ASIA ENERGY LOGISTICS GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00351	1992-08-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	421,370,268	486,000	21.1216	1,994,975,244	2025-06-30
2	2025-08-29	420,884,268	-207,800	21.0972	1,994,975,244	2025-06-30
3	2025-08-28	421,092,068	208,400	21.1076	1,994,975,244	2025-06-30
4	2025-08-27	420,883,668	296,400	21.0972	1,994,975,244	2025-06-30
5	2025-08-26	420,587,268	20,000	21.0823	1,994,975,244	2025-06-30
6	2025-08-25	420,567,268	-149,880	21.0813	1,994,975,244	2025-06-30
7	2025-08-22	420,717,148	2,000	21.0888	1,994,975,244	2025-06-30
8	2025-08-21	420,715,148	10,000	21.0887	1,994,975,244	2025-06-30
9	2025-08-20	420,705,148	0	21.0882	1,994,975,244	2025-06-30
10	2025-08-19	420,705,148	20,000	21.0882	1,994,975,244	2025-06-30
11	2025-08-18	420,685,148	-80,000	21.0872	1,994,975,244	2025-06-30
12	2025-08-15	420,765,148	-10,000	21.0912	1,994,975,244	2025-06-30
13	2025-08-14	420,775,148	0	21.0917	1,994,975,244	2025-06-30
14	2025-08-13	420,775,148	-10,000	21.0917	1,994,975,244	2025-06-30
15	2025-08-12	420,785,148	20,000	21.0922	1,994,975,244	2025-06-30
16	2025-08-11	420,765,148	230,200	21.0912	1,994,975,244	2025-06-30
17	2025-08-08	420,534,948	71,000	21.0797	1,994,975,244	2025-06-30
18	2025-08-07	420,463,948	0	21.0761	1,994,975,244	2025-06-30
19	2025-08-06	420,463,948	-20,000	21.0761	1,994,975,244	2025-06-30
20	2025-08-05	420,483,948	-20,000	21.0772	1,994,975,244	2025-06-30
21	2025-08-04	420,503,948	-10,000	21.0782	1,994,975,244	2025-06-30
22	2025-08-01	420,513,948	140,000	21.0787	1,994,975,244	2025-06-30
23	2025-07-31	420,373,948	-691,800	21.0716	1,994,975,244	2025-06-30
24	2025-07-30	421,065,748	-222,000	21.1063	1,994,975,244	2025-06-30
25	2025-07-29	421,287,748	-20,000	21.1174	1,994,975,244	2025-06-30
26	2025-07-28	421,307,748	225,000	21.1184	1,994,975,244	2025-06-30
27	2025-07-25	421,082,748	390,000	21.1072	1,994,975,244	2025-06-30
28	2025-07-24	420,692,748	4,000	21.0876	1,994,975,244	2025-06-30
29	2025-07-23	420,688,748	-260,000	21.0874	1,994,975,244	2025-06-30
30	2025-07-22	420,948,748	-250,000	21.1004	1,994,975,244	2025-06-30
31	2025-07-21	421,198,748	0	21.1130	1,994,975,244	2025-06-30
32	2025-07-18	421,198,748	10,000	21.1130	1,994,975,244	2025-06-30
33	2025-07-17	421,188,748	-180,000	21.1125	1,994,975,244	2025-06-30
34	2025-07-16	421,368,748	0	21.1215	1,994,975,244	2025-06-30
35	2025-07-15	421,368,748	20,000	21.1215	1,994,975,244	2025-06-30
36	2025-07-14	421,348,748	0	21.1205	1,994,975,244	2025-06-30
37	2025-07-11	421,348,748	0	21.1205	1,994,975,244	2025-06-30
38	2025-07-10	421,348,748	10,000	21.1205	1,994,975,244	2025-06-30
39	2025-07-09	421,338,748	9,680	21.1200	1,994,975,244	2025-06-30
40	2025-07-08	421,329,068	20,000	21.1195	1,994,975,244	2025-06-30
41	2025-07-07	421,309,068	-8,000	21.1185	1,994,975,244	2025-06-30
42	2025-07-04	421,317,068	10,000	21.1189	1,994,975,244	2025-06-30
43	2025-07-03	421,307,068	-48,000	21.1184	1,994,975,244	2025-06-30
44	2025-07-02	421,355,068	-560,000	21.1208	1,994,975,244	2025-06-30
45	2025-06-30	421,915,068	1,465,000	21.1489	1,994,975,244	2025-06-30
46	2025-06-27	420,450,068	482,000	21.0755	1,994,975,244	2025-05-31
47	2025-06-26	419,968,068	0	21.0513	1,994,975,244	2025-05-31
48	2025-06-25	419,968,068	0	21.0513	1,994,975,244	2025-05-31
49	2025-06-24	419,968,068	0	21.0513	1,994,975,244	2025-05-31
50	2025-06-23	419,968,068	0	21.0513	1,994,975,244	2025-05-31
51	2025-06-20	419,968,068	0	21.0513	1,994,975,244	2025-05-31
52	2025-06-19	419,968,068	0	21.0513	1,994,975,244	2025-05-31
53	2025-06-18	419,968,068	116,000	21.0513	1,994,975,244	2025-05-31
54	2025-06-17	419,852,068	0	21.0455	1,994,975,244	2025-05-31
55	2025-06-16	419,852,068	0	21.0455	1,994,975,244	2025-05-31
56	2025-06-13	419,852,068	-80,000	21.0455	1,994,975,244	2025-05-31
57	2025-06-12	419,932,068	2,000	21.0495	1,994,975,244	2025-05-31
58	2025-06-11	419,930,068	100	21.0494	1,994,975,244	2025-05-31
59	2025-06-10	419,929,968	0	21.0494	1,994,975,244	2025-05-31
60	2025-06-09	419,929,968	0	21.0494	1,994,975,244	2025-05-31
61	2025-06-06	419,929,968	0	21.0494	1,994,975,244	2025-05-31
62	2025-06-05	419,929,968	0	21.0494	1,994,975,244	2025-05-31
63	2025-06-04	419,929,968	0	21.0494	1,994,975,244	2025-05-31
64	2025-06-03	419,929,968	52,000	21.0494	1,994,975,244	2025-05-31
65	2025-06-02	419,877,968	0	21.0468	1,994,975,244	2025-05-31
66	2025-05-30	419,877,968	0	21.0468	1,994,975,244	2025-04-30
67	2025-05-29	419,877,968	0	21.0468	1,994,975,244	2025-04-30
68	2025-05-28	419,877,968	0	21.0468	1,994,975,244	2025-04-30
69	2025-05-27	419,877,968	629,600	21.0468	1,994,975,244	2025-04-30
70	2025-05-26	419,248,368	0	21.0152	1,994,975,244	2025-04-30
71	2025-05-23	419,248,368	40,000	21.0152	1,994,975,244	2025-04-30
72	2025-05-22	419,208,368	170,000	21.0132	1,994,975,244	2025-04-30
73	2025-05-21	419,038,368	0	21.0047	1,994,975,244	2025-04-30
74	2025-05-20	419,038,368	0	21.0047	1,994,975,244	2025-04-30
75	2025-05-19	419,038,368	0	21.0047	1,994,975,244	2025-04-30
76	2025-05-16	419,038,368	390,000	21.0047	1,994,975,244	2025-04-30
77	2025-05-15	418,648,368	4,000	20.9851	1,994,975,244	2025-04-30
78	2025-05-14	418,644,368	-20,000	20.9849	1,994,975,244	2025-04-30
79	2025-05-13	418,664,368	-20,000	20.9859	1,994,975,244	2025-04-30
80	2025-05-12	418,684,368	0	20.9869	1,994,975,244	2025-04-30
81	2025-05-09	418,684,368	20,000	20.9869	1,994,975,244	2025-04-30
82	2025-05-08	418,664,368	10,100	20.9859	1,994,975,244	2025-04-30
83	2025-05-07	418,654,268	0	20.9854	1,994,975,244	2025-04-30
84	2025-05-06	418,654,268	32,000	20.9854	1,994,975,244	2025-04-30
85	2025-05-02	418,622,268	1,440,200	20.9838	1,994,975,244	2025-04-30
86	2025-04-30	417,182,068	-30,000	20.9116	1,994,975,244	2025-04-30
87	2025-04-29	417,212,068	120,000	20.9131	1,994,975,244	2025-03-31
88	2025-04-28	417,092,068	820,000	20.9071	1,994,975,244	2025-03-31
89	2025-04-25	416,272,068	2,010,000	20.8660	1,994,975,244	2025-03-31
90	2025-04-24	414,262,068	1,000,000	20.7653	1,994,975,244	2025-03-31
91	2025-04-23	413,262,068	-230,000	20.7151	1,994,975,244	2025-03-31
92	2025-04-22	413,492,068	10,048	20.7267	1,994,975,244	2025-03-31
93	2025-04-17	413,482,020	10,200	20.7262	1,994,975,244	2025-03-31
94	2025-04-16	413,471,820	-9,400	20.7257	1,994,975,244	2025-03-31
95	2025-04-15	413,481,220	10,000	20.7261	1,994,975,244	2025-03-31
96	2025-04-14	413,471,220	10,400	20.7256	1,994,975,244	2025-03-31
97	2025-04-11	413,460,820	-10,000	20.7251	1,994,975,244	2025-03-31
98	2025-04-10	413,470,820	2,000	20.7256	1,994,975,244	2025-03-31
99	2025-04-09	413,468,820	70,000	20.7255	1,994,975,244	2025-03-31
100	2025-04-08	413,398,820	60	20.7220	1,994,975,244	2025-03-31
101	2025-04-07	413,398,760	0	20.7220	1,994,975,244	2025-03-31
102	2025-04-03	413,398,760	0	20.7220	1,994,975,244	2025-03-31
103	2025-04-02	413,398,760	40,000	20.7220	1,994,975,244	2025-03-31
104	2025-04-01	413,358,760	0	20.7200	1,994,975,244	2025-03-31
105	2025-03-31	413,358,760	0	20.7200	1,994,975,244	2025-03-31
106	2025-03-28	413,358,760	0	20.7200	1,994,975,244	2025-02-28
107	2025-03-27	413,358,760	0	20.7200	1,994,975,244	2025-02-28
108	2025-03-26	413,358,760	0	20.7200	1,994,975,244	2025-02-28
109	2025-03-25	413,358,760	0	20.7200	1,994,975,244	2025-02-28
110	2025-03-24	413,358,760	6,000	20.7200	1,994,975,244	2025-02-28
111	2025-03-21	413,352,760	0	20.7197	1,994,975,244	2025-02-28
112	2025-03-20	413,352,760	1,500	20.7197	1,994,975,244	2025-02-28
113	2025-03-19	413,351,260	0	20.7196	1,994,975,244	2025-02-28
114	2025-03-18	413,351,260	171,600	20.7196	1,994,975,244	2025-02-28
115	2025-03-17	413,179,660	0	20.7110	1,994,975,244	2025-02-28
116	2025-03-14	413,179,660	-300	20.7110	1,994,975,244	2025-02-28
117	2025-03-13	413,179,960	400	20.7110	1,994,975,244	2025-02-28
118	2025-03-12	413,179,560	0	20.7110	1,994,975,244	2025-02-28
119	2025-03-11	413,179,560	0	20.7110	1,994,975,244	2025-02-28
120	2025-03-10	413,179,560	20,000	20.7110	1,994,975,244	2025-02-28
121	2025-03-07	413,159,560	330,000	20.7100	1,994,975,244	2025-02-28
122	2025-03-06	412,829,560	0	20.6935	1,994,975,244	2025-02-28
123	2025-03-05	412,829,560	0	20.6935	1,994,975,244	2025-02-28
124	2025-03-04	412,829,560	0	20.6935	1,994,975,244	2025-02-28
125	2025-03-03	412,829,560	0	20.6935	1,994,975,244	2025-02-28
126	2025-02-28	412,829,560	66,000	20.6935	1,994,975,244	2025-02-28
127	2025-02-27	412,763,560	2,000	20.6902	1,994,975,244	2025-01-31
128	2025-02-26	412,761,560	6,000	20.6901	1,994,975,244	2025-01-31
129	2025-02-25	412,755,560	-20,000	20.6898	1,994,975,244	2025-01-31
130	2025-02-24	412,775,560	80,000	20.6908	1,994,975,244	2025-01-31
131	2025-02-21	412,695,560	10,008	20.6868	1,994,975,244	2025-01-31
132	2025-02-20	412,685,552	0	20.6862	1,994,975,244	2025-01-31
133	2025-02-19	412,685,552	40,000	20.6862	1,994,975,244	2025-01-31
134	2025-02-18	412,645,552	0	20.6842	1,994,975,244	2025-01-31
135	2025-02-17	412,645,552	-40	20.6842	1,994,975,244	2025-01-31
136	2025-02-14	412,645,592	0	20.6842	1,994,975,244	2025-01-31
137	2025-02-13	412,645,592	3,000	20.6842	1,994,975,244	2025-01-31
138	2025-02-12	412,642,592	0	20.6841	1,994,975,244	2025-01-31
139	2025-02-11	412,642,592	0	20.6841	1,994,975,244	2025-01-31
140	2025-02-10	412,642,592	0	20.6841	1,994,975,244	2025-01-31
141	2025-02-07	412,642,592	121,800	20.6841	1,994,975,244	2025-01-31
142	2025-02-06	412,520,792	0	20.6780	1,994,975,244	2025-01-31
143	2025-02-05	412,520,792	0	20.6780	1,994,975,244	2025-01-31
144	2025-02-04	412,520,792	0	20.6780	1,994,975,244	2025-01-31
145	2025-02-03	412,520,792	-10,000	20.6780	1,994,975,244	2025-01-31
146	2025-01-28	412,530,792	0	20.6785	1,994,975,244	2024-12-31
147	2025-01-27	412,530,792	0	20.6785	1,994,975,244	2024-12-31
148	2025-01-24	412,530,792	100,000	20.6785	1,994,975,244	2024-12-31
149	2025-01-23	412,430,792	0	20.6735	1,994,975,244	2024-12-31
150	2025-01-22	412,430,792	0	20.6735	1,994,975,244	2024-12-31
151	2025-01-21	412,430,792	0	20.6735	1,994,975,244	2024-12-31
152	2025-01-20	412,430,792	0	20.6735	1,994,975,244	2024-12-31
153	2025-01-17	412,430,792	0	20.6735	1,994,975,244	2024-12-31
154	2025-01-16	412,430,792	0	20.6735	1,994,975,244	2024-12-31
155	2025-01-15	412,430,792	28,000	20.6735	1,994,975,244	2024-12-31
156	2025-01-14	412,402,792	0	20.6721	1,994,975,244	2024-12-31
157	2025-01-13	412,402,792	0	20.6721	1,994,975,244	2024-12-31
158	2025-01-10	412,402,792	0	20.6721	1,994,975,244	2024-12-31
159	2025-01-09	412,402,792	0	20.6721	1,994,975,244	2024-12-31
160	2025-01-08	412,402,792	0	20.6721	1,994,975,244	2024-12-31
161	2025-01-07	412,402,792	-10,000	20.6721	1,994,975,244	2024-12-31
162	2025-01-06	412,412,792	1,000	20.6726	1,994,975,244	2024-12-31
163	2025-01-03	412,411,792	32	20.6725	1,994,975,244	2024-12-31
164	2025-01-02	412,411,760	0	20.6725	1,994,975,244	2024-12-31
165	2024-12-31	412,411,760	0	20.6725	1,994,975,244	2024-12-31
166	2024-12-30	412,411,760	-314,600	20.6725	1,994,975,244	2024-11-30
167	2024-12-27	412,726,360	0	20.6883	1,994,975,244	2024-11-30
168	2024-12-24	412,726,360	0	20.6883	1,994,975,244	2024-11-30
169	2024-12-23	412,726,360	-1,410,000	20.6883	1,994,975,244	2024-11-30
