04-30
2628	2015-04-30	4,509,102,607	-11,810,000	33.4724	13,471,106,991	2015-04-30
2629	2015-04-29	4,520,912,607	-390,000	33.5601	13,471,106,991	2015-04-24
2630	2015-04-28	4,521,302,607	6,140,000	33.5630	13,471,106,991	2015-04-24
2631	2015-04-27	4,515,162,607	-29,740,000	33.5174	13,471,106,991	2015-04-24
2632	2015-04-24	4,544,902,607	-7,665,000	33.7382	13,471,106,991	2015-04-24
2633	2015-04-23	4,552,567,607	1,190,000	33.8872	13,434,459,056	2015-04-14
2634	2015-04-22	4,551,377,607	-6,120,000	33.8784	13,434,459,056	2015-04-14
2635	2015-04-21	4,557,497,607	-11,395,000	33.9239	13,434,459,056	2015-04-14
2636	2015-04-20	4,568,892,607	-590,000	34.0088	13,434,459,056	2015-04-14
2637	2015-04-17	4,569,482,607	2,078,000	34.0131	13,434,459,056	2015-04-14
2638	2015-04-16	4,567,404,607	-280,000	33.9977	13,434,459,056	2015-04-14
2639	2015-04-15	4,567,684,607	-2,056,000	33.9998	13,434,459,056	2015-04-14
2640	2015-04-14	4,569,740,607	7,700,000	34.0151	13,434,459,056	2015-04-14
2641	2015-04-13	4,562,040,607	8,320,000	33.9887	13,422,243,078	2015-04-09
2642	2015-04-10	4,553,720,607	12,460,000	33.9267	13,422,243,078	2015-04-09
2643	2015-04-09	4,541,260,607	12,270,000	33.8338	13,422,243,078	2015-04-09
2644	2015-04-08	4,528,990,607	1,580,000	33.7732	13,410,027,100	2015-03-31
2645	2015-04-02	4,527,410,607	-234,000	33.7614	13,410,027,100	2015-03-31
2646	2015-04-01	4,527,644,607	-460,000	33.7631	13,410,027,100	2015-03-31
2647	2015-03-31	4,528,104,607	-194,000	33.7666	13,410,027,100	2015-03-31
2648	2015-03-30	4,528,298,607	780,000	33.7680	13,410,027,100	2015-02-28
2649	2015-03-27	4,527,518,607	1,090,000	33.7622	13,410,027,100	2015-02-28
2650	2015-03-26	4,526,428,607	1,110,000	33.7541	13,410,027,100	2015-02-28
2651	2015-03-25	4,525,318,607	-1,450,000	33.7458	13,410,027,100	2015-02-28
2652	2015-03-24	4,526,768,607	-800,000	33.7566	13,410,027,100	2015-02-28
2653	2015-03-23	4,527,568,607	-90,000	33.7626	13,410,027,100	2015-02-28
2654	2015-03-20	4,527,658,607	5,467,000	33.7632	13,410,027,100	2015-02-28
2655	2015-03-19	4,522,191,607	-70,000	33.7225	13,410,027,100	2015-02-28
2656	2015-03-18	4,522,261,607	3,900,000	33.7230	13,410,027,100	2015-02-28
2657	2015-03-17	4,518,361,607	4,677,000	33.6939	13,410,027,100	2015-02-28
2658	2015-03-16	4,513,684,607	5,200,000	33.6590	13,410,027,100	2015-02-28
2659	2015-03-13	4,508,484,607	1,200,000	33.6202	13,410,027,100	2015-02-28
2660	2015-03-12	4,507,284,607	1,150,000	33.6113	13,410,027,100	2015-02-28
2661	2015-03-11	4,506,134,607	550,000	33.6027	13,410,027,100	2015-02-28
2662	2015-03-10	4,505,584,607	900,000	33.5986	13,410,027,100	2015-02-28
2663	2015-03-09	4,504,684,607	1,970,000	33.5919	13,410,027,100	2015-02-28
2664	2015-03-06	4,502,714,607	2,300,000	33.5772	13,410,027,100	2015-02-28
2665	2015-03-05	4,500,414,607	470,000	33.5601	13,410,027,100	2015-02-28
2666	2015-03-04	4,499,944,607	1,540,000	33.5566	13,410,027,100	2015-02-28
2667	2015-03-03	4,498,404,607	1,020,000	33.5451	13,410,027,100	2015-02-28
2668	2015-03-02	4,497,384,607	730,000	33.5375	13,410,027,100	2015-02-28
2669	2015-02-27	4,496,654,607	4,420,000	33.5320	13,410,027,100	2015-01-31
2670	2015-02-26	4,492,234,607	-490,000	33.4991	13,410,027,100	2015-01-31
2671	2015-02-25	4,492,724,607	190,000	33.5027	13,410,027,100	2015-01-31
2672	2015-02-24	4,492,534,607	-120,000	33.5013	13,410,027,100	2015-01-31
2673	2015-02-23	4,492,654,607	-80,000	33.5022	13,410,027,100	2015-01-31
2674	2015-02-18	4,492,734,607	0	33.5028	13,410,027,100	2015-01-31
2675	2015-02-17	4,492,734,607	-2,790,000	33.5028	13,410,027,100	2015-01-31
2676	2015-02-16	4,495,524,607	-980,000	33.5236	13,410,027,100	2015-01-31
2677	2015-02-13	4,496,504,607	-1,230,000	33.5309	13,410,027,100	2015-01-31
2678	2015-02-12	4,497,734,607	220,000	33.5401	13,410,027,100	2015-01-31
2679	2015-02-11	4,497,514,607	410,000	33.5384	13,410,027,100	2015-01-31
2680	2015-02-10	4,497,104,607	1,877,400	33.5354	13,410,027,100	2015-01-31
2681	2015-02-09	4,495,227,207	4,603,800	33.5214	13,410,027,100	2015-01-31
2682	2015-02-06	4,490,623,407	-670,000	33.4871	13,410,027,100	2015-01-31
2683	2015-02-05	4,491,293,407	1,550,000	33.4921	13,410,027,100	2015-01-31
2684	2015-02-04	4,489,743,407	1,380,000	33.4805	13,410,027,100	2015-01-31
2685	2015-02-03	4,488,363,407	5,938,800	33.4702	13,410,027,100	2015-01-31
2686	2015-02-02	4,482,424,607	-670,000	33.4259	13,410,027,100	2015-01-31
2687	2015-01-30	4,483,094,607	2,580,000	33.4309	13,410,027,100	2014-12-31
2688	2015-01-29	4,480,514,607	11,050,000	33.4117	13,410,027,100	2014-12-31
2689	2015-01-28	4,469,464,607	-1,070,000	33.3293	13,410,027,100	2014-12-31
2690	2015-01-27	4,470,534,607	7,257,000	33.3373	13,410,027,100	2014-12-31
2691	2015-01-26	4,463,277,607	-570,000	33.2831	13,410,027,100	2014-12-31
2692	2015-01-23	4,463,847,607	-7,100,000	33.2874	13,410,027,100	2014-12-31
2693	2015-01-22	4,470,947,607	-5,690,000	33.3403	13,410,027,100	2014-12-31
2694	2015-01-21	4,476,637,607	-4,790,000	33.3828	13,410,027,100	2014-12-31
2695	2015-01-20	4,481,427,607	490,000	33.4185	13,410,027,100	2014-12-31
2696	2015-01-19	4,480,937,607	-2,600,000	33.4148	13,410,027,100	2014-12-31
2697	2015-01-16	4,483,537,607	20,457,000	33.4342	13,410,027,100	2014-12-31
2698	2015-01-15	4,463,080,607	-530,000	33.2817	13,410,027,100	2014-12-31
2699	2015-01-14	4,463,610,607	2,400,000	33.2856	13,410,027,100	2014-12-31
2700	2015-01-13	4,461,210,607	970,000	33.2677	13,410,027,100	2014-12-31
2701	2015-01-12	4,460,240,607	-8,430,000	33.2605	13,410,027,100	2014-12-31
2702	2015-01-09	4,468,670,607	-2,050,000	33.3234	13,410,027,100	2014-12-31
2703	2015-01-08	4,470,720,607	882,000	33.3386	13,410,027,100	2014-12-31
2704	2015-01-07	4,469,838,607	-1,503,000	33.3321	13,410,027,100	2014-12-31
2705	2015-01-06	4,471,341,607	1,110,000	33.3433	13,410,027,100	2014-12-31
2706	2015-01-05	4,470,231,607	8,520,000	33.3350	13,410,027,100	2014-12-31
2707	2015-01-02	4,461,711,607	1,740,000	33.2715	13,410,027,100	2014-12-31
2708	2014-12-31	4,459,971,607	0	33.2585	13,410,027,100	2014-12-31
2709	2014-12-30	4,459,971,607	3,710,000	33.2585	13,410,027,100	2014-11-30
2710	2014-12-29	4,456,261,607	-160,000	33.2308	13,410,027,100	2014-11-30
2711	2014-12-24	4,456,421,607	0	33.2320	13,410,027,100	2014-11-30
2712	2014-12-23	4,456,421,607	-8,760,000	33.2320	13,410,027,100	2014-11-30
2713	2014-12-22	4,465,181,607	-8,230,000	33.2973	13,410,027,100	2014-11-30
2714	2014-12-19	4,473,411,607	-750,000	33.3587	13,410,027,100	2014-11-30
2715	2014-12-18	4,474,161,607	5,000,000	33.3643	13,410,027,100	2014-11-30
2716	2014-12-17	4,469,161,607	2,860,000	33.3270	13,410,027,100	2014-11-30
2717	2014-12-16	4,466,301,607	12,920,000	33.3057	13,410,027,100	2014-11-30
2718	2014-12-15	4,453,381,607	3,469,600	33.2093	13,410,027,100	2014-11-30
2719	2014-12-12	4,449,912,007	-16,390,000	33.1835	13,410,027,100	2014-11-30
2720	2014-12-11	4,466,302,007	-5,080,000	33.3057	13,410,027,100	2014-11-30
2721	2014-12-10	4,471,382,007	274,400	33.3436	13,410,027,100	2014-11-30
2722	2014-12-09	4,471,107,607	4,080,000	33.3415	13,410,027,100	2014-11-30
2723	2014-12-08	4,467,027,607	4,740,000	33.3111	13,410,027,100	2014-11-30
2724	2014-12-05	4,462,287,607	-5,785,000	33.2758	13,410,027,100	2014-11-30
2725	2014-12-04	4,468,072,607	2,410,000	33.3189	13,410,027,100	2014-11-30
2726	2014-12-03	4,465,662,607	1,830,000	33.3009	13,410,027,100	2014-11-30
2727	2014-12-02	4,463,832,607	4,420,000	33.2873	13,410,027,100	2014-11-30
2728	2014-12-01	4,459,412,607	-2,150,000	33.2543	13,410,027,100	2014-11-30
2729	2014-11-28	4,461,562,607	4,750,000	33.2703	13,410,027,100	2014-10-31
2730	2014-11-27	4,456,812,607	-1,920,000	33.2349	13,410,027,100	2014-10-31
2731	2014-11-26	4,458,732,607	-8,192,000	33.2492	13,410,027,100	2014-10-31
2732	2014-11-25	4,466,924,607	-9,912,600	33.3103	13,410,027,100	2014-10-31
2733	2014-11-24	4,476,837,207	-2,550,000	33.3843	13,410,027,100	2014-10-31
2734	2014-11-21	4,479,387,207	-11,190,000	33.4033	13,410,027,100	2014-10-31
2735	2014-11-20	4,490,577,207	80,000	33.4867	13,410,027,100	2014-10-31
2736	2014-11-19	4,490,497,207	-17,340,000	33.4861	13,410,027,100	2014-10-31
2737	2014-11-18	4,507,837,207	-24,690,000	33.6154	13,410,027,100	2014-10-31
2738	2014-11-17	4,532,527,207	-31,550,000	33.7995	13,410,027,100	2014-10-31
2739	2014-11-14	4,564,077,207	670,000	34.0348	13,410,027,100	2014-10-31
2740	2014-11-13	4,563,407,207	-2,770,000	34.0298	13,410,027,100	2014-10-31
2741	2014-11-12	4,566,177,207	2,049,360	34.0505	13,410,027,100	2014-10-31
2742	2014-11-11	4,564,127,847	4,999,000	34.0352	13,410,027,100	2014-10-31
2743	2014-11-10	4,559,128,847	-5,929,999	33.9979	13,410,027,100	2014-10-31
2744	2014-11-07	4,565,058,846	5,870,000	34.0421	13,410,027,100	2014-10-31
2745	2014-11-06	4,559,188,846	2,580,000	33.9984	13,410,027,100	2014-10-31
2746	2014-11-05	4,556,608,846	-12,458,200	33.9791	13,410,027,100	2014-10-31
2747	2014-11-04	4,569,067,046	-15,681,800	34.0720	13,410,027,100	2014-10-31
2748	2014-11-03	4,584,748,846	-48,680,000	34.1890	13,410,027,100	2014-10-31
2749	2014-10-31	4,633,428,846	-53,590,000	34.5520	13,410,027,100	2014-10-31
2750	2014-10-30	4,687,018,846	-27,980,000	34.9516	13,410,027,100	2014-09-30
2751	2014-10-29	4,714,998,846	-9,680,000	35.1602	13,410,027,100	2014-09-30
2752	2014-10-28	4,724,678,846	-15,900,000	35.2324	13,410,027,100	2014-09-30
2753	2014-10-27	4,740,578,846	-2,970,000	35.3510	13,410,027,100	2014-09-30
2754	2014-10-24	4,743,548,846	-7,920,000	35.3731	13,410,027,100	2014-09-30
2755	2014-10-23	4,751,468,846	11,624,000	35.4322	13,410,027,100	2014-09-30
2756	2014-10-22	4,739,844,846	5,570,000	35.3455	13,410,027,100	2014-09-30
2757	2014-10-21	4,734,274,846	2,226,800	35.3040	13,410,027,100	2014-09-30
2758	2014-10-20	4,732,048,046	2,240,000	35.2874	13,410,027,100	2014-09-30
2759	2014-10-17	4,729,808,046	2,650,000	35.2707	13,410,027,100	2014-09-30
2760	2014-10-16	4,727,158,046	559,600	35.2509	13,410,027,100	2014-09-30
2761	2014-10-15	4,726,598,446	-450,000	35.2467	13,410,027,100	2014-09-30
2762	2014-10-14	4,727,048,446	12,070,000	35.2501	13,410,027,100	2014-09-30
2763	2014-10-13	4,714,978,446	-6,190,000	35.1601	13,410,027,100	2014-09-30
2764	2014-10-10	4,721,168,446	-4,620,000	35.2063	13,410,027,100	2014-09-30
2765	2014-10-09	4,725,788,446	330,000	35.2407	13,410,027,100	2014-09-30
2766	2014-10-08	4,725,458,446	-6,440,000	35.2382	13,410,027,100	2014-09-30
2767	2014-10-07	4,731,898,446	1,845,000	35.2863	13,410,027,100	2014-09-30
2768	2014-10-06	4,730,053,446	1,270,000	35.2725	13,410,027,100	2014-09-30
2769	2014-10-03	4,728,783,446	4,750,000	35.2630	13,410,027,100	2014-09-30
2770	2014-09-30	4,724,033,446	-4,300,000	35.2276	13,410,027,100	2014-09-30
2771	2014-09-29	4,728,333,446	1,260,000	35.2597	13,410,027,100	2014-08-31
2772	2014-09-26	4,727,073,446	430,000	35.2503	13,410,027,100	2014-08-31
2773	2014-09-25	4,726,643,446	-2,790,000	35.2471	13,410,027,100	2014-08-31
2774	2014-09-24	4,729,433,446	8,240,000	35.2679	13,410,027,100	2014-08-31
2775	2014-09-23	4,721,193,446	9,070,000	35.2064	13,410,027,100	2014-08-31
2776	2014-09-22	4,712,123,446	4,063,000	35.1388	13,410,027,100	2014-08-31
2777	2014-09-19	4,708,060,446	1,320,000	35.1085	13,410,027,100	2014-08-31
2778	2014-09-18	4,706,740,446	-11,050,000	35.0987	13,410,027,100	2014-08-31
2779	2014-09-17	4,717,790,446	-23,380,000	35.1811	13,410,027,100	2014-08-31
2780	2014-09-16	4,741,170,446	-13,854,445	35.3554	13,410,027,100	2014-08-31
2781	2014-09-15	4,755,024,891	8,750,000	35.4587	13,410,027,100	2014-08-31
2782	2014-09-12	4,746,274,891	-11,780,000	35.3935	13,410,027,100	2014-08-31
2783	2014-09-11	4,758,054,891	3,940,000	35.4813	13,410,027,100	2014-08-31
2784	2014-09-10	4,754,114,891	39,945,000	35.4519	13,410,027,100	2014-08-31
2785	2014-09-08	4,714,169,891	-32,100,000	35.1541	13,410,027,100	2014-08-31
2786	2014-09-05	4,746,269,891	138,000	35.3934	13,410,027,100	2014-08-31
2787	2014-09-04	4,746,131,891	-1,000,000	35.3924	13,410,027,100	2014-08-31
2788	2014-09-03	4,747,131,891	-5,550,000	35.3999	13,410,027,100	2014-08-31
2789	2014-09-02	4,752,681,891	1,130,000	35.4413	13,410,027,100	2014-08-31
2790	2014-09-01	4,751,551,891	1,130,000	35.4328	13,410,027,100	2014-08-31
2791	2014-08-29	4,750,421,891	1,000,000	35.4244	13,410,027,100	2014-07-31
2792	2014-08-28	4,749,421,891	120,000	35.4169	13,410,027,100	2014-07-31
2793	2014-08-27	4,749,301,891	-9,800,000	35.4160	13,410,027,100	2014-07-31
2794	2014-08-26	4,759,101,891	-1,660,000	35.4891	13,410,027,100	2014-07-31
2795	2014-08-25	4,760,761,891	-4,050,000	35.5015	13,410,027,100	2014-07-31
2796	2014-08-22	4,764,811,891	-13,060,000	35.5317	13,410,027,100	2014-07-31
2797	2014-08-21	4,777,871,891	-570,000	35.6291	13,410,027,100	2014-07-31
2798	2014-08-20	4,778,441,891	1,100,000	35.6333	13,410,027,100	2014-07-31
2799	2014-08-19	4,777,341,891	-4,210,000	35.6251	13,410,027,100	2014-07-31
2800	2014-08-18	4,781,551,891	-2,600,000	35.6565	13,410,027,100	2014-07-31
2801	2014-08-15	4,784,151,891	-710,000	35.6759	13,410,027,100	2014-07-31
2802	2014-08-14	4,784,861,891	1,300,000	35.6812	13,410,027,100	2014-07-31
2803	2014-08-13	4,783,561,891	-2,690,000	35.6715	13,410,027,100	2014-07-31
2804	2014-08-12	4,786,251,891	-20,000	35.6916	13,410,027,100	2014-07-31
2805	2014-08-11	4,786,271,891	10,000	35.6917	13,410,027,100	2014-07-31
2806	2014-08-08	4,786,261,891	100,000	35.6917	13,410,027,100	2014-07-31
2807	2014-08-07	4,786,161,891	-3,070,000	35.6909	13,410,027,100	2014-07-31
2808	2014-08-06	4,789,231,891	-3,260,000	35.7138	13,410,027,100	2014-07-31
2809	2014-08-05	4,792,491,891	-990,000	35.7381	13,410,027,100	2014-07-31
2810	2014-08-04	4,793,481,891	-2,320,000	35.7455	13,410,027,100	2014-07-31
2811	2014-08-01	4,795,801,891	950,000	35.7628	13,410,027,100	2014-07-31
2812	2014-07-31	4,794,851,891	-2,530,000	35.7557	13,410,027,100	2014-07-31
2813	2014-07-30	4,797,381,891	-1,650,000	35.7746	13,410,027,100	2014-06-30
2814	2014-07-29	4,799,031,891	-2,020,000	35.7869	13,410,027,100	2014-06-30
2815	2014-07-28	4,801,051,891	-5,370,000	35.8020	13,410,027,100	2014-06-30
2816	2014-07-25	4,806,421,891	-140,000	35.8420	13,410,027,100	2014-06-30
2817	2014-07-24	4,806,561,891	130,000	35.8430	13,410,027,100	2014-06-30
2818	2014-07-23	4,806,431,891	-3,890,000	35.8421	13,410,027,100	2014-06-30
2819	2014-07-22	4,810,321,891	240,000	35.8711	13,410,027,100	2014-06-30
2820	2014-07-21	4,810,081,891	-802,000	35.8693	13,410,027,100	2014-06-30
2821	2014-07-18	4,810,883,891	1,750,000	35.8753	13,410,027,100	2014-06-30
2822	2014-07-17	4,809,133,891	-1,380,000	35.8622	13,410,027,100	2014-06-30
2823	2014-07-16	4,810,513,891	2,816,000	35.8725	13,410,027,100	2014-06-30
2824	2014-07-15	4,807,697,891	2,600,000	35.8515	13,410,027,100	2014-06-30
2825	2014-07-14	4,805,097,891	-200,000	35.8321	13,410,027,100	2014-06-30
2826	2014-07-11	4,805,297,891	-150,000	35.8336	13,410,027,100	2014-06-30
2827	2014-07-10	4,805,447,891	0	35.8347	13,410,027,100	2014-06-30
2828	2014-07-09	4,805,447,891	1,900,000	35.8347	13,410,027,100	2014-06-30
2829	2014-07-08	4,803,547,891	800,000	35.8206	13,410,027,100	2014-06-30
2830	2014-07-07	4,802,747,891	6,430,000	35.8146	13,410,027,100	2014-06-30
2831	2014-07-04	4,796,317,891	4,290,000	35.7667	13,410,027,100	2014-06-30
2832	2014-07-03	4,792,027,891	1,340,000	35.7347	13,410,027,100	2014-06-30
2833	2014-07-02	4,790,687,891	3,740,000	35.7247	13,410,027,100	2014-06-30
2834	2014-06-30	4,786,947,891	5,370,000	35.6968	13,410,027,100	2014-06-30
2835	2014-06-27	4,781,577,891	-982,600	35.6567	13,410,027,100	2014-05-31
2836	2014-06-26	4,782,560,491	-1,400,000	35.6641	13,410,027,100	2014-05-31
2837	2014-06-25	4,783,960,491	-1,630,000	35.6745	13,410,027,100	2014-05-31
2838	2014-06-24	4,785,590,491	-7,783,000	35.6867	13,410,027,100	2014-05-31
2839	2014-06-23	4,793,373,491	540,000	35.7447	13,410,027,100	2014-05-31
2840	2014-06-20	4,792,833,491	-2,150,000	35.7407	13,410,027,100	2014-05-31
2841	2014-06-19	4,794,983,491	130,000	35.7567	13,410,027,100	2014-05-31
2842	2014-06-18	4,794,853,491	-1,000,000	35.7557	13,410,027,100	2014-05-31
2843	2014-06-17	4,795,853,491	-700,000	35.7632	13,410,027,100	2014-05-31
2844	2014-06-16	4,796,553,491	900,000	35.7684	13,410,027,100	2014-05-31
2845	2014-06-13	4,795,653,491	-1,250,000	35.7617	13,410,027,100	2014-05-31
2846	2014-06-12	4,796,903,491	1,570,000	35.7710	13,410,027,100	2014-05-31
2847	2014-06-11	4,795,333,491	950,000	35.7593	13,410,027,100	2014-05-31
2848	2014-06-10	4,794,383,491	460,000	35.7522	13,410,027,100	2014-05-31
2849	2014-06-09	4,793,923,491	-1,740,000	35.7488	13,410,027,100	2014-05-31
2850	2014-06-06	4,795,663,491	-1,150,000	35.7618	13,410,027,100	2014-05-31
2851	2014-06-05	4,796,813,491	-1,480,000	35.7703	13,410,027,100	2014-05-31
2852	2014-06-04	4,798,293,491	-2,510,000	35.7814	13,410,027,100	2014-05-31
2853	2014-06-03	4,800,803,491	-17,870,000	35.8001	13,410,027,100	2014-05-31
2854	2014-05-30	4,818,673,491	-11,640,000	35.9334	13,410,027,100	2014-04-30
2855	2014-05-29	4,830,313,491	-30,000	36.0202	13,410,027,100	2014-04-30
2856	2014-05-28	4,830,343,491	-20,000	36.0204	13,410,027,100	2014-04-30
2857	2014-05-27	4,830,363,491	0	36.0205	13,410,027,100	2014-04-30
2858	2014-05-26	4,830,363,491	110,000	36.0205	13,410,027,100	2014-04-30
2859	2014-05-23	4,830,253,491	0	36.0197	13,410,027,100	2014-04-30
2860	2014-05-22	4,830,253,491	1,710,000	36.0197	13,410,027,100	2014-04-30
2861	2014-05-21	4,828,543,491	-2,560,000	36.0070	13,410,027,100	2014-04-30
2862	2014-05-20	4,831,103,491	-2,280,000	36.0261	13,410,027,100	2014-04-30
2863	2014-05-19	4,833,383,491	-2,450,000	36.0431	13,410,027,100	2014-04-30
2864	2014-05-16	4,835,833,491	0	36.0613	13,410,027,100	2014-04-30
2865	2014-05-15	4,835,833,491	150,000	36.0613	13,410,027,100	2014-04-30
2866	2014-05-14	4,835,683,491	-2,130,000	36.0602	13,410,027,100	2014-04-30
2867	2014-05-13	4,837,813,491	-2,880,000	36.0761	13,410,027,100	2014-04-30
2868	2014-05-12	4,840,693,491	-15,840,000	36.0976	13,410,027,100	2014-04-30
2869	2014-05-10	4,856,533,491	0	36.2157	13,410,027,100	2014-04-30
2870	2014-05-09	4,856,533,491	3,600,000	36.2157	13,410,027,100	2014-04-30
2871	2014-05-08	4,852,933,491	-5,390,000	36.1888	13,410,027,100	2014-04-30
2872	2014-05-07	4,858,323,491	5,140,000	36.2290	13,410,027,100	2014-04-30
2873	2014-05-05	4,853,183,491	1,000,000	36.1907	13,410,027,100	2014-04-30
2874	2014-05-02	4,852,183,491	-3,250,000	36.1832	13,410,027,100	2014-04-30
2875	2014-04-30	4,855,433,491	-720,000	36.2075	13,410,027,100	2014-04-30
2876	2014-04-29	4,856,153,491	-990,000	36.2129	13,410,027,100	2014-03-31
2877	2014-04-28	4,857,143,491	-420,000	36.2202	13,410,027,100	2014-03-31
2878	2014-04-25	4,857,563,491	-1,040,000	36.2234	13,410,027,100	2014-03-31
2879	2014-04-24	4,858,603,491	850,000	36.2311	13,410,027,100	2014-03-31
2880	2014-04-23	4,857,753,491	-500,000	36.2248	13,410,027,100	2014-03-31
2881	2014-04-22	4,858,253,491	0	36.2285	13,410,027,100	2014-03-31
2882	2014-04-17	4,858,253,491	480,000	36.2285	13,410,027,100	2014-03-31
2883	2014-04-16	4,857,773,491	5,670,000	36.2249	13,410,027,100	2014-03-31
2884	2014-04-15	4,852,103,491	10,260,000	36.1827	13,410,027,100	2014-03-31
2885	2014-04-14	4,841,843,491	3,468,000	36.1061	13,410,027,100	2014-03-31
2886	2014-04-11	4,838,375,491	-50,000	36.0803	13,410,027,100	2014-03-31
2887	2014-04-10	4,838,425,491	2,900,000	36.0807	13,410,027,100	2014-03-31
2888	2014-04-09	4,835,525,491	5,680,000	36.0590	13,410,027,100	2014-03-31
2889	2014-04-08	4,829,845,491	-1,430,000	36.0167	13,410,027,100	2014-03-31
2890	2014-04-07	4,831,275,491	2,630,000	36.0273	13,410,027,100	2014-03-31
2891	2014-04-04	4,828,645,491	650,000	36.0077	13,410,027,100	2014-03-31
2892	2014-04-03	4,827,995,491	3,440,000	36.0029	13,410,027,100	2014-03-31
2893	2014-04-02	4,824,555,491	3,390,000	35.9772	13,410,027,100	2014-03-31
2894	2014-04-01	4,821,165,491	-11,740,000	35.9519	13,410,027,100	2014-03-31
2895	2014-03-31	4,832,905,491	3,520,000	36.0395	13,410,027,100	2014-03-31
2896	2014-03-28	4,829,385,491	-5,400,000	36.0132	13,410,027,100	2014-02-28
2897	2014-03-27	4,834,785,491	-8,200,000	36.0535	13,410,027,100	2014-02-28
2898	2014-03-26	4,842,985,491	-47,280,000	36.1147	13,410,027,100	2014-02-28
2899	2014-03-25	4,890,265,491	1,540,000	36.4672	13,410,027,100	2014-02-28
2900	2014-03-24	4,888,725,491	980,000	36.4557	13,410,027,100	2014-02-28
2901	2014-03-21	4,887,745,491	1,571,152	36.4484	13,410,027,100	2014-02-28
2902	2014-03-20	4,886,174,339	10,670,000	36.4367	13,410,027,100	2014-02-28
2903	2014-03-19	4,875,504,339	7,800,000	36.3572	13,410,027,100	2014-02-28
2904	2014-03-18	4,867,704,339	5,210,000	36.2990	13,410,027,100	2014-02-28
2905	2014-03-17	4,862,494,339	7,730,000	36.2601	13,410,027,100	2014-02-28
2906	2014-03-14	4,854,764,339	2,560,000	36.2025	13,410,027,100	2014-02-28
2907	2014-03-13	4,852,204,339	-6,220,000	36.1834	13,410,027,100	2014-02-28
2908	2014-03-12	4,858,424,339	-51,817,000	36.2298	13,410,027,100	2014-02-28
2909	2014-03-11	4,910,241,339	8,230,000	36.6162	13,410,027,100	2014-02-28
2910	2014-03-10	4,902,011,339	9,363,000	36.5548	13,410,027,100	2014-02-28
2911	2014-03-07	4,892,648,339	19,680,000	36.4850	13,410,027,100	2014-02-28
2912	2014-03-06	4,872,968,339	3,380,000	36.3382	13,410,027,100	2014-02-28
2913	2014-03-05	4,869,588,339	28,620,000	36.3130	13,410,027,100	2014-02-28
2914	2014-03-04	4,840,968,339	0	36.0996	13,410,027,100	2014-02-28
2915	2014-03-03	4,840,968,339	0	36.0996	13,410,027,100	2014-02-28
2916	2014-02-28	4,840,968,339	0	36.0996	13,410,027,100	2014-02-28
2917	2014-02-27	4,840,968,339	0	36.0996	13,410,027,100	2014-01-31
2918	2014-02-26	4,840,968,339	0	36.0996	13,410,027,100	2014-01-31
2919	2014-02-25	4,840,968,339	-3,000	36.0996	13,410,027,100	2014-01-31
2920	2014-02-24	4,840,971,339	0	36.0996	13,410,027,100	2014-01-31
2921	2014-02-21	4,840,971,339	0	36.0996	13,410,027,100	2014-01-31
2922	2014-02-20	4,840,971,339	3,238,848	36.0996	13,410,027,100	2014-01-31
2923	2014-02-19	4,837,732,491	230,000	36.0755	13,410,027,100	2014-01-31
2924	2014-02-18	4,837,502,491	-7,250,000	36.0738	13,410,027,100	2014-01-31
2925	2014-02-17	4,844,752,491	6,810,000	36.1278	13,410,027,100	2014-01-31
2926	2014-02-14	4,837,942,491	2,651,152	36.0771	13,410,027,100	2014-01-31
2927	2014-02-13	4,835,291,339	5,815,000	36.0573	13,410,027,100	2014-01-31
2928	2014-02-12	4,829,476,339	-350,000	36.0139	13,410,027,100	2014-01-31
2929	2014-02-11	4,829,826,339	500,000	36.0165	13,410,027,100	2014-01-31
2930	2014-02-10	4,829,326,339	790,000	36.0128	13,410,027,100	2014-01-31
2931	2014-02-07	4,828,536,339	-600,000	36.0069	13,410,027,100	2014-01-31
2932	2014-02-06	4,829,136,339	-590,000	36.0114	13,410,027,100	2014-01-31
2933	2014-02-05	4,829,726,339	22,527,000	36.0158	13,410,027,100	2014-01-31
2934	2014-02-04	4,807,199,339	380,000	35.8478	13,410,027,100	2014-01-31
2935	2014-01-30	4,806,819,339	0	35.8450	13,410,027,100	2013-12-31
2936	2014-01-29	4,806,819,339	6,150,000	35.8450	13,410,027,100	2013-12-31
2937	2014-01-28	4,800,669,339	-8,420,000	35.7991	13,410,027,100	2013-12-31
2938	2014-01-27	4,809,089,339	-260,000	35.8619	13,410,027,100	2013-12-31
2939	2014-01-24	4,809,349,339	-3,450,000	35.8638	13,410,027,100	2013-12-31
2940	2014-01-23	4,812,799,339	-250,000	35.8896	13,410,027,100	2013-12-31
2941	2014-01-22	4,813,049,339	-6,880,000	35.8914	13,410,027,100	2013-12-31
2942	2014-01-21	4,819,929,339	-1,670,000	35.9427	13,410,027,100	2013-12-31
2943	2014-01-20	4,821,599,339	-1,180,000	35.9552	13,410,027,100	2013-12-31
2944	2014-01-17	4,822,779,339	-7,210,000	35.9640	13,410,027,100	2013-12-31
2945	2014-01-16	4,829,989,339	-11,590,000	36.0177	13,410,027,100	2013-12-31
2946	2014-01-15	4,841,579,339	700,000	36.1042	13,410,027,100	2013-12-31
2947	2014-01-14	4,840,879,339	200,000	36.0990	13,410,027,100	2013-12-31
2948	2014-01-13	4,840,679,339	-300,000	36.0975	13,410,027,100	2013-12-31
2949	2014-01-10	4,840,979,339	910,000	36.0997	13,410,027,100	2013-12-31
2950	2014-01-09	4,840,069,339	40,000	36.0929	13,410,027,100	2013-12-31
2951	2014-01-08	4,840,029,339	-320,000	36.0926	13,410,027,100	2013-12-31
2952	2014-01-07	4,840,349,339	1,050,000	36.0950	13,410,027,100	2013-12-31
2953	2014-01-06	4,839,299,339	870,000	36.0872	13,410,027,100	2013-12-31
2954	2014-01-03	4,838,429,339	-8,650,000	36.0807	13,410,027,100	2013-12-31
2955	2014-01-02	4,847,079,339	2,100,000	36.1452	13,410,027,100	2013-12-31
2956	2013-12-31	4,844,979,339	0	36.1295	13,410,027,100	2013-12-31
2957	2013-12-30	4,844,979,339	-1,940,000	36.1295	13,410,027,100	2013-11-30
2958	2013-12-27	4,846,919,339	-5,350,000	36.1440	13,410,027,100	2013-11-30
2959	2013-12-24	4,852,269,339	0	36.1839	13,410,027,100	2013-11-30
2960	2013-12-23	4,852,269,339	630,000	36.1839	13,410,027,100	2013-11-30
2961	2013-12-20	4,851,639,339	-10,830,000	36.1792	13,410,027,100	2013-11-30
2962	2013-12-19	4,862,469,339	1,110,000	36.2600	13,410,027,100	2013-11-30
2963	2013-12-18	4,861,359,339	3,990,000	36.2517	13,410,027,100	2013-11-30
2964	2013-12-17	4,857,369,339	-12,660,000	36.2219	13,410,027,100	2013-11-30
2965	2013-12-16	4,870,029,339	-2,570,000	36.3163	13,410,027,100	2013-11-30
2966	2013-12-13	4,872,599,339	370,000	36.3355	13,410,027,100	2013-11-30
2967	2013-12-12	4,872,229,339	2,710,000	36.3327	13,410,027,100	2013-11-30
2968	2013-12-11	4,869,519,339	2,750,000	36.3125	13,410,027,100	2013-11-30
2969	2013-12-10	4,866,769,339	6,753,000	36.2920	13,410,027,100	2013-11-30
2970	2013-12-09	4,860,016,339	10,830,000	36.2417	13,410,027,100	2013-11-30
2971	2013-12-06	4,849,186,339	7,110,000	36.1609	13,410,027,100	2013-11-30
2972	2013-12-05	4,842,076,339	3,420,000	36.1079	13,410,027,100	2013-11-30
2973	2013-12-04	4,838,656,339	7,150,000	36.0824	13,410,027,100	2013-11-30
2974	2013-12-03	4,831,506,339	12,030,000	36.0291	13,410,027,100	2013-11-30
2975	2013-12-02	4,819,476,339	1,080,000	35.9393	13,410,027,100	2013-11-30
2976	2013-11-29	4,818,396,339	10,430,000	35.9313	13,410,027,100	2013-11-01
2977	2013-11-28	4,807,966,339	-2,270,000	35.8535	13,410,027,100	2013-11-01
2978	2013-11-27	4,810,236,339	-2,199,000	35.8704	13,410,027,100	2013-11-01
2979	2013-11-26	4,812,435,339	3,150,000	35.8868	13,410,027,100	2013-11-01
2980	2013-11-25	4,809,285,339	1,330,000	35.8634	13,410,027,100	2013-11-01
2981	2013-11-22	4,807,955,339	1,808,000	35.8534	13,410,027,100	2013-11-01
2982	2013-11-21	4,806,147,339	670,000	35.8400	13,410,027,100	2013-11-01
2983	2013-11-20	4,805,477,339	1,450,000	35.8350	13,410,027,100	2013-11-01
2984	2013-11-19	4,804,027,339	1,500,000	35.8241	13,410,027,100	2013-11-01
2985	2013-11-18	4,802,527,339	380,200	35.8130	13,410,027,100	2013-11-01
2986	2013-11-15	4,802,147,139	-1,540,000	35.8101	13,410,027,100	2013-11-01
2987	2013-11-14	4,803,687,139	-9,040,000	35.8216	13,410,027,100	2013-11-01
2988	2013-11-13	4,812,727,139	537,000	35.8890	13,410,027,100	2013-11-01
2989	2013-11-12	4,812,190,139	7,680,000	35.8850	13,410,027,100	2013-11-01
2990	2013-11-11	4,804,510,139	3,870,000	35.8277	13,410,027,100	2013-11-01
2991	2013-11-08	4,800,640,139	-22,590,000	35.7989	13,410,027,100	2013-11-01
2992	2013-11-07	4,823,230,139	480,000	35.9673	13,410,027,100	2013-11-01
2993	2013-11-06	4,822,750,139	1,150,000	35.9638	13,410,027,100	2013-11-01
2994	2013-11-05	4,821,600,139	3,820,000	35.9552	13,410,027,100	2013-11-01
2995	2013-11-04	4,817,780,139	4,730,000	35.9267	13,410,027,100	2013-11-01
2996	2013-11-01	4,813,050,139	-41,760,000	35.8914	13,410,027,100	2013-11-01
2997	2013-10-31	4,854,810,139	2,570,000	37.7600	12,857,027,100	2013-10-31
2998	2013-10-30	4,852,240,139	4,620,000	37.7400	12,857,027,100	2013-09-30
2999	2013-10-29	4,847,620,139	-4,640,000	37.7041	12,857,027,100	2013-09-30
3000	2013-10-28	4,852,260,139	1,110,000	37.7401	12,857,027,100	2013-09-30
3001	2013-10-25	4,851,150,139	-1,130,000	37.7315	12,857,027,100	2013-09-30
3002	2013-10-24	4,852,280,139	1,800,000	37.7403	12,857,027,100	2013-09-30
3003	2013-10-23	4,850,480,139	1,070,000	37.7263	12,857,027,100	2013-09-30
3004	2013-10-22	4,849,410,139	450,000	37.7180	12,857,027,100	2013-09-30
3005	2013-10-21	4,848,960,139	1,500,000	37.7145	12,857,027,100	2013-09-30
3006	2013-10-18	4,847,460,139	3,080,000	37.7028	12,857,027,100	2013-09-30
3007	2013-10-17	4,844,380,139	3,148,000	37.6789	12,857,027,100	2013-09-30
3008	2013-10-16	4,841,232,139	4,730,000	37.6544	12,857,027,100	2013-09-30
3009	2013-10-15	4,836,502,139	-6,090,000	37.6176	12,857,027,100	2013-09-30
3010	2013-10-11	4,842,592,139	-940,000	37.6649	12,857,027,100	2013-09-30
3011	2013-10-10	4,843,532,139	-3,240,000	37.6723	12,857,027,100	2013-09-30
3012	2013-10-09	4,846,772,139	-650,000	37.6975	12,857,027,100	2013-09-30
3013	2013-10-08	4,847,422,139	0	37.7025	12,857,027,100	2013-09-30
3014	2013-10-07	4,847,422,139	-20,000	37.7025	12,857,027,100	2013-09-30
3015	2013-10-04	4,847,442,139	100,000	37.7027	12,857,027,100	2013-09-30
3016	2013-10-03	4,847,342,139	-5,950,000	37.7019	12,857,027,100	2013-09-30
3017	2013-10-02	4,853,292,139	510,000	37.7482	12,857,027,100	2013-09-30
3018	2013-09-30	4,852,782,139	1,430,000	37.7442	12,857,027,100	2013-09-30
3019	2013-09-27	4,851,352,139	600,000	37.7331	12,857,027,100	2013-08-31
3020	2013-09-26	4,850,752,139	440,000	37.7284	12,857,027,100	2013-08-31
3021	2013-09-25	4,850,312,139	-13,910,000	37.7250	12,857,027,100	2013-08-31
3022	2013-09-24	4,864,222,139	-320,000	37.8332	12,857,027,100	2013-08-31
3023	2013-09-23	4,864,542,139	-5,420,000	37.8357	12,857,027,100	2013-08-31
3024	2013-09-19	4,869,962,139	-3,251,500	37.8778	12,857,027,100	2013-08-31
3025	2013-09-18	4,873,213,639	1,160,000	37.9031	12,857,027,100	2013-08-31
3026	2013-09-17	4,872,053,639	790,500	37.8941	12,857,027,100	2013-08-31
3027	2013-09-16	4,871,263,139	320,000	37.8879	12,857,027,100	2013-08-31
3028	2013-09-13	4,870,943,139	6,930,000	37.8855	12,857,027,100	2013-08-31
3029	2013-09-12	4,864,013,139	-50,000	37.8316	12,857,027,100	2013-08-31
3030	2013-09-11	4,864,063,139	320,000	37.8319	12,857,027,100	2013-08-31
3031	2013-09-10	4,863,743,139	11,990,000	37.8295	12,857,027,100	2013-08-31
3032	2013-09-09	4,851,753,139	2,090,000	37.7362	12,857,027,100	2013-08-31
3033	2013-09-06	4,849,663,139	320,000	37.7199	12,857,027,100	2013-08-31
3034	2013-09-05	4,849,343,139	2,190,000	37.7175	12,857,027,100	2013-08-31
3035	2013-09-04	4,847,153,139	-3,090,000	37.7004	12,857,027,100	2013-08-31
3036	2013-09-03	4,850,243,139	1,440,000	37.7245	12,857,027,100	2013-08-31
3037	2013-09-02	4,848,803,139	3,080,000	37.7133	12,857,027,100	2013-08-31
3038	2013-08-30	4,845,723,139	10,000	37.6893	12,857,027,100	2013-07-31
3039	2013-08-29	4,845,713,139	410,000	37.6892	12,857,027,100	2013-07-31
3040	2013-08-28	4,845,303,139	4,660,000	37.6860	12,857,027,100	2013-07-31
3041	2013-08-27	4,840,643,139	5,280,000	37.6498	12,857,027,100	2013-07-31
3042	2013-08-26	4,835,363,139	-280,000	37.6087	12,857,027,100	2013-07-31
3043	2013-08-23	4,835,643,139	-5,981,000	37.6109	12,857,027,100	2013-07-31
3044	2013-08-22	4,841,624,139	5,960,000	37.6574	12,857,027,100	2013-07-31
3045	2013-08-21	4,835,664,139	5,170,000	37.6111	12,857,027,100	2013-07-31
3046	2013-08-20	4,830,494,139	230,000	37.5708	12,857,027,100	2013-07-31
3047	2013-08-19	4,830,264,139	-190,000	37.5691	12,857,027,100	2013-07-31
3048	2013-08-16	4,830,454,139	-10,570,000	37.5705	12,857,027,100	2013-07-31
3049	2013-08-15	4,841,024,139	-80,000	37.6527	12,857,027,100	2013-07-31
3050	2013-08-14	4,841,104,139	0	37.6534	12,857,027,100	2013-07-31
3051	2013-08-13	4,841,104,139	690,000	37.6534	12,857,027,100	2013-07-31
3052	2013-08-12	4,840,414,139	-7,262,000	37.6480	12,857,027,100	2013-07-31
3053	2013-08-09	4,847,676,139	1,940,000	37.7045	12,857,027,100	2013-07-31
3054	2013-08-08	4,845,736,139	4,000,000	37.6894	12,857,027,100	2013-07-31
3055	2013-08-07	4,841,736,139	-1,103,400	37.6583	12,857,027,100	2013-07-31
3056	2013-08-06	4,842,839,539	14,480,000	37.6669	12,857,027,100	2013-07-31
3057	2013-08-05	4,828,359,539	10,670,000	37.5542	12,857,027,100	2013-07-31
3058	2013-08-02	4,817,689,539	-1,060,000	37.4713	12,857,027,100	2013-07-31
3059	2013-08-01	4,818,749,539	2,040,000	37.4795	12,857,027,100	2013-07-31
3060	2013-07-31	4,816,709,539	1,930,000	37.4636	12,857,027,100	2013-07-31
3061	2013-07-30	4,814,779,539	950,000	37.4486	12,857,027,100	2013-06-30
3062	2013-07-29	4,813,829,539	438,800	37.4412	12,857,027,100	2013-06-30
3063	2013-07-26	4,813,390,739	1,690,000	37.4378	12,857,027,100	2013-06-30
3064	2013-07-25	4,811,700,739	7,438,400	37.4247	12,857,027,100	2013-06-30
3065	2013-07-24	4,804,262,339	-4,300,000	37.3668	12,857,027,100	2013-06-30
3066	2013-07-23	4,808,562,339	1,605,000	37.4003	12,857,027,100	2013-06-30
3067	2013-07-22	4,806,957,339	1,830,000	37.3878	12,857,027,100	2013-06-30
3068	2013-07-19	4,805,127,339	-170,000	37.3735	12,857,027,100	2013-06-30
3069	2013-07-18	4,805,297,339	1,000,000	37.3749	12,857,027,100	2013-06-30
3070	2013-07-17	4,804,297,339	300,000	37.3671	12,857,027,100	2013-06-30
3071	2013-07-16	4,803,997,339	3,690,000	37.3648	12,857,027,100	2013-06-30
3072	2013-07-15	4,800,307,339	1,070,000	37.3361	12,857,027,100	2013-06-30
3073	2013-07-12	4,799,237,339	651,000	37.3277	12,857,027,100	2013-06-30
3074	2013-07-11	4,798,586,339	-900,000	37.3227	12,857,027,100	2013-06-30
3075	2013-07-10	4,799,486,339	0	37.3297	12,857,027,100	2013-06-30
3076	2013-07-09	4,799,486,339	3,200,000	37.3297	12,857,027,100	2013-06-30
3077	2013-07-08	4,796,286,339	720,000	37.3048	12,857,027,100	2013-06-30
3078	2013-07-05	4,795,566,339	538,800	37.2992	12,857,027,100	2013-06-30
3079	2013-07-04	4,795,027,539	200,000	37.2950	12,857,027,100	2013-06-30
3080	2013-07-03	4,794,827,539	560,000	37.2934	12,857,027,100	2013-06-30
3081	2013-07-02	4,794,267,539	-590,000	37.2891	12,857,027,100	2013-06-30
3082	2013-06-28	4,794,857,539	-60,000	37.2937	12,857,027,100	2013-05-31
3083	2013-06-27	4,794,917,539	3,260,000	37.2941	12,857,027,100	2013-05-31
3084	2013-06-26	4,791,657,539	1,800,000	37.2688	12,857,027,100	2013-05-31
3085	2013-06-25	4,789,857,539	0	37.2548	12,857,027,100	2013-05-31
3086	2013-06-24	4,789,857,539	940,000	37.2548	12,857,027,100	2013-05-31
3087	2013-06-21	4,788,917,539	-620,000	37.2475	12,857,027,100	2013-05-31
3088	2013-06-20	4,789,537,539	60,000	37.2523	12,857,027,100	2013-05-31
3089	2013-06-19	4,789,477,539	510,000	37.2518	12,857,027,100	2013-05-31
3090	2013-06-18	4,788,967,539	-1,170,000	37.2479	12,857,027,100	2013-05-31
3091	2013-06-17	4,790,137,539	-840,000	37.2570	12,857,027,100	2013-05-31
3092	2013-06-14	4,790,977,539	6,070,000	37.2635	12,857,027,100	2013-05-31
3093	2013-06-13	4,784,907,539	20,020,000	37.2163	12,857,027,100	2013-05-31
3094	2013-06-11	4,764,887,539	1,630,000	37.0606	12,857,027,100	2013-05-31
3095	2013-06-10	4,763,257,539	2,040,000	37.0479	12,857,027,100	2013-05-31
3096	2013-06-07	4,761,217,539	920,000	37.0320	12,857,027,100	2013-05-31
3097	2013-06-06	4,760,297,539	6,520,000	37.0249	12,857,027,100	2013-05-31
3098	2013-06-05	4,753,777,539	7,490,000	36.9742	12,857,027,100	2013-05-31
3099	2013-06-04	4,746,287,539	-27,580,000	36.9159	12,857,027,100	2013-05-31
3100	2013-06-03	4,773,867,539	-900,000	37.1304	12,857,027,100	2013-05-31