170	2024-12-20	414,136,360	0	20.7590	1,994,975,244	2024-11-30
171	2024-12-19	414,136,360	0	20.7590	1,994,975,244	2024-11-30
172	2024-12-18	414,136,360	-180,000	20.7590	1,994,975,244	2024-11-30
173	2024-12-17	414,316,360	0	20.7680	1,994,975,244	2024-11-30
174	2024-12-16	414,316,360	-4,420	20.7680	1,994,975,244	2024-11-30
175	2024-12-13	414,320,780	0	20.7682	1,994,975,244	2024-11-30
176	2024-12-12	414,320,780	-94,000	20.7682	1,994,975,244	2024-11-30
177	2024-12-11	414,414,780	0	20.7729	1,994,975,244	2024-11-30
178	2024-12-10	414,414,780	0	20.7729	1,994,975,244	2024-11-30
179	2024-12-09	414,414,780	-440,000	20.7729	1,994,975,244	2024-11-30
180	2024-12-06	414,854,780	40	20.7950	1,994,975,244	2024-11-30
181	2024-12-05	414,854,740	0	20.7950	1,994,975,244	2024-11-30
182	2024-12-04	414,854,740	-2,800,000	20.7950	1,994,975,244	2024-11-30
183	2024-12-03	417,654,740	0	20.9353	1,994,975,244	2024-11-30
184	2024-12-02	417,654,740	-1,620,000	20.9353	1,994,975,244	2024-11-30
185	2024-11-29	419,274,740	200	21.0165	1,994,975,244	2024-10-31
186	2024-11-28	419,274,540	-50,000	21.0165	1,994,975,244	2024-10-31
187	2024-11-27	419,324,540	-200,000	21.0190	1,994,975,244	2024-10-31
188	2024-11-26	419,524,540	0	21.0291	1,994,975,244	2024-10-31
189	2024-11-25	419,524,540	0	21.0291	1,994,975,244	2024-10-31
190	2024-11-22	419,524,540	0	21.0291	1,994,975,244	2024-10-31
191	2024-11-21	419,524,540	-220,000	21.0291	1,994,975,244	2024-10-31
192	2024-11-20	419,744,540	0	21.0401	1,994,975,244	2024-10-31
193	2024-11-19	419,744,540	-100,000	21.0401	1,994,975,244	2024-10-31
194	2024-11-18	419,844,540	-190,000	21.0451	1,994,975,244	2024-10-31
195	2024-11-15	420,034,540	-140,000	21.0546	1,994,975,244	2024-10-31
196	2024-11-14	420,174,540	9,000	21.0616	1,994,975,244	2024-10-31
197	2024-11-13	420,165,540	-996,600	21.0612	1,994,975,244	2024-10-31
198	2024-11-12	421,162,140	-510,000	21.1111	1,994,975,244	2024-10-31
199	2024-11-11	421,672,140	-650,000	21.1367	1,994,975,244	2024-10-31
200	2024-11-08	422,322,140	0	21.1693	1,994,975,244	2024-10-31
201	2024-11-07	422,322,140	0	21.1693	1,994,975,244	2024-10-31
202	2024-11-06	422,322,140	-100	21.1693	1,994,975,244	2024-10-31
203	2024-11-05	422,322,240	-10,000	21.1693	1,994,975,244	2024-10-31
204	2024-11-04	422,332,240	-50,000	21.1698	1,994,975,244	2024-10-31
205	2024-11-01	422,382,240	-60,000	21.1723	1,994,975,244	2024-10-31
206	2024-10-31	422,442,240	0	21.1753	1,994,975,244	2024-10-31
207	2024-10-30	422,442,240	0	21.1753	1,994,975,244	2024-09-30
208	2024-10-29	422,442,240	-20,000	21.1753	1,994,975,244	2024-09-30
209	2024-10-28	422,462,240	0	21.1763	1,994,975,244	2024-09-30
210	2024-10-25	422,462,240	60	21.1763	1,994,975,244	2024-09-30
211	2024-10-24	422,462,180	-90,000	21.1763	1,994,975,244	2024-09-30
212	2024-10-23	422,552,180	-1,509,800	21.1808	1,994,975,244	2024-09-30
213	2024-10-22	424,061,980	0	21.2565	1,994,975,244	2024-09-30
214	2024-10-21	424,061,980	0	21.2565	1,994,975,244	2024-09-30
215	2024-10-18	424,061,980	-300,000	21.2565	1,994,975,244	2024-09-30
216	2024-10-17	424,361,980	0	21.2715	1,994,975,244	2024-09-30
217	2024-10-16	424,361,980	-20,080	21.2715	1,994,975,244	2024-09-30
218	2024-10-15	424,382,060	40,000	21.2725	1,994,975,244	2024-09-30
219	2024-10-14	424,342,060	100,000	21.2705	1,994,975,244	2024-09-30
220	2024-10-10	424,242,060	100	21.2655	1,994,975,244	2024-09-30
221	2024-10-09	424,241,960	-46,000	21.2655	1,994,975,244	2024-09-30
222	2024-10-08	424,287,960	-29,900	21.2678	1,994,975,244	2024-09-30
223	2024-10-07	424,317,860	-44,600	21.2693	1,994,975,244	2024-09-30
224	2024-10-04	424,362,460	-46,000	21.2716	1,994,975,244	2024-09-30
225	2024-10-03	424,408,460	-36,000	21.2739	1,994,975,244	2024-09-30
226	2024-10-02	424,444,460	4,000	21.2757	1,994,975,244	2024-09-30
227	2024-09-30	424,440,460	20	21.2755	1,994,975,244	2024-09-30
228	2024-09-27	424,440,440	-2,560,000	21.2755	1,994,975,244	2024-08-31
229	2024-09-26	427,000,440	-2,590,000	21.4038	1,994,975,244	2024-08-31
230	2024-09-25	429,590,440	0	21.5336	1,994,975,244	2024-08-31
231	2024-09-24	429,590,440	-709,931	21.5336	1,994,975,244	2024-08-31
232	2024-09-23	430,300,371	0	21.5692	1,994,975,244	2024-08-31
233	2024-09-20	430,300,371	60	21.5692	1,994,975,244	2024-08-31
234	2024-09-19	430,300,311	-510,000	21.5692	1,994,975,244	2024-08-31
235	2024-09-17	430,810,311	0	21.5948	1,994,975,244	2024-08-31
236	2024-09-16	430,810,311	0	21.5948	1,994,975,244	2024-08-31
237	2024-09-13	430,810,311	0	21.5948	1,994,975,244	2024-08-31
238	2024-09-12	430,810,311	30,000	21.5948	1,994,975,244	2024-08-31
239	2024-09-11	430,780,311	10,000	21.5933	1,994,975,244	2024-08-31
240	2024-09-10	430,770,311	0	21.5928	1,994,975,244	2024-08-31
241	2024-09-09	430,770,311	0	21.5928	1,994,975,244	2024-08-31
242	2024-09-05	430,770,311	0	21.5928	1,994,975,244	2024-08-31
243	2024-09-04	430,770,311	-9,910,000	21.5928	1,994,975,244	2024-08-31
244	2024-09-03	440,680,311	0	22.0895	1,994,975,244	2024-08-31
245	2024-09-02	440,680,311	0	22.0895	1,994,975,244	2024-08-31
246	2024-08-30	440,680,311	0	22.0895	1,994,975,244	2024-07-31
247	2024-08-29	440,680,311	0	22.0895	1,994,975,244	2024-07-31
248	2024-08-28	440,680,311	0	22.0895	1,994,975,244	2024-07-31
249	2024-08-27	440,680,311	-14,790,000	22.0895	1,994,975,244	2024-07-31
250	2024-08-26	455,470,311	0	22.8309	1,994,975,244	2024-07-31
251	2024-08-23	455,470,311	0	22.8309	1,994,975,244	2024-07-31
252	2024-08-22	455,470,311	-32,000	22.8309	1,994,975,244	2024-07-31
253	2024-08-21	455,502,311	-1,420,000	22.8325	1,994,975,244	2024-07-31
254	2024-08-20	456,922,311	-6,030,000	22.9037	1,994,975,244	2024-07-31
255	2024-08-19	462,952,311	10,000	23.2059	1,994,975,244	2024-07-31
256	2024-08-16	462,942,311	-1,010,000	23.2054	1,994,975,244	2024-07-31
257	2024-08-15	463,952,311	-8,029,732	23.2560	1,994,975,244	2024-07-31
258	2024-08-14	471,982,043	0	23.6585	1,994,975,244	2024-07-31
259	2024-08-13	471,982,043	0	23.6585	1,994,975,244	2024-07-31
260	2024-08-12	471,982,043	-1,990,000	23.6585	1,994,975,244	2024-07-31
261	2024-08-09	473,972,043	-7,020,000	23.7583	1,994,975,244	2024-07-31
262	2024-08-08	480,992,043	-1,150,000	24.1102	1,994,975,244	2024-07-31
263	2024-08-07	482,142,043	-69,600	24.1678	1,994,975,244	2024-07-31
264	2024-08-06	482,211,643	0	24.1713	1,994,975,244	2024-07-31
265	2024-08-05	482,211,643	-60,000	24.1713	1,994,975,244	2024-07-31
266	2024-08-02	482,271,643	0	24.1743	1,994,975,244	2024-07-31
267	2024-08-01	482,271,643	0	24.1743	1,994,975,244	2024-07-31
268	2024-07-31	482,271,643	0	24.1743	1,994,975,244	2024-07-31
269	2024-07-30	482,271,643	0	24.1743	1,994,975,244	2024-06-30
270	2024-07-29	482,271,643	0	24.1743	1,994,975,244	2024-06-30
271	2024-07-26	482,271,643	12,400	24.1743	1,994,975,244	2024-06-30
272	2024-07-25	482,259,243	0	24.1737	1,994,975,244	2024-06-30
273	2024-07-24	482,259,243	-93,400	24.1737	1,994,975,244	2024-06-30
274	2024-07-23	482,352,643	20,000	24.1784	1,994,975,244	2024-06-30
275	2024-07-22	482,332,643	0	24.1774	1,994,975,244	2024-06-30
276	2024-07-19	482,332,643	0	24.1774	1,994,975,244	2024-06-30
277	2024-07-18	482,332,643	-10,600	24.1774	1,994,975,244	2024-06-30
278	2024-07-17	482,343,243	-5,050,000	24.1779	1,994,975,244	2024-06-30
279	2024-07-16	487,393,243	0	24.4310	1,994,975,244	2024-06-30
280	2024-07-15	487,393,243	0	24.4310	1,994,975,244	2024-06-30
281	2024-07-12	487,393,243	0	24.4310	1,994,975,244	2024-06-30
282	2024-07-11	487,393,243	20,000	24.4310	1,994,975,244	2024-06-30
283	2024-07-10	487,373,243	0	24.4300	1,994,975,244	2024-06-30
284	2024-07-09	487,373,243	0	24.4300	1,994,975,244	2024-06-30
285	2024-07-08	487,373,243	0	24.4300	1,994,975,244	2024-06-30
286	2024-07-05	487,373,243	0	24.4300	1,994,975,244	2024-06-30
287	2024-07-04	487,373,243	0	24.4300	1,994,975,244	2024-06-30
288	2024-07-03	487,373,243	1,000	24.4300	1,994,975,244	2024-06-30
289	2024-07-02	487,372,243	0	24.4300	1,994,975,244	2024-06-30
290	2024-06-28	487,372,243	0	24.4300	1,994,975,244	2024-05-31
291	2024-06-27	487,372,243	40	24.4300	1,994,975,244	2024-05-31
292	2024-06-26	487,372,203	0	24.4300	1,994,975,244	2024-05-31
293	2024-06-25	487,372,203	10,000	24.4300	1,994,975,244	2024-05-31
294	2024-06-24	487,362,203	30,650,000	24.4295	1,994,975,244	2024-05-31
295	2024-06-21	456,712,203	0	22.8931	1,994,975,244	2024-05-31
296	2024-06-20	456,712,203	0	22.8931	1,994,975,244	2024-05-31
297	2024-06-19	456,712,203	0	22.8931	1,994,975,244	2024-05-31
298	2024-06-18	456,712,203	0	22.8931	1,994,975,244	2024-05-31
299	2024-06-17	456,712,203	350,000	22.8931	1,994,975,244	2024-05-31
300	2024-06-14	456,362,203	10,000	22.8756	1,994,975,244	2024-05-31
301	2024-06-13	456,352,203	-30,571,400	22.8751	1,994,975,244	2024-05-31
302	2024-06-12	486,923,603	0	24.4075	1,994,975,244	2024-05-31
303	2024-06-11	486,923,603	-20	24.4075	1,994,975,244	2024-05-31
304	2024-06-07	486,923,623	0	24.4075	1,994,975,244	2024-05-31
305	2024-06-06	486,923,623	0	24.4075	1,994,975,244	2024-05-31
306	2024-06-05	486,923,623	-200	24.4075	1,994,975,244	2024-05-31
307	2024-06-04	486,923,823	0	24.4075	1,994,975,244	2024-05-31
308	2024-06-03	486,923,823	0	24.4075	1,994,975,244	2024-05-31
309	2024-05-31	486,923,823	0	24.4075	1,994,975,244	2024-05-31
310	2024-05-30	486,923,823	0	24.4075	1,994,975,244	2024-04-30
311	2024-05-29	486,923,823	22,000	24.4075	1,994,975,244	2024-04-30
312	2024-05-28	486,901,823	-40	24.4064	1,994,975,244	2024-04-30
313	2024-05-27	486,901,863	20,000	24.4064	1,994,975,244	2024-04-30
314	2024-05-24	486,881,863	-20	24.4054	1,994,975,244	2024-04-30
315	2024-05-23	486,881,883	50,000	24.4054	1,994,975,244	2024-04-30
316	2024-05-22	486,831,883	4,000	24.4029	1,994,975,244	2024-04-30
317	2024-05-21	486,827,883	-728	24.4027	1,994,975,244	2024-04-30
318	2024-05-20	486,828,611	0	24.4027	1,994,975,244	2024-04-30
319	2024-05-17	486,828,611	0	24.4027	1,994,975,244	2024-04-30
320	2024-05-16	486,828,611	0	24.4027	1,994,975,244	2024-04-30
321	2024-05-14	486,828,611	50,000	24.4027	1,994,975,244	2024-04-30
322	2024-05-13	486,778,611	20,000	24.4002	1,994,975,244	2024-04-30
323	2024-05-10	486,758,611	0	24.3992	1,994,975,244	2024-04-30
324	2024-05-09	486,758,611	56,000	24.3992	1,994,975,244	2024-04-30
325	2024-05-08	486,702,611	0	24.3964	1,994,975,244	2024-04-30
326	2024-05-07	486,702,611	160,000	24.3964	1,994,975,244	2024-04-30
327	2024-05-06	486,542,611	30,000	24.3884	1,994,975,244	2024-04-30
328	2024-05-03	486,512,611	14,000	24.3869	1,994,975,244	2024-04-30
329	2024-05-02	486,498,611	2,400	24.3862	1,994,975,244	2024-04-30
330	2024-04-30	486,496,211	0	24.3861	1,994,975,244	2024-04-30
331	2024-04-29	486,496,211	30,000	24.3861	1,994,975,244	2024-03-31
332	2024-04-26	486,466,211	16,000	24.3846	1,994,975,244	2024-03-31
333	2024-04-25	486,450,211	16,000	24.3838	1,994,975,244	2024-03-31
334	2024-04-24	486,434,211	20,170,000	24.3830	1,994,975,244	2024-03-31
335	2024-04-23	466,264,211	-20,000	23.3719	1,994,975,244	2024-03-31
336	2024-04-22	466,284,211	38,000	23.3729	1,994,975,244	2024-03-31
337	2024-04-19	466,246,211	14,800	23.3710	1,994,975,244	2024-03-31