3101	2013-05-31	4,774,767,539	-2,546,000	37.1374	12,857,027,100	2013-05-31
3102	2013-05-30	4,777,313,539	-90,000	37.1572	12,857,027,100	2013-04-30
3103	2013-05-29	4,777,403,539	296,200	37.1579	12,857,027,100	2013-04-30
3104	2013-05-28	4,777,107,339	470,000	37.1556	12,857,027,100	2013-04-30
3105	2013-05-27	4,776,637,339	1,450,000	37.1520	12,857,027,100	2013-04-30
3106	2013-05-24	4,775,187,339	4,160,000	37.1407	12,857,027,100	2013-04-30
3107	2013-05-23	4,771,027,339	-630,400	37.1083	12,857,027,100	2013-04-30
3108	2013-05-22	4,771,657,739	-2,024,000	37.1132	12,857,027,100	2013-04-30
3109	2013-05-21	4,773,681,739	-230,000	37.1290	12,857,027,100	2013-04-30
3110	2013-05-20	4,773,911,739	-810,000	37.1308	12,857,027,100	2013-04-30
3111	2013-05-16	4,774,721,739	-910,000	37.1371	12,857,027,100	2013-04-30
3112	2013-05-15	4,775,631,739	1,480,000	37.1441	12,857,027,100	2013-04-30
3113	2013-05-14	4,774,151,739	-104,000	37.1326	12,857,027,100	2013-04-30
3114	2013-05-13	4,774,255,739	230,000	37.1334	12,857,027,100	2013-04-30
3115	2013-05-10	4,774,025,739	-267,000	37.1316	12,857,027,100	2013-04-30
3116	2013-05-09	4,774,292,739	-900,000	37.1337	12,857,027,100	2013-04-30
3117	2013-05-08	4,775,192,739	0	37.1407	12,857,027,100	2013-04-30
3118	2013-05-07	4,775,192,739	760,000	37.1407	12,857,027,100	2013-04-30
3119	2013-05-06	4,774,432,739	-390,000	37.1348	12,857,027,100	2013-04-30
3120	2013-05-03	4,774,822,739	-1,820,000	37.1378	12,857,027,100	2013-04-30
3121	2013-05-02	4,776,642,739	-130,000	37.1520	12,857,027,100	2013-04-30
3122	2013-04-30	4,776,772,739	-4,760,000	37.1530	12,857,027,100	2013-04-30
3123	2013-04-29	4,781,532,739	-290,000	37.1900	12,857,027,100	2013-03-31
3124	2013-04-26	4,781,822,739	4,440,000	37.1923	12,857,027,100	2013-03-31
3125	2013-04-25	4,777,382,739	1,300,000	37.1578	12,857,027,100	2013-03-31
3126	2013-04-24	4,776,082,739	-1,320,000	37.1476	12,857,027,100	2013-03-31
3127	2013-04-23	4,777,402,739	1,110,000	37.1579	12,857,027,100	2013-03-31
3128	2013-04-22	4,776,292,739	4,620,000	37.1493	12,857,027,100	2013-03-31
3129	2013-04-19	4,771,672,739	2,440,000	37.1133	12,857,027,100	2013-03-31
3130	2013-04-18	4,769,232,739	2,490,000	37.0944	12,857,027,100	2013-03-31
3131	2013-04-17	4,766,742,739	970,000	37.0750	12,857,027,100	2013-03-31
3132	2013-04-16	4,765,772,739	1,170,000	37.0675	12,857,027,100	2013-03-31
3133	2013-04-15	4,764,602,739	-1,930,000	37.0584	12,857,027,100	2013-03-31
3134	2013-04-12	4,766,532,739	1,420,000	37.0734	12,857,027,100	2013-03-31
3135	2013-04-11	4,765,112,739	9,340,000	37.0623	12,857,027,100	2013-03-31
3136	2013-04-10	4,755,772,739	-437,000	36.9897	12,857,027,100	2013-03-31
3137	2013-04-09	4,756,209,739	-3,670,000	36.9931	12,857,027,100	2013-03-31
3138	2013-04-08	4,759,879,739	-540,000	37.0216	12,857,027,100	2013-03-31
3139	2013-04-05	4,760,419,739	80,000	37.0258	12,857,027,100	2013-03-31
3140	2013-04-03	4,760,339,739	50,000	37.0252	12,857,027,100	2013-03-31
3141	2013-04-02	4,760,289,739	2,537,000	37.0248	12,857,027,100	2013-03-31
3142	2013-03-28	4,757,752,739	1,090,000	37.0051	12,857,027,100	2013-02-28
3143	2013-03-27	4,756,662,739	100,000	36.9966	12,857,027,100	2013-02-28
3144	2013-03-26	4,756,562,739	-360,000	36.9958	12,857,027,100	2013-02-28
3145	2013-03-25	4,756,922,739	1,120,000	36.9986	12,857,027,100	2013-02-28
3146	2013-03-22	4,755,802,739	2,597,000	36.9899	12,857,027,100	2013-02-28
3147	2013-03-21	4,753,205,739	1,500,000	36.9697	12,857,027,100	2013-02-28
3148	2013-03-20	4,751,705,739	940,000	36.9580	12,857,027,100	2013-02-28
3149	2013-03-19	4,750,765,739	1,180,000	36.9507	12,857,027,100	2013-02-28
3150	2013-03-18	4,749,585,739	90,000	36.9416	12,857,027,100	2013-02-28
3151	2013-03-15	4,749,495,739	660,000	36.9409	12,857,027,100	2013-02-28
3152	2013-03-14	4,748,835,739	-150,000	36.9357	12,857,027,100	2013-02-28
3153	2013-03-13	4,748,985,739	434,500	36.9369	12,857,027,100	2013-02-28
3154	2013-03-12	4,748,551,239	1,030,000	36.9335	12,857,027,100	2013-02-28
3155	2013-03-11	4,747,521,239	80,000	36.9255	12,857,027,100	2013-02-28
3156	2013-03-08	4,747,441,239	-1,382,400	36.9249	12,857,027,100	2013-02-28
3157	2013-03-07	4,748,823,639	320,000	36.9356	12,857,027,100	2013-02-28
3158	2013-03-06	4,748,503,639	960,000	36.9331	12,857,027,100	2013-02-28
3159	2013-03-05	4,747,543,639	-80,000	36.9257	12,857,027,100	2013-02-28
3160	2013-03-04	4,747,623,639	-990,000	36.9263	12,857,027,100	2013-02-28
3161	2013-03-01	4,748,613,639	750,000	36.9340	12,857,027,100	2013-02-28
3162	2013-02-28	4,747,863,639	430,000	36.9282	12,857,027,100	2013-02-28
3163	2013-02-27	4,747,433,639	410,000	36.9248	12,857,027,100	2013-01-31
3164	2013-02-26	4,747,023,639	-615,000	36.9216	12,857,027,100	2013-01-31
3165	2013-02-25	4,747,638,639	-20,000	36.9264	12,857,027,100	2013-01-31
3166	2013-02-22	4,747,658,639	230,000	36.9266	12,857,027,100	2013-01-31
3167	2013-02-21	4,747,428,639	-210,000	36.9248	12,857,027,100	2013-01-31
3168	2013-02-20	4,747,638,639	-60,000	36.9264	12,857,027,100	2013-01-31
3169	2013-02-19	4,747,698,639	-2,310,000	36.9269	12,857,027,100	2013-01-31
3170	2013-02-18	4,750,008,639	6,730,000	36.9448	12,857,027,100	2013-01-31
3171	2013-02-15	4,743,278,639	-310,000	36.8925	12,857,027,100	2013-01-31
3172	2013-02-14	4,743,588,639	0	36.8949	12,857,027,100	2013-01-31
3173	2013-02-08	4,743,588,639	0	36.8949	12,857,027,100	2013-01-31
3174	2013-02-07	4,743,588,639	-1,400,000	36.8949	12,857,027,100	2013-01-31
3175	2013-02-06	4,744,988,639	640,000	36.9058	12,857,027,100	2013-01-31
3176	2013-02-05	4,744,348,639	50,000	36.9008	12,857,027,100	2013-01-31
3177	2013-02-04	4,744,298,639	-6,100,000	36.9004	12,857,027,100	2013-01-31
3178	2013-02-01	4,750,398,639	1,072,000	36.9479	12,857,027,100	2013-01-31
3179	2013-01-31	4,749,326,639	1,090,000	36.9395	12,857,027,100	2013-01-31
3180	2013-01-30	4,748,236,639	-480,000	36.9311	12,857,027,100	2012-12-31
3181	2013-01-29	4,748,716,639	920,000	36.9348	12,857,027,100	2012-12-31
3182	2013-01-28	4,747,796,639	-250,000	36.9276	12,857,027,100	2012-12-31
3183	2013-01-25	4,748,046,639	8,025,000	36.9296	12,857,027,100	2012-12-31
3184	2013-01-24	4,740,021,639	-360,000	36.8672	12,857,027,100	2012-12-31
3185	2013-01-23	4,740,381,639	140,000	36.8700	12,857,027,100	2012-12-31
3186	2013-01-22	4,740,241,639	690,000	36.8689	12,857,027,100	2012-12-31
3187	2013-01-21	4,739,551,639	270,000	36.8635	12,857,027,100	2012-12-31
3188	2013-01-18	4,739,281,639	-480,000	36.8614	12,857,027,100	2012-12-31
3189	2013-01-17	4,739,761,639	1,180,000	36.8651	12,857,027,100	2012-12-31
3190	2013-01-16	4,738,581,639	5,650,000	36.8560	12,857,027,100	2012-12-31
3191	2013-01-15	4,732,931,639	-897,000	36.8120	12,857,027,100	2012-12-31
3192	2013-01-14	4,733,828,639	-1,580,000	36.8190	12,857,027,100	2012-12-31
3193	2013-01-11	4,735,408,639	4,240,000	36.8313	12,857,027,100	2012-12-31
3194	2013-01-10	4,731,168,639	-100,000	36.7983	12,857,027,100	2012-12-31
3195	2013-01-09	4,731,268,639	770,000	36.7991	12,857,027,100	2012-12-31
3196	2013-01-08	4,730,498,639	-2,100,000	36.7931	12,857,027,100	2012-12-31
3197	2013-01-07	4,732,598,639	-240,000	36.8094	12,857,027,100	2012-12-31
3198	2013-01-04	4,732,838,639	870,000	36.8113	12,857,027,100	2012-12-31
3199	2013-01-03	4,731,968,639	-4,177,400	36.8045	12,857,027,100	2012-12-31
3200	2013-01-02	4,736,146,039	5,760,000	36.8370	12,857,027,100	2012-12-31
3201	2012-12-31	4,730,386,039	0	36.7922	12,857,027,100	2012-12-31
3202	2012-12-28	4,730,386,039	-1,383,000	36.7922	12,857,027,100	2012-11-30
3203	2012-12-27	4,731,769,039	30,000	36.8030	12,857,027,100	2012-11-30
3204	2012-12-24	4,731,739,039	0	36.8027	12,857,027,100	2012-11-30
3205	2012-12-21	4,731,739,039	-1,770,000	36.8027	12,857,027,100	2012-11-30
3206	2012-12-20	4,733,509,039	-3,430,000	36.8165	12,857,027,100	2012-11-30
3207	2012-12-19	4,736,939,039	200,000	36.8432	12,857,027,100	2012-11-30
3208	2012-12-18	4,736,739,039	-640,000	36.8416	12,857,027,100	2012-11-30
3209	2012-12-17	4,737,379,039	1,490,000	36.8466	12,857,027,100	2012-11-30
3210	2012-12-14	4,735,889,039	1,560,000	36.8350	12,857,027,100	2012-11-30
3211	2012-12-13	4,734,329,039	-5,380,000	36.8229	12,857,027,100	2012-11-30
3212	2012-12-12	4,739,709,039	11,627,400	36.8647	12,857,027,100	2012-11-30
3213	2012-12-11	4,728,081,639	5,030,000	36.7743	12,857,027,100	2012-11-30
3214	2012-12-10	4,723,051,639	4,038,800	36.7352	12,857,027,100	2012-11-30
3215	2012-12-07	4,719,012,839	2,480,000	36.7038	12,857,027,100	2012-11-30
3216	2012-12-06	4,716,532,839	1,050,000	36.6845	12,857,027,100	2012-11-30
3217	2012-12-05	4,715,482,839	2,330,000	36.6763	12,857,027,100	2012-11-30
3218	2012-12-04	4,713,152,839	4,030,000	36.6582	12,857,027,100	2012-11-30
3219	2012-12-03	4,709,122,839	5,540,000	36.6268	12,857,027,100	2012-11-30
3220	2012-11-30	4,703,582,839	4,680,000	36.5838	12,857,027,100	2012-11-30
3221	2012-11-29	4,698,902,839	-160,000	36.5474	12,857,027,100	2012-10-31
3222	2012-11-28	4,699,062,839	-1,845,000	36.5486	12,857,027,100	2012-10-31
3223	2012-11-27	4,700,907,839	0	36.5629	12,857,027,100	2012-10-31
3224	2012-11-26	4,700,907,839	3,640,000	36.5629	12,857,027,100	2012-10-31
3225	2012-11-23	4,697,267,839	600,000	36.5346	12,857,027,100	2012-10-31
3226	2012-11-22	4,696,667,839	5,170,000	36.5300	12,857,027,100	2012-10-31
3227	2012-11-21	4,691,497,839	8,300,000	36.4898	12,857,027,100	2012-10-31
3228	2012-11-20	4,683,197,839	-890,000	36.4252	12,857,027,100	2012-10-31
3229	2012-11-19	4,684,087,839	200,000	36.4321	12,857,027,100	2012-10-31
3230	2012-11-16	4,683,887,839	-470,000	36.4306	12,857,027,100	2012-10-31
3231	2012-11-15	4,684,357,839	4,519,200	36.4342	12,857,027,100	2012-10-31
3232	2012-11-14	4,679,838,639	2,010,000	36.3991	12,857,027,100	2012-10-31
3233	2012-11-13	4,677,828,639	-1,020,000	36.3834	12,857,027,100	2012-10-31
3234	2012-11-12	4,678,848,639	50,000	36.3914	12,857,027,100	2012-10-31
3235	2012-11-09	4,678,798,639	-1,960,000	36.3910	12,857,027,100	2012-10-31
3236	2012-11-08	4,680,758,639	1,630,000	36.4062	12,857,027,100	2012-10-31
3237	2012-11-07	4,679,128,639	1,200,000	36.3936	12,857,027,100	2012-10-31
3238	2012-11-06	4,677,928,639	-140,000	36.3842	12,857,027,100	2012-10-31
3239	2012-11-05	4,678,068,639	-230,000	36.3853	12,857,027,100	2012-10-31
3240	2012-11-02	4,678,298,639	390,000	36.3871	12,857,027,100	2012-10-31
3241	2012-11-01	4,677,908,639	-250,000	36.3841	12,857,027,100	2012-10-31
3242	2012-10-31	4,678,158,639	3,460,000	36.3860	12,857,027,100	2012-10-31
3243	2012-10-30	4,674,698,639	202,000	36.3591	12,857,027,100	2012-09-30
3244	2012-10-29	4,674,496,639	-310,000	36.3575	12,857,027,100	2012-09-30
3245	2012-10-26	4,674,806,639	-940,000	36.3599	12,857,027,100	2012-09-30
3246	2012-10-25	4,675,746,639	-790,000	36.3672	12,857,027,100	2012-09-30
3247	2012-10-24	4,676,536,639	390,000	36.3734	12,857,027,100	2012-09-30
3248	2012-10-22	4,676,146,639	-300,000	36.3704	12,857,027,100	2012-09-30
3249	2012-10-19	4,676,446,639	347,000	36.3727	12,857,027,100	2012-09-30
3250	2012-10-18	4,676,099,639	270,000	36.3700	12,857,027,100	2012-09-30
3251	2012-10-17	4,675,829,639	478,400	36.3679	12,857,027,100	2012-09-30
3252	2012-10-16	4,675,351,239	-950,000	36.3642	12,857,027,100	2012-09-30
3253	2012-10-15	4,676,301,239	100,000	36.3716	12,857,027,100	2012-09-30
3254	2012-10-12	4,676,201,239	-800,000	36.3708	12,857,027,100	2012-09-30
3255	2012-10-11	4,677,001,239	182,000	36.3770	12,857,027,100	2012-09-30
3256	2012-10-10	4,676,819,239	-110,000	36.3756	12,857,027,100	2012-09-30
3257	2012-10-09	4,676,929,239	-46,000	36.3764	12,857,027,100	2012-09-30
3258	2012-10-08	4,676,975,239	930,000	36.3768	12,857,027,100	2012-09-30
3259	2012-10-05	4,676,045,239	400,000	36.3696	12,857,027,100	2012-09-30
3260	2012-10-04	4,675,645,239	3,210,000	36.3665	12,857,027,100	2012-09-30
3261	2012-10-03	4,672,435,239	2,310,000	36.3415	12,857,027,100	2012-09-30
3262	2012-09-28	4,670,125,239	490,000	36.3235	12,857,027,100	2012-08-31
3263	2012-09-27	4,669,635,239	910,000	36.3197	12,857,027,100	2012-08-31
3264	2012-09-26	4,668,725,239	1,230,000	36.3126	12,857,027,100	2012-08-31
3265	2012-09-25	4,667,495,239	-1,600	36.3031	12,857,027,100	2012-08-31
3266	2012-09-24	4,667,496,839	-140,000	36.3031	12,857,027,100	2012-08-31
3267	2012-09-21	4,667,636,839	3,120,000	36.3042	12,857,027,100	2012-08-31
3268	2012-09-20	4,664,516,839	1,040,000	36.2799	12,857,027,100	2012-08-31
3269	2012-09-19	4,663,476,839	1,620,000	36.2718	12,857,027,100	2012-08-31
3270	2012-09-18	4,661,856,839	540,000	36.2592	12,857,027,100	2012-08-31
3271	2012-09-17	4,661,316,839	3,000	36.2550	12,857,027,100	2012-08-31
3272	2012-09-14	4,661,313,839	-120,000	36.2550	12,857,027,100	2012-08-31
3273	2012-09-13	4,661,433,839	-900,000	36.2559	12,857,027,100	2012-08-31
3274	2012-09-12	4,662,333,839	250,000	36.2629	12,857,027,100	2012-08-31
3275	2012-09-11	4,662,083,839	1,270,000	36.2610	12,857,027,100	2012-08-31
3276	2012-09-10	4,660,813,839	-1,210,000	36.2511	12,857,027,100	2012-08-31
3277	2012-09-07	4,662,023,839	-270,000	36.2605	12,857,027,100	2012-08-31
3278	2012-09-06	4,662,293,839	-1,010,000	36.2626	12,857,027,100	2012-08-31
3279	2012-09-05	4,663,303,839	0	36.2705	12,857,027,100	2012-08-31
3280	2012-09-04	4,663,303,839	-200,000	36.2705	12,857,027,100	2012-08-31
3281	2012-09-03	4,663,503,839	6,390,000	36.2720	12,857,027,100	2012-08-31
3282	2012-08-31	4,657,113,839	-300,000	36.2223	12,857,027,100	2012-08-31
3283	2012-08-30	4,657,413,839	3,070,000	36.2247	12,857,027,100	2012-07-31
3284	2012-08-29	4,654,343,839	740,000	36.2008	12,857,027,100	2012-07-31
3285	2012-08-28	4,653,603,839	109,800	36.1950	12,857,027,100	2012-07-31
3286	2012-08-27	4,653,494,039	1,530,000	36.1942	12,857,027,100	2012-07-31
3287	2012-08-24	4,651,964,039	1,830,000	36.1823	12,857,027,100	2012-07-31
3288	2012-08-23	4,650,134,039	6,160,000	36.1680	12,857,027,100	2012-07-31
3289	2012-08-22	4,643,974,039	250,000	36.1201	12,857,027,100	2012-07-31
3290	2012-08-21	4,643,724,039	4,870,000	36.1182	12,857,027,100	2012-07-31
3291	2012-08-20	4,638,854,039	-560,000	36.0803	12,857,027,100	2012-07-31
3292	2012-08-17	4,639,414,039	-350,000	36.0847	12,857,027,100	2012-07-31
3293	2012-08-16	4,639,764,039	-100,000	36.0874	12,857,027,100	2012-07-31
3294	2012-08-15	4,639,864,039	1,270,000	36.0882	12,857,027,100	2012-07-31
3295	2012-08-14	4,638,594,039	2,110,000	36.0783	12,857,027,100	2012-07-31
3296	2012-08-13	4,636,484,039	1,460,000	36.0619	12,857,027,100	2012-07-31
3297	2012-08-10	4,635,024,039	-100,000	36.0505	12,857,027,100	2012-07-31
3298	2012-08-09	4,635,124,039	70,000	36.0513	12,857,027,100	2012-07-31
3299	2012-08-08	4,635,054,039	-210,000	36.0507	12,857,027,100	2012-07-31
3300	2012-08-07	4,635,264,039	6,130,000	36.0524	12,857,027,100	2012-07-31
3301	2012-08-06	4,629,134,039	2,300,000	36.0047	12,857,027,100	2012-07-31
3302	2012-08-03	4,626,834,039	5,730,000	35.9868	12,857,027,100	2012-07-31
3303	2012-08-02	4,621,104,039	1,130,000	35.9422	12,857,027,100	2012-07-31
3304	2012-08-01	4,619,974,039	2,180,000	35.9335	12,857,027,100	2012-07-31
3305	2012-07-31	4,617,794,039	-2,780,000	35.9165	12,857,027,100	2012-07-31
3306	2012-07-30	4,620,574,039	-1,580,000	35.9381	12,857,027,100	2012-06-30
3307	2012-07-27	4,622,154,039	1,700,000	35.9504	12,857,027,100	2012-06-30
3308	2012-07-26	4,620,454,039	190,000	35.9372	12,857,027,100	2012-06-30
3309	2012-07-25	4,620,264,039	470,000	35.9357	12,857,027,100	2012-06-30
3310	2012-07-24	4,619,794,039	130,000	35.9321	12,857,027,100	2012-06-30
3311	2012-07-23	4,619,664,039	20,000	35.9310	12,857,027,100	2012-06-30
3312	2012-07-20	4,619,644,039	60,000	35.9309	12,857,027,100	2012-06-30
3313	2012-07-19	4,619,584,039	120,000	35.9304	12,857,027,100	2012-06-30
3314	2012-07-18	4,619,464,039	4,340,000	35.9295	12,857,027,100	2012-06-30
3315	2012-07-17	4,615,124,039	-200,000	35.8957	12,857,027,100	2012-06-30
3316	2012-07-16	4,615,324,039	3,330,000	35.8973	12,857,027,100	2012-06-30
3317	2012-07-13	4,611,994,039	7,140,000	35.8714	12,857,027,100	2012-06-30
3318	2012-07-12	4,604,854,039	640,000	35.8159	12,857,027,100	2012-06-30
3319	2012-07-11	4,604,214,039	5,010,000	35.8109	12,857,027,100	2012-06-30
3320	2012-07-10	4,599,204,039	-880,000	35.7719	12,857,027,100	2012-06-30
3321	2012-07-09	4,600,084,039	1,230,000	35.7788	12,857,027,100	2012-06-30
3322	2012-07-06	4,598,854,039	390,000	35.7692	12,857,027,100	2012-06-30
3323	2012-07-05	4,598,464,039	-10,000	35.7662	12,857,027,100	2012-06-30
3324	2012-07-04	4,598,474,039	1,960,000	35.7662	12,857,027,100	2012-06-30
3325	2012-07-03	4,596,514,039	300,000	35.7510	12,857,027,100	2012-06-30
3326	2012-06-29	4,596,214,039	1,150,000	35.7487	12,857,027,100	2012-05-31
3327	2012-06-28	4,595,064,039	70,000	35.7397	12,857,027,100	2012-05-31
3328	2012-06-27	4,594,994,039	-1,000,000	35.7392	12,857,027,100	2012-05-31
3329	2012-06-26	4,595,994,039	590,000	35.7469	12,857,027,100	2012-05-31
3330	2012-06-25	4,595,404,039	110,000	35.7424	12,857,027,100	2012-05-31
3331	2012-06-22	4,595,294,039	-10,000	35.7415	12,857,027,100	2012-05-31
3332	2012-06-21	4,595,304,039	1,940,000	35.7416	12,857,027,100	2012-05-31
3333	2012-06-20	4,593,364,039	3,400,000	35.7265	12,857,027,100	2012-05-31
3334	2012-06-19	4,589,964,039	1,467,000	35.7000	12,857,027,100	2012-05-31
3335	2012-06-18	4,588,497,039	3,310,000	35.6886	12,857,027,100	2012-05-31
3336	2012-06-15	4,585,187,039	2,370,000	35.6629	12,857,027,100	2012-05-31
3337	2012-06-14	4,582,817,039	2,100,000	35.6445	12,857,027,100	2012-05-31
3338	2012-06-13	4,580,717,039	-240,000	35.6281	12,857,027,100	2012-05-31
3339	2012-06-12	4,580,957,039	1,110,000	35.6300	12,857,027,100	2012-05-31
3340	2012-06-11	4,579,847,039	3,480,000	35.6214	12,857,027,100	2012-05-31
3341	2012-06-08	4,576,367,039	550,000	35.5943	12,857,027,100	2012-05-31
3342	2012-06-07	4,575,817,039	840,000	35.5900	12,857,027,100	2012-05-31
3343	2012-06-06	4,574,977,039	3,150,000	35.5835	12,857,027,100	2012-05-31
3344	2012-06-05	4,571,827,039	5,260,000	35.5590	12,857,027,100	2012-05-31
3345	2012-06-04	4,566,567,039	16,870,000	35.5181	12,857,027,100	2012-05-31
3346	2012-06-01	4,549,697,039	430,000	35.3869	12,857,027,100	2012-05-31
3347	2012-05-31	4,549,267,039	1,140,000	35.3835	12,857,027,100	2012-05-31
3348	2012-05-30	4,548,127,039	4,420,000	35.3746	12,857,027,100	2012-04-30
3349	2012-05-29	4,543,707,039	1,680,000	35.3403	12,857,027,100	2012-04-30
3350	2012-05-28	4,542,027,039	-1,240,000	35.3272	12,857,027,100	2012-04-30
3351	2012-05-25	4,543,267,039	1,600,000	35.3368	12,857,027,100	2012-04-30
3352	2012-05-24	4,541,667,039	300,000	35.3244	12,857,027,100	2012-04-30
3353	2012-05-23	4,541,367,039	2,900,000	35.3221	12,857,027,100	2012-04-30
3354	2012-05-22	4,538,467,039	14,720,000	35.2995	12,857,027,100	2012-04-30
3355	2012-05-21	4,523,747,039	2,700,000	35.1850	12,857,027,100	2012-04-30
3356	2012-05-18	4,521,047,039	-1,010,000	35.1640	12,857,027,100	2012-04-30
3357	2012-05-17	4,522,057,039	-790,000	35.1719	12,857,027,100	2012-04-30
3358	2012-05-16	4,522,847,039	480,000	35.1780	12,857,027,100	2012-04-30
3359	2012-05-15	4,522,367,039	-1,790,000	35.1743	12,857,027,100	2012-04-30
3360	2012-05-14	4,524,157,039	-410,000	35.1882	12,857,027,100	2012-04-30
3361	2012-05-11	4,524,567,039	2,250,000	35.1914	12,857,027,100	2012-04-30
3362	2012-05-10	4,522,317,039	-400,000	35.1739	12,857,027,100	2012-04-30
3363	2012-05-09	4,522,717,039	9,740,000	35.1770	12,857,027,100	2012-04-30
3364	2012-05-08	4,512,977,039	-1,470,000	35.1012	12,857,027,100	2012-04-30
3365	2012-05-07	4,514,447,039	780,000	35.1127	12,857,027,100	2012-04-30
3366	2012-05-04	4,513,667,039	1,640,000	35.1066	12,857,027,100	2012-04-30
3367	2012-05-03	4,512,027,039	-8,750,000	35.0939	12,857,027,100	2012-04-30
3368	2012-05-02	4,520,777,039	510,000	35.1619	12,857,027,100	2012-04-30
3369	2012-04-30	4,520,267,039	4,470,000	35.1579	12,857,027,100	2012-04-30
3370	2012-04-27	4,515,797,039	1,110,000	35.1232	12,857,027,100	2012-03-31
3371	2012-04-26	4,514,687,039	590,000	35.1145	12,857,027,100	2012-03-31
3372	2012-04-25	4,514,097,039	-1,000,000	35.1100	12,857,027,100	2012-03-31
3373	2012-04-24	4,515,097,039	3,030,000	35.1177	12,857,027,100	2012-03-31
3374	2012-04-23	4,512,067,039	50,000	35.0942	12,857,027,100	2012-03-31
3375	2012-04-20	4,512,017,039	-1,240,000	35.0938	12,857,027,100	2012-03-31
3376	2012-04-19	4,513,257,039	4,400,000	35.1034	12,857,027,100	2012-03-31
3377	2012-04-18	4,508,857,039	-165,000	35.0692	12,857,027,100	2012-03-31
3378	2012-04-17	4,509,022,039	429,600	35.0705	12,857,027,100	2012-03-31
3379	2012-04-16	4,508,592,439	190,000	35.0671	12,857,027,100	2012-03-31
3380	2012-04-13	4,508,402,439	-1,010,000	35.0657	12,857,027,100	2012-03-31
3381	2012-04-12	4,509,412,439	4,420,000	35.0735	12,857,027,100	2012-03-31
3382	2012-04-11	4,504,992,439	4,830,000	35.0391	12,857,027,100	2012-03-31
3383	2012-04-10	4,500,162,439	-290,000	35.0016	12,857,027,100	2012-03-31
3384	2012-04-05	4,500,452,439	2,880,000	35.0038	12,857,027,100	2012-03-31
3385	2012-04-03	4,497,572,439	1,150,000	34.9814	12,857,027,100	2012-03-31
3386	2012-04-02	4,496,422,439	-870,000	34.9725	12,857,027,100	2012-03-31
3387	2012-03-30	4,497,292,439	-3,500,000	34.9793	12,857,027,100	2012-02-29
3388	2012-03-29	4,500,792,439	-8,793,934	35.0065	12,857,027,100	2012-02-29
3389	2012-03-28	4,509,586,373	-1,600,000	35.0749	12,857,027,100	2012-02-29
3390	2012-03-27	4,511,186,373	-2,570,000	35.0873	12,857,027,100	2012-02-29
3391	2012-03-26	4,513,756,373	-2,970,400	35.1073	12,857,027,100	2012-02-29
3392	2012-03-23	4,516,726,773	-3,360,000	35.1304	12,857,027,100	2012-02-29
3393	2012-03-22	4,520,086,773	-2,100,000	35.1565	12,857,027,100	2012-02-29
3394	2012-03-21	4,522,186,773	-630,000	35.1729	12,857,027,100	2012-02-29
3395	2012-03-20	4,522,816,773	-422,000	35.1778	12,857,027,100	2012-02-29
3396	2012-03-19	4,523,238,773	430,000	35.1811	12,857,027,100	2012-02-29
3397	2012-03-16	4,522,808,773	-703,000	35.1777	12,857,027,100	2012-02-29
3398	2012-03-15	4,523,511,773	-1,260,000	35.1832	12,857,027,100	2012-02-29
3399	2012-03-14	4,524,771,773	-2,440,000	35.1930	12,857,027,100	2012-02-29
3400	2012-03-13	4,527,211,773	-2,240,000	35.2120	12,857,027,100	2012-02-29
3401	2012-03-12	4,529,451,773	-10,550,000	35.2294	12,857,027,100	2012-02-29
3402	2012-03-09	4,540,001,773	580,000	35.3114	12,857,027,100	2012-02-29
3403	2012-03-08	4,539,421,773	-2,135,000	35.3069	12,857,027,100	2012-02-29
3404	2012-03-07	4,541,556,773	-230,000	35.3235	12,857,027,100	2012-02-29
3405	2012-03-06	4,541,786,773	-2,270,000	35.3253	12,857,027,100	2012-02-29
3406	2012-03-05	4,544,056,773	-175,000	35.3430	12,857,027,100	2012-02-29
3407	2012-03-02	4,544,231,773	500,000	35.3443	12,857,027,100	2012-02-29
3408	2012-03-01	4,543,731,773	-510,000	35.3405	12,857,027,100	2012-02-29
3409	2012-02-29	4,544,241,773	430,000	35.3444	12,857,027,100	2012-02-29
3410	2012-02-28	4,543,811,773	30,000	35.3411	12,857,027,100	2012-01-31
3411	2012-02-27	4,543,781,773	270,000	35.3408	12,857,027,100	2012-01-31
3412	2012-02-24	4,543,511,773	-17,300,000	35.3387	12,857,027,100	2012-01-31
3413	2012-02-23	4,560,811,773	700,000	35.4733	12,857,027,100	2012-01-31
3414	2012-02-22	4,560,111,773	2,770,000	35.4679	12,857,027,100	2012-01-31
3415	2012-02-21	4,557,341,773	2,070,000	35.4463	12,857,027,100	2012-01-31
3416	2012-02-20	4,555,271,773	-690,000	35.4302	12,857,027,100	2012-01-31
3417	2012-02-17	4,555,961,773	3,840,000	35.4356	12,857,027,100	2012-01-31
3418	2012-02-16	4,552,121,773	1,340,000	35.4057	12,857,027,100	2012-01-31
3419	2012-02-15	4,550,781,773	4,510,000	35.3953	12,857,027,100	2012-01-31
3420	2012-02-14	4,546,271,773	1,680,000	35.3602	12,857,027,100	2012-01-31
3421	2012-02-13	4,544,591,773	1,210,000	35.3471	12,857,027,100	2012-01-31
3422	2012-02-10	4,543,381,773	-210,000	35.3377	12,857,027,100	2012-01-31
3423	2012-02-09	4,543,591,773	-230,000	35.3394	12,857,027,100	2012-01-31
3424	2012-02-08	4,543,821,773	2,240,000	35.3412	12,857,027,100	2012-01-31
3425	2012-02-07	4,541,581,773	-1,000,000	35.3237	12,857,027,100	2012-01-31
3426	2012-02-06	4,542,581,773	200,000	35.3315	12,857,027,100	2012-01-31
3427	2012-02-03	4,542,381,773	44,000	35.3300	12,857,027,100	2012-01-31
3428	2012-02-02	4,542,337,773	-1,174,741	35.3296	12,857,027,100	2012-01-31
3429	2012-02-01	4,543,512,514	3,390,000	35.3387	12,857,027,100	2012-01-31
3430	2012-01-31	4,540,122,514	0	35.3124	12,857,027,100	2012-01-31
3431	2012-01-30	4,540,122,514	200,000	35.3124	12,857,027,100	2011-12-31
3432	2012-01-27	4,539,922,514	-614,000	35.3108	12,857,027,100	2011-12-31
3433	2012-01-26	4,540,536,514	750,000	35.3156	12,857,027,100	2011-12-31
3434	2012-01-20	4,539,786,514	160,000	35.3098	12,857,027,100	2011-12-31
3435	2012-01-19	4,539,626,514	-1,300,000	35.3085	12,857,027,100	2011-12-31
3436	2012-01-18	4,540,926,514	-1,200,000	35.3186	12,857,027,100	2011-12-31
3437	2012-01-17	4,542,126,514	-20,000	35.3280	12,857,027,100	2011-12-31
3438	2012-01-16	4,542,146,514	170,000	35.3281	12,857,027,100	2011-12-31
3439	2012-01-13	4,541,976,514	-400,000	35.3268	12,857,027,100	2011-12-31
3440	2012-01-12	4,542,376,514	-640,000	35.3299	12,857,027,100	2011-12-31
3441	2012-01-11	4,543,016,514	490,000	35.3349	12,857,027,100	2011-12-31
3442	2012-01-10	4,542,526,514	-960,000	35.3311	12,857,027,100	2011-12-31
3443	2012-01-09	4,543,486,514	-400,000	35.3385	12,857,027,100	2011-12-31
3444	2012-01-06	4,543,886,514	-20,000	35.3417	12,857,027,100	2011-12-31
3445	2012-01-05	4,543,906,514	-1,210,000	35.3418	12,857,027,100	2011-12-31
3446	2012-01-04	4,545,116,514	-310,000	35.3512	12,857,027,100	2011-12-31
3447	2012-01-03	4,545,426,514	-660,000	35.3536	12,857,027,100	2011-12-31
3448	2011-12-30	4,546,086,514	-600,000	35.3588	12,857,027,100	2011-11-30
3449	2011-12-29	4,546,686,514	-450,000	35.3634	12,857,027,100	2011-11-30
3450	2011-12-28	4,547,136,514	-2,570,000	35.3669	12,857,027,100	2011-11-30
3451	2011-12-23	4,549,706,514	-3,510,000	35.3869	12,857,027,100	2011-11-30
3452	2011-12-22	4,553,216,514	-3,390,000	35.4142	12,857,027,100	2011-11-30
3453	2011-12-21	4,556,606,514	220,000	35.4406	12,857,027,100	2011-11-30
3454	2011-12-20	4,556,386,514	1,720,000	35.4389	12,857,027,100	2011-11-30
3455	2011-12-19	4,554,666,514	-38,439,000	35.4255	12,857,027,100	2011-11-30
3456	2011-12-16	4,593,105,514	2,753,600	35.7245	12,857,027,100	2011-11-30
3457	2011-12-15	4,590,351,914	-51,460,000	35.7031	12,857,027,100	2011-11-30
3458	2011-12-14	4,641,811,914	370,000	36.1033	12,857,027,100	2011-11-30
3459	2011-12-13	4,641,441,914	-20,000	36.1004	12,857,027,100	2011-11-30
3460	2011-12-12	4,641,461,914	-2,100,000	36.1006	12,857,027,100	2011-11-30
3461	2011-12-09	4,643,561,914	-42,480,000	36.1169	12,857,027,100	2011-11-30
3462	2011-12-08	4,686,041,914	-2,124,526	36.4473	12,857,027,100	2011-11-30
3463	2011-12-07	4,688,166,440	-1,490,000	36.4638	12,857,027,100	2011-11-30
3464	2011-12-06	4,689,656,440	-1,000,000	36.4754	12,857,027,100	2011-11-30
3465	2011-12-05	4,690,656,440	-5,780,000	36.4832	12,857,027,100	2011-11-30
3466	2011-12-02	4,696,436,440	-53,815,245	36.5282	12,857,027,100	2011-11-30
3467	2011-12-01	4,750,251,685	870,000	36.9467	12,857,027,100	2011-11-30
3468	2011-11-30	4,749,381,685	-1,480,000	36.9400	12,857,027,100	2011-11-30
3469	2011-11-29	4,750,861,685	-1,040,000	36.9515	12,857,027,100	2011-10-31
3470	2011-11-28	4,751,901,685	-3,190,000	36.9596	12,857,027,100	2011-10-31
3471	2011-11-25	4,755,091,685	-1,100,000	36.9844	12,857,027,100	2011-10-31
3472	2011-11-24	4,756,191,685	1,510,000	36.9929	12,857,027,100	2011-10-31
3473	2011-11-23	4,754,681,685	37,000	36.9812	12,857,027,100	2011-10-31
3474	2011-11-22	4,754,644,685	-180,000	36.9809	12,857,027,100	2011-10-31
3475	2011-11-21	4,754,824,685	-1,950,000	36.9823	12,857,027,100	2011-10-31
3476	2011-11-18	4,756,774,685	-1,744,773	36.9975	12,857,027,100	2011-10-31
3477	2011-11-17	4,758,519,458	-2,180,000	37.0110	12,857,027,100	2011-10-31
3478	2011-11-16	4,760,699,458	0	37.0280	12,857,027,100	2011-10-31
3479	2011-11-15	4,760,699,458	290,000	37.0280	12,857,027,100	2011-10-31
3480	2011-11-14	4,760,409,458	3,670,000	37.0257	12,857,027,100	2011-10-31
3481	2011-11-11	4,756,739,458	-2,091,400	36.9972	12,857,027,100	2011-10-31
3482	2011-11-10	4,758,830,858	-6,330,000	37.0135	12,857,027,100	2011-10-31
3483	2011-11-09	4,765,160,858	400,000	37.0627	12,857,027,100	2011-10-31
3484	2011-11-08	4,764,760,858	-970,000	37.0596	12,857,027,100	2011-10-31
3485	2011-11-07	4,765,730,858	-1,120,000	37.0671	12,857,027,100	2011-10-31
3486	2011-11-04	4,766,850,858	-232,400	37.0758	12,857,027,100	2011-10-31
3487	2011-11-03	4,767,083,258	2,900,000	37.0776	12,857,027,100	2011-10-31
3488	2011-11-02	4,764,183,258	-658,848	37.0551	12,857,027,100	2011-10-31
3489	2011-11-01	4,764,842,106	-251,152	37.0602	12,857,027,100	2011-10-31
3490	2011-10-31	4,765,093,258	550,000	37.0622	12,857,027,100	2011-10-31
3491	2011-10-28	4,764,543,258	-2,230,000	37.0579	12,857,027,100	2011-09-30
3492	2011-10-27	4,766,773,258	-2,000,000	37.0752	12,857,027,100	2011-09-30
3493	2011-10-26	4,768,773,258	-1,590,000	37.0908	12,857,027,100	2011-09-30
3494	2011-10-25	4,770,363,258	-950,000	37.1032	12,857,027,100	2011-09-30
3495	2011-10-24	4,771,313,258	160,000	37.1105	12,857,027,100	2011-09-30
3496	2011-10-21	4,771,153,258	-2,222,000	37.1093	12,857,027,100	2011-09-30
3497	2011-10-20	4,773,375,258	-2,250,000	37.1266	12,857,027,100	2011-09-30
3498	2011-10-19	4,775,625,258	-110,000	37.1441	12,857,027,100	2011-09-30
3499	2011-10-18	4,775,735,258	-1,032,000	37.1449	12,857,027,100	2011-09-30
3500	2011-10-17	4,776,767,258	2,460,000	37.1530	12,857,027,100	2011-09-30
3501	2011-10-14	4,774,307,258	-2,860,000	37.1338	12,857,027,100	2011-09-30
3502	2011-10-13	4,777,167,258	-230,000	37.1561	12,857,027,100	2011-09-30
3503	2011-10-12	4,777,397,258	-1,880,000	37.1579	12,857,027,100	2011-09-30
3504	2011-10-11	4,779,277,258	-10,070,000	37.1725	12,857,027,100	2011-09-30
3505	2011-10-10	4,789,347,258	4,860,000	37.2508	12,857,027,100	2011-09-30
3506	2011-10-07	4,784,487,258	14,880,000	37.2130	12,857,027,100	2011-09-30
3507	2011-10-06	4,769,607,258	26,090,000	37.0973	12,857,027,100	2011-09-30
3508	2011-10-04	4,743,517,258	7,470,000	36.8944	12,857,027,100	2011-09-30
3509	2011-10-03	4,736,047,258	1,090,000	36.8363	12,857,027,100	2011-09-30
3510	2011-09-30	4,734,957,258	1,820,000	36.8278	12,857,027,100	2011-09-30
3511	2011-09-29	4,733,137,258	0	36.8136	12,857,027,100	2011-08-31
3512	2011-09-28	4,733,137,258	1,860,000	36.8136	12,857,027,100	2011-08-31
3513	2011-09-27	4,731,277,258	4,370,000	36.7992	12,857,027,100	2011-08-31
3514	2011-09-26	4,726,907,258	640,000	36.7652	12,857,027,100	2011-08-31
3515	2011-09-23	4,726,267,258	1,980,000	36.7602	12,857,027,100	2011-08-31
3516	2011-09-22	4,724,287,258	-300,000	36.7448	12,857,027,100	2011-08-31
3517	2011-09-21	4,724,587,258	-1,210,000	36.7471	12,857,027,100	2011-08-31
3518	2011-09-20	4,725,797,258	-310,000	36.7565	12,857,027,100	2011-08-31
3519	2011-09-19	4,726,107,258	1,080,000	36.7589	12,857,027,100	2011-08-31
3520	2011-09-16	4,725,027,258	-2,570,000	36.7505	12,857,027,100	2011-08-31
3521	2011-09-15	4,727,597,258	-930,000	36.7705	12,857,027,100	2011-08-31
3522	2011-09-14	4,728,527,258	-740,000	36.7778	12,857,027,100	2011-08-31
3523	2011-09-12	4,729,267,258	-3,820,000	36.7835	12,857,027,100	2011-08-31
3524	2011-09-09	4,733,087,258	-2,060,000	36.8132	12,857,027,100	2011-08-31
3525	2011-09-08	4,735,147,258	-2,800,000	36.8293	12,857,027,100	2011-08-31
3526	2011-09-07	4,737,947,258	-440,000	36.8510	12,857,027,100	2011-08-31
3527	2011-09-06	4,738,387,258	270,000	36.8545	12,857,027,100	2011-08-31
3528	2011-09-05	4,738,117,258	1,170,000	36.8524	12,857,027,100	2011-08-31
3529	2011-09-02	4,736,947,258	70,000	36.8433	12,857,027,100	2011-08-31
3530	2011-09-01	4,736,877,258	-3,750,000	36.8427	12,857,027,100	2011-08-31
3531	2011-08-31	4,740,627,258	-8,740,000	36.8719	12,857,027,100	2011-08-31
3532	2011-08-30	4,749,367,258	420,000	36.9399	12,857,027,100	2011-07-31
3533	2011-08-29	4,748,947,258	-1,790,000	36.9366	12,857,027,100	2011-07-31
3534	2011-08-26	4,750,737,258	380,000	36.9505	12,857,027,100	2011-07-31
3535	2011-08-25	4,750,357,258	-110,000	36.9476	12,857,027,100	2011-07-31
3536	2011-08-24	4,750,467,258	830,000	36.9484	12,857,027,100	2011-07-31
3537	2011-08-23	4,749,637,258	-3,220,000	36.9420	12,857,027,100	2011-07-31
3538	2011-08-22	4,752,857,258	-740,000	36.9670	12,857,027,100	2011-07-31
3539	2011-08-19	4,753,597,258	-680,000	36.9728	12,857,027,100	2011-07-31
3540	2011-08-18	4,754,277,258	1,610,000	36.9780	12,857,027,100	2011-07-31
3541	2011-08-17	4,752,667,258	-2,630,000	36.9655	12,857,027,100	2011-07-31
3542	2011-08-16	4,755,297,258	2,260,000	36.9860	12,857,027,100	2011-07-31
3543	2011-08-15	4,753,037,258	4,270,000	36.9684	12,857,027,100	2011-07-31
3544	2011-08-12	4,748,767,258	9,200,000	36.9352	12,857,027,100	2011-07-31
3545	2011-08-11	4,739,567,258	2,360,000	36.8636	12,857,027,100	2011-07-31
3546	2011-08-10	4,737,207,258	1,380,000	36.8453	12,857,027,100	2011-07-31
3547	2011-08-09	4,735,827,258	1,640,000	36.8345	12,857,027,100	2011-07-31
3548	2011-08-08	4,734,187,258	4,190,000	36.8218	12,857,027,100	2011-07-31
3549	2011-08-05	4,729,997,258	2,147,000	36.7892	12,857,027,100	2011-07-31
3550	2011-08-04	4,727,850,258	1,270,000	36.7725	12,857,027,100	2011-07-31
3551	2011-08-03	4,726,580,258	-510,000	36.7626	12,857,027,100	2011-07-31
3552	2011-08-02	4,727,090,258	-2,520,000	36.7666	12,857,027,100	2011-07-31
3553	2011-08-01	4,729,610,258	-17,130,000	36.7862	12,857,027,100	2011-07-31
3554	2011-07-29	4,746,740,258	6,530,000	36.9194	12,857,027,100	2011-06-30
3555	2011-07-28	4,740,210,258	-13,885,000	36.8686	12,857,027,100	2011-06-30
3556	2011-07-27	4,754,095,258	8,650,000	36.9766	12,857,027,100	2011-06-30
3557	2011-07-26	4,745,445,258	760,000	36.9094	12,857,027,100	2011-06-30
3558	2011-07-25	4,744,685,258	980,000	36.9034	12,857,027,100	2011-06-30
3559	2011-07-22	4,743,705,258	-530,000	36.8958	12,857,027,100	2011-06-30
3560	2011-07-21	4,744,235,258	40,000	36.8999	12,857,027,100	2011-06-30
3561	2011-07-20	4,744,195,258	-650,000	36.8996	12,857,027,100	2011-06-30
3562	2011-07-19	4,744,845,258	390,000	36.9047	12,857,027,100	2011-06-30
3563	2011-07-18	4,744,455,258	1,600,000	36.9017	12,857,027,100	2011-06-30
3564	2011-07-15	4,742,855,258	1,519,950	36.8892	12,857,027,100	2011-06-30
3565	2011-07-14	4,741,335,308	-240,000	36.8774	12,857,027,100	2011-06-30
3566	2011-07-13	4,741,575,308	1,110,000	36.8793	12,857,027,100	2011-06-30
3567	2011-07-12	4,740,465,308	2,950,200	36.8706	12,857,027,100	2011-06-30
3568	2011-07-11	4,737,515,108	3,607,283	36.8477	12,857,027,100	2011-06-30
3569	2011-07-08	4,733,907,825	-2,541,936	36.8196	12,857,027,100	2011-06-30
3570	2011-07-07	4,736,449,761	-2,100,000	36.8394	12,857,027,100	2011-06-30
3571	2011-07-06	4,738,549,761	-1,730,000	36.8557	12,857,027,100	2011-06-30
3572	2011-07-05	4,740,279,761	-4,240,000	36.8692	12,857,027,100	2011-06-30
3573	2011-07-04	4,744,519,761	1,770,000	36.9022	12,857,027,100	2011-06-30
3574	2011-06-30	4,742,749,761	6,860,000	36.8884	12,857,027,100	2011-06-30