338	2024-04-18	466,231,411	10,000	23.3703	1,994,975,244	2024-03-31
339	2024-04-17	466,221,411	930,000	23.3698	1,994,975,244	2024-03-31
340	2024-04-16	465,291,411	152,000	23.3232	1,994,975,244	2024-03-31
341	2024-04-15	465,139,411	0	23.3155	1,994,975,244	2024-03-31
342	2024-04-12	465,139,411	0	23.3155	1,994,975,244	2024-03-31
343	2024-04-11	465,139,411	30,000	23.3155	1,994,975,244	2024-03-31
344	2024-04-10	465,109,411	30,000	23.3140	1,994,975,244	2024-03-31
345	2024-04-09	465,079,411	-60	23.3125	1,994,975,244	2024-03-31
346	2024-04-08	465,079,471	30,000	23.3125	1,994,975,244	2024-03-31
347	2024-04-05	465,049,471	18,400	23.3110	1,994,975,244	2024-03-31
348	2024-04-03	465,031,071	10,000	23.3101	1,994,975,244	2024-03-31
349	2024-04-02	465,021,071	28,500	23.3096	1,994,975,244	2024-03-31
350	2024-03-28	464,992,571	140,000	23.3082	1,994,975,244	2024-02-29
351	2024-03-27	464,852,571	96,000	23.3012	1,994,975,244	2024-02-29
352	2024-03-26	464,756,571	0	23.2964	1,994,975,244	2024-02-29
353	2024-03-25	464,756,571	140,000	23.2964	1,994,975,244	2024-02-29
354	2024-03-22	464,616,571	130,000	23.2893	1,994,975,244	2024-02-29
355	2024-03-21	464,486,571	20,000	23.2828	1,994,975,244	2024-02-29
356	2024-03-20	464,466,571	70,000	23.2818	1,994,975,244	2024-02-29
357	2024-03-19	464,396,571	20,000	23.2783	1,994,975,244	2024-02-29
358	2024-03-18	464,376,571	410,000	23.2773	1,994,975,244	2024-02-29
359	2024-03-15	463,966,571	31,200	23.2568	1,994,975,244	2024-02-29
360	2024-03-14	463,935,371	120,000	23.2552	1,994,975,244	2024-02-29
361	2024-03-13	463,815,371	80,000	23.2492	1,994,975,244	2024-02-29
362	2024-03-12	463,735,371	12,000	23.2452	1,994,975,244	2024-02-29
363	2024-03-11	463,723,371	20,000	23.2446	1,994,975,244	2024-02-29
364	2024-03-08	463,703,371	70,000	23.2436	1,994,975,244	2024-02-29
365	2024-03-07	463,633,371	29,960	23.2401	1,994,975,244	2024-02-29
366	2024-03-06	463,603,411	206,000	23.2386	1,994,975,244	2024-02-29
367	2024-03-05	463,397,411	380,000	23.2282	1,994,975,244	2024-02-29
368	2024-03-04	463,017,411	10,000	23.2092	1,994,975,244	2024-02-29
369	2024-03-01	463,007,411	40,000	23.2087	1,994,975,244	2024-02-29
370	2024-02-29	462,967,411	330,000	23.2067	1,994,975,244	2024-02-29
371	2024-02-28	462,637,411	22,600	23.1901	1,994,975,244	2024-01-31
372	2024-02-27	462,614,811	-30,052	23.1890	1,994,975,244	2024-01-31
373	2024-02-26	462,644,863	30,000	23.1905	1,994,975,244	2024-01-31
374	2024-02-23	462,614,863	30,000	23.1890	1,994,975,244	2024-01-31
375	2024-02-22	462,584,863	111,200	23.1875	1,994,975,244	2024-01-31
376	2024-02-21	462,473,663	0	23.1819	1,994,975,244	2024-01-31
377	2024-02-20	462,473,663	20,000	23.1819	1,994,975,244	2024-01-31
378	2024-02-19	462,453,663	20,000	23.1809	1,994,975,244	2024-01-31
379	2024-02-16	462,433,663	110,000	23.1799	1,994,975,244	2024-01-31
380	2024-02-15	462,323,663	50,000	23.1744	1,994,975,244	2024-01-31
381	2024-02-14	462,273,663	274,000	23.1719	1,994,975,244	2024-01-31
382	2024-02-09	461,999,663	0	23.1582	1,994,975,244	2024-01-31
383	2024-02-08	461,999,663	110,000	23.1582	1,994,975,244	2024-01-31
384	2024-02-07	461,889,663	428,400	23.1527	1,994,975,244	2024-01-31
385	2024-02-06	461,461,263	22,000	23.1312	1,994,975,244	2024-01-31
386	2024-02-05	461,439,263	140,000	23.1301	1,994,975,244	2024-01-31
387	2024-02-02	461,299,263	10,000	23.1231	1,994,975,244	2024-01-31
388	2024-02-01	461,289,263	45,200	23.1226	1,994,975,244	2024-01-31
389	2024-01-31	461,244,063	600	23.1203	1,994,975,244	2024-01-31
390	2024-01-30	461,243,463	0	23.1203	1,994,975,244	2023-12-31
391	2024-01-29	461,243,463	-340,000	23.1203	1,994,975,244	2023-12-31
392	2024-01-26	461,583,463	-20	23.1373	1,994,975,244	2023-12-31
393	2024-01-25	461,583,483	50,000	23.1373	1,994,975,244	2023-12-31
394	2024-01-24	461,533,483	0	23.1348	1,994,975,244	2023-12-31
395	2024-01-23	461,533,483	600,000	23.1348	1,994,975,244	2023-12-31
396	2024-01-22	460,933,483	20	23.1047	1,994,975,244	2023-12-31
397	2024-01-19	460,933,463	-40	23.1047	1,994,975,244	2023-12-31
398	2024-01-18	460,933,503	0	23.1047	1,994,975,244	2023-12-31
399	2024-01-17	460,933,503	320,000	23.1047	1,994,975,244	2023-12-31
400	2024-01-16	460,613,503	-20,000	23.0887	1,994,975,244	2023-12-31
401	2024-01-15	460,633,503	16,000	23.0897	1,994,975,244	2023-12-31
402	2024-01-12	460,617,503	0	23.0889	1,994,975,244	2023-12-31
403	2024-01-11	460,617,503	0	23.0889	1,994,975,244	2023-12-31
404	2024-01-10	460,617,503	0	23.0889	1,994,975,244	2023-12-31
405	2024-01-09	460,617,503	20,000	23.0889	1,994,975,244	2023-12-31
406	2024-01-08	460,597,503	0	23.0879	1,994,975,244	2023-12-31
407	2024-01-05	460,597,503	0	23.0879	1,994,975,244	2023-12-31
408	2024-01-04	460,597,503	0	23.0879	1,994,975,244	2023-12-31
409	2024-01-03	460,597,503	0	23.0879	1,994,975,244	2023-12-31
410	2024-01-02	460,597,503	30,000	23.0879	1,994,975,244	2023-12-31
411	2023-12-29	460,567,503	0	23.0864	1,994,975,244	2023-11-30
412	2023-12-28	460,567,503	0	23.0864	1,994,975,244	2023-11-30
413	2023-12-27	460,567,503	0	23.0864	1,994,975,244	2023-11-30
414	2023-12-22	460,567,503	0	23.0864	1,994,975,244	2023-11-30
415	2023-12-21	460,567,503	1,272	23.0864	1,994,975,244	2023-11-30
416	2023-12-20	460,566,231	12,600	23.0863	1,994,975,244	2023-11-30
417	2023-12-19	460,553,631	0	23.0857	1,994,975,244	2023-11-30
418	2023-12-18	460,553,631	27,200	23.0857	1,994,975,244	2023-11-30
419	2023-12-15	460,526,431	192,040	23.0843	1,994,975,244	2023-11-30
420	2023-12-14	460,334,391	0	23.0747	1,994,975,244	2023-11-30
421	2023-12-13	460,334,391	-320,000	23.0747	1,994,975,244	2023-11-30
422	2023-12-12	460,654,391	26,000	23.0907	1,994,975,244	2023-11-30
423	2023-12-11	460,628,391	0	23.0894	1,994,975,244	2023-11-30
424	2023-12-08	460,628,391	0	23.0894	1,994,975,244	2023-11-30
425	2023-12-07	460,628,391	0	23.0894	1,994,975,244	2023-11-30
426	2023-12-06	460,628,391	2,000	23.0894	1,994,975,244	2023-11-30
427	2023-12-05	460,626,391	0	23.0893	1,994,975,244	2023-11-30
428	2023-12-04	460,626,391	20,000	23.0893	1,994,975,244	2023-11-30
429	2023-12-01	460,606,391	4,000	23.0883	1,994,975,244	2023-11-30
430	2023-11-30	460,602,391	10,000	23.0881	1,994,975,244	2023-11-30
431	2023-11-29	460,592,391	0	23.0876	1,994,975,244	2023-10-31
432	2023-11-28	460,592,391	0	23.0876	1,994,975,244	2023-10-31
433	2023-11-27	460,592,391	10,000	23.0876	1,994,975,244	2023-10-31
434	2023-11-24	460,582,391	0	23.0871	1,994,975,244	2023-10-31
435	2023-11-23	460,582,391	0	23.0871	1,994,975,244	2023-10-31
436	2023-11-22	460,582,391	0	23.0871	1,994,975,244	2023-10-31
437	2023-11-21	460,582,391	0	23.0871	1,994,975,244	2023-10-31
438	2023-11-20	460,582,391	2,000	23.0871	1,994,975,244	2023-10-31
439	2023-11-17	460,580,391	0	23.0870	1,994,975,244	2023-10-31
440	2023-11-16	460,580,391	200	23.0870	1,994,975,244	2023-10-31
441	2023-11-15	460,580,191	10,000	23.0870	1,994,975,244	2023-10-31
442	2023-11-14	460,570,191	0	23.0865	1,994,975,244	2023-10-31
443	2023-11-13	460,570,191	100,000	23.0865	1,994,975,244	2023-10-31
444	2023-11-10	460,470,191	0	23.0815	1,994,975,244	2023-10-31
445	2023-11-09	460,470,191	51,000	23.0815	1,994,975,244	2023-10-31
446	2023-11-08	460,419,191	200,000	23.0789	1,994,975,244	2023-10-31
447	2023-11-07	460,219,191	30,000	23.0689	1,994,975,244	2023-10-31
448	2023-11-06	460,189,191	0	23.0674	1,994,975,244	2023-10-31
449	2023-11-03	460,189,191	245,700	23.0674	1,994,975,244	2023-10-31
450	2023-11-02	459,943,491	0	23.0551	1,994,975,244	2023-10-31
451	2023-11-01	459,943,491	0	23.0551	1,994,975,244	2023-10-31
452	2023-10-31	459,943,491	2,000	23.0551	1,994,975,244	2023-10-31
453	2023-10-30	459,941,491	0	23.0550	1,994,975,244	2023-09-30
454	2023-10-27	459,941,491	0	23.0550	1,994,975,244	2023-09-30
455	2023-10-26	459,941,491	10,000	23.0550	1,994,975,244	2023-09-30
456	2023-10-25	459,931,491	129,800	23.0545	1,994,975,244	2023-09-30
457	2023-10-24	459,801,691	0	23.0480	1,994,975,244	2023-09-30
458	2023-10-20	459,801,691	0	23.0480	1,994,975,244	2023-09-30
459	2023-10-19	459,801,691	1,340	23.0480	1,994,975,244	2023-09-30
460	2023-10-18	459,800,351	60,000	23.0479	1,994,975,244	2023-09-30
461	2023-10-17	459,740,351	0	23.0449	1,994,975,244	2023-09-30
462	2023-10-16	459,740,351	-10,000	23.0449	1,994,975,244	2023-09-30
463	2023-10-13	459,750,351	0	23.0454	1,994,975,244	2023-09-30
464	2023-10-12	459,750,351	0	23.0454	1,994,975,244	2023-09-30
465	2023-10-11	459,750,351	0	23.0454	1,994,975,244	2023-09-30
466	2023-10-10	459,750,351	4,000	23.0454	1,994,975,244	2023-09-30
467	2023-10-09	459,746,351	0	23.0452	1,994,975,244	2023-09-30
468	2023-10-06	459,746,351	0	23.0452	1,994,975,244	2023-09-30
469	2023-10-05	459,746,351	0	23.0452	1,994,975,244	2023-09-30
470	2023-10-04	459,746,351	0	23.0452	1,994,975,244	2023-09-30
471	2023-10-03	459,746,351	0	23.0452	1,994,975,244	2023-09-30
472	2023-09-29	459,746,351	90,000	23.0452	1,994,975,244	2023-08-31
473	2023-09-28	459,656,351	0	23.0407	1,994,975,244	2023-08-31
474	2023-09-27	459,656,351	0	23.0407	1,994,975,244	2023-08-31
475	2023-09-26	459,656,351	0	23.0407	1,994,975,244	2023-08-31
476	2023-09-25	459,656,351	0	23.0407	1,994,975,244	2023-08-31
477	2023-09-22	459,656,351	0	23.0407	1,994,975,244	2023-08-31
478	2023-09-21	459,656,351	0	23.0407	1,994,975,244	2023-08-31
479	2023-09-20	459,656,351	1,000	23.0407	1,994,975,244	2023-08-31
480	2023-09-19	459,655,351	0	23.0407	1,994,975,244	2023-08-31
481	2023-09-18	459,655,351	170,000	23.0407	1,994,975,244	2023-08-31
482	2023-09-15	459,485,351	0	23.0321	1,994,975,244	2023-08-31
483	2023-09-14	459,485,351	30,000	23.0321	1,994,975,244	2023-08-31
484	2023-09-13	459,455,351	-20,000	23.0306	1,994,975,244	2023-08-31
485	2023-09-12	459,475,351	-20,000	23.0316	1,994,975,244	2023-08-31
486	2023-09-11	459,495,351	0	23.0326	1,994,975,244	2023-08-31
487	2023-09-07	459,495,351	21,000	23.0326	1,994,975,244	2023-08-31
488	2023-09-06	459,474,351	0	23.0316	1,994,975,244	2023-08-31
489	2023-09-05	459,474,351	0	23.0316	1,994,975,244	2023-08-31
490	2023-09-04	459,474,351	2,000	23.0316	1,994,975,244	2023-08-31
491	2023-08-31	459,472,351	70,800	23.0315	1,994,975,244	2023-08-31
492	2023-08-30	459,401,551	0	23.0279	1,994,975,244	2023-07-31
493	2023-08-29	459,401,551	0	23.0279	1,994,975,244	2023-07-31
494	2023-08-28	459,401,551	-180	23.0279	1,994,975,244	2023-07-31
495	2023-08-25	459,401,731	0	23.0279	1,994,975,244	2023-07-31
496	2023-08-24	459,401,731	0	23.0279	1,994,975,244	2023-07-31
497	2023-08-23	459,401,731	0	23.0279	1,994,975,244	2023-07-31
498	2023-08-22	459,401,731	7,000	23.0279	1,994,975,244	2023-07-31
499	2023-08-21	459,394,731	0	23.0276	1,994,975,244	2023-07-31
500	2023-08-18	459,394,731	0	23.0276	1,994,975,244	2023-07-31
501	2023-08-17	459,394,731	0	23.0276	1,994,975,244	2023-07-31
502	2023-08-16	459,394,731	0	23.0276	1,994,975,244	2023-07-31
503	2023-08-15	459,394,731	3,200	23.0276	1,994,975,244	2023-07-31
504	2023-08-14	459,391,531	0	23.0274	1,994,975,244	2023-07-31
505	2023-08-11	459,391,531	0	23.0274	1,994,975,244	2023-07-31
506	2023-08-10	459,391,531	0	23.0274	1,994,975,244	2023-07-31
507	2023-08-09	459,391,531	0	23.0274	1,994,975,244	2023-07-31