3575	2011-06-29	4,735,889,761	-720,000	36.8350	12,857,027,100	2011-05-31
3576	2011-06-28	4,736,609,761	6,180,000	36.8406	12,857,027,100	2011-05-31
3577	2011-06-27	4,730,429,761	1,530,000	36.7926	12,857,027,100	2011-05-31
3578	2011-06-24	4,728,899,761	-1,760,000	36.7807	12,857,027,100	2011-05-31
3579	2011-06-23	4,730,659,761	9,489,600	36.7944	12,857,027,100	2011-05-31
3580	2011-06-22	4,721,170,161	5,290,000	36.7205	12,857,027,100	2011-05-31
3581	2011-06-21	4,715,880,161	3,320,000	36.6794	12,857,027,100	2011-05-31
3582	2011-06-20	4,712,560,161	8,380,000	36.6536	12,857,027,100	2011-05-31
3583	2011-06-17	4,704,180,161	-1,190,000	36.5884	12,857,027,100	2011-05-31
3584	2011-06-16	4,705,370,161	-2,640,000	36.5977	12,857,027,100	2011-05-31
3585	2011-06-15	4,708,010,161	-6,420,000	36.6182	12,857,027,100	2011-05-31
3586	2011-06-14	4,714,430,161	357,000	36.6681	12,857,027,100	2011-05-31
3587	2011-06-13	4,714,073,161	7,670,000	36.6653	12,857,027,100	2011-05-31
3588	2011-06-10	4,706,403,161	16,326,771	36.6057	12,857,027,100	2011-05-31
3589	2011-06-09	4,690,076,390	3,760,000	36.4787	12,857,027,100	2011-05-31
3590	2011-06-08	4,686,316,390	7,030,000	36.4495	12,857,027,100	2011-05-31
3591	2011-06-07	4,679,286,390	8,850,000	36.3948	12,857,027,100	2011-05-31
3592	2011-06-03	4,670,436,390	4,060,000	36.3259	12,857,027,100	2011-05-31
3593	2011-06-02	4,666,376,390	4,829,641	36.2944	12,857,027,100	2011-05-31
3594	2011-06-01	4,661,546,749	6,617,800	36.2568	12,857,027,100	2011-05-31
3595	2011-05-31	4,654,928,949	-10,411,152	36.2053	12,857,027,100	2011-05-31
3596	2011-05-30	4,665,340,101	16,000,000	36.2863	12,857,027,100	2011-04-30
3597	2011-05-27	4,649,340,101	6,140,000	36.1619	12,857,027,100	2011-04-30
3598	2011-05-26	4,643,200,101	2,560,000	36.1141	12,857,027,100	2011-04-30
3599	2011-05-25	4,640,640,101	8,960,000	36.0942	12,857,027,100	2011-04-30
3600	2011-05-24	4,631,680,101	24,730,000	36.0245	12,857,027,100	2011-04-30
3601	2011-05-23	4,606,950,101	0	35.8322	12,857,027,100	2011-04-30
3602	2011-05-20	4,606,950,101	0	35.8322	12,857,027,100	2011-04-30
3603	2011-05-19	4,606,950,101	0	35.8322	12,857,027,100	2011-04-30
3604	2011-05-18	4,606,950,101	0	35.8322	12,857,027,100	2011-04-30
3605	2011-05-17	4,606,950,101	8,129,930	35.8322	12,857,027,100	2011-04-30
3606	2011-05-16	4,598,820,171	20,220,000	35.7689	12,857,027,100	2011-04-30
3607	2011-05-13	4,578,600,171	17,144,418	35.6117	12,857,027,100	2011-04-30
3608	2011-05-12	4,561,455,753	3,972,590	35.4783	12,857,027,100	2011-04-30
3609	2011-05-11	4,557,483,163	10,320,000	35.4474	12,857,027,100	2011-04-30
3610	2011-05-09	4,547,163,163	-7,020,000	35.3671	12,857,027,100	2011-04-30
3611	2011-05-06	4,554,183,163	24,702,000	35.4217	12,857,027,100	2011-04-30
3612	2011-05-05	4,529,481,163	-14,660,950	35.2296	12,857,027,100	2011-04-30
3613	2011-05-04	4,544,142,113	1,802,000	35.3436	12,857,027,100	2011-04-30
3614	2011-05-03	4,542,340,113	8,920,000	35.3296	12,857,027,100	2011-04-30
3615	2011-04-29	4,533,420,113	-11,145,000	35.2603	12,857,027,100	2011-03-31
3616	2011-04-28	4,544,565,113	27,330,000	35.3469	12,857,027,100	2011-03-31
3617	2011-04-27	4,517,235,113	-4,200,000	35.1344	12,857,027,100	2011-03-31
3618	2011-04-26	4,521,435,113	2,293,400	35.1670	12,857,027,100	2011-03-31
3619	2011-04-21	4,519,141,713	13,540,000	35.1492	12,857,027,100	2011-03-31
3620	2011-04-20	4,505,601,713	4,335,000	35.0439	12,857,027,100	2011-03-31
3621	2011-04-19	4,501,266,713	10,800,000	35.0102	12,857,027,100	2011-03-31
3622	2011-04-18	4,490,466,713	-250,000	34.9262	12,857,027,100	2011-03-31
3623	2011-04-15	4,490,716,713	-10,257,000	34.9281	12,857,027,100	2011-03-31
3624	2011-04-14	4,500,973,713	-890,000	35.0079	12,857,027,100	2011-03-31
3625	2011-04-13	4,501,863,713	4,180,000	35.0148	12,857,027,100	2011-03-31
3626	2011-04-12	4,497,683,713	5,217,400	34.9823	12,857,027,100	2011-03-31
3627	2011-04-11	4,492,466,313	1,805,000	34.9417	12,857,027,100	2011-03-31
3628	2011-04-08	4,490,661,313	10,520,000	34.9277	12,857,027,100	2011-03-31
3629	2011-04-07	4,480,141,313	-2,440,000	34.8459	12,857,027,100	2011-03-31
3630	2011-04-06	4,482,581,313	23,720,000	34.8648	12,857,027,100	2011-03-31
3631	2011-04-04	4,458,861,313	-7,130,000	34.6803	12,857,027,100	2011-03-31
3632	2011-04-01	4,465,991,313	260,000	34.7358	12,857,027,100	2011-03-31
3633	2011-03-31	4,465,731,313	1,760,000	34.7338	12,857,027,100	2011-03-31
3634	2011-03-30	4,463,971,313	-25,556,400	34.7201	12,857,027,100	2011-02-28
3635	2011-03-29	4,489,527,713	15,990,000	34.9189	12,857,027,100	2011-02-28
3636	2011-03-28	4,473,537,713	11,810,000	34.7945	12,857,027,100	2011-02-28
3637	2011-03-25	4,461,727,713	-9,560,000	34.7026	12,857,027,100	2011-02-28
3638	2011-03-24	4,471,287,713	-6,800,000	34.7770	12,857,027,100	2011-02-28
3639	2011-03-23	4,478,087,713	-31,490,000	34.8299	12,857,027,100	2011-02-28
3640	2011-03-22	4,509,577,713	1,990,000	35.0748	12,857,027,100	2011-02-28
3641	2011-03-21	4,507,587,713	-7,440,000	35.0593	12,857,027,100	2011-02-28
3642	2011-03-18	4,515,027,713	6,140,000	35.1172	12,857,027,100	2011-02-28
3643	2011-03-17	4,508,887,713	-16,520,000	35.0694	12,857,027,100	2011-02-28
3644	2011-03-16	4,525,407,713	520,000	35.1979	12,857,027,100	2011-02-28
3645	2011-03-15	4,524,887,713	-6,310,000	35.1939	12,857,027,100	2011-02-28
3646	2011-03-14	4,531,197,713	-7,570,000	35.2430	12,857,027,100	2011-02-28
3647	2011-03-11	4,538,767,713	-10,590,000	35.3018	12,857,027,100	2011-02-28
3648	2011-03-10	4,549,357,713	-12,270,000	35.3842	12,857,027,100	2011-02-28
3649	2011-03-09	4,561,627,713	11,540,000	35.4796	12,857,027,100	2011-02-28
3650	2011-03-08	4,550,087,713	-12,190,000	35.3899	12,857,027,100	2011-02-28
3651	2011-03-07	4,562,277,713	-770,000	35.4847	12,857,027,100	2011-02-28
3652	2011-03-04	4,563,047,713	-930,000	35.4907	12,857,027,100	2011-02-28
3653	2011-03-03	4,563,977,713	10,100,000	35.4979	12,857,027,100	2011-02-28
3654	2011-03-02	4,553,877,713	3,010,000	35.4194	12,857,027,100	2011-02-28
3655	2011-03-01	4,550,867,713	-330,000	35.3960	12,857,027,100	2011-02-28
3656	2011-02-28	4,551,197,713	-1,549,000	35.3985	12,857,027,100	2011-02-28
3657	2011-02-25	4,552,746,713	631,000	35.4106	12,857,027,100	2011-01-31
3658	2011-02-24	4,552,115,713	5,690,000	35.4057	12,857,027,100	2011-01-31
3659	2011-02-23	4,546,425,713	2,890,000	35.3614	12,857,027,100	2011-01-31
3660	2011-02-22	4,543,535,713	-5,650,000	35.3389	12,857,027,100	2011-01-31
3661	2011-02-21	4,549,185,713	11,370,000	35.3829	12,857,027,100	2011-01-31
3662	2011-02-18	4,537,815,713	4,566,000	35.2944	12,857,027,100	2011-01-31
3663	2011-02-17	4,533,249,713	480,000	35.2589	12,857,027,100	2011-01-31
3664	2011-02-16	4,532,769,713	1,460,000	35.2552	12,857,027,100	2011-01-31
3665	2011-02-15	4,531,309,713	-1,060,000	35.2438	12,857,027,100	2011-01-31
3666	2011-02-14	4,532,369,713	-3,730,000	35.2521	12,857,027,100	2011-01-31
3667	2011-02-11	4,536,099,713	1,100,000	35.2811	12,857,027,100	2011-01-31
3668	2011-02-10	4,534,999,713	3,510,000	35.2725	12,857,027,100	2011-01-31
3669	2011-02-09	4,531,489,713	2,270,000	35.2452	12,857,027,100	2011-01-31
3670	2011-02-08	4,529,219,713	1,830,000	35.2276	12,857,027,100	2011-01-31
3671	2011-02-07	4,527,389,713	9,030,000	35.2133	12,857,027,100	2011-01-31
3672	2011-02-02	4,518,359,713	0	35.1431	12,857,027,100	2011-01-31
3673	2011-02-01	4,518,359,713	2,010,000	35.1431	12,857,027,100	2011-01-31
3674	2011-01-31	4,516,349,713	-1,590,000	35.1275	12,857,027,100	2011-01-31
3675	2011-01-28	4,517,939,713	-2,575,000	35.1398	12,857,027,100	2010-12-31
3676	2011-01-27	4,520,514,713	2,080,000	35.1599	12,857,027,100	2010-12-31
3677	2011-01-26	4,518,434,713	70,000	35.1437	12,857,027,100	2010-12-31
3678	2011-01-25	4,518,364,713	165,200	35.1432	12,857,027,100	2010-12-31
3679	2011-01-24	4,518,199,513	6,060,000	35.1419	12,857,027,100	2010-12-31
3680	2011-01-21	4,512,139,513	-4,810,000	35.0947	12,857,027,100	2010-12-31
3681	2011-01-20	4,516,949,513	570,000	35.1321	12,857,027,100	2010-12-31
3682	2011-01-19	4,516,379,513	649,979	35.1277	12,857,027,100	2010-12-31
3683	2011-01-18	4,515,729,534	2,090,000	35.1227	12,857,027,100	2010-12-31
3684	2011-01-17	4,513,639,534	680,000	35.1064	12,857,027,100	2010-12-31
3685	2011-01-14	4,512,959,534	2,060,000	35.1011	12,857,027,100	2010-12-31
3686	2011-01-13	4,510,899,534	4,425,000	35.0851	12,857,027,100	2010-12-31
3687	2011-01-12	4,506,474,534	-3,600,000	35.0507	12,857,027,100	2010-12-31
3688	2011-01-11	4,510,074,534	-1,053,000	35.0787	12,857,027,100	2010-12-31
3689	2011-01-10	4,511,127,534	-1,180,000	35.0869	12,857,027,100	2010-12-31
3690	2011-01-07	4,512,307,534	-11,120,000	35.0960	12,857,027,100	2010-12-31
3691	2011-01-06	4,523,427,534	621,000	35.1825	12,857,027,100	2010-12-31
3692	2011-01-05	4,522,806,534	-6,950,000	35.1777	12,857,027,100	2010-12-31
3693	2011-01-04	4,529,756,534	-6,360,000	35.2318	12,857,027,100	2010-12-31
3694	2011-01-03	4,536,116,534	-2,780,000	35.2812	12,857,027,100	2010-12-31
3695	2010-12-31	4,538,896,534	40,000	35.3028	12,857,027,100	2010-12-31
3696	2010-12-30	4,538,856,534	2,960,000	35.3025	12,857,027,100	2010-11-30
3697	2010-12-29	4,535,896,534	1,660,000	35.2795	12,857,027,100	2010-11-30
3698	2010-12-28	4,534,236,534	-230,000	35.2666	12,857,027,100	2010-11-30
3699	2010-12-24	4,534,466,534	0	35.2684	12,857,027,100	2010-11-30
3700	2010-12-23	4,534,466,534	880,000	35.2684	12,857,027,100	2010-11-30
3701	2010-12-22	4,533,586,534	1,270,000	35.2615	12,857,027,100	2010-11-30
3702	2010-12-21	4,532,316,534	-2,140,000	35.2517	12,857,027,100	2010-11-30
3703	2010-12-20	4,534,456,534	5,630,000	35.2683	12,857,027,100	2010-11-30
3704	2010-12-17	4,528,826,534	285,400	35.2245	12,857,027,100	2010-11-30
3705	2010-12-16	4,528,541,134	10,620,000	35.2223	12,857,027,100	2010-11-30
3706	2010-12-15	4,517,921,134	707,400	35.1397	12,857,027,100	2010-11-30
3707	2010-12-14	4,517,213,734	3,157,000	35.1342	12,857,027,100	2010-11-30
3708	2010-12-13	4,514,056,734	2,900,000	35.1096	12,857,027,100	2010-11-30
3709	2010-12-10	4,511,156,734	4,418,000	35.0871	12,857,027,100	2010-11-30
3710	2010-12-09	4,506,738,734	-570,000	35.0527	12,857,027,100	2010-11-30
3711	2010-12-08	4,507,308,734	1,530,000	35.0572	12,857,027,100	2010-11-30
3712	2010-12-07	4,505,778,734	-2,580,000	35.0453	12,857,027,100	2010-11-30
3713	2010-12-06	4,508,358,734	2,040,000	35.0653	12,857,027,100	2010-11-30
3714	2010-12-03	4,506,318,734	-1,960,000	35.0495	12,857,027,100	2010-11-30
3715	2010-12-02	4,508,278,734	1,542,000	35.0647	12,857,027,100	2010-11-30
3716	2010-12-01	4,506,736,734	-2,175,000	35.0527	12,857,027,100	2010-11-30
3717	2010-11-30	4,508,911,734	640,000	35.0696	12,857,027,100	2010-11-30
3718	2010-11-29	4,508,271,734	4,420,000	35.0647	12,857,027,100	2010-10-31
3719	2010-11-26	4,503,851,734	1,920,000	35.0303	12,857,027,100	2010-10-31
3720	2010-11-25	4,501,931,734	2,900,000	35.0153	12,857,027,100	2010-10-31
3721	2010-11-24	4,499,031,734	9,290,000	34.9928	12,857,027,100	2010-10-31
3722	2010-11-23	4,489,741,734	-200,000	34.9205	12,857,027,100	2010-10-31
3723	2010-11-22	4,489,941,734	3,250,000	34.9221	12,857,027,100	2010-10-31
3724	2010-11-19	4,486,691,734	2,950,000	34.8968	12,857,027,100	2010-10-31
3725	2010-11-18	4,483,741,734	7,670,000	34.8739	12,857,027,100	2010-10-31
3726	2010-11-17	4,476,071,734	3,930,000	34.8142	12,857,027,100	2010-10-31
3727	2010-11-16	4,472,141,734	-1,590,000	34.7836	12,857,027,100	2010-10-31
3728	2010-11-15	4,473,731,734	856,000	34.7960	12,857,027,100	2010-10-31
3729	2010-11-12	4,472,875,734	3,460,000	34.7893	12,857,027,100	2010-10-31
3730	2010-11-11	4,469,415,734	-2,240,000	34.7624	12,857,027,100	2010-10-31
3731	2010-11-10	4,471,655,734	-320,000	34.7799	12,857,027,100	2010-10-31
3732	2010-11-09	4,471,975,734	-8,670,000	34.7823	12,857,027,100	2010-10-31
3733	2010-11-08	4,480,645,734	3,190,000	34.8498	12,857,027,100	2010-10-31
3734	2010-11-05	4,477,455,734	-70,000	34.8250	12,857,027,100	2010-10-31
3735	2010-11-04	4,477,525,734	-17,840,000	34.8255	12,857,027,100	2010-10-31
3736	2010-11-03	4,495,365,734	-4,690,000	34.9643	12,857,027,100	2010-10-31
3737	2010-11-02	4,500,055,734	-953,146	35.0007	12,857,027,100	2010-10-31
3738	2010-11-01	4,501,008,880	100,000	35.0082	12,857,027,100	2010-10-31
3739	2010-10-29	4,500,908,880	-5,081,800	35.0074	12,857,027,100	2010-09-30
3740	2010-10-28	4,505,990,680	-2,920,000	35.0469	12,857,027,100	2010-09-30
3741	2010-10-27	4,508,910,680	-6,210,000	35.0696	12,857,027,100	2010-09-30
3742	2010-10-26	4,515,120,680	5,948,000	35.1179	12,857,027,100	2010-09-30
3743	2010-10-25	4,509,172,680	3,409,000	35.0717	12,857,027,100	2010-09-30
3744	2010-10-22	4,505,763,680	3,500,000	35.0451	12,857,027,100	2010-09-30
3745	2010-10-21	4,502,263,680	3,423,600	35.0179	12,857,027,100	2010-09-30
3746	2010-10-20	4,498,840,080	-1,171,000	34.9913	12,857,027,100	2010-09-30
3747	2010-10-19	4,500,011,080	1,870,000	35.0004	12,857,027,100	2010-09-30
3748	2010-10-18	4,498,141,080	-740,000	34.9859	12,857,027,100	2010-09-30
3749	2010-10-15	4,498,881,080	500,000	34.9916	12,857,027,100	2010-09-30
3750	2010-10-14	4,498,381,080	5,920,000	34.9877	12,857,027,100	2010-09-30
3751	2010-10-13	4,492,461,080	3,310,000	34.9417	12,857,027,100	2010-09-30
3752	2010-10-12	4,489,151,080	16,020,000	34.9159	12,857,027,100	2010-09-30
3753	2010-10-11	4,473,131,080	11,465,066	34.7913	12,857,027,100	2010-09-30
3754	2010-10-08	4,461,666,014	7,740,000	34.7022	12,857,027,100	2010-09-30
3755	2010-10-07	4,453,926,014	11,100,000	34.6420	12,857,027,100	2010-09-30
3756	2010-10-06	4,442,826,014	7,090,000	34.5556	12,857,027,100	2010-09-30
3757	2010-10-05	4,435,736,014	407,910,000	34.5005	12,857,027,100	2010-09-30
3758	2010-10-04	4,027,826,014	13,790,000	31.3278	12,857,027,100	2010-09-30
3759	2010-09-30	4,014,036,014	9,530,000	31.2206	12,857,027,100	2010-09-30
3760	2010-09-29	4,004,506,014	6,040,000	31.1464	12,857,027,100	2010-08-31
3761	2010-09-28	3,998,466,014	7,774,419	31.0995	12,857,027,100	2010-08-31
3762	2010-09-27	3,990,691,595	7,570,000	31.0390	12,857,027,100	2010-08-31
3763	2010-09-24	3,983,121,595	2,620,000	30.9801	12,857,027,100	2010-08-31
3764	2010-09-22	3,980,501,595	-2,420,000	30.9597	12,857,027,100	2010-08-31
3765	2010-09-21	3,982,921,595	-3,790,000	30.9786	12,857,027,100	2010-08-31
3766	2010-09-20	3,986,711,595	1,920,000	31.0080	12,857,027,100	2010-08-31
3767	2010-09-17	3,984,791,595	-10,810,000	30.9931	12,857,027,100	2010-08-31
3768	2010-09-16	3,995,601,595	5,300,000	31.0772	12,857,027,100	2010-08-31
3769	2010-09-15	3,990,301,595	-14,650,000	31.0360	12,857,027,100	2010-08-31
3770	2010-09-14	4,004,951,595	1,790,000	31.1499	12,857,027,100	2010-08-31
3771	2010-09-13	4,003,161,595	-6,990,000	31.1360	12,857,027,100	2010-08-31
3772	2010-09-10	4,010,151,595	-3,650,000	31.1903	12,857,027,100	2010-08-31
3773	2010-09-09	4,013,801,595	-1,620,000	31.2187	12,857,027,100	2010-08-31
3774	2010-09-08	4,015,421,595	550,000	31.2313	12,857,027,100	2010-08-31
3775	2010-09-07	4,014,871,595	2,480,000	31.2271	12,857,027,100	2010-08-31
3776	2010-09-06	4,012,391,595	1,830,000	31.2078	12,857,027,100	2010-08-31
3777	2010-09-03	4,010,561,595	440,000	31.1935	12,857,027,100	2010-08-31
3778	2010-09-02	4,010,121,595	1,110,000	31.1901	12,857,027,100	2010-08-31
3779	2010-09-01	4,009,011,595	3,400,000	31.1815	12,857,027,100	2010-08-31
3780	2010-08-31	4,005,611,595	7,230,000	31.1550	12,857,027,100	2010-08-31
3781	2010-08-30	3,998,381,595	4,620,000	31.0988	12,857,027,100	2010-07-31
3782	2010-08-27	3,993,761,595	4,380,000	31.0629	12,857,027,100	2010-07-31
3783	2010-08-26	3,989,381,595	6,120,000	31.0288	12,857,027,100	2010-07-31
3784	2010-08-25	3,983,261,595	2,740,000	30.9812	12,857,027,100	2010-07-31
3785	2010-08-24	3,980,521,595	-210,000	30.9599	12,857,027,100	2010-07-31
3786	2010-08-23	3,980,731,595	-2,130,000	30.9615	12,857,027,100	2010-07-31
3787	2010-08-20	3,982,861,595	-5,270,000	30.9781	12,857,027,100	2010-07-31
3788	2010-08-19	3,988,131,595	2,810,000	31.0191	12,857,027,100	2010-07-31
3789	2010-08-18	3,985,321,595	-2,060,000	30.9972	12,857,027,100	2010-07-31
3790	2010-08-17	3,987,381,595	-1,420,000	31.0132	12,857,027,100	2010-07-31
3791	2010-08-16	3,988,801,595	-1,360,000	31.0243	12,857,027,100	2010-07-31
3792	2010-08-13	3,990,161,595	13,260,000	31.0349	12,857,027,100	2010-07-31
3793	2010-08-12	3,976,901,595	-1,730,000	30.9317	12,857,027,100	2010-07-31
3794	2010-08-11	3,978,631,595	6,750,000	30.9452	12,857,027,100	2010-07-31
3795	2010-08-10	3,971,881,595	14,710,000	30.8927	12,857,027,100	2010-07-31
3796	2010-08-09	3,957,171,595	-4,050,000	30.7783	12,857,027,100	2010-07-31
3797	2010-08-06	3,961,221,595	6,250,000	30.8098	12,857,027,100	2010-07-31
3798	2010-08-05	3,954,971,595	-160,000	30.7612	12,857,027,100	2010-07-31
3799	2010-08-04	3,955,131,595	33,910,000	30.7624	12,857,027,100	2010-07-31
3800	2010-08-03	3,921,221,595	7,030,000	30.4987	12,857,027,100	2010-07-31
3801	2010-08-02	3,914,191,595	-950,000	30.4440	12,857,027,100	2010-07-31
3802	2010-07-30	3,915,141,595	-3,500,000	30.4514	12,857,027,100	2010-06-30
3803	2010-07-29	3,918,641,595	400,000	30.4786	12,857,027,100	2010-06-30
3804	2010-07-28	3,918,241,595	5,660,000	30.4755	12,857,027,100	2010-06-30
3805	2010-07-27	3,912,581,595	-582,000	30.4315	12,857,027,100	2010-06-30
3806	2010-07-26	3,913,163,595	-150,000	30.4360	12,857,027,100	2010-06-30
3807	2010-07-23	3,913,313,595	5,350,000	30.4372	12,857,027,100	2010-06-30
3808	2010-07-22	3,907,963,595	19,280,000	30.3955	12,857,027,100	2010-06-30
3809	2010-07-21	3,888,683,595	1,580,000	30.2456	12,857,027,100	2010-06-30