508	2023-08-08	459,391,531	0	23.0274	1,994,975,244	2023-07-31
509	2023-08-07	459,391,531	0	23.0274	1,994,975,244	2023-07-31
510	2023-08-04	459,391,531	0	23.0274	1,994,975,244	2023-07-31
511	2023-08-03	459,391,531	0	23.0274	1,994,975,244	2023-07-31
512	2023-08-02	459,391,531	3,800	23.0274	1,994,975,244	2023-07-31
513	2023-08-01	459,387,731	0	23.0272	1,994,975,244	2023-07-31
514	2023-07-31	459,387,731	16,000	23.0272	1,994,975,244	2023-07-31
515	2023-07-28	459,371,731	0	23.0264	1,994,975,244	2023-06-30
516	2023-07-27	459,371,731	0	23.0264	1,994,975,244	2023-06-30
517	2023-07-26	459,371,731	0	23.0264	1,994,975,244	2023-06-30
518	2023-07-25	459,371,731	0	23.0264	1,994,975,244	2023-06-30
519	2023-07-24	459,371,731	0	23.0264	1,994,975,244	2023-06-30
520	2023-07-21	459,371,731	0	23.0264	1,994,975,244	2023-06-30
521	2023-07-20	459,371,731	0	23.0264	1,994,975,244	2023-06-30
522	2023-07-19	459,371,731	0	23.0264	1,994,975,244	2023-06-30
523	2023-07-18	459,371,731	-20,000	23.0264	1,994,975,244	2023-06-30
524	2023-07-14	459,391,731	0	23.0274	1,994,975,244	2023-06-30
525	2023-07-13	459,391,731	0	23.0274	1,994,975,244	2023-06-30
526	2023-07-12	459,391,731	0	23.0274	1,994,975,244	2023-06-30
527	2023-07-11	459,391,731	-20	23.0274	1,994,975,244	2023-06-30
528	2023-07-10	459,391,751	0	23.0274	1,994,975,244	2023-06-30
529	2023-07-07	459,391,751	8,400	23.0274	1,994,975,244	2023-06-30
530	2023-07-06	459,383,351	0	23.0270	1,994,975,244	2023-06-30
531	2023-07-05	459,383,351	0	23.0270	1,994,975,244	2023-06-30
532	2023-07-04	459,383,351	-49,800	23.0270	1,994,975,244	2023-06-30
533	2023-07-03	459,433,151	0	23.0295	1,994,975,244	2023-06-30
534	2023-06-30	459,433,151	0	23.0295	1,994,975,244	2023-06-30
535	2023-06-29	459,433,151	0	23.0295	1,994,975,244	2023-05-31
536	2023-06-28	459,433,151	0	23.0295	1,994,975,244	2023-05-31
537	2023-06-27	459,433,151	40	23.0295	1,994,975,244	2023-05-31
538	2023-06-26	459,433,111	0	23.0295	1,994,975,244	2023-05-31
539	2023-06-23	459,433,111	0	23.0295	1,994,975,244	2023-05-31
540	2023-06-21	459,433,111	20	23.0295	1,994,975,244	2023-05-31
541	2023-06-20	459,433,091	-22,000	23.0295	1,994,975,244	2023-05-31
542	2023-06-19	459,455,091	0	23.0306	1,994,975,244	2023-05-31
543	2023-06-16	459,455,091	0	23.0306	1,994,975,244	2023-05-31
544	2023-06-15	459,455,091	0	23.0306	1,994,975,244	2023-05-31
545	2023-06-14	459,455,091	-18,800	23.0306	1,994,975,244	2023-05-31
546	2023-06-13	459,473,891	0	23.0316	1,994,975,244	2023-05-31
547	2023-06-12	459,473,891	0	23.0316	1,994,975,244	2023-05-31
548	2023-06-09	459,473,891	-32,600	23.0316	1,994,975,244	2023-05-31
549	2023-06-08	459,506,491	24,000	23.0332	1,994,975,244	2023-05-31
550	2023-06-07	459,482,491	0	23.0320	1,994,975,244	2023-05-31
551	2023-06-06	459,482,491	6,100	23.0320	1,994,975,244	2023-05-31
552	2023-06-05	459,476,391	111,600	23.0317	1,994,975,244	2023-05-31
553	2023-06-02	459,364,791	0	23.0261	1,994,975,244	2023-05-31
554	2023-06-01	459,364,791	0	23.0261	1,994,975,244	2023-05-31
555	2023-05-31	459,364,791	11,940	23.0261	1,994,975,244	2023-05-31
556	2023-05-30	459,352,851	33,600	23.0255	1,994,975,244	2023-04-30
557	2023-05-29	459,319,251	-64,000	23.0238	1,994,975,244	2023-04-30
558	2023-05-25	459,383,251	0	23.0270	1,994,975,244	2023-04-30
559	2023-05-24	459,383,251	32,000	23.0270	1,994,975,244	2023-04-30
560	2023-05-23	459,351,251	0	23.0254	1,994,975,244	2023-04-30
561	2023-05-22	459,351,251	0	23.0254	1,994,975,244	2023-04-30
562	2023-05-19	459,351,251	-90,000	23.0254	1,994,975,244	2023-04-30
563	2023-05-18	459,441,251	-10,000	23.0299	1,994,975,244	2023-04-30
564	2023-05-17	459,451,251	-140,000	23.0304	1,994,975,244	2023-04-30
565	2023-05-16	459,591,251	-200,000	23.0374	1,994,975,244	2023-04-30
566	2023-05-15	459,791,251	-240,000	23.0475	1,994,975,244	2023-04-30
567	2023-05-12	460,031,251	-120,000	23.0595	1,994,975,244	2023-04-30
568	2023-05-11	460,151,251	30,000	23.0655	1,994,975,244	2023-04-30
569	2023-05-10	460,121,251	300,000	23.0640	1,994,975,244	2023-04-30
570	2023-05-09	459,821,251	0	23.0490	1,994,975,244	2023-04-30
571	2023-05-08	459,821,251	0	23.0490	1,994,975,244	2023-04-30
572	2023-05-05	459,821,251	1,400	23.0490	1,994,975,244	2023-04-30
573	2023-05-04	459,819,851	200	23.0489	1,994,975,244	2023-04-30
574	2023-05-03	459,819,651	-20,000	23.0489	1,994,975,244	2023-04-30
575	2023-05-02	459,839,651	0	23.0499	1,994,975,244	2023-04-30
576	2023-04-28	459,839,651	-50,000	23.0499	1,994,975,244	2023-03-31
577	2023-04-27	459,889,651	0	23.0524	1,994,975,244	2023-03-31
578	2023-04-26	459,889,651	0	23.0524	1,994,975,244	2023-03-31
579	2023-04-25	459,889,651	0	23.0524	1,994,975,244	2023-03-31
580	2023-04-24	459,889,651	-10,000	23.0524	1,994,975,244	2023-03-31
581	2023-04-21	459,899,651	0	23.0529	1,994,975,244	2023-03-31
582	2023-04-20	459,899,651	230,000	23.0529	1,994,975,244	2023-03-31
583	2023-04-19	459,669,651	-14,000	23.0414	1,994,975,244	2023-03-31
584	2023-04-18	459,683,651	304,000	23.0421	1,994,975,244	2023-03-31
585	2023-04-17	459,379,651	1,180,000	23.0268	1,994,975,244	2023-03-31
586	2023-04-14	458,199,651	1,600,000	22.9677	1,994,975,244	2023-03-31
587	2023-04-13	456,599,651	12,000	22.8875	1,994,975,244	2023-03-31
588	2023-04-12	456,587,651	800	22.8869	1,994,975,244	2023-03-31
589	2023-04-11	456,586,851	0	22.8868	1,994,975,244	2023-03-31
590	2023-04-06	456,586,851	0	22.8868	1,994,975,244	2023-03-31
591	2023-04-04	456,586,851	59,980	22.8868	1,994,975,244	2023-03-31
592	2023-04-03	456,526,871	0	22.8838	1,994,975,244	2023-03-31
593	2023-03-31	456,526,871	30,000	22.8838	1,994,975,244	2023-03-31
594	2023-03-30	456,496,871	8,000	22.8823	1,994,975,244	2023-03-28
595	2023-03-29	456,488,871	0	22.8819	1,994,975,244	2023-03-28
596	2023-03-28	456,488,871	0	22.8819	1,994,975,244	2023-03-28
597	2023-03-27	456,488,871	20,000	26.9319	1,694,975,244	2023-02-28
598	2023-03-24	456,468,871	0	26.9307	1,694,975,244	2023-02-28
599	2023-03-23	456,468,871	90,000	26.9307	1,694,975,244	2023-02-28
600	2023-03-22	456,378,871	20,000	26.9254	1,694,975,244	2023-02-28
601	2023-03-21	456,358,871	0	26.9242	1,694,975,244	2023-02-28
602	2023-03-20	456,358,871	-6,000	26.9242	1,694,975,244	2023-02-28
603	2023-03-17	456,364,871	0	26.9246	1,694,975,244	2023-02-28
604	2023-03-16	456,364,871	0	26.9246	1,694,975,244	2023-02-28
605	2023-03-15	456,364,871	0	26.9246	1,694,975,244	2023-02-28
606	2023-03-14	456,364,871	0	26.9246	1,694,975,244	2023-02-28
607	2023-03-13	456,364,871	0	26.9246	1,694,975,244	2023-02-28
608	2023-03-10	456,364,871	0	26.9246	1,694,975,244	2023-02-28
609	2023-03-09	456,364,871	0	26.9246	1,694,975,244	2023-02-28
610	2023-03-08	456,364,871	22,200	26.9246	1,694,975,244	2023-02-28
611	2023-03-07	456,342,671	0	26.9233	1,694,975,244	2023-02-28
612	2023-03-06	456,342,671	0	26.9233	1,694,975,244	2023-02-28
613	2023-03-03	456,342,671	0	26.9233	1,694,975,244	2023-02-28
614	2023-03-02	456,342,671	0	26.9233	1,694,975,244	2023-02-28
615	2023-03-01	456,342,671	-40	26.9233	1,694,975,244	2023-02-28
616	2023-02-28	456,342,711	600	26.9233	1,694,975,244	2023-02-28
617	2023-02-27	456,342,111	0	26.9232	1,694,975,244	2023-01-31
618	2023-02-24	456,342,111	4,200	26.9232	1,694,975,244	2023-01-31
619	2023-02-23	456,337,911	25,980	26.9230	1,694,975,244	2023-01-31
620	2023-02-22	456,311,931	-10,000	26.9215	1,694,975,244	2023-01-31
621	2023-02-21	456,321,931	0	26.9220	1,694,975,244	2023-01-31
622	2023-02-20	456,321,931	10,000	26.9220	1,694,975,244	2023-01-31
623	2023-02-17	456,311,931	10,000	26.9215	1,694,975,244	2023-01-31
624	2023-02-16	456,301,931	0	26.9209	1,694,975,244	2023-01-31
625	2023-02-15	456,301,931	10,000	26.9209	1,694,975,244	2023-01-31
626	2023-02-14	456,291,931	14,000	26.9203	1,694,975,244	2023-01-31
627	2023-02-13	456,277,931	0	26.9194	1,694,975,244	2023-01-31
628	2023-02-10	456,277,931	0	26.9194	1,694,975,244	2023-01-31
629	2023-02-09	456,277,931	0	26.9194	1,694,975,244	2023-01-31
630	2023-02-08	456,277,931	0	26.9194	1,694,975,244	2023-01-31
631	2023-02-07	456,277,931	10,000	26.9194	1,694,975,244	2023-01-31
632	2023-02-06	456,267,931	0	26.9189	1,694,975,244	2023-01-31
633	2023-02-03	456,267,931	0	26.9189	1,694,975,244	2023-01-31
634	2023-02-02	456,267,931	9,000	26.9189	1,694,975,244	2023-01-31
635	2023-02-01	456,258,931	0	26.9183	1,694,975,244	2023-01-31
636	2023-01-31	456,258,931	-50,000	26.9183	1,694,975,244	2023-01-31
637	2023-01-30	456,308,931	-142,500	26.9213	1,694,975,244	2022-12-31
638	2023-01-27	456,451,431	0	26.9297	1,694,975,244	2022-12-31
639	2023-01-26	456,451,431	-40,000	26.9297	1,694,975,244	2022-12-31
640	2023-01-20	456,491,431	10,000	26.9320	1,694,975,244	2022-12-31
641	2023-01-19	456,481,431	0	26.9315	1,694,975,244	2022-12-31
642	2023-01-18	456,481,431	0	26.9315	1,694,975,244	2022-12-31
643	2023-01-17	456,481,431	0	26.9315	1,694,975,244	2022-12-31
644	2023-01-16	456,481,431	2,000	26.9315	1,694,975,244	2022-12-31
645	2023-01-13	456,479,431	0	26.9313	1,694,975,244	2022-12-31
646	2023-01-12	456,479,431	0	26.9313	1,694,975,244	2022-12-31
647	2023-01-11	456,479,431	1,000	26.9313	1,694,975,244	2022-12-31
648	2023-01-10	456,478,431	0	26.9313	1,694,975,244	2022-12-31
649	2023-01-09	456,478,431	30,000	26.9313	1,694,975,244	2022-12-31
650	2023-01-06	456,448,431	40	26.9295	1,694,975,244	2022-12-31
651	2023-01-05	456,448,391	0	26.9295	1,694,975,244	2022-12-31
652	2023-01-04	456,448,391	0	26.9295	1,694,975,244	2022-12-31
653	2023-01-03	456,448,391	0	26.9295	1,694,975,244	2022-12-31
654	2022-12-30	456,448,391	0	26.9295	1,694,975,244	2022-11-30
655	2022-12-29	456,448,391	0	26.9295	1,694,975,244	2022-11-30
656	2022-12-28	456,448,391	0	26.9295	1,694,975,244	2022-11-30
657	2022-12-23	456,448,391	0	26.9295	1,694,975,244	2022-11-30
658	2022-12-22	456,448,391	10,000	26.9295	1,694,975,244	2022-11-30
659	2022-12-21	456,438,391	4,200	26.9289	1,694,975,244	2022-11-30
660	2022-12-20	456,434,191	0	26.9287	1,694,975,244	2022-11-30
661	2022-12-19	456,434,191	0	26.9287	1,694,975,244	2022-11-30
662	2022-12-16	456,434,191	0	26.9287	1,694,975,244	2022-11-30
663	2022-12-15	456,434,191	0	26.9287	1,694,975,244	2022-11-30
664	2022-12-14	456,434,191	0	26.9287	1,694,975,244	2022-11-30
665	2022-12-13	456,434,191	0	26.9287	1,694,975,244	2022-11-30
666	2022-12-12	456,434,191	0	26.9287	1,694,975,244	2022-11-30
667	2022-12-09	456,434,191	-80	26.9287	1,694,975,244	2022-11-30
668	2022-12-08	456,434,271	7,600	26.9287	1,694,975,244	2022-11-30
669	2022-12-07	456,426,671	-10,000	26.9282	1,694,975,244	2022-11-30
670	2022-12-06	456,436,671	0	26.9288	1,694,975,244	2022-11-30
671	2022-12-05	456,436,671	-220	26.9288	1,694,975,244	2022-11-30
672	2022-12-02	456,436,891	10,000	26.9288	1,694,975,244	2022-11-30
673	2022-12-01	456,426,891	18,000	26.9282	1,694,975,244	2022-11-30
674	2022-11-30	456,408,891	0	26.9272	1,694,975,244	2022-11-30
675	2022-11-29	456,408,891	0	26.9272	1,694,975,244	2022-10-31
676	2022-11-28	456,408,891	0	26.9272	1,694,975,244	2022-10-31
677	2022-11-25	456,408,891	0	26.9272	1,694,975,244	2022-10-31
678	2022-11-24	456,408,891	11,000	26.9272	1,694,975,244	2022-10-31