3810	2010-07-20	3,887,103,595	-3,840,000	30.2333	12,857,027,100	2010-06-30
3811	2010-07-19	3,890,943,595	3,790,000	30.2632	12,857,027,100	2010-06-30
3812	2010-07-16	3,887,153,595	6,310,000	30.2337	12,857,027,100	2010-06-30
3813	2010-07-15	3,880,843,595	4,930,000	30.1846	12,857,027,100	2010-06-30
3814	2010-07-14	3,875,913,595	-3,010,000	30.1463	12,857,027,100	2010-06-30
3815	2010-07-13	3,878,923,595	11,150,000	30.1697	12,857,027,100	2010-06-30
3816	2010-07-12	3,867,773,595	6,720,000	30.0830	12,857,027,100	2010-06-30
3817	2010-07-09	3,861,053,595	18,670,000	30.0307	12,857,027,100	2010-06-30
3818	2010-07-08	3,842,383,595	4,740,000	29.8855	12,857,027,100	2010-06-30
3819	2010-07-07	3,837,643,595	-300,000	29.8486	12,857,027,100	2010-06-30
3820	2010-07-06	3,837,943,595	5,890,000	29.8509	12,857,027,100	2010-06-30
3821	2010-07-05	3,832,053,595	-1,340,000	29.8051	12,857,027,100	2010-06-30
3822	2010-07-02	3,833,393,595	1,930,000	29.8156	12,857,027,100	2010-06-30
3823	2010-06-30	3,831,463,595	-4,610,000	29.8005	12,857,027,100	2010-06-30
3824	2010-06-29	3,836,073,595	-2,921,200	29.8364	12,857,027,100	2010-05-31
3825	2010-06-28	3,838,994,795	3,641,200	29.8591	12,857,027,100	2010-05-31
3826	2010-06-25	3,835,353,595	7,560,000	29.8308	12,857,027,100	2010-05-31
3827	2010-06-24	3,827,793,595	780,000	29.7720	12,857,027,100	2010-05-31
3828	2010-06-23	3,827,013,595	7,370,000	29.7659	12,857,027,100	2010-05-31
3829	2010-06-22	3,819,643,595	1,150,000	29.7086	12,857,027,100	2010-05-31
3830	2010-06-21	3,818,493,595	284,710,000	29.6997	12,857,027,100	2010-05-31
3831	2010-06-18	3,533,783,595	4,710,000	27.4852	12,857,027,100	2010-05-31
3832	2010-06-17	3,529,073,595	23,000	27.4486	12,857,027,100	2010-05-31
3833	2010-06-15	3,529,050,595	12,600,000	27.4484	12,857,027,100	2010-05-31
3834	2010-06-14	3,516,450,595	5,909,000	27.3504	12,857,027,100	2010-05-31
3835	2010-06-11	3,510,541,595	-1,140,000	27.3045	12,857,027,100	2010-05-31
3836	2010-06-10	3,511,681,595	2,250,000	27.3133	12,857,027,100	2010-05-31
3837	2010-06-09	3,509,431,595	15,910,000	27.2958	12,857,027,100	2010-05-31
3838	2010-06-08	3,493,521,595	4,390,000	27.1721	12,857,027,100	2010-05-31
3839	2010-06-07	3,489,131,595	6,540,000	27.1379	12,857,027,100	2010-05-31
3840	2010-06-04	3,482,591,595	3,290,000	27.0871	12,857,027,100	2010-05-31
3841	2010-06-03	3,479,301,595	3,390,000	27.0615	12,857,027,100	2010-05-31
3842	2010-06-02	3,475,911,595	11,900,000	27.0351	12,857,027,100	2010-05-31
3843	2010-06-01	3,464,011,595	19,910,000	26.9426	12,857,027,100	2010-05-31
3844	2010-05-31	3,444,101,595	16,040,000	26.7877	12,857,027,100	2010-05-31
3845	2010-05-28	3,428,061,595	8,470,000	26.6629	12,857,027,100	2010-04-30
3846	2010-05-27	3,419,591,595	19,920,000	26.5971	12,857,027,100	2010-04-30
3847	2010-05-26	3,399,671,595	19,663,050	26.4421	12,857,027,100	2010-04-30
3848	2010-05-25	3,380,008,545	18,500,000	26.2892	12,857,027,100	2010-04-30
3849	2010-05-24	3,361,508,545	-1,600,000	26.1453	12,857,027,100	2010-04-30
3850	2010-05-20	3,363,108,545	18,583,500	26.1577	12,857,027,100	2010-04-30
3851	2010-05-19	3,344,525,045	-10,692,000	26.0132	12,857,027,100	2010-04-30
3852	2010-05-18	3,355,217,045	-270,000	26.0964	12,857,027,100	2010-04-30
3853	2010-05-17	3,355,487,045	2,140,000	26.0985	12,857,027,100	2010-04-30
3854	2010-05-14	3,353,347,045	-2,490,000	26.0818	12,857,027,100	2010-04-30
3855	2010-05-13	3,355,837,045	7,850,000	26.1012	12,857,027,100	2010-04-30
3856	2010-05-12	3,347,987,045	4,110,000	26.0401	12,857,027,100	2010-04-30
3857	2010-05-11	3,343,877,045	15,590,010	26.0082	12,857,027,100	2010-04-30
3858	2010-05-10	3,328,287,035	27,980,000	25.8869	12,857,027,100	2010-04-30
3859	2010-05-07	3,300,307,035	1,240,000	25.6693	12,857,027,100	2010-04-30
3860	2010-05-06	3,299,067,035	-10,625,000	25.6596	12,857,027,100	2010-04-30
3861	2010-05-05	3,309,692,035	9,900,000	25.7423	12,857,027,100	2010-04-30
3862	2010-05-04	3,299,792,035	7,950,000	25.6653	12,857,027,100	2010-04-30
3863	2010-05-03	3,291,842,035	-13,420,579	25.6034	12,857,027,100	2010-04-30
3864	2010-04-30	3,305,262,614	32,340,000	25.7078	12,857,027,100	2010-04-30
3865	2010-04-29	3,272,922,614	37,190,000	25.4563	12,857,027,100	2010-03-31
3866	2010-04-28	3,235,732,614	64,015,000	25.1670	12,857,027,100	2010-03-31
3867	2010-04-27	3,171,717,614	-51,570,000	24.6691	12,857,027,100	2010-03-31
3868	2010-04-26	3,223,287,614	-16,500,000	25.0702	12,857,027,100	2010-03-31
3869	2010-04-23	3,239,787,614	3,508,200	25.1986	12,857,027,100	2010-03-31
3870	2010-04-22	3,236,279,414	7,570,000	25.1713	12,857,027,100	2010-03-31
3871	2010-04-21	3,228,709,414	-875,000	25.1124	12,857,027,100	2010-03-31
3872	2010-04-20	3,229,584,414	-29,470,000	25.1192	12,857,027,100	2010-03-31
3873	2010-04-19	3,259,054,414	-2,040,000	25.3484	12,857,027,100	2010-03-31
3874	2010-04-16	3,261,094,414	6,100,000	25.3643	12,857,027,100	2010-03-31
3875	2010-04-15	3,254,994,414	12,080,000	25.3169	12,857,027,100	2010-03-31
3876	2010-04-14	3,242,914,414	-73,445,500	25.2229	12,857,027,100	2010-03-31
3877	2010-04-13	3,316,359,914	17,090,000	25.7941	12,857,027,100	2010-03-31
3878	2010-04-12	3,299,269,914	4,110,000	25.6612	12,857,027,100	2010-03-31
3879	2010-04-09	3,295,159,914	7,880,000	25.6293	12,857,027,100	2010-03-31
3880	2010-04-08	3,287,279,914	1,500,000	25.5680	12,857,027,100	2010-03-31
3881	2010-04-07	3,285,779,914	-7,611,800	25.5563	12,857,027,100	2010-03-31
3882	2010-04-01	3,293,391,714	-4,911,000	25.6155	12,857,027,100	2010-03-31
3883	2010-03-31	3,298,302,714	10,577,000	25.6537	12,857,027,100	2010-03-31
3884	2010-03-30	3,287,725,714	-6,360,000	25.5714	12,857,027,100	2010-02-28
3885	2010-03-29	3,294,085,714	-4,160,000	25.6209	12,857,027,100	2010-02-28
3886	2010-03-26	3,298,245,714	-6,850,000	25.6533	12,857,027,100	2010-02-28
3887	2010-03-25	3,305,095,714	1,760,000	25.7065	12,857,027,100	2010-02-28
3888	2010-03-24	3,303,335,714	20,430,000	25.6928	12,857,027,100	2010-02-28
3889	2010-03-23	3,282,905,714	-1,510,000	25.5339	12,857,027,100	2010-02-28
3890	2010-03-22	3,284,415,714	3,310,000	25.5457	12,857,027,100	2010-02-28
3891	2010-03-19	3,281,105,714	1,270,000	25.5199	12,857,027,100	2010-02-28
3892	2010-03-18	3,279,835,714	-3,090,000	25.5101	12,857,027,100	2010-02-28
3893	2010-03-17	3,282,925,714	9,531,000	25.5341	12,857,027,100	2010-02-28
3894	2010-03-16	3,273,394,714	18,810,000	25.4600	12,857,027,100	2010-02-28
3895	2010-03-15	3,254,584,714	-4,550,000	25.3137	12,857,027,100	2010-02-28
3896	2010-03-12	3,259,134,714	3,030,000	25.3491	12,857,027,100	2010-02-28
3897	2010-03-11	3,256,104,714	-11,460,000	25.3255	12,857,027,100	2010-02-28
3898	2010-03-10	3,267,564,714	-16,030,000	25.4146	12,857,027,100	2010-02-28
3899	2010-03-09	3,283,594,714	-1,703,000	25.5393	12,857,027,100	2010-02-28
3900	2010-03-08	3,285,297,714	-5,250,000	25.5525	12,857,027,100	2010-02-28
3901	2010-03-05	3,290,547,714	14,863,474	25.5934	12,857,027,100	2010-02-28
3902	2010-03-04	3,275,684,240	2,720,000	25.4778	12,857,027,100	2010-02-28
3903	2010-03-03	3,272,964,240	999,039,000	25.4566	12,857,027,100	2010-02-28
3904	2010-03-02	2,273,925,240	5,797,000	17.6862	12,857,027,100	2010-02-28
3905	2010-03-01	2,268,128,240	-24,040,000	17.6412	12,857,027,100	2010-02-28
3906	2010-02-26	2,292,168,240	-15,070,000	17.8281	12,857,027,100	2010-02-11
3907	2010-02-25	2,307,238,240	17,490,000	17.9453	12,857,027,100	2010-02-11
3908	2010-02-24	2,289,748,240	-15,990,400	17.8093	12,857,027,100	2010-02-11
3909	2010-02-23	2,305,738,640	-18,370,000	17.9337	12,857,027,100	2010-02-11
3910	2010-02-22	2,324,108,640	-2,390,000	18.0766	12,857,027,100	2010-02-11
3911	2010-02-19	2,326,498,640	-3,410,000	18.0952	12,857,027,100	2010-02-11
3912	2010-02-18	2,329,908,640	-22,240,000	18.1217	12,857,027,100	2010-02-11
3913	2010-02-17	2,352,148,640	-22,070,000	18.2947	12,857,027,100	2010-02-11
3914	2010-02-12	2,374,218,640	-23,590,000	18.4663	12,857,027,100	2010-02-11
3915	2010-02-11	2,397,808,640	9,250,000	18.6498	12,857,027,100	2010-02-11
3916	2010-02-10	2,388,558,640	14,090,000	20.1447	11,857,027,100	2010-01-31
3917	2010-02-09	2,374,468,640	10,880,000	20.0258	11,857,027,100	2010-01-31
3918	2010-02-08	2,363,588,640	5,160,000	19.9341	11,857,027,100	2010-01-31
3919	2010-02-05	2,358,428,640	-35,470,000	19.8906	11,857,027,100	2010-01-31
3920	2010-02-04	2,393,898,640	24,960,000	20.1897	11,857,027,100	2010-01-31
3921	2010-02-03	2,368,938,640	4,050,000	19.9792	11,857,027,100	2010-01-31
3922	2010-02-02	2,364,888,640	11,350,000	19.9450	11,857,027,100	2010-01-31
3923	2010-02-01	2,353,538,640	12,150,000	19.8493	11,857,027,100	2010-01-31
3924	2010-01-29	2,341,388,640	20,820,000	19.7468	11,857,027,100	2010-01-29
3925	2010-01-28	2,320,568,640	39,910,000	22.4057	10,357,027,100	2010-01-21
3926	2010-01-27	2,280,658,640	7,660,600	22.0204	10,357,027,100	2010-01-21
3927	2010-01-26	2,272,998,040	26,300,000	21.9464	10,357,027,100	2010-01-21
3928	2010-01-25	2,246,698,040	3,068,000	21.6925	10,357,027,100	2010-01-21
3929	2010-01-22	2,243,630,040	28,320,000	21.6629	10,357,027,100	2010-01-21
3930	2010-01-21	2,215,310,040	-11,402,000	21.3894	10,357,027,100	2010-01-21
3931	2010-01-20	2,226,712,040	474,502,000	21.7091	10,257,027,100	2009-12-31
3932	2010-01-19	1,752,210,040	6,492,000	17.0830	10,257,027,100	2009-12-31
3933	2010-01-18	1,745,718,040	-13,762,000	17.0197	10,257,027,100	2009-12-31
3934	2010-01-15	1,759,480,040	10,830,000	17.1539	10,257,027,100	2009-12-31
3935	2010-01-14	1,748,650,040	-41,040,000	17.0483	10,257,027,100	2009-12-31
3936	2010-01-13	1,789,690,040	-22,661,600	17.4484	10,257,027,100	2009-12-31
3937	2010-01-12	1,812,351,640	0	17.6694	10,257,027,100	2009-12-31
3938	2010-01-11	1,812,351,640	0	17.6694	10,257,027,100	2009-12-31
3939	2010-01-08	1,812,351,640	0	17.6694	10,257,027,100	2009-12-31
3940	2010-01-07	1,812,351,640	0	17.6694	10,257,027,100	2009-12-31
3941	2010-01-06	1,812,351,640	-4,600	17.6694	10,257,027,100	2009-12-31
3942	2010-01-05	1,812,356,240	0	17.6694	10,257,027,100	2009-12-31
3943	2010-01-04	1,812,356,240	0	17.6694	10,257,027,100	2009-12-31
3944	2009-12-31	1,812,356,240	0	17.6694	10,257,027,100	2009-12-31
3945	2009-12-30	1,812,356,240	0	17.6694	10,257,027,100	2009-12-14
3946	2009-12-29	1,812,356,240	0	17.6694	10,257,027,100	2009-12-14
3947	2009-12-28	1,812,356,240	0	17.6694	10,257,027,100	2009-12-14
3948	2009-12-24	1,812,356,240	1,400	17.6694	10,257,027,100	2009-12-14
3949	2009-12-23	1,812,354,840	21,600	17.6694	10,257,027,100	2009-12-14
3950	2009-12-22	1,812,333,240	-7,590,000	17.6692	10,257,027,100	2009-12-14
3951	2009-12-21	1,819,923,240	7,750,000	17.7432	10,257,027,100	2009-12-14
3952	2009-12-18	1,812,173,240	5,680,000	17.6676	10,257,027,100	2009-12-14
3953	2009-12-17	1,806,493,240	-15,540,000	17.6122	10,257,027,100	2009-12-14
3954	2009-12-16	1,822,033,240	6,457,600	17.7638	10,257,027,100	2009-12-14
3955	2009-12-15	1,815,575,640	3,640,000	17.7008	10,257,027,100	2009-12-14
3956	2009-12-14	1,811,935,640	4,635,000	17.6653	10,257,027,100	2009-12-14
3957	2009-12-11	1,807,300,640	1,230,000	18.3351	9,857,027,100	2009-11-30
3958	2009-12-10	1,806,070,640	9,500,000	18.3227	9,857,027,100	2009-11-30
3959	2009-12-09	1,796,570,640	60,960,000	18.2263	9,857,027,100	2009-11-30
3960	2009-12-08	1,735,610,640	-4,732,000	17.6079	9,857,027,100	2009-11-30
3961	2009-12-07	1,740,342,640	20,270,000	17.6559	9,857,027,100	2009-11-30
3962	2009-12-04	1,720,072,640	10,736,000	17.4502	9,857,027,100	2009-11-30
3963	2009-12-03	1,709,336,640	1,060,000	17.3413	9,857,027,100	2009-11-30
3964	2009-12-02	1,708,276,640	-3,530,000	17.3305	9,857,027,100	2009-11-30
3965	2009-12-01	1,711,806,640	13,270,000	17.3664	9,857,027,100	2009-11-30
3966	2009-11-30	1,698,536,640	620,160,000	17.2317	9,857,027,100	2009-11-30
3967	2009-11-27	1,078,376,640	-18,340,000	10.9402	9,857,027,100	2009-11-13
3968	2009-11-26	1,096,716,640	8,210,000	11.1262	9,857,027,100	2009-11-13
3969	2009-11-25	1,088,506,640	-4,560,000	11.0430	9,857,027,100	2009-11-13
3970	2009-11-24	1,093,066,640	10,000	11.0892	9,857,027,100	2009-11-13
3971	2009-11-23	1,093,056,640	1,890,000	11.0891	9,857,027,100	2009-11-13
3972	2009-11-20	1,091,166,640	8,550,000	11.0699	9,857,027,100	2009-11-13
3973	2009-11-19	1,082,616,640	489,800	10.9832	9,857,027,100	2009-11-13
3974	2009-11-18	1,082,126,840	13,981,000	10.9782	9,857,027,100	2009-11-13
3975	2009-11-17	1,068,145,840	953,000	10.8364	9,857,027,100	2009-11-13
3976	2009-11-16	1,067,192,840	8,130,000	10.8267	9,857,027,100	2009-11-13
3977	2009-11-13	1,059,062,840	7,765,000	10.7442	9,857,027,100	2009-11-13
3978	2009-11-12	1,051,297,840	9,620,000	10.8864	9,657,027,100	2009-10-31
3979	2009-11-11	1,041,677,840	4,440,000	10.7867	9,657,027,100	2009-10-31
3980	2009-11-10	1,037,237,840	5,500,000	10.7408	9,657,027,100	2009-10-31
3981	2009-11-09	1,031,737,840	6,402,000	10.6838	9,657,027,100	2009-10-31
3982	2009-11-06	1,025,335,840	1,670,000	10.6175	9,657,027,100	2009-10-31
3983	2009-11-05	1,023,665,840	-358,800	10.6002	9,657,027,100	2009-10-31
3984	2009-11-04	1,024,024,640	3,000,000	10.6039	9,657,027,100	2009-10-31
3985	2009-11-03	1,021,024,640	3,980,000	10.5729	9,657,027,100	2009-10-31
3986	2009-11-02	1,017,044,640	2,950,000	10.5317	9,657,027,100	2009-10-31
3987	2009-10-30	1,014,094,640	5,330,000	10.5011	9,657,027,100	2009-09-30
3988	2009-10-29	1,008,764,640	3,890,000	10.4459	9,657,027,100	2009-09-30
3989	2009-10-28	1,004,874,640	586,000	10.4056	9,657,027,100	2009-09-30
3990	2009-10-27	1,004,288,640	-9,820,000	10.3996	9,657,027,100	2009-09-30
3991	2009-10-23	1,014,108,640	-3,270,000	10.5013	9,657,027,100	2009-09-30
3992	2009-10-22	1,017,378,640	675,000	10.5351	9,657,027,100	2009-09-30
3993	2009-10-21	1,016,703,640	480,000	10.5281	9,657,027,100	2009-09-30
3994	2009-10-20	1,016,223,640	12,310,000	10.5232	9,657,027,100	2009-09-30
3995	2009-10-19	1,003,913,640	9,011,000	10.3957	9,657,027,100	2009-09-30
3996	2009-10-16	994,902,640	13,050,000	10.3024	9,657,027,100	2009-09-30
3997	2009-10-15	981,852,640	0	10.1672	9,657,027,100	2009-09-30
3998	2009-10-14	981,852,640	0	10.1672	9,657,027,100	2009-09-30
3999	2009-10-13	981,852,640	0	10.1672	9,657,027,100	2009-09-30
4000	2009-10-12	981,852,640	0	10.1672	9,657,027,100	2009-09-30
4001	2009-10-09	981,852,640	0	10.1672	9,657,027,100	2009-09-30
4002	2009-10-08	981,852,640	0	10.1672	9,657,027,100	2009-09-30
4003	2009-10-07	981,852,640	0	10.1672	9,657,027,100	2009-09-30
4004	2009-10-06	981,852,640	0	10.1672	9,657,027,100	2009-09-30
4005	2009-10-05	981,852,640	-2,720,000	10.1672	9,657,027,100	2009-09-30
4006	2009-10-02	984,572,640	2,930,000	10.1954	9,657,027,100	2009-09-30
4007	2009-09-30	981,642,640	6,980,000	10.1651	9,657,027,100	2009-09-30
4008	2009-09-29	974,662,640	2,726,000	10.0928	9,657,027,100	2009-09-17
4009	2009-09-28	971,936,640	15,290,000	10.0646	9,657,027,100	2009-09-17
4010	2009-09-25	956,646,640	24,840,000	9.9062	9,657,027,100	2009-09-17
4011	2009-09-24	931,806,640	20,050,000	9.6490	9,657,027,100	2009-09-17
4012	2009-09-23	911,756,640	8,340,000	9.4414	9,657,027,100	2009-09-17
4013	2009-09-22	903,416,640	7,260,000	9.3550	9,657,027,100	2009-09-17
4014	2009-09-21	896,156,640	22,450,000	9.2798	9,657,027,100	2009-09-17
4015	2009-09-18	873,706,640	-3,470,000	9.0474	9,657,027,100	2009-09-17
4016	2009-09-17	877,176,640	11,630,000	9.0833	9,657,027,100	2009-09-17
4017	2009-09-16	865,546,640	15,920,000	9.2502	9,357,027,100	2009-08-31
4018	2009-09-15	849,626,640	-1,197,480	9.0801	9,357,027,100	2009-08-31
4019	2009-09-14	850,824,120	24,614,400	9.0929	9,357,027,100	2009-08-31
4020	2009-09-11	826,209,720	270,000	8.8298	9,357,027,100	2009-08-31
4021	2009-09-10	825,939,720	-1,425,000	8.8269	9,357,027,100	2009-08-31
4022	2009-09-09	827,364,720	1,140,000	8.8422	9,357,027,100	2009-08-31
4023	2009-09-08	826,224,720	21,110,000	8.8300	9,357,027,100	2009-08-31
4024	2009-09-07	805,114,720	0	8.6044	9,357,027,100	2009-08-31
4025	2009-09-04	805,114,720	0	8.6044	9,357,027,100	2009-08-31
4026	2009-09-03	805,114,720	0	8.6044	9,357,027,100	2009-08-31
4027	2009-09-02	805,114,720	0	8.6044	9,357,027,100	2009-08-31
4028	2009-09-01	805,114,720	0	8.6044	9,357,027,100	2009-08-31
4029	2009-08-31	805,114,720	0	8.6044	9,357,027,100	2009-08-31
4030	2009-08-28	805,114,720	0	8.6044	9,357,027,100	2009-07-31
4031	2009-08-27	805,114,720	0	8.6044	9,357,027,100	2009-07-31
4032	2009-08-26	805,114,720	-12,830,000	8.6044	9,357,027,100	2009-07-31
4033	2009-08-25	817,944,720	-25,214,000	8.7415	9,357,027,100	2009-07-31
4034	2009-08-24	843,158,720	5,280,000	9.0110	9,357,027,100	2009-07-31
4035	2009-08-21	837,878,720	12,660,000	8.9545	9,357,027,100	2009-07-31
4036	2009-08-20	825,218,720	12,560,000	8.8192	9,357,027,100	2009-07-31
4037	2009-08-19	812,658,720	-10,820,000	8.6850	9,357,027,100	2009-07-31
4038	2009-08-18	823,478,720	6,404,000	8.8006	9,357,027,100	2009-07-31
4039	2009-08-17	817,074,720	-34,860,000	8.7322	9,357,027,100	2009-07-31
4040	2009-08-14	851,934,720	4,170,000	9.1048	9,357,027,100	2009-07-31
4041	2009-08-13	847,764,720	80,000	9.0602	9,357,027,100	2009-07-31
4042	2009-08-12	847,684,720	687,400	9.0593	9,357,027,100	2009-07-31
4043	2009-08-11	846,997,320	11,550,000	9.0520	9,357,027,100	2009-07-31
4044	2009-08-10	835,447,320	1,520,000	8.9286	9,357,027,100	2009-07-31
4045	2009-08-07	833,927,320	11,130,000	8.9123	9,357,027,100	2009-07-31
4046	2009-08-06	822,797,320	9,410,000	8.7934	9,357,027,100	2009-07-31
4047	2009-08-05	813,387,320	24,740,000	8.6928	9,357,027,100	2009-07-31
4048	2009-08-04	788,647,320	-1,781,000	8.4284	9,357,027,100	2009-07-31