679	2022-11-23	456,397,891	0	26.9265	1,694,975,244	2022-10-31
680	2022-11-22	456,397,891	0	26.9265	1,694,975,244	2022-10-31
681	2022-11-21	456,397,891	0	26.9265	1,694,975,244	2022-10-31
682	2022-11-18	456,397,891	-60	26.9265	1,694,975,244	2022-10-31
683	2022-11-17	456,397,951	0	26.9265	1,694,975,244	2022-10-31
684	2022-11-16	456,397,951	0	26.9265	1,694,975,244	2022-10-31
685	2022-11-15	456,397,951	2,400	26.9265	1,694,975,244	2022-10-31
686	2022-11-14	456,395,551	0	26.9264	1,694,975,244	2022-10-31
687	2022-11-11	456,395,551	0	26.9264	1,694,975,244	2022-10-31
688	2022-11-10	456,395,551	0	26.9264	1,694,975,244	2022-10-31
689	2022-11-09	456,395,551	0	26.9264	1,694,975,244	2022-10-31
690	2022-11-08	456,395,551	-40	26.9264	1,694,975,244	2022-10-31
691	2022-11-07	456,395,591	0	26.9264	1,694,975,244	2022-10-31
692	2022-11-04	456,395,591	0	26.9264	1,694,975,244	2022-10-31
693	2022-11-03	456,395,591	-60	26.9264	1,694,975,244	2022-10-31
694	2022-11-02	456,395,651	0	26.9264	1,694,975,244	2022-10-31
695	2022-11-01	456,395,651	0	26.9264	1,694,975,244	2022-10-31
696	2022-10-31	456,395,651	0	26.9264	1,694,975,244	2022-10-31
697	2022-10-28	456,395,651	6,600	26.9264	1,694,975,244	2022-09-30
698	2022-10-27	456,389,051	0	26.9260	1,694,975,244	2022-09-30
699	2022-10-26	456,389,051	0	26.9260	1,694,975,244	2022-09-30
700	2022-10-25	456,389,051	33,400	26.9260	1,694,975,244	2022-09-30
701	2022-10-24	456,355,651	0	26.9240	1,694,975,244	2022-09-30
702	2022-10-21	456,355,651	0	26.9240	1,694,975,244	2022-09-30
703	2022-10-20	456,355,651	2,000	26.9240	1,694,975,244	2022-09-30
704	2022-10-19	456,353,651	-60	26.9239	1,694,975,244	2022-09-30
705	2022-10-18	456,353,711	0	26.9239	1,694,975,244	2022-09-30
706	2022-10-17	456,353,711	60,000	26.9239	1,694,975,244	2022-09-30
707	2022-10-14	456,293,711	2,800	26.9204	1,694,975,244	2022-09-30
708	2022-10-13	456,290,911	150,000	26.9202	1,694,975,244	2022-09-30
709	2022-10-12	456,140,911	0	26.9114	1,694,975,244	2022-09-30
710	2022-10-11	456,140,911	-150,000	26.9114	1,694,975,244	2022-09-30
711	2022-10-10	456,290,911	0	26.9202	1,694,975,244	2022-09-30
712	2022-10-07	456,290,911	50,000	26.9202	1,694,975,244	2022-09-30
713	2022-10-06	456,240,911	0	26.9173	1,694,975,244	2022-09-30
714	2022-10-05	456,240,911	69,400	26.9173	1,694,975,244	2022-09-30
715	2022-10-03	456,171,511	10,000	26.9132	1,694,975,244	2022-09-30
716	2022-09-30	456,161,511	0	26.9126	1,694,975,244	2022-09-30
717	2022-09-29	456,161,511	2,600	26.9126	1,694,975,244	2022-08-31
718	2022-09-28	456,158,911	0	26.9124	1,694,975,244	2022-08-31
719	2022-09-27	456,158,911	0	26.9124	1,694,975,244	2022-08-31
720	2022-09-26	456,158,911	0	26.9124	1,694,975,244	2022-08-31
721	2022-09-23	456,158,911	0	26.9124	1,694,975,244	2022-08-31
722	2022-09-22	456,158,911	600	26.9124	1,694,975,244	2022-08-31
723	2022-09-21	456,158,311	20,000	26.9124	1,694,975,244	2022-08-31
724	2022-09-20	456,138,311	0	26.9112	1,694,975,244	2022-08-31
725	2022-09-19	456,138,311	-40	26.9112	1,694,975,244	2022-08-31
726	2022-09-16	456,138,351	6,020	26.9112	1,694,975,244	2022-08-31
727	2022-09-15	456,132,331	0	26.9109	1,694,975,244	2022-08-31
728	2022-09-14	456,132,331	0	26.9109	1,694,975,244	2022-08-31
729	2022-09-13	456,132,331	0	26.9109	1,694,975,244	2022-08-31
730	2022-09-09	456,132,331	0	26.9109	1,694,975,244	2022-08-31
731	2022-09-08	456,132,331	0	26.9109	1,694,975,244	2022-08-31
732	2022-09-07	456,132,331	0	26.9109	1,694,975,244	2022-08-31
733	2022-09-06	456,132,331	0	26.9109	1,694,975,244	2022-08-31
734	2022-09-05	456,132,331	1,200	26.9109	1,694,975,244	2022-08-31
735	2022-09-02	456,131,131	0	26.9108	1,694,975,244	2022-08-31
736	2022-09-01	456,131,131	0	26.9108	1,694,975,244	2022-08-31
737	2022-08-31	456,131,131	800	26.9108	1,694,975,244	2022-08-31
738	2022-08-30	456,130,331	0	26.9107	1,694,975,244	2022-07-31
739	2022-08-29	456,130,331	0	26.9107	1,694,975,244	2022-07-31
740	2022-08-26	456,130,331	0	26.9107	1,694,975,244	2022-07-31
741	2022-08-25	456,130,331	0	26.9107	1,694,975,244	2022-07-31
742	2022-08-24	456,130,331	0	26.9107	1,694,975,244	2022-07-31
743	2022-08-23	456,130,331	-24	26.9107	1,694,975,244	2022-07-31
744	2022-08-22	456,130,355	0	26.9107	1,694,975,244	2022-07-31
745	2022-08-19	456,130,355	0	26.9107	1,694,975,244	2022-07-31
746	2022-08-18	456,130,355	0	26.9107	1,694,975,244	2022-07-31
747	2022-08-17	456,130,355	0	26.9107	1,694,975,244	2022-07-31
748	2022-08-16	456,130,355	10,000	26.9107	1,694,975,244	2022-07-31
749	2022-08-15	456,120,355	9,400	26.9101	1,694,975,244	2022-07-31
750	2022-08-12	456,110,955	0	26.9096	1,694,975,244	2022-07-31
751	2022-08-11	456,110,955	0	26.9096	1,694,975,244	2022-07-31
752	2022-08-10	456,110,955	0	26.9096	1,694,975,244	2022-07-31
753	2022-08-09	456,110,955	4,000	26.9096	1,694,975,244	2022-07-31
754	2022-08-08	456,106,955	0	26.9094	1,694,975,244	2022-07-31
755	2022-08-05	456,106,955	0	26.9094	1,694,975,244	2022-07-31
756	2022-08-04	456,106,955	-2,000	26.9094	1,694,975,244	2022-07-31
757	2022-08-03	456,108,955	10,000	26.9095	1,694,975,244	2022-07-31
758	2022-08-02	456,098,955	0	26.9089	1,694,975,244	2022-07-31
759	2022-08-01	456,098,955	0	26.9089	1,694,975,244	2022-07-31
760	2022-07-29	456,098,955	0	26.9089	1,694,975,244	2022-06-30
761	2022-07-28	456,098,955	10,008	26.9089	1,694,975,244	2022-06-30
762	2022-07-27	456,088,947	0	26.9083	1,694,975,244	2022-06-30
763	2022-07-26	456,088,947	0	26.9083	1,694,975,244	2022-06-30
764	2022-07-25	456,088,947	0	26.9083	1,694,975,244	2022-06-30
765	2022-07-22	456,088,947	0	26.9083	1,694,975,244	2022-06-30
766	2022-07-21	456,088,947	-60	26.9083	1,694,975,244	2022-06-30
767	2022-07-20	456,089,007	0	26.9083	1,694,975,244	2022-06-30
768	2022-07-19	456,089,007	1,200	26.9083	1,694,975,244	2022-06-30
769	2022-07-18	456,087,807	460	26.9082	1,694,975,244	2022-06-30
770	2022-07-15	456,087,347	2,400	26.9082	1,694,975,244	2022-06-30
771	2022-07-14	456,084,947	2,020	26.9081	1,694,975,244	2022-06-30
772	2022-07-13	456,082,927	0	26.9079	1,694,975,244	2022-06-30
773	2022-07-12	456,082,927	0	26.9079	1,694,975,244	2022-06-30
774	2022-07-11	456,082,927	0	26.9079	1,694,975,244	2022-06-30
775	2022-07-08	456,082,927	0	26.9079	1,694,975,244	2022-06-30
776	2022-07-07	456,082,927	0	26.9079	1,694,975,244	2022-06-30
777	2022-07-06	456,082,927	-600	26.9079	1,694,975,244	2022-06-30
778	2022-07-05	456,083,527	0	26.9080	1,694,975,244	2022-06-30
779	2022-07-04	456,083,527	-40	26.9080	1,694,975,244	2022-06-30
780	2022-06-30	456,083,567	0	26.9080	1,694,975,244	2022-06-30
781	2022-06-29	456,083,567	1,000	26.9080	1,694,975,244	2022-05-31
782	2022-06-28	456,082,567	0	26.9079	1,694,975,244	2022-05-31
783	2022-06-27	456,082,567	680	26.9079	1,694,975,244	2022-05-31
784	2022-06-24	456,081,887	4,840	26.9079	1,694,975,244	2022-05-31
785	2022-06-23	456,077,047	-60	26.9076	1,694,975,244	2022-05-31
786	2022-06-22	456,077,107	1,000	26.9076	1,694,975,244	2022-05-31
787	2022-06-21	456,076,107	3,600	26.9075	1,694,975,244	2022-05-31
788	2022-06-20	456,072,507	0	26.9073	1,694,975,244	2022-05-31
789	2022-06-17	456,072,507	0	26.9073	1,694,975,244	2022-05-31
790	2022-06-16	456,072,507	-460	26.9073	1,694,975,244	2022-05-31
791	2022-06-15	456,072,967	0	26.9074	1,694,975,244	2022-05-31
792	2022-06-14	456,072,967	0	26.9074	1,694,975,244	2022-05-31
793	2022-06-13	456,072,967	2,000	26.9074	1,694,975,244	2022-05-31
794	2022-06-10	456,070,967	0	26.9072	1,694,975,244	2022-05-31
795	2022-06-09	456,070,967	-100	26.9072	1,694,975,244	2022-05-31
796	2022-06-08	456,071,067	10,000	26.9072	1,694,975,244	2022-05-31
797	2022-06-07	456,061,067	10,000	26.9067	1,694,975,244	2022-05-31
798	2022-06-06	456,051,067	0	26.9061	1,694,975,244	2022-05-31
799	2022-06-02	456,051,067	0	26.9061	1,694,975,244	2022-05-31
800	2022-06-01	456,051,067	0	26.9061	1,694,975,244	2022-05-31
801	2022-05-31	456,051,067	10,000	26.9061	1,694,975,244	2022-05-31
802	2022-05-30	456,041,067	-480,000	26.9055	1,694,975,244	2022-04-30
803	2022-05-27	456,521,067	200	26.9338	1,694,975,244	2022-04-30
804	2022-05-26	456,520,867	0	26.9338	1,694,975,244	2022-04-30
805	2022-05-25	456,520,867	0	26.9338	1,694,975,244	2022-04-30
806	2022-05-24	456,520,867	-2,000	26.9338	1,694,975,244	2022-04-30
807	2022-05-23	456,522,867	0	26.9339	1,694,975,244	2022-04-30
808	2022-05-20	456,522,867	0	26.9339	1,694,975,244	2022-04-30
809	2022-05-19	456,522,867	-80	26.9339	1,694,975,244	2022-04-30
810	2022-05-18	456,522,947	0	26.9339	1,694,975,244	2022-04-30
811	2022-05-17	456,522,947	1,100	26.9339	1,694,975,244	2022-04-30
812	2022-05-16	456,521,847	0	26.9338	1,694,975,244	2022-04-30
813	2022-05-13	456,521,847	0	26.9338	1,694,975,244	2022-04-30
814	2022-05-12	456,521,847	0	26.9338	1,694,975,244	2022-04-30
815	2022-05-11	456,521,847	10,000	26.9338	1,694,975,244	2022-04-30
816	2022-05-10	456,511,847	0	26.9332	1,694,975,244	2022-04-30
817	2022-05-06	456,511,847	0	26.9332	1,694,975,244	2022-04-30
818	2022-05-05	456,511,847	10,000	26.9332	1,694,975,244	2022-04-30
819	2022-05-04	456,501,847	0	26.9327	1,694,975,244	2022-04-30
820	2022-05-03	456,501,847	-100	26.9327	1,694,975,244	2022-04-30
821	2022-04-29	456,501,947	9,992	26.9327	1,694,975,244	2022-03-31
822	2022-04-28	456,491,955	10,000	26.9321	1,694,975,244	2022-03-31
823	2022-04-27	456,481,955	0	26.9315	1,694,975,244	2022-03-31
824	2022-04-26	456,481,955	0	26.9315	1,694,975,244	2022-03-31
825	2022-04-25	456,481,955	1,900	26.9315	1,694,975,244	2022-03-31
826	2022-04-22	456,480,055	10,000	26.9314	1,694,975,244	2022-03-31
827	2022-04-21	456,470,055	50,000	26.9308	1,694,975,244	2022-03-31
828	2022-04-20	456,420,055	154,000	26.9278	1,694,975,244	2022-03-31
829	2022-04-19	456,266,055	4,000	26.9187	1,694,975,244	2022-03-31
830	2022-04-14	456,262,055	-300	26.9185	1,694,975,244	2022-03-31
831	2022-04-13	456,262,355	2,000	26.9185	1,694,975,244	2022-03-31
832	2022-04-12	456,260,355	4,360	26.9184	1,694,975,244	2022-03-31
833	2022-04-11	456,255,995	4,776	26.9182	1,694,975,244	2022-03-31
834	2022-04-08	456,251,219	0	26.9179	1,694,975,244	2022-03-31
835	2022-04-07	456,251,219	0	26.9179	1,694,975,244	2022-03-31
836	2022-04-06	456,251,219	0	26.9179	1,694,975,244	2022-03-31
837	2022-04-04	456,251,219	86,000	26.9179	1,694,975,244	2022-03-31
838	2022-04-01	456,165,219	34,000	26.9128	1,694,975,244	2022-03-31
839	2022-03-31	456,131,219	600	26.9108	1,694,975,244	2022-03-31
840	2022-03-30	456,130,619	0	26.9108	1,694,975,244	2022-02-28
841	2022-03-29	456,130,619	2,400	26.9108	1,694,975,244	2022-02-28
842	2022-03-28	456,128,219	90,000	26.9106	1,694,975,244	2022-02-28
843	2022-03-25	456,038,219	100,000	26.9053	1,694,975,244	2022-02-28
844	2022-03-24	455,938,219	0	26.8994	1,694,975,244	2022-02-28
845	2022-03-23	455,938,219	4,000	26.8994	1,694,975,244	2022-02-28
846	2022-03-22	455,934,219	0	26.8992	1,694,975,244	2022-02-28
847	2022-03-21	455,934,219	63,800	26.8992	1,694,975,244	2022-02-28
848	2022-03-18	455,870,419	0	26.8954	1,694,975,244	2022-02-28
849	2022-03-17	455,870,419	10,000	26.8954	1,694,975,244	2022-02-28
850	2022-03-16	455,860,419	44,000	26.8948	1,694,975,244	2022-02-28
851	2022-03-15	455,816,419	0	26.8922	1,694,975,244	2022-02-28
852	2022-03-14	455,816,419	10,000	26.8922	1,694,975,244	2022-02-28
853	2022-03-11	455,806,419	0	26.8916	1,694,975,244	2022-02-28
854	2022-03-10	455,806,419	0	26.8916	1,694,975,244	2022-02-28
855	2022-03-09	455,806,419	24,600	26.8916	1,694,975,244	2022-02-28
856	2022-03-08	455,781,819	10,000	26.8902	1,694,975,244	2022-02-28
857	2022-03-07	455,771,819	0	26.8896	1,694,975,244	2022-02-28
858	2022-03-04	455,771,819	0	26.8896	1,694,975,244	2022-02-28
859	2022-03-03	455,771,819	0	26.8896	1,694,975,244	2022-02-28
860	2022-03-02	455,771,819	0	26.8896	1,694,975,244	2022-02-28
861	2022-03-01	455,771,819	0	26.8896	1,694,975,244	2022-02-28
862	2022-02-28	455,771,819	0	26.8896	1,694,975,244	2022-02-28
863	2022-02-25	455,771,819	0	26.8896	1,694,975,244	2022-01-31
864	2022-02-24	455,771,819	0	26.8896	1,694,975,244	2022-01-31
865	2022-02-23	455,771,819	0	26.8896	1,694,975,244	2022-01-31
866	2022-02-22	455,771,819	101,200	26.8896	1,694,975,244	2022-01-31
867	2022-02-21	455,670,619	0	26.8836	1,694,975,244	2022-01-31
868	2022-02-18	455,670,619	0	26.8836	1,694,975,244	2022-01-31
869	2022-02-17	455,670,619	4,000	26.8836	1,694,975,244	2022-01-31
870	2022-02-16	455,666,619	0	26.8834	1,694,975,244	2022-01-31
871	2022-02-15	455,666,619	0	26.8834	1,694,975,244	2022-01-31
872	2022-02-14	455,666,619	0	26.8834	1,694,975,244	2022-01-31
873	2022-02-11	455,666,619	0	26.8834	1,694,975,244	2022-01-31
874	2022-02-10	455,666,619	20,000	26.8834	1,694,975,244	2022-01-31
875	2022-02-09	455,646,619	10,000	26.8822	1,694,975,244	2022-01-31
876	2022-02-08	455,636,619	0	26.8816	1,694,975,244	2022-01-31
877	2022-02-07	455,636,619	0	26.8816	1,694,975,244	2022-01-31
878	2022-02-04	455,636,619	0	26.8816	1,694,975,244	2022-01-31
879	2022-01-31	455,636,619	0	26.8816	1,694,975,244	2022-01-31
880	2022-01-28	455,636,619	-60	26.8816	1,694,975,244	2021-12-31
881	2022-01-27	455,636,679	0	26.8816	1,694,975,244	2021-12-31
882	2022-01-26	455,636,679	0	26.8816	1,694,975,244	2021-12-31
883	2022-01-25	455,636,679	0	26.8816	1,694,975,244	2021-12-31
884	2022-01-24	455,636,679	-19,000	26.8816	1,694,975,244	2021-12-31
885	2022-01-21	455,655,679	6,000	26.8827	1,694,975,244	2021-12-31
886	2022-01-20	455,649,679	100	26.8824	1,694,975,244	2021-12-31
887	2022-01-19	455,649,579	0	26.8824	1,694,975,244	2021-12-31
888	2022-01-18	455,649,579	2,000	26.8824	1,694,975,244	2021-12-31
889	2022-01-17	455,647,579	0	26.8823	1,694,975,244	2021-12-31
890	2022-01-14	455,647,579	30,000	26.8823	1,694,975,244	2021-12-31
891	2022-01-13	455,617,579	4,000	26.8805	1,694,975,244	2021-12-31
892	2022-01-12	455,613,579	2,800	26.8802	1,694,975,244	2021-12-31
893	2022-01-11	455,610,779	0	26.8801	1,694,975,244	2021-12-31
894	2022-01-10	455,610,779	2,000	26.8801	1,694,975,244	2021-12-31
895	2022-01-07	455,608,779	0	26.8800	1,694,975,244	2021-12-31
896	2022-01-06	455,608,779	10,000	26.8800	1,694,975,244	2021-12-31
897	2022-01-05	455,598,779	0	26.8794	1,694,975,244	2021-12-31
898	2022-01-04	455,598,779	0	26.8794	1,694,975,244	2021-12-31
899	2022-01-03	455,598,779	0	26.8794	1,694,975,244	2021-12-31
900	2021-12-31	455,598,779	0	26.8794	1,694,975,244	2021-12-31
901	2021-12-30	455,598,779	0	26.8794	1,694,975,244	2021-11-30
902	2021-12-29	455,598,779	902,000	26.8794	1,694,975,244	2021-11-30
903	2021-12-28	454,696,779	0	26.8262	1,694,975,244	2021-11-30
904	2021-12-24	454,696,779	0	26.8262	1,694,975,244	2021-11-30
905	2021-12-23	454,696,779	0	26.8262	1,694,975,244	2021-11-30
906	2021-12-22	454,696,779	-2,000	26.8262	1,694,975,244	2021-11-30
907	2021-12-21	454,698,779	48	26.8263	1,694,975,244	2021-11-30
908	2021-12-20	454,698,731	-180	26.8263	1,694,975,244	2021-11-30
909	2021-12-17	454,698,911	-20,000	26.8263	1,694,975,244	2021-11-30
910	2021-12-16	454,718,911	-10,000	26.8275	1,694,975,244	2021-11-30
911	2021-12-15	454,728,911	-160,000	26.8281	1,694,975,244	2021-11-30
912	2021-12-14	454,888,911	-20,000	26.8375	1,694,975,244	2021-11-30
913	2021-12-13	454,908,911	-20,000	26.8387	1,694,975,244	2021-11-30
914	2021-12-10	454,928,911	0	26.8399	1,694,975,244	2021-11-30
915	2021-12-09	454,928,911	-20,000	26.8399	1,694,975,244	2021-11-30
916	2021-12-08	454,948,911	40,000	26.8410	1,694,975,244	2021-11-30
917	2021-12-07	454,908,911	-10,000	26.8387	1,694,975,244	2021-11-30
918	2021-12-06	454,918,911	10,000	26.8393	1,694,975,244	2021-11-30
919	2021-12-03	454,908,911	10,000	26.8387	1,694,975,244	2021-11-30
920	2021-12-02	454,898,911	20,000	26.8381	1,694,975,244	2021-11-30
921	2021-12-01	454,878,911	178,000	26.8369	1,694,975,244	2021-11-30
922	2021-11-30	454,700,911	1,400	26.8264	1,694,975,244	2021-11-30
923	2021-11-29	454,699,511	41,800	26.8263	1,694,975,244	2021-10-31
924	2021-11-26	454,657,711	80	26.8239	1,694,975,244	2021-10-31
925	2021-11-25	454,657,631	5,200	26.8239	1,694,975,244	2021-10-31
926	2021-11-24	454,652,431	0	26.8235	1,694,975,244	2021-10-31
927	2021-11-23	454,652,431	-6,000	26.8235	1,694,975,244	2021-10-31
928	2021-11-22	454,658,431	10,000	26.8239	1,694,975,244	2021-10-31
929	2021-11-19	454,648,431	9,400	26.8233	1,694,975,244	2021-10-31
930	2021-11-18	454,639,031	31,000	26.8228	1,694,975,244	2021-10-31
931	2021-11-17	454,608,031	0	26.8209	1,694,975,244	2021-10-31
932	2021-11-16	454,608,031	0	26.8209	1,694,975,244	2021-10-31
933	2021-11-15	454,608,031	38,000	26.8209	1,694,975,244	2021-10-31
934	2021-11-12	454,570,031	90,000	26.8187	1,694,975,244	2021-10-31
935	2021-11-11	454,480,031	0	26.8134	1,694,975,244	2021-10-31
936	2021-11-10	454,480,031	0	26.8134	1,694,975,244	2021-10-31
937	2021-11-09	454,480,031	0	26.8134	1,694,975,244	2021-10-31
938	2021-11-08	454,480,031	0	26.8134	1,694,975,244	2021-10-31
939	2021-11-05	454,480,031	30,000	26.8134	1,694,975,244	2021-10-31
940	2021-11-04	454,450,031	170,200	26.8116	1,694,975,244	2021-10-31
941	2021-11-03	454,279,831	-90,000	26.8016	1,694,975,244	2021-10-31
942	2021-11-02	454,369,831	0	26.8069	1,694,975,244	2021-10-31
943	2021-11-01	454,369,831	7,000	26.8069	1,694,975,244	2021-10-31
944	2021-10-29	454,362,831	0	26.8065	1,694,975,244	2021-09-30
945	2021-10-28	454,362,831	0	26.8065	1,694,975,244	2021-09-30
946	2021-10-27	454,362,831	157,600	26.8065	1,694,975,244	2021-09-30
947	2021-10-26	454,205,231	6,400	26.7972	1,694,975,244	2021-09-30
948	2021-10-25	454,198,831	0	26.7968	1,694,975,244	2021-09-30
949	2021-10-22	454,198,831	50,000	26.7968	1,694,975,244	2021-09-30
950	2021-10-21	454,148,831	0	26.7938	1,694,975,244	2021-09-30
951	2021-10-20	454,148,831	0	26.7938	1,694,975,244	2021-09-30
952	2021-10-19	454,148,831	0	26.7938	1,694,975,244	2021-09-30
953	2021-10-18	454,148,831	-80,000	26.7938	1,694,975,244	2021-09-30
954	2021-10-15	454,228,831	0	26.7986	1,694,975,244	2021-09-30
955	2021-10-12	454,228,831	-10,000	26.7986	1,694,975,244	2021-09-30
956	2021-10-11	454,238,831	0	26.7991	1,694,975,244	2021-09-30
957	2021-10-08	454,238,831	30,000	26.7991	1,694,975,244	2021-09-30
958	2021-10-07	454,208,831	0	26.7974	1,694,975,244	2021-09-30
959	2021-10-06	454,208,831	400	26.7974	1,694,975,244	2021-09-30
960	2021-10-05	454,208,431	0	26.7973	1,694,975,244	2021-09-30
961	2021-10-04	454,208,431	10,000	26.7973	1,694,975,244	2021-09-30
962	2021-09-30	454,198,431	2,600	26.7968	1,694,975,244	2021-09-30
963	2021-09-29	454,195,831	0	26.7966	1,694,975,244	2021-08-31
964	2021-09-28	454,195,831	0	26.7966	1,694,975,244	2021-08-31
965	2021-09-27	454,195,831	60,000	26.7966	1,694,975,244	2021-08-31
966	2021-09-24	454,135,831	791	26.7931	1,694,975,244	2021-08-31
967	2021-09-23	454,135,040	-10,000	26.7930	1,694,975,244	2021-08-31
968	2021-09-21	454,145,040	0	26.7936	1,694,975,244	2021-08-31
969	2021-09-20	454,145,040	-10,000	26.7936	1,694,975,244	2021-08-31
970	2021-09-17	454,155,040	-49,880	26.7942	1,694,975,244	2021-08-31
971	2021-09-16	454,204,920	10,000	26.7971	1,694,975,244	2021-08-31
972	2021-09-15	454,194,920	110,000	26.7966	1,694,975,244	2021-08-31
973	2021-09-14	454,084,920	12,000	26.7901	1,694,975,244	2021-08-31
974	2021-09-13	454,072,920	42,000	26.7894	1,694,975,244	2021-08-31
975	2021-09-10	454,030,920	12,400	26.7869	1,694,975,244	2021-08-31
976	2021-09-09	454,018,520	-20,000	26.7861	1,694,975,244	2021-08-31
977	2021-09-08	454,038,520	120,000	26.7873	1,694,975,244	2021-08-31
978	2021-09-07	453,918,520	-56,400	26.7802	1,694,975,244	2021-08-31
979	2021-09-06	453,974,920	-8,000	26.7836	1,694,975,244	2021-08-31
980	2021-09-03	453,982,920	-10,000	26.7840	1,694,975,244	2021-08-31
981	2021-09-02	453,992,920	-10,000	26.7846	1,694,975,244	2021-08-31
982	2021-09-01	454,002,920	-20,000	26.7852	1,694,975,244	2021-08-31
983	2021-08-31	454,022,920	0	26.7864	1,694,975,244	2021-08-31
984	2021-08-30	454,022,920	-8,000	26.7864	1,694,975,244	2021-07-31
985	2021-08-27	454,030,920	10,000	26.7869	1,694,975,244	2021-07-31
986	2021-08-26	454,020,920	59,800	26.7863	1,694,975,244	2021-07-31
987	2021-08-25	453,961,120	0	26.7828	1,694,975,244	2021-07-31
988	2021-08-24	453,961,120	80,000	26.7828	1,694,975,244	2021-07-31
989	2021-08-23	453,881,120	40,000	26.7780	1,694,975,244	2021-07-31
990	2021-08-20	453,841,120	10,000	26.7757	1,694,975,244	2021-07-31
991	2021-08-19	453,831,120	30,014,000	26.7751	1,694,975,244	2021-07-31
992	2021-08-18	423,817,120	20,000	25.0043	1,694,975,244	2021-07-31
993	2021-08-17	423,797,120	390,800	25.0031	1,694,975,244	2021-07-31
994	2021-08-16	423,406,320	18,000	24.9801	1,694,975,244	2021-07-31
995	2021-08-13	423,388,320	0	24.9790	1,694,975,244	2021-07-31
996	2021-08-12	423,388,320	13,200	24.9790	1,694,975,244	2021-07-31
997	2021-08-11	423,375,120	80,600	24.9782	1,694,975,244	2021-07-31
998	2021-08-10	423,294,520	-96,476	24.9735	1,694,975,244	2021-07-31
999	2021-08-09	423,390,996	510,000	24.9792	1,694,975,244	2021-07-31
1000	2021-08-06	422,880,996	400,736	24.9491	1,694,975,244	2021-07-31
1001	2021-08-05	422,480,260	400,400	24.9255	1,694,975,244	2021-07-31
1002	2021-08-04	422,079,860	300,000	24.9018	1,694,975,244	2021-07-31
1003	2021-08-03	421,779,860	0	24.8841	1,694,975,244	2021-07-31
1004	2021-08-02	421,779,860	0	24.8841	1,694,975,244	2021-07-31
1005	2021-07-30	421,779,860	12,000	24.8841	1,694,975,244	2021-06-30
1006	2021-07-29	421,767,860	0	24.8834	1,694,975,244	2021-06-30
1007	2021-07-28	421,767,860	0	24.8834	1,694,975,244	2021-06-30
1008	2021-07-27	421,767,860	70,400	24.8834	1,694,975,244	2021-06-30
1009	2021-07-26	421,697,460	0	24.8793	1,694,975,244	2021-06-30
1010	2021-07-23	421,697,460	20,000	24.8793	1,694,975,244	2021-06-30
1011	2021-07-22	421,677,460	8,000	24.8781	1,694,975,244	2021-06-30
1012	2021-07-21	421,669,460	-410,000	24.8776	1,694,975,244	2021-06-30
1013	2021-07-20	422,079,460	-150,000	24.9018	1,694,975,244	2021-06-30
1014	2021-07-19	422,229,460	44,000	24.9107	1,694,975,244	2021-06-30
1015	2021-07-16	422,185,460	4,000	24.9081	1,694,975,244	2021-06-30
1016	2021-07-15	422,181,460	-1,000	24.9078	1,694,975,244	2021-06-30
1017	2021-07-14	422,182,460	0	24.9079	1,694,975,244	2021-06-30
1018	2021-07-13	422,182,460	-14,000	24.9079	1,694,975,244	2021-06-30
1019	2021-07-12	422,196,460	-20,000	24.9087	1,694,975,244	2021-06-30