4049	2009-08-03	790,428,320	1,780,000	8.4474	9,357,027,100	2009-07-31
4050	2009-07-31	788,648,320	18,640,000	8.4284	9,357,027,100	2009-07-31
4051	2009-07-30	770,008,320	33,012,000	8.2292	9,357,027,100	2009-07-06
4052	2009-07-29	736,996,320	27,144,000	7.8764	9,357,027,100	2009-07-06
4053	2009-07-28	709,852,320	-1,400,000	7.5863	9,357,027,100	2009-07-06
4054	2009-07-27	711,252,320	-2,990,000	7.6013	9,357,027,100	2009-07-06
4055	2009-07-24	714,242,320	43,880,000	7.6332	9,357,027,100	2009-07-06
4056	2009-07-23	670,362,320	270,000	7.1643	9,357,027,100	2009-07-06
4057	2009-07-22	670,092,320	13,560,000	7.1614	9,357,027,100	2009-07-06
4058	2009-07-21	656,532,320	-6,690,000	7.0165	9,357,027,100	2009-07-06
4059	2009-07-20	663,222,320	-7,480,000	7.0880	9,357,027,100	2009-07-06
4060	2009-07-17	670,702,320	-50,000	7.1679	9,357,027,100	2009-07-06
4061	2009-07-16	670,752,320	3,080,000	7.1684	9,357,027,100	2009-07-06
4062	2009-07-15	667,672,320	20,760,000	7.1355	9,357,027,100	2009-07-06
4063	2009-07-14	646,912,320	3,800,000	6.9137	9,357,027,100	2009-07-06
4064	2009-07-13	643,112,320	-2,770,000	6.8730	9,357,027,100	2009-07-06
4065	2009-07-10	645,882,320	1,251,400	6.9026	9,357,027,100	2009-07-06
4066	2009-07-09	644,630,920	1,293,200	6.8893	9,357,027,100	2009-07-06
4067	2009-07-08	643,337,720	1,480,000	6.8755	9,357,027,100	2009-07-06
4068	2009-07-07	641,857,720	-2,500,000	6.8596	9,357,027,100	2009-07-06
4069	2009-07-06	644,357,720	250,000	6.8864	9,357,027,100	2009-07-06
4070	2009-07-03	644,107,720	6,270,000	7.8964	8,157,027,100	2009-06-30
4071	2009-07-02	637,837,720	21,910,000	7.8195	8,157,027,100	2009-06-30
4072	2009-06-30	615,927,720	69,770,000	7.5509	8,157,027,100	2009-06-30
4073	2009-06-29	546,157,720	2,964,400	6.6955	8,157,027,100	2009-05-31
4074	2009-06-26	543,193,320	-4,370,000	6.6592	8,157,027,100	2009-05-31
4075	2009-06-25	547,563,320	-5,130,000	6.7128	8,157,027,100	2009-05-31
4076	2009-06-24	552,693,320	-190,000	6.7757	8,157,027,100	2009-05-31
4077	2009-06-23	552,883,320	3,900,000	6.7780	8,157,027,100	2009-05-31
4078	2009-06-22	548,983,320	2,560,000	6.7302	8,157,027,100	2009-05-31
4079	2009-06-19	546,423,320	9,360,000	6.6988	8,157,027,100	2009-05-31
4080	2009-06-18	537,063,320	4,630,000	6.5841	8,157,027,100	2009-05-31
4081	2009-06-17	532,433,320	23,627,000	6.5273	8,157,027,100	2009-05-31
4082	2009-06-16	508,806,320	12,170,000	6.2376	8,157,027,100	2009-05-31
4083	2009-06-15	496,636,320	11,012,400	6.0884	8,157,027,100	2009-05-31
4084	2009-06-12	485,623,920	4,983,000	5.9534	8,157,027,100	2009-05-31
4085	2009-06-11	480,640,920	15,812,000	5.8924	8,157,027,100	2009-05-31
4086	2009-06-10	464,828,920	25,100,000	5.6985	8,157,027,100	2009-05-31
4087	2009-06-09	439,728,920	-3,300,000	5.3908	8,157,027,100	2009-05-31
4088	2009-06-08	443,028,920	5,210,000	5.4313	8,157,027,100	2009-05-31
4089	2009-06-05	437,818,920	6,818,800	5.3674	8,157,027,100	2009-05-31
4090	2009-06-04	431,000,120	9,750,000	5.2838	8,157,027,100	2009-05-31
4091	2009-06-03	421,250,120	-4,240,000	5.1643	8,157,027,100	2009-05-31
4092	2009-06-02	425,490,120	1,970,000	5.2162	8,157,027,100	2009-05-31
4093	2009-06-01	423,520,120	6,379,800	5.1921	8,157,027,100	2009-05-31
4094	2009-05-29	417,140,320	24,770,000	5.1139	8,157,027,100	2009-04-30
4095	2009-05-27	392,370,320	-22,120,000	4.8102	8,157,027,100	2009-04-30
4096	2009-05-26	414,490,320	16,518,000	5.0814	8,157,027,100	2009-04-30
4097	2009-05-25	397,972,320	-38,110,000	4.8789	8,157,027,100	2009-04-30
4098	2009-05-22	436,082,320	4,840,000	5.3461	8,157,027,100	2009-04-30
4099	2009-05-21	431,242,320	25,190,000	5.2868	8,157,027,100	2009-04-30
4100	2009-05-20	406,052,320	43,240,000	4.9779	8,157,027,100	2009-04-30
4101	2009-05-19	362,812,320	8,167,000	4.4478	8,157,027,100	2009-04-30
4102	2009-05-18	354,645,320	4,910,000	4.3477	8,157,027,100	2009-04-30
4103	2009-05-15	349,735,320	24,480,000	4.2875	8,157,027,100	2009-04-30
4104	2009-05-14	325,255,320	9,520,000	3.9874	8,157,027,100	2009-04-30
4105	2009-05-13	315,735,320	-14,953,000	3.8707	8,157,027,100	2009-04-30
4106	2009-05-12	330,688,320	-34,942,000	4.0540	8,157,027,100	2009-04-30
4107	2009-05-11	365,630,320	3,520,000	4.4824	8,157,027,100	2009-04-30
4108	2009-05-08	362,110,320	-19,360,000	4.4392	8,157,027,100	2009-04-30
4109	2009-05-07	381,470,320	-2,740,000	4.6766	8,157,027,100	2009-04-30
4110	2009-05-06	384,210,320	10,460,000	4.7102	8,157,027,100	2009-04-30
4111	2009-05-05	373,750,320	2,620,000	4.5819	8,157,027,100	2009-04-30
4112	2009-05-04	371,130,320	-2,030,000	4.5498	8,157,027,100	2009-04-30
4113	2009-04-30	373,160,320	13,020,000	4.5747	8,157,027,100	2009-04-30
4114	2009-04-29	360,140,320	7,460,000	4.4151	8,157,027,100	2009-03-31
4115	2009-04-28	352,680,320	17,030,000	4.3236	8,157,027,100	2009-03-31
4116	2009-04-27	335,650,320	20,466,000	4.1149	8,157,027,100	2009-03-31
4117	2009-04-24	315,184,320	2,332,800	3.8640	8,157,027,100	2009-03-31
4118	2009-04-23	312,851,520	219,000	3.8354	8,157,027,100	2009-03-31
4119	2009-04-22	312,632,520	180,000	3.8327	8,157,027,100	2009-03-31
4120	2009-04-21	312,452,520	-2,500,000	3.8305	8,157,027,100	2009-03-31
4121	2009-04-20	314,952,520	5,080,000	3.8611	8,157,027,100	2009-03-31
4122	2009-04-17	309,872,520	-4,880,000	3.7988	8,157,027,100	2009-03-31
4123	2009-04-16	314,752,520	4,430,000	3.8587	8,157,027,100	2009-03-31
4124	2009-04-15	310,322,520	1,410,000	3.8044	8,157,027,100	2009-03-31
4125	2009-04-14	308,912,520	1,687,000	3.7871	8,157,027,100	2009-03-31
4126	2009-04-09	307,225,520	-450,000	3.7664	8,157,027,100	2009-03-31
4127	2009-04-08	307,675,520	11,320,000	3.7719	8,157,027,100	2009-03-31
4128	2009-04-07	296,355,520	-550,000	3.6331	8,157,027,100	2009-03-31
4129	2009-04-06	296,905,520	1,320,000	3.6399	8,157,027,100	2009-03-31
4130	2009-04-03	295,585,520	4,497,000	3.6237	8,157,027,100	2009-03-31
4131	2009-04-02	291,088,520	2,580,000	3.5686	8,157,027,100	2009-03-31
4132	2009-04-01	288,508,520	570,000	3.5369	8,157,027,100	2009-03-31
4133	2009-03-31	287,938,520	957,000	3.5299	8,157,027,100	2009-03-31
4134	2009-03-30	286,981,520	3,589,800	3.5182	8,157,027,100	2009-02-28
4135	2009-03-27	283,391,720	-640,000	3.4742	8,157,027,100	2009-02-28
4136	2009-03-26	284,031,720	530,000	3.4820	8,157,027,100	2009-02-28
4137	2009-03-25	283,501,720	0	3.4756	8,157,027,100	2009-02-28
4138	2009-03-24	283,501,720	0	3.4756	8,157,027,100	2009-02-28
4139	2009-03-23	283,501,720	0	3.4756	8,157,027,100	2009-02-28
4140	2009-03-20	283,501,720	0	3.4756	8,157,027,100	2009-02-28
4141	2009-03-19	283,501,720	1,202,600	3.4756	8,157,027,100	2009-02-28
4142	2009-03-18	282,299,120	1,310,000	3.4608	8,157,027,100	2009-02-28
4143	2009-03-17	280,989,120	-450,000	3.4447	8,157,027,100	2009-02-28
4144	2009-03-16	281,439,120	240,000	3.4503	8,157,027,100	2009-02-28
4145	2009-03-13	281,199,120	370,000	3.4473	8,157,027,100	2009-02-28
4146	2009-03-12	280,829,120	-89,800	3.4428	8,157,027,100	2009-02-28
4147	2009-03-11	280,918,920	110,000	3.4439	8,157,027,100	2009-02-28
4148	2009-03-10	280,808,920	1,128,000	3.4425	8,157,027,100	2009-02-28
4149	2009-03-09	279,680,920	680,000	3.4287	8,157,027,100	2009-02-28
4150	2009-03-06	279,000,920	790,000	3.4204	8,157,027,100	2009-02-28
4151	2009-03-05	278,210,920	2,529,000	3.4107	8,157,027,100	2009-02-28
4152	2009-03-04	275,681,920	-260,000	3.3797	8,157,027,100	2009-02-28
4153	2009-03-03	275,941,920	600,000	3.3829	8,157,027,100	2009-02-28
4154	2009-03-02	275,341,920	570,000	3.3755	8,157,027,100	2009-02-28
4155	2009-02-27	274,771,920	-310,000	3.3685	8,157,027,100	2009-01-31
4156	2009-02-26	275,081,920	-400,000	3.3723	8,157,027,100	2009-01-31
4157	2009-02-25	275,481,920	820,000	3.3772	8,157,027,100	2009-01-31
4158	2009-02-24	274,661,920	970,000	3.3672	8,157,027,100	2009-01-31
4159	2009-02-23	273,691,920	-1,120,000	3.3553	8,157,027,100	2009-01-31
4160	2009-02-20	274,811,920	500,000	3.3690	8,157,027,100	2009-01-31
4161	2009-02-19	274,311,920	970,000	3.3629	8,157,027,100	2009-01-31
4162	2009-02-18	273,341,920	-1,270,000	3.3510	8,157,027,100	2009-01-31
4163	2009-02-17	274,611,920	1,050,000	3.3666	8,157,027,100	2009-01-31
4164	2009-02-16	273,561,920	1,580,000	3.3537	8,157,027,100	2009-01-31
4165	2009-02-13	271,981,920	492,000	3.3343	8,157,027,100	2009-01-31
4166	2009-02-12	271,489,920	875,200	3.3283	8,157,027,100	2009-01-31
4167	2009-02-11	270,614,720	-5,000	3.3176	8,157,027,100	2009-01-31
4168	2009-02-10	270,619,720	163,000	3.3176	8,157,027,100	2009-01-31
4169	2009-02-09	270,456,720	30,000	3.3156	8,157,027,100	2009-01-31
4170	2009-02-06	270,426,720	0	3.3153	8,157,027,100	2009-01-31
4171	2009-02-05	270,426,720	170,000	3.3153	8,157,027,100	2009-01-31
4172	2009-02-04	270,256,720	0	3.3132	8,157,027,100	2009-01-31
4173	2009-02-03	270,256,720	500,000	3.3132	8,157,027,100	2009-01-31
4174	2009-02-02	269,756,720	10,000	3.3070	8,157,027,100	2009-01-31
4175	2009-01-30	269,746,720	220,000	3.3069	8,157,027,100	2008-12-31
4176	2009-01-29	269,526,720	60,000	3.3042	8,157,027,100	2008-12-31
4177	2009-01-23	269,466,720	200,000	3.3035	8,157,027,100	2008-12-31
4178	2009-01-22	269,266,720	-50,000	3.3010	8,157,027,100	2008-12-31
4179	2009-01-21	269,316,720	570,000	3.3017	8,157,027,100	2008-12-31
4180	2009-01-20	268,746,720	230,000	3.2947	8,157,027,100	2008-12-31
4181	2009-01-19	268,516,720	220,000	3.2918	8,157,027,100	2008-12-31
4182	2009-01-16	268,296,720	620,000	3.2891	8,157,027,100	2008-12-31
4183	2009-01-15	267,676,720	740,000	3.2815	8,157,027,100	2008-12-31
4184	2009-01-14	266,936,720	180,000	3.2725	8,157,027,100	2008-12-31
4185	2009-01-13	266,756,720	395,400	3.2703	8,157,027,100	2008-12-31
4186	2009-01-12	266,361,320	-130,000	3.2654	8,157,027,100	2008-12-31
4187	2009-01-09	266,491,320	351,600	3.2670	8,157,027,100	2008-12-31
4188	2009-01-08	266,139,720	200,000	3.2627	8,157,027,100	2008-12-31
4189	2009-01-07	265,939,720	1,750,000	3.2603	8,157,027,100	2008-12-31
4190	2009-01-06	264,189,720	300,000	3.2388	8,157,027,100	2008-12-31
4191	2009-01-05	263,889,720	240,000	3.2351	8,157,027,100	2008-12-31
4192	2009-01-02	263,649,720	-20,000	3.2322	8,157,027,100	2008-12-31
4193	2008-12-30	263,669,720	-450,000	3.2324	8,157,027,100	2008-11-30
4194	2008-12-29	264,119,720	587,400	3.2379	8,157,027,100	2008-11-30
4195	2008-12-23	263,532,320	1,295,000	3.2307	8,157,027,100	2008-11-30
4196	2008-12-22	262,237,320	30,000	3.2149	8,157,027,100	2008-11-30
4197	2008-12-19	262,207,320	-170,000	3.2145	8,157,027,100	2008-11-30
4198	2008-12-18	262,377,320	1,320,000	3.2166	8,157,027,100	2008-11-30
4199	2008-12-17	261,057,320	-280,000	3.2004	8,157,027,100	2008-11-30
4200	2008-12-16	261,337,320	1,550,000	3.2038	8,157,027,100	2008-11-30
4201	2008-12-15	259,787,320	1,730,000	3.1848	8,157,027,100	2008-11-30
4202	2008-12-12	258,057,320	-120,000	3.1636	8,157,027,100	2008-11-30
4203	2008-12-11	258,177,320	1,230,000	3.1651	8,157,027,100	2008-11-30
4204	2008-12-10	256,947,320	1,060,000	3.1500	8,157,027,100	2008-11-30
4205	2008-12-09	255,887,320	830,000	3.1370	8,157,027,100	2008-11-30
4206	2008-12-08	255,057,320	2,200,000	3.1268	8,157,027,100	2008-11-30
4207	2008-12-05	252,857,320	-120,000	3.0999	8,157,027,100	2008-11-30
4208	2008-12-04	252,977,320	490,000	3.1013	8,157,027,100	2008-11-30
4209	2008-12-03	252,487,320	980,000	3.0953	8,157,027,100	2008-11-30
4210	2008-12-02	251,507,320	619,600	3.0833	8,157,027,100	2008-11-30
4211	2008-12-01	250,887,720	-1,010,000	3.0757	8,157,027,100	2008-11-30
4212	2008-11-28	251,897,720	-190,000	3.0881	8,157,027,100	2008-10-31
4213	2008-11-27	252,087,720	1,270,000	3.0904	8,157,027,100	2008-10-31
4214	2008-11-26	250,817,720	1,400,000	3.0749	8,157,027,100	2008-10-31
4215	2008-11-25	249,417,720	-137,600	3.0577	8,157,027,100	2008-10-31
4216	2008-11-24	249,555,320	-590,000	3.0594	8,157,027,100	2008-10-31
4217	2008-11-21	250,145,320	1,120,000	3.0666	8,157,027,100	2008-10-31
4218	2008-11-20	249,025,320	-1,370,000	3.0529	8,157,027,100	2008-10-31
4219	2008-11-19	250,395,320	-736,600	3.0697	8,157,027,100	2008-10-31
4220	2008-11-18	251,131,920	-1,180,000	3.0787	8,157,027,100	2008-10-31
4221	2008-11-17	252,311,920	1,000,000	3.0932	8,157,027,100	2008-10-31
4222	2008-11-14	251,311,920	-5,700,000	3.0809	8,157,027,100	2008-10-31
4223	2008-11-13	257,011,920	-1,560,000	3.1508	8,157,027,100	2008-10-31
4224	2008-11-12	258,571,920	11,310,000	3.1699	8,157,027,100	2008-10-31
4225	2008-11-11	247,261,920	7,200,000	3.0313	8,157,027,100	2008-10-31
4226	2008-11-10	240,061,920	4,900,000	2.9430	8,157,027,100	2008-10-31
4227	2008-11-07	235,161,920	6,050,000	2.8829	8,157,027,100	2008-10-31
4228	2008-11-06	229,111,920	9,620,000	2.8088	8,157,027,100	2008-10-31
4229	2008-11-05	219,491,920	8,180,000	2.6908	8,157,027,100	2008-10-31
4230	2008-11-04	211,311,920	-140,000	2.5906	8,157,027,100	2008-10-31
4231	2008-11-03	211,451,920	-2,830,000	2.5923	8,157,027,100	2008-10-31
4232	2008-10-31	214,281,920	-1,620,000	2.6270	8,157,027,100	2008-10-31
4233	2008-10-30	215,901,920	2,051,000	4.1866	5,157,027,100	2008-09-30
4234	2008-10-29	213,850,920	-1,220,000	4.1468	5,157,027,100	2008-09-30
4235	2008-10-28	215,070,920	2,440,000	4.1704	5,157,027,100	2008-09-30
4236	2008-10-27	212,630,920	-4,270,000	4.1231	5,157,027,100	2008-09-30
4237	2008-10-24	216,900,920	5,350,000	4.2059	5,157,027,100	2008-09-30
4238	2008-10-23	211,550,920	-3,010,000	4.1022	5,157,027,100	2008-09-30
4239	2008-10-22	214,560,920	-2,060,000	4.1606	5,157,027,100	2008-09-30
4240	2008-10-21	216,620,920	122,000	4.2005	5,157,027,100	2008-09-30
4241	2008-10-20	216,498,920	566,000	4.1981	5,157,027,100	2008-09-30
4242	2008-10-17	215,932,920	7,580,000	4.1872	5,157,027,100	2008-09-30
4243	2008-10-16	208,352,920	5,265,000	4.0402	5,157,027,100	2008-09-30
4244	2008-10-15	203,087,920	890,000	3.9381	5,157,027,100	2008-09-30
4245	2008-10-14	202,197,920	-210,000	3.9208	5,157,027,100	2008-09-30
4246	2008-10-13	202,407,920	1,220,000	3.9249	5,157,027,100	2008-09-30
4247	2008-10-10	201,187,920	-1,530,000	3.9012	5,157,027,100	2008-09-30
4248	2008-10-09	202,717,920	-1,750,000	3.9309	5,157,027,100	2008-09-30
4249	2008-10-08	204,467,920	-1,274,400	3.9648	5,157,027,100	2008-09-30
4250	2008-10-06	205,742,320	39,211,000	3.9896	5,157,027,100	2008-09-30
4251	2008-10-03	166,531,320	70,000	3.2292	5,157,027,100	2008-09-30
4252	2008-10-02	166,461,320	0	3.2279	5,157,027,100	2008-09-30
4253	2008-09-30	166,461,320	0	3.2279	5,157,027,100	2008-09-30
4254	2008-09-29	166,461,320	0	14.3870	1,157,027,100	2008-08-31
4255	2008-09-26	166,461,320	0	14.3870	1,157,027,100	2008-08-31
4256	2008-09-25	166,461,320	0	14.3870	1,157,027,100	2008-08-31
4257	2008-09-24	166,461,320	100,000	14.3870	1,157,027,100	2008-08-31
4258	2008-09-23	166,361,320	0	14.3783	1,157,027,100	2008-08-31
4259	2008-09-22	166,361,320	220,000	14.3783	1,157,027,100	2008-08-31
4260	2008-09-19	166,141,320	0	14.3593	1,157,027,100	2008-08-31
4261	2008-09-18	166,141,320	0	14.3593	1,157,027,100	2008-08-31
4262	2008-09-17	166,141,320	0	14.3593	1,157,027,100	2008-08-31
4263	2008-09-16	166,141,320	0	14.3593	1,157,027,100	2008-08-31
4264	2008-09-12	166,141,320	-1,000	14.3593	1,157,027,100	2008-08-31
4265	2008-09-11	166,142,320	0	14.3594	1,157,027,100	2008-08-31
4266	2008-09-10	166,142,320	0	14.3594	1,157,027,100	2008-08-31
4267	2008-09-09	166,142,320	0	14.3594	1,157,027,100	2008-08-31
4268	2008-09-08	166,142,320	0	14.3594	1,157,027,100	2008-08-31
4269	2008-09-05	166,142,320	0	14.3594	1,157,027,100	2008-08-31
4270	2008-09-04	166,142,320	0	14.3594	1,157,027,100	2008-08-31
4271	2008-09-03	166,142,320	-10,000	14.3594	1,157,027,100	2008-08-31
4272	2008-09-02	166,152,320	0	14.3603	1,157,027,100	2008-08-31
4273	2008-09-01	166,152,320	0	14.3603	1,157,027,100	2008-08-31
4274	2008-08-29	166,152,320	0	14.3603	1,157,027,100	2008-07-31
4275	2008-08-28	166,152,320	0	14.3603	1,157,027,100	2008-07-31
4276	2008-08-27	166,152,320	0	14.3603	1,157,027,100	2008-07-31
4277	2008-08-26	166,152,320	0	14.3603	1,157,027,100	2008-07-31
4278	2008-08-25	166,152,320	-1,000	14.3603	1,157,027,100	2008-07-31
4279	2008-08-21	166,153,320	0	14.3604	1,157,027,100	2008-07-31
4280	2008-08-20	166,153,320	0	14.3604	1,157,027,100	2008-07-31
4281	2008-08-19	166,153,320	0	14.3604	1,157,027,100	2008-07-31
4282	2008-08-18	166,153,320	0	14.3604	1,157,027,100	2008-07-31
4283	2008-08-15	166,153,320	0	14.3604	1,157,027,100	2008-07-31
4284	2008-08-14	166,153,320	0	14.3604	1,157,027,100	2008-07-31
4285	2008-08-13	166,153,320	0	14.3604	1,157,027,100	2008-07-31
4286	2008-08-12	166,153,320	0	14.3604	1,157,027,100	2008-07-31
4287	2008-08-11	166,153,320	0	14.3604	1,157,027,100	2008-07-31
4288	2008-08-08	166,153,320	0	14.3604	1,157,027,100	2008-07-31
4289	2008-08-07	166,153,320	-20,000	14.3604	1,157,027,100	2008-07-31
4290	2008-08-05	166,173,320	0	14.3621	1,157,027,100	2008-07-31
4291	2008-08-04	166,173,320	0	14.3621	1,157,027,100	2008-07-31
4292	2008-08-01	166,173,320	0	14.3621	1,157,027,100	2008-07-31
4293	2008-07-31	166,173,320	0	14.3621	1,157,027,100	2008-07-31
4294	2008-07-30	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4295	2008-07-29	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4296	2008-07-28	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4297	2008-07-25	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4298	2008-07-24	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4299	2008-07-23	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4300	2008-07-22	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4301	2008-07-21	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4302	2008-07-18	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4303	2008-07-17	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4304	2008-07-16	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4305	2008-07-15	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4306	2008-07-14	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4307	2008-07-11	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4308	2008-07-10	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4309	2008-07-09	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4310	2008-07-08	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4311	2008-07-07	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4312	2008-07-04	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4313	2008-07-03	166,173,320	0	14.3621	1,157,027,100	2008-06-30
4314	2008-07-02	166,173,320	-22,000	14.3621	1,157,027,100	2008-06-30
4315	2008-06-30	166,195,320	-10,000	14.3640	1,157,027,100	2008-06-30
4316	2008-06-27	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4317	2008-06-26	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4318	2008-06-25	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4319	2008-06-24	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4320	2008-06-23	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4321	2008-06-20	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4322	2008-06-19	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4323	2008-06-18	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4324	2008-06-17	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4325	2008-06-16	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4326	2008-06-13	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4327	2008-06-12	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4328	2008-06-11	166,205,320	0	14.3649	1,157,027,100	2008-05-31
4329	2008-06-10	166,205,320	-20,000	14.3649	1,157,027,100	2008-05-31
4330	2008-06-06	166,225,320	0	14.3666	1,157,027,100	2008-05-31
4331	2008-06-05	166,225,320	0	14.3666	1,157,027,100	2008-05-31
4332	2008-06-04	166,225,320	0	14.3666	1,157,027,100	2008-05-31
4333	2008-06-03	166,225,320	0	14.3666	1,157,027,100	2008-05-31
4334	2008-06-02	166,225,320	0	14.3666	1,157,027,100	2008-05-31
4335	2008-05-30	166,225,320	0	14.3666	1,157,027,100	2008-04-30
4336	2008-05-29	166,225,320	0	14.3666	1,157,027,100	2008-04-30
4337	2008-05-28	166,225,320	0	14.3666	1,157,027,100	2008-04-30
4338	2008-05-27	166,225,320	6,000	14.3666	1,157,027,100	2008-04-30
4339	2008-05-26	166,219,320	0	14.3661	1,157,027,100	2008-04-30
4340	2008-05-23	166,219,320	10,000	14.3661	1,157,027,100	2008-04-30
4341	2008-05-22	166,209,320	-9,800,000	14.3652	1,157,027,100	2008-04-30
4342	2008-05-21	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4343	2008-05-20	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4344	2008-05-19	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4345	2008-05-16	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4346	2008-05-15	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4347	2008-05-14	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4348	2008-05-13	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4349	2008-05-09	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4350	2008-05-08	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4351	2008-05-07	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4352	2008-05-06	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4353	2008-05-05	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4354	2008-05-02	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4355	2008-04-30	176,009,320	0	15.2122	1,157,027,100	2008-04-30
4356	2008-04-29	176,009,320	0	15.2122	1,157,027,100	2008-03-31
4357	2008-04-28	176,009,320	0	15.2122	1,157,027,100	2008-03-31
4358	2008-04-25	176,009,320	0	15.2122	1,157,027,100	2008-03-31
4359	2008-04-24	176,009,320	0	15.2122	1,157,027,100	2008-03-31
4360	2008-04-23	176,009,320	0	15.2122	1,157,027,100	2008-03-31
4361	2008-04-22	176,009,320	0	15.2122	1,157,027,100	2008-03-31
4362	2008-04-21	176,009,320	0	15.2122	1,157,027,100	2008-03-31
4363	2008-04-18	176,009,320	100,000	15.2122	1,157,027,100	2008-03-31
4364	2008-04-17	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4365	2008-04-16	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4366	2008-04-15	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4367	2008-04-14	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4368	2008-04-11	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4369	2008-04-10	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4370	2008-04-09	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4371	2008-04-08	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4372	2008-04-07	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4373	2008-04-03	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4374	2008-04-02	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4375	2008-04-01	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4376	2008-03-31	175,909,320	0	15.2036	1,157,027,100	2008-03-31
4377	2008-03-28	175,909,320	0	15.2036	1,157,027,100	2008-02-29
4378	2008-03-27	175,909,320	0	15.2036	1,157,027,100	2008-02-29
4379	2008-03-26	175,909,320	0	15.2036	1,157,027,100	2008-02-29
4380	2008-03-25	175,909,320	0	15.2036	1,157,027,100	2008-02-29
4381	2008-03-20	175,909,320	-2,000	15.2036	1,157,027,100	2008-02-29
4382	2008-03-19	175,911,320	9,800,000	15.2037	1,157,027,100	2008-02-29
4383	2008-03-18	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4384	2008-03-17	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4385	2008-03-14	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4386	2008-03-13	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4387	2008-03-12	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4388	2008-03-11	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4389	2008-03-10	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4390	2008-03-07	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4391	2008-03-06	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4392	2008-03-05	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4393	2008-03-04	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4394	2008-03-03	166,111,320	0	14.3567	1,157,027,100	2008-02-29
4395	2008-02-29	166,111,320	-3,000	14.3567	1,157,027,100	2008-02-29
4396	2008-02-28	166,114,320	0	14.3570	1,157,027,100	2008-01-31
4397	2008-02-27	166,114,320	0	14.3570	1,157,027,100	2008-01-31
4398	2008-02-26	166,114,320	0	14.3570	1,157,027,100	2008-01-31
4399	2008-02-25	166,114,320	0	14.3570	1,157,027,100	2008-01-31
4400	2008-02-22	166,114,320	0	14.3570	1,157,027,100	2008-01-31
4401	2008-02-21	166,114,320	0	14.3570	1,157,027,100	2008-01-31
4402	2008-02-20	166,114,320	0	14.3570	1,157,027,100	2008-01-31
4403	2008-02-19	166,114,320	-10,000	14.3570	1,157,027,100	2008-01-31
4404	2008-02-18	166,124,320	-2,460,000	14.3579	1,157,027,100	2008-01-31
4405	2008-02-15	168,584,320	0	14.5705	1,157,027,100	2008-01-31
4406	2008-02-14	168,584,320	0	14.5705	1,157,027,100	2008-01-31
4407	2008-02-13	168,584,320	0	14.5705	1,157,027,100	2008-01-31
4408	2008-02-12	168,584,320	0	14.5705	1,157,027,100	2008-01-31
4409	2008-02-11	168,584,320	0	14.5705	1,157,027,100	2008-01-31
4410	2008-02-06	168,584,320	32,400	14.5705	1,157,027,100	2008-01-31
4411	2008-02-05	168,551,920	0	14.5677	1,157,027,100	2008-01-31
4412	2008-02-04	168,551,920	0	14.5677	1,157,027,100	2008-01-31
4413	2008-02-01	168,551,920	0	14.5677	1,157,027,100	2008-01-31
4414	2008-01-31	168,551,920	0	14.5677	1,157,027,100	2008-01-31
4415	2008-01-30	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4416	2008-01-29	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4417	2008-01-28	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4418	2008-01-25	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4419	2008-01-24	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4420	2008-01-23	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4421	2008-01-22	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4422	2008-01-21	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4423	2008-01-18	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4424	2008-01-17	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4425	2008-01-16	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4426	2008-01-15	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4427	2008-01-14	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4428	2008-01-11	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4429	2008-01-10	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4430	2008-01-09	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4431	2008-01-08	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4432	2008-01-07	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4433	2008-01-04	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4434	2008-01-03	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4435	2008-01-02	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4436	2007-12-31	168,551,920	0	14.5677	1,157,027,100	2007-12-31
4437	2007-12-28	168,551,920	0	14.5677	1,157,027,100	2007-11-30
4438	2007-12-27	168,551,920	5,000	14.5677	1,157,027,100	2007-11-30
4439	2007-12-24	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4440	2007-12-21	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4441	2007-12-20	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4442	2007-12-19	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4443	2007-12-18	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4444	2007-12-17	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4445	2007-12-14	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4446	2007-12-13	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4447	2007-12-12	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4448	2007-12-11	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4449	2007-12-10	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4450	2007-12-07	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4451	2007-12-06	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4452	2007-12-05	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4453	2007-12-04	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4454	2007-12-03	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4455	2007-11-30	168,546,920	0	14.5672	1,157,027,100	2007-11-30
4456	2007-11-29	168,546,920	0	14.5672	1,157,027,100	2007-10-31
4457	2007-11-28	168,546,920	0	14.5672	1,157,027,100	2007-10-31
4458	2007-11-27	168,546,920	0	14.5672	1,157,027,100	2007-10-31
4459	2007-11-26	168,546,920	0	14.5672	1,157,027,100	2007-10-31
4460	2007-11-23	168,546,920	0	14.5672	1,157,027,100	2007-10-31
4461	2007-11-22	168,546,920	0	14.5672	1,157,027,100	2007-10-31
4462	2007-11-21	168,546,920	14,400	14.5672	1,157,027,100	2007-10-31
4463	2007-11-20	168,532,520	50,000	14.5660	1,157,027,100	2007-10-31
4464	2007-11-19	168,482,520	0	14.5617	1,157,027,100	2007-10-31
4465	2007-11-16	168,482,520	5,000	14.5617	1,157,027,100	2007-10-31
4466	2007-11-15	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4467	2007-11-14	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4468	2007-11-13	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4469	2007-11-12	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4470	2007-11-09	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4471	2007-11-08	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4472	2007-11-07	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4473	2007-11-06	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4474	2007-11-05	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4475	2007-11-02	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4476	2007-11-01	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4477	2007-10-31	168,477,520	0	14.5612	1,157,027,100	2007-10-31
4478	2007-10-30	168,477,520	0	14.5612	1,157,027,100	2007-09-30
4479	2007-10-29	168,477,520	18,000	14.5612	1,157,027,100	2007-09-30
4480	2007-10-26	168,459,520	0	14.5597	1,157,027,100	2007-09-30
4481	2007-10-25	168,459,520	0	14.5597	1,157,027,100	2007-09-30
4482	2007-10-24	168,459,520	0	14.5597	1,157,027,100	2007-09-30
4483	2007-10-23	168,459,520	0	14.5597	1,157,027,100	2007-09-30
4484	2007-10-22	168,459,520	0	14.5597	1,157,027,100	2007-09-30
4485	2007-10-18	168,459,520	80,800	14.5597	1,157,027,100	2007-09-30
4486	2007-10-17	168,378,720	0	14.5527	1,157,027,100	2007-09-30
4487	2007-10-16	168,378,720	0	14.5527	1,157,027,100	2007-09-30
4488	2007-10-15	168,378,720	0	14.5527	1,157,027,100	2007-09-30
4489	2007-10-12	168,378,720	0	14.5527	1,157,027,100	2007-09-30
4490	2007-10-11	168,378,720	0	14.5527	1,157,027,100	2007-09-30
4491	2007-10-10	168,378,720	0	14.5527	1,157,027,100	2007-09-30
4492	2007-10-09	168,378,720	0	14.5527	1,157,027,100	2007-09-30
4493	2007-10-08	168,378,720	0	14.5527	1,157,027,100	2007-09-30
4494	2007-10-05	168,378,720	0	14.5527	1,157,027,100	2007-09-30
4495	2007-10-04	168,378,720	-20,000	14.5527	1,157,027,100	2007-09-30
4496	2007-10-03	168,398,720	0	14.5544	1,157,027,100	2007-09-30
4497	2007-10-02	168,398,720	0	14.5544	1,157,027,100	2007-09-30
4498	2007-09-28	168,398,720	0	14.5544	1,157,027,100	2007-08-31
4499	2007-09-27	168,398,720	0	14.5544	1,157,027,100	2007-08-31
4500	2007-09-25	168,398,720	0	14.5544	1,157,027,100	2007-08-31
4501	2007-09-24	168,398,720	0	14.5544	1,157,027,100	2007-08-31
4502	2007-09-21	168,398,720	0	14.5544	1,157,027,100	2007-08-31
4503	2007-09-20	168,398,720	0	14.5544	1,157,027,100	2007-08-31
4504	2007-09-19	168,398,720	0	14.5544	1,157,027,100	2007-08-31
4505	2007-09-18	168,398,720	0	14.5544	1,157,027,100	2007-08-31
4506	2007-09-17	168,398,720	0	14.5544	1,157,027,100	2007-08-31
4507	2007-09-14	168,398,720	-5,000	14.5544	1,157,027,100	2007-08-31
4508	2007-09-13	168,403,720	0	14.5549	1,157,027,100	2007-08-31
4509	2007-09-12	168,403,720	0	14.5549	1,157,027,100	2007-08-31
4510	2007-09-11	168,403,720	0	14.5549	1,157,027,100	2007-08-31
4511	2007-09-10	168,403,720	0	14.5549	1,157,027,100	2007-08-31
4512	2007-09-07	168,403,720	0	14.5549	1,157,027,100	2007-08-31
4513	2007-09-06	168,403,720	0	14.5549	1,157,027,100	2007-08-31
4514	2007-09-05	168,403,720	1,000	14.5549	1,157,027,100	2007-08-31
4515	2007-09-04	168,402,720	0	14.5548	1,157,027,100	2007-08-31
4516	2007-09-03	168,402,720	0	14.5548	1,157,027,100	2007-08-31
4517	2007-08-31	168,402,720	27,400	14.5548	1,157,027,100	2007-08-31
4518	2007-08-30	168,375,320	0	14.5524	1,157,027,100	2007-07-31
4519	2007-08-29	168,375,320	0	14.5524	1,157,027,100	2007-07-31
4520	2007-08-28	168,375,320	0	14.5524	1,157,027,100	2007-07-31
4521	2007-08-27	168,375,320	0	14.5524	1,157,027,100	2007-07-31
4522	2007-08-24	168,375,320	0	14.5524	1,157,027,100	2007-07-31
4523	2007-08-23	168,375,320	0	14.5524	1,157,027,100	2007-07-31
4524	2007-08-22	168,375,320	0	14.5524	1,157,027,100	2007-07-31
4525	2007-08-21	168,375,320	25,000	14.5524	1,157,027,100	2007-07-31
4526	2007-08-20	168,350,320	0	14.5502	1,157,027,100	2007-07-31
4527	2007-08-17	168,350,320	0	14.5502	1,157,027,100	2007-07-31
4528	2007-08-16	168,350,320	0	14.5502	1,157,027,100	2007-07-31
4529	2007-08-15	168,350,320	-1,000	14.5502	1,157,027,100	2007-07-31
4530	2007-08-14	168,351,320	0	14.5503	1,157,027,100	2007-07-31
4531	2007-08-13	168,351,320	0	14.5503	1,157,027,100	2007-07-31
4532	2007-08-10	168,351,320	0	14.5503	1,157,027,100	2007-07-31
4533	2007-08-09	168,351,320	0	14.5503	1,157,027,100	2007-07-31
4534	2007-08-08	168,351,320	0	14.5503	1,157,027,100	2007-07-31
4535	2007-08-07	168,351,320	0	14.5503	1,157,027,100	2007-07-31
4536	2007-08-06	168,351,320	0	14.5503	1,157,027,100	2007-07-31
4537	2007-08-03	168,351,320	0	14.5503	1,157,027,100	2007-07-31
4538	2007-08-02	168,351,320	0	14.5503	1,157,027,100	2007-07-31
4539	2007-08-01	168,351,320	0	14.5503	1,157,027,100	2007-07-31
4540	2007-07-31	168,351,320	1,000	14.5503	1,157,027,100	2007-07-31
4541	2007-07-30	168,350,320	0	14.5502	1,157,027,100	2007-02-28
4542	2007-07-27	168,350,320	0	14.5502	1,157,027,100	2007-02-28
4543	2007-07-26	168,350,320	2,000	14.5502	1,157,027,100	2007-02-28
4544	2007-07-25	168,348,320	0	14.5501	1,157,027,100	2007-02-28
4545	2007-07-24	168,348,320	0	14.5501	1,157,027,100	2007-02-28
4546	2007-07-23	168,348,320	0	14.5501	1,157,027,100	2007-02-28
4547	2007-07-20	168,348,320	0	14.5501	1,157,027,100	2007-02-28
4548	2007-07-19	168,348,320	0	14.5501	1,157,027,100	2007-02-28
4549	2007-07-18	168,348,320	0	14.5501	1,157,027,100	2007-02-28
4550	2007-07-17	168,348,320	5,000	14.5501	1,157,027,100	2007-02-28
4551	2007-07-16	168,343,320	-1,000	14.5496	1,157,027,100	2007-02-28
4552	2007-07-13	168,344,320	0	14.5497	1,157,027,100	2007-02-28
4553	2007-07-12	168,344,320	0	14.5497	1,157,027,100	2007-02-28
4554	2007-07-11	168,344,320	0	14.5497	1,157,027,100	2007-02-28
4555	2007-07-10	168,344,320	0	14.5497	1,157,027,100	2007-02-28
4556	2007-07-09	168,344,320	0	14.5497	1,157,027,100	2007-02-28
4557	2007-07-06	168,344,320	0	14.5497	1,157,027,100	2007-02-28
4558	2007-07-05	168,344,320	0	14.5497	1,157,027,100	2007-02-28
4559	2007-07-04	168,344,320	0	14.5497	1,157,027,100	2007-02-28
4560	2007-07-03	168,344,320	-6,000	14.5497	1,157,027,100	2007-02-28
4561	2007-06-29	168,350,320	0	14.5502	1,157,027,100	2007-02-28
4562	2007-06-28	168,350,320	0	14.5502	1,157,027,100	2007-02-28
4563	2007-06-27	168,350,320	220,200	14.5502	1,157,027,100	2007-02-28
4564	2007-06-26	168,130,120		14.5312	1,157,027,100	2007-02-28

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---