1020	2021-07-09	422,216,460	0	24.9099	1,694,975,244	2021-06-30
1021	2021-07-08	422,216,460	-50,000	24.9099	1,694,975,244	2021-06-30
1022	2021-07-07	422,266,460	-55,980	24.9128	1,694,975,244	2021-06-30
1023	2021-07-06	422,322,440	0	24.9161	1,694,975,244	2021-06-30
1024	2021-07-05	422,322,440	-238,800	24.9161	1,694,975,244	2021-06-30
1025	2021-07-02	422,561,240	56,000	24.9302	1,694,975,244	2021-06-30
1026	2021-06-30	422,505,240	-10,000	24.9269	1,694,975,244	2021-06-30
1027	2021-06-29	422,515,240	-19,000	24.9275	1,694,975,244	2021-05-31
1028	2021-06-28	422,534,240	-14,000	24.9286	1,694,975,244	2021-05-31
1029	2021-06-25	422,548,240	-10,000	24.9295	1,694,975,244	2021-05-31
1030	2021-06-24	422,558,240	70,040	24.9301	1,694,975,244	2021-05-31
1031	2021-06-23	422,488,200	-60,000	24.9259	1,694,975,244	2021-05-31
1032	2021-06-22	422,548,200	-20,000	24.9295	1,694,975,244	2021-05-31
1033	2021-06-21	422,568,200	-34,400	24.9306	1,694,975,244	2021-05-31
1034	2021-06-18	422,602,600	-20,000	24.9327	1,694,975,244	2021-05-31
1035	2021-06-17	422,622,600	-18,000	24.9339	1,694,975,244	2021-05-31
1036	2021-06-16	422,640,600	11,300	24.9349	1,694,975,244	2021-05-31
1037	2021-06-15	422,629,300	-20,000	24.9342	1,694,975,244	2021-05-31
1038	2021-06-11	422,649,300	20,000	24.9354	1,694,975,244	2021-05-31
1039	2021-06-10	422,629,300	0	24.9342	1,694,975,244	2021-05-31
1040	2021-06-09	422,629,300	0	24.9342	1,694,975,244	2021-05-31
1041	2021-06-08	422,629,300	-10,000	24.9342	1,694,975,244	2021-05-31
1042	2021-06-07	422,639,300	-20,000	24.9348	1,694,975,244	2021-05-31
1043	2021-06-04	422,659,300	0	24.9360	1,694,975,244	2021-05-31
1044	2021-06-03	422,659,300	-159,000	24.9360	1,694,975,244	2021-05-31
1045	2021-06-02	422,818,300	-100,000	24.9454	1,694,975,244	2021-05-31
1046	2021-06-01	422,918,300	22,600	24.9513	1,694,975,244	2021-05-31
1047	2021-05-31	422,895,700	-30,000	24.9500	1,694,975,244	2021-05-31
1048	2021-05-28	422,925,700	-9,984	24.9517	1,694,975,244	2021-04-30
1049	2021-05-27	422,935,684	-270,000	24.9523	1,694,975,244	2021-04-30
1050	2021-05-26	423,205,684	0	24.9683	1,694,975,244	2021-04-30
1051	2021-05-25	423,205,684	22,000	24.9683	1,694,975,244	2021-04-30
1052	2021-05-24	423,183,684	10,000	24.9670	1,694,975,244	2021-04-30
1053	2021-05-21	423,173,684	0	24.9664	1,694,975,244	2021-04-30
1054	2021-05-20	423,173,684	150,000	24.9664	1,694,975,244	2021-04-30
1055	2021-05-18	423,023,684	340,000	24.9575	1,694,975,244	2021-04-30
1056	2021-05-17	422,683,684	10,000	24.9375	1,694,975,244	2021-04-30
1057	2021-05-14	422,673,684	-10,000	24.9369	1,694,975,244	2021-04-30
1058	2021-05-13	422,683,684	0	24.9375	1,694,975,244	2021-04-30
1059	2021-05-12	422,683,684	10,000	24.9375	1,694,975,244	2021-04-30
1060	2021-05-11	422,673,684	-10,000	24.9369	1,694,975,244	2021-04-30
1061	2021-05-10	422,683,684	20,000	24.9375	1,694,975,244	2021-04-30
1062	2021-05-07	422,663,684	311,600	24.9363	1,694,975,244	2021-04-30
1063	2021-05-06	422,352,084	-27,200	24.9179	1,694,975,244	2021-04-30
1064	2021-05-05	422,379,284	-79,600	24.9195	1,694,975,244	2021-04-30
1065	2021-05-04	422,458,884	223,200	24.9242	1,694,975,244	2021-04-30
1066	2021-05-03	422,235,684	0	24.9110	1,694,975,244	2021-04-30
1067	2021-04-30	422,235,684	-920,000	24.9110	1,694,975,244	2021-04-30
1068	2021-04-29	423,155,684	170,000	24.9653	1,694,975,244	2021-03-31
1069	2021-04-28	422,985,684	0	24.9553	1,694,975,244	2021-03-31
1070	2021-04-27	422,985,684	621,020	24.9553	1,694,975,244	2021-03-31
1071	2021-04-26	422,364,664	0	24.9186	1,694,975,244	2021-03-31
1072	2021-04-23	422,364,664	0	24.9186	1,694,975,244	2021-03-31
1073	2021-04-22	422,364,664	0	24.9186	1,694,975,244	2021-03-31
1074	2021-04-21	422,364,664	200	24.9186	1,694,975,244	2021-03-31
1075	2021-04-20	422,364,464	0	24.9186	1,694,975,244	2021-03-31
1076	2021-04-19	422,364,464	141,000	24.9186	1,694,975,244	2021-03-31
1077	2021-04-16	422,223,464	0	24.9103	1,694,975,244	2021-03-31
1078	2021-04-15	422,223,464	24,000	24.9103	1,694,975,244	2021-03-31
1079	2021-04-14	422,199,464	8,400	24.9089	1,694,975,244	2021-03-31
1080	2021-04-13	422,191,064	50,000	24.9084	1,694,975,244	2021-03-31
1081	2021-04-12	422,141,064	0	24.9054	1,694,975,244	2021-03-31
1082	2021-04-09	422,141,064	6,600	24.9054	1,694,975,244	2021-03-31
1083	2021-04-08	422,134,464	159,000	24.9051	1,694,975,244	2021-03-31
1084	2021-04-07	421,975,464	20,000	24.8957	1,694,975,244	2021-03-31
1085	2021-04-01	421,955,464	20,400	24.8945	1,694,975,244	2021-03-31
1086	2021-03-31	421,935,064	0	24.8933	1,694,975,244	2021-03-31
1087	2021-03-30	421,935,064	65,000	24.8933	1,694,975,244	2021-02-28
1088	2021-03-29	421,870,064	0	24.8895	1,694,975,244	2021-02-28
1089	2021-03-26	421,870,064	80,000	24.8895	1,694,975,244	2021-02-28
1090	2021-03-25	421,790,064	10,000	24.8847	1,694,975,244	2021-02-28
1091	2021-03-24	421,780,064	10,020	24.8841	1,694,975,244	2021-02-28
1092	2021-03-23	421,770,044	219,000	24.8836	1,694,975,244	2021-02-28
1093	2021-03-22	421,551,044	964,000	24.8706	1,694,975,244	2021-02-28
1094	2021-03-19	420,587,044	68,000	24.8138	1,694,975,244	2021-02-28
1095	2021-03-18	420,519,044	122,000	24.8097	1,694,975,244	2021-02-28
1096	2021-03-17	420,397,044	60,000	24.8025	1,694,975,244	2021-02-28
1097	2021-03-16	420,337,044	24,000	24.7990	1,694,975,244	2021-02-28
1098	2021-03-15	420,313,044	4,000	24.7976	1,694,975,244	2021-02-28
1099	2021-03-12	420,309,044	-8,000	24.7974	1,694,975,244	2021-02-28
1100	2021-03-11	420,317,044	80,000	24.7978	1,694,975,244	2021-02-28
1101	2021-03-10	420,237,044	-170,000	24.7931	1,694,975,244	2021-02-28
1102	2021-03-09	420,407,044	0	24.8031	1,694,975,244	2021-02-28
1103	2021-03-08	420,407,044	2,000	24.8031	1,694,975,244	2021-02-28
1104	2021-03-05	420,405,044	0	24.8030	1,694,975,244	2021-02-28
1105	2021-03-04	420,405,044	292	24.8030	1,694,975,244	2021-02-28
1106	2021-03-03	420,404,752	22,200	24.8030	1,694,975,244	2021-02-28
1107	2021-03-02	420,382,552	150,000	24.8017	1,694,975,244	2021-02-28
1108	2021-03-01	420,232,552	1,600	24.7928	1,694,975,244	2021-02-28
1109	2021-02-26	420,230,952	-46,200	24.7927	1,694,975,244	2021-01-31
1110	2021-02-25	420,277,152	-233,212	24.7955	1,694,975,244	2021-01-31
1111	2021-02-24	420,510,364	-287,800	24.8092	1,694,975,244	2021-01-31
1112	2021-02-23	420,798,164	-96,400	24.8262	1,694,975,244	2021-01-31
1113	2021-02-22	420,894,564	225,200	24.8319	1,694,975,244	2021-01-31
1114	2021-02-19	420,669,364	1,090,000	24.8186	1,694,975,244	2021-01-31
1115	2021-02-18	419,579,364	679,400	24.7543	1,694,975,244	2021-01-31
1116	2021-02-17	418,899,964	-226,000	24.7142	1,694,975,244	2021-01-31
1117	2021-02-16	419,125,964	210,000	24.7276	1,694,975,244	2021-01-31
1118	2021-02-11	418,915,964	-300	24.7152	1,694,975,244	2021-01-31
1119	2021-02-10	418,916,264	0	24.7152	1,694,975,244	2021-01-31
1120	2021-02-09	418,916,264	0	24.7152	1,694,975,244	2021-01-31
1121	2021-02-08	418,916,264	60	24.7152	1,694,975,244	2021-01-31
1122	2021-02-05	418,916,204	4,000	24.7152	1,694,975,244	2021-01-31
1123	2021-02-04	418,912,204	433,000	24.7149	1,694,975,244	2021-01-31
1124	2021-02-03	418,479,204	412,400	24.6894	1,694,975,244	2021-01-31
1125	2021-02-02	418,066,804	402,000	24.6651	1,694,975,244	2021-01-31
1126	2021-02-01	417,664,804	1,042,000	24.6414	1,694,975,244	2021-01-31
1127	2021-01-29	416,622,804	40,000	24.5799	1,694,975,244	2020-12-31
1128	2021-01-28	416,582,804	0	24.5775	1,694,975,244	2020-12-31
1129	2021-01-27	416,582,804	2,600	24.5775	1,694,975,244	2020-12-31
1130	2021-01-26	416,580,204	2,000	24.5774	1,694,975,244	2020-12-31
1131	2021-01-25	416,578,204	405,600	24.5772	1,694,975,244	2020-12-31
1132	2021-01-22	416,172,604	-20	24.5533	1,694,975,244	2020-12-31
1133	2021-01-21	416,172,624	44,800	24.5533	1,694,975,244	2020-12-31
1134	2021-01-20	416,127,824	0	24.5507	1,694,975,244	2020-12-31
1135	2021-01-19	416,127,824	40,000	24.5507	1,694,975,244	2020-12-31
1136	2021-01-18	416,087,824	10,800	24.5483	1,694,975,244	2020-12-31
1137	2021-01-15	416,077,024	-1,170,000	24.5477	1,694,975,244	2020-12-31
1138	2021-01-14	417,247,024	0	24.6167	1,694,975,244	2020-12-31
1139	2021-01-13	417,247,024	0	24.6167	1,694,975,244	2020-12-31
1140	2021-01-12	417,247,024	10,000	24.6167	1,694,975,244	2020-12-31
1141	2021-01-11	417,237,024	230,000	24.6161	1,694,975,244	2020-12-31
1142	2021-01-08	417,007,024	0	24.6025	1,694,975,244	2020-12-31
1143	2021-01-07	417,007,024	100,000	24.6025	1,694,975,244	2020-12-31
1144	2021-01-06	416,907,024	-40,000	24.5966	1,694,975,244	2020-12-31
1145	2021-01-05	416,947,024	4,000	24.5990	1,694,975,244	2020-12-31
1146	2021-01-04	416,943,024	40,000	24.5988	1,694,975,244	2020-12-31
1147	2020-12-31	416,903,024	0	24.5964	1,694,975,244	2020-12-31
1148	2020-12-30	416,903,024	0	24.5964	1,694,975,244	2020-11-30
1149	2020-12-29	416,903,024	0	24.5964	1,694,975,244	2020-11-30
1150	2020-12-28	416,903,024	20,000	24.5964	1,694,975,244	2020-11-30
1151	2020-12-24	416,883,024	0	24.5952	1,694,975,244	2020-11-30
1152	2020-12-23	416,883,024	0	24.5952	1,694,975,244	2020-11-30
1153	2020-12-22	416,883,024	-60,000	24.5952	1,694,975,244	2020-11-30
1154	2020-12-21	416,943,024	0	24.5988	1,694,975,244	2020-11-30
1155	2020-12-18	416,943,024	10,000	24.5988	1,694,975,244	2020-11-30
1156	2020-12-17	416,933,024	0	24.5982	1,694,975,244	2020-11-30
1157	2020-12-16	416,933,024	0	24.5982	1,694,975,244	2020-11-30
1158	2020-12-15	416,933,024	-10,000	24.5982	1,694,975,244	2020-11-30
1159	2020-12-14	416,943,024	0	24.5988	1,694,975,244	2020-11-30
1160	2020-12-11	416,943,024	-100	24.5988	1,694,975,244	2020-11-30
1161	2020-12-10	416,943,124	46,400	24.5988	1,694,975,244	2020-11-30
1162	2020-12-09	416,896,724	220	24.5960	1,694,975,244	2020-11-30
1163	2020-12-08	416,896,504	-162,000	24.5960	1,694,975,244	2020-11-30
1164	2020-12-07	417,058,504	169,600	24.6056	1,694,975,244	2020-11-30
1165	2020-12-04	416,888,904	-220,000	24.5956	1,694,975,244	2020-11-30
1166	2020-12-03	417,108,904	0	24.6086	1,694,975,244	2020-11-30
1167	2020-12-02	417,108,904	-20,000	24.6086	1,694,975,244	2020-11-30
1168	2020-12-01	417,128,904	60,000	24.6097	1,694,975,244	2020-11-30
1169	2020-11-30	417,068,904	400	24.6062	1,694,975,244	2020-11-30
1170	2020-11-27	417,068,504	90,000	24.6062	1,694,975,244	2020-10-31
1171	2020-11-26	416,978,504	83,000	24.6009	1,694,975,244	2020-10-31
1172	2020-11-25	416,895,504	140,000	24.5960	1,694,975,244	2020-10-31
1173	2020-11-24	416,755,504	13,000	24.5877	1,694,975,244	2020-10-31
1174	2020-11-23	416,742,504	6,000	24.5869	1,694,975,244	2020-10-31
1175	2020-11-20	416,736,504	-10,000	24.5866	1,694,975,244	2020-10-31
1176	2020-11-19	416,746,504	49,400	24.5872	1,694,975,244	2020-10-31
1177	2020-11-18	416,697,104	-10,000	24.5843	1,694,975,244	2020-10-31
1178	2020-11-17	416,707,104	92,000	24.5848	1,694,975,244	2020-10-31
1179	2020-11-16	416,615,104	-44,499,900	24.5794	1,694,975,244	2020-10-31
1180	2020-11-13	461,115,004	0	27.2048	1,694,975,244	2020-10-31
1181	2020-11-12	461,115,004	0	27.2048	1,694,975,244	2020-10-31
1182	2020-11-11	461,115,004	-2,000	27.2048	1,694,975,244	2020-10-31
1183	2020-11-10	461,117,004	22,000	27.2049	1,694,975,244	2020-10-31
1184	2020-11-09	461,095,004	0	27.2036	1,694,975,244	2020-10-31
1185	2020-11-06	461,095,004	400	27.2036	1,694,975,244	2020-10-31
1186	2020-11-05	461,094,604	4,000	27.2036	1,694,975,244	2020-10-31
1187	2020-11-04	461,090,604	2,000	27.2034	1,694,975,244	2020-10-31
1188	2020-11-03	461,088,604	40,000	27.2033	1,694,975,244	2020-10-31
1189	2020-11-02	461,048,604	0	27.2009	1,694,975,244	2020-10-31
1190	2020-10-30	461,048,604	20,000	27.2009	1,694,975,244	2020-09-30
1191	2020-10-29	461,028,604	-7,400	27.1997	1,694,975,244	2020-09-30
1192	2020-10-28	461,036,004	100,000	27.2002	1,694,975,244	2020-09-30
1193	2020-10-27	460,936,004	20,000	27.1943	1,694,975,244	2020-09-30
1194	2020-10-23	460,916,004	10,000	27.1931	1,694,975,244	2020-09-30
1195	2020-10-22	460,906,004	-134,000	27.1925	1,694,975,244	2020-09-30
1196	2020-10-21	461,040,004	0	27.2004	1,694,975,244	2020-09-30
1197	2020-10-20	461,040,004	-499,000	27.2004	1,694,975,244	2020-09-30
1198	2020-10-19	461,539,004	0	27.2298	1,694,975,244	2020-09-30
1199	2020-10-16	461,539,004	4,000	27.2298	1,694,975,244	2020-09-30
1200	2020-10-15	461,535,004	0	27.2296	1,694,975,244	2020-09-30
1201	2020-10-14	461,535,004	-40,000	27.2296	1,694,975,244	2020-09-30
1202	2020-10-12	461,575,004	-54,000	27.2320	1,694,975,244	2020-09-30
1203	2020-10-09	461,629,004	20,000	27.2351	1,694,975,244	2020-09-30
1204	2020-10-08	461,609,004	-140,000	27.2340	1,694,975,244	2020-09-30
1205	2020-10-07	461,749,004	50,008	27.2422	1,694,975,244	2020-09-30
1206	2020-10-06	461,698,996	-6,000	27.2393	1,694,975,244	2020-09-30
1207	2020-10-05	461,704,996	-72,000	27.2396	1,694,975,244	2020-09-30
1208	2020-09-30	461,776,996	-200,000	27.2439	1,694,975,244	2020-09-30
1209	2020-09-29	461,976,996	80,000	27.2557	1,694,975,244	2020-09-17
1210	2020-09-28	461,896,996	40,000	27.2510	1,694,975,244	2020-09-17
1211	2020-09-25	461,856,996	9,000	27.2486	1,694,975,244	2020-09-17
1212	2020-09-24	461,847,996	58,000	27.2481	1,694,975,244	2020-09-17
1213	2020-09-23	461,789,996	20,000	27.2446	1,694,975,244	2020-09-17
1214	2020-09-22	461,769,996	1,344,000	27.2435	1,694,975,244	2020-09-17
1215	2020-09-21	460,425,996	99,068,000	27.1642	1,694,975,244	2020-09-17
1216	2020-09-18	361,357,996	80,000	21.3194	1,694,975,244	2020-09-17
1217	2020-09-17	361,277,996	-6,000	21.3146	1,694,975,244	2020-09-17
1218	2020-09-16	361,283,996	400,200	22.6372	1,595,975,244	2020-08-31
1219	2020-09-15	360,883,796	100,000	22.6121	1,595,975,244	2020-08-31
1220	2020-09-14	360,783,796	60,400	22.6059	1,595,975,244	2020-08-31
1221	2020-09-11	360,723,396	60,000	22.6021	1,595,975,244	2020-08-31
1222	2020-09-10	360,663,396	20,000	22.5983	1,595,975,244	2020-08-31
1223	2020-09-09	360,643,396	0	22.5971	1,595,975,244	2020-08-31
1224	2020-09-08	360,643,396	240,000	22.5971	1,595,975,244	2020-08-31
1225	2020-09-07	360,403,396	-224,000	22.5820	1,595,975,244	2020-08-31
1226	2020-09-04	360,627,396	36,000	22.5961	1,595,975,244	2020-08-31
1227	2020-09-03	360,591,396	152,000	22.5938	1,595,975,244	2020-08-31
1228	2020-09-02	360,439,396	0	22.5843	1,595,975,244	2020-08-31
1229	2020-09-01	360,439,396	0	22.5843	1,595,975,244	2020-08-31
1230	2020-08-31	360,439,396	-131,400	22.5843	1,595,975,244	2020-08-31
1231	2020-08-28	360,570,796	30,000	22.5925	1,595,975,244	2020-07-31
1232	2020-08-27	360,540,796	104,000	22.5906	1,595,975,244	2020-07-31
1233	2020-08-26	360,436,796	65,000	22.5841	1,595,975,244	2020-07-31
1234	2020-08-25	360,371,796	4,000	22.5800	1,595,975,244	2020-07-31
1235	2020-08-24	360,367,796	31,200	22.5798	1,595,975,244	2020-07-31
1236	2020-08-21	360,336,596	0	22.5778	1,595,975,244	2020-07-31
1237	2020-08-20	360,336,596	-280,000	22.5778	1,595,975,244	2020-07-31
1238	2020-08-19	360,616,596	4,000	22.5954	1,595,975,244	2020-07-31
1239	2020-08-18	360,612,596	-46,000	22.5951	1,595,975,244	2020-07-31
1240	2020-08-17	360,658,596	-99,600	22.5980	1,595,975,244	2020-07-31
1241	2020-08-14	360,758,196	52,000	22.6042	1,595,975,244	2020-07-31
1242	2020-08-13	360,706,196	40,000	22.6010	1,595,975,244	2020-07-31
1243	2020-08-12	360,666,196	1,000	22.5985	1,595,975,244	2020-07-31
1244	2020-08-11	360,665,196	1,889,992	22.5984	1,595,975,244	2020-07-31
1245	2020-08-10	358,775,204	69,800	22.4800	1,595,975,244	2020-07-31
1246	2020-08-07	358,705,404	649,000	22.4756	1,595,975,244	2020-07-31
1247	2020-08-06	358,056,404	0	22.4350	1,595,975,244	2020-07-31
1248	2020-08-05	358,056,404	101,000	22.4350	1,595,975,244	2020-07-31
1249	2020-08-04	357,955,404	121,000	22.4286	1,595,975,244	2020-07-31
1250	2020-08-03	357,834,404	-100,000	22.4210	1,595,975,244	2020-07-31
1251	2020-07-31	357,934,404	-40,000	22.4273	1,595,975,244	2020-07-31
1252	2020-07-30	357,974,404	58,200	22.4298	1,595,975,244	2020-07-13
1253	2020-07-29	357,916,204	-50,000	22.4262	1,595,975,244	2020-07-13
1254	2020-07-28	357,966,204	1,400,000	22.4293	1,595,975,244	2020-07-13
1255	2020-07-27	356,566,204	28,000	22.3416	1,595,975,244	2020-07-13
1256	2020-07-24	356,538,204	212,052	22.3398	1,595,975,244	2020-07-13
1257	2020-07-23	356,326,152	-90,000	22.3265	1,595,975,244	2020-07-13
1258	2020-07-22	356,416,152	-80,040	22.3322	1,595,975,244	2020-07-13
1259	2020-07-21	356,496,192	-320,000	22.3372	1,595,975,244	2020-07-13
1260	2020-07-20	356,816,192	-120,000	22.3573	1,595,975,244	2020-07-13
1261	2020-07-17	356,936,192	-384,000	22.3648	1,595,975,244	2020-07-13
1262	2020-07-16	357,320,192	611,200	22.3888	1,595,975,244	2020-07-13
1263	2020-07-15	356,708,992	116,800	22.3505	1,595,975,244	2020-07-13
1264	2020-07-14	356,592,192	50,000	22.3432	1,595,975,244	2020-07-13
1265	2020-07-13	356,542,192	241,600	22.3401	1,595,975,244	2020-07-13
1266	2020-07-10	356,300,592	26,800	71.8384	495,975,244	2020-06-30
1267	2020-07-09	356,273,792	-200	71.8330	495,975,244	2020-06-30
1268	2020-07-08	356,273,992	1,218,520	71.8330	495,975,244	2020-06-30
1269	2020-07-07	355,055,472	20,000	71.5873	495,975,244	2020-06-30
1270	2020-07-06	355,035,472	-20,000	71.5833	495,975,244	2020-06-30
1271	2020-07-03	355,055,472	562,000	71.5873	495,975,244	2020-06-30
1272	2020-07-02	354,493,472	230,000	71.4740	495,975,244	2020-06-30
1273	2020-06-30	354,263,472	12,000	71.4277	495,975,244	2020-06-30
1274	2020-06-29	354,251,472	0	71.4252	495,975,244	2020-05-31
1275	2020-06-26	354,251,472	0	71.4252	495,975,244	2020-05-31
1276	2020-06-24	354,251,472	0	71.4252	495,975,244	2020-05-31
1277	2020-06-23	354,251,472	-10,000	71.4252	495,975,244	2020-05-31
1278	2020-06-22	354,261,472	72,000	71.4272	495,975,244	2020-05-31
1279	2020-06-19	354,189,472	-252,800	71.4127	495,975,244	2020-05-31
1280	2020-06-18	354,442,272	-118,000	71.4637	495,975,244	2020-05-31
1281	2020-06-17	354,560,272	520,000	71.4875	495,975,244	2020-05-31
1282	2020-06-16	354,040,272	120,000	71.3826	495,975,244	2020-05-31
1283	2020-06-15	353,920,272	200	71.3585	495,975,244	2020-05-31
1284	2020-06-12	353,920,072	400	71.3584	495,975,244	2020-05-31
1285	2020-06-11	353,919,672	10,000	71.3583	495,975,244	2020-05-31
1286	2020-06-10	353,909,672	70,000	71.3563	495,975,244	2020-05-31
1287	2020-06-09	353,839,672	-406,000	71.3422	495,975,244	2020-05-31
1288	2020-06-08	354,245,672	0	71.4241	495,975,244	2020-05-31
1289	2020-06-05	354,245,672	34,800	71.4241	495,975,244	2020-05-31
1290	2020-06-04	354,210,872	0	71.4170	495,975,244	2020-05-31
1291	2020-06-03	354,210,872	2,000	71.4170	495,975,244	2020-05-31
1292	2020-06-02	354,208,872	0	71.4166	495,975,244	2020-05-31
1293	2020-06-01	354,208,872	-65,600	71.4166	495,975,244	2020-05-31
1294	2020-05-29	354,274,472	-90,000	71.4299	495,975,244	2020-04-30
1295	2020-05-28	354,364,472	-200,000	71.4480	495,975,244	2020-04-30
1296	2020-05-27	354,564,472	-200,000	71.4883	495,975,244	2020-04-30
1297	2020-05-26	354,764,472	20,000	71.5287	495,975,244	2020-04-30
1298	2020-05-25	354,744,472	800	71.5246	495,975,244	2020-04-30
1299	2020-05-22	354,743,672	0	71.5245	495,975,244	2020-04-30
1300	2020-05-21	354,743,672	3,980	71.5245	495,975,244	2020-04-30
1301	2020-05-20	354,739,692	0	71.5237	495,975,244	2020-04-30
1302	2020-05-19	354,739,692	3,000	71.5237	495,975,244	2020-04-30
1303	2020-05-18	354,736,692	0	71.5231	495,975,244	2020-04-30
1304	2020-05-15	354,736,692	0	71.5231	495,975,244	2020-04-30
1305	2020-05-14	354,736,692	0	71.5231	495,975,244	2020-04-30
1306	2020-05-13	354,736,692	4,000	71.5231	495,975,244	2020-04-30
1307	2020-05-12	354,732,692	0	71.5223	495,975,244	2020-04-30
1308	2020-05-11	354,732,692	0	71.5223	495,975,244	2020-04-30
1309	2020-05-08	354,732,692	12,000	71.5223	495,975,244	2020-04-30
1310	2020-05-07	354,720,692	-99,500	71.5198	495,975,244	2020-04-30
1311	2020-05-06	354,820,192	31,000	71.5399	495,975,244	2020-04-30
1312	2020-05-05	354,789,192	-20,000	71.5336	495,975,244	2020-04-30
1313	2020-05-04	354,809,192	150,000	71.5377	495,975,244	2020-04-30
1314	2020-04-29	354,659,192	-20	71.5074	495,975,244	2020-03-31
1315	2020-04-28	354,659,212	7,000	71.5074	495,975,244	2020-03-31
1316	2020-04-27	354,652,212	39,200	71.5060	495,975,244	2020-03-31
1317	2020-04-24	354,613,012	0	71.4981	495,975,244	2020-03-31
1318	2020-04-23	354,613,012	4,000	71.4981	495,975,244	2020-03-31
1319	2020-04-22	354,609,012	-93,200	71.4973	495,975,244	2020-03-31
1320	2020-04-21	354,702,212	0	71.5161	495,975,244	2020-03-31
1321	2020-04-20	354,702,212	200,000	71.5161	495,975,244	2020-03-31
1322	2020-04-17	354,502,212	0	71.4758	495,975,244	2020-03-31
1323	2020-04-16	354,502,212	-20,000	71.4758	495,975,244	2020-03-31
1324	2020-04-15	354,522,212	0	71.4798	495,975,244	2020-03-31
1325	2020-04-14	354,522,212	70,000	71.4798	495,975,244	2020-03-31
1326	2020-04-09	354,452,212	60,000	71.4657	495,975,244	2020-03-31
1327	2020-04-08	354,392,212	90,000	71.4536	495,975,244	2020-03-31
1328	2020-04-07	354,302,212	-40,000	71.4355	495,975,244	2020-03-31
1329	2020-04-06	354,342,212	10,000	71.4435	495,975,244	2020-03-31
1330	2020-04-03	354,332,212	90,000	71.4415	495,975,244	2020-03-31
1331	2020-04-02	354,242,212	-171,988	71.4234	495,975,244	2020-03-31
1332	2020-04-01	354,414,200	152,200	71.4580	495,975,244	2020-03-31
1333	2020-03-31	354,262,000	0	71.4274	495,975,244	2020-03-31
1334	2020-03-30	354,262,000	0	71.4274	495,975,244	2020-02-29
1335	2020-03-27	354,262,000	0	71.4274	495,975,244	2020-02-29
1336	2020-03-26	354,262,000	0	71.4274	495,975,244	2020-02-29
1337	2020-03-25	354,262,000	-20	71.4274	495,975,244	2020-02-29
1338	2020-03-24	354,262,020	0	71.4274	495,975,244	2020-02-29
1339	2020-03-23	354,262,020	0	71.4274	495,975,244	2020-02-29
1340	2020-03-20	354,262,020	0	71.4274	495,975,244	2020-02-29
1341	2020-03-19	354,262,020	0	71.4274	495,975,244	2020-02-29
1342	2020-03-18	354,262,020	0	71.4274	495,975,244	2020-02-29
1343	2020-03-17	354,262,020	0	71.4274	495,975,244	2020-02-29
1344	2020-03-16	354,262,020	0	71.4274	495,975,244	2020-02-29
1345	2020-03-13	354,262,020	0	71.4274	495,975,244	2020-02-29
1346	2020-03-12	354,262,020	0	71.4274	495,975,244	2020-02-29
1347	2020-03-11	354,262,020	0	71.4274	495,975,244	2020-02-29
1348	2020-03-10	354,262,020	7,000	71.4274	495,975,244	2020-02-29
1349	2020-03-09	354,255,020	18,600	71.4259	495,975,244	2020-02-29
1350	2020-03-06	354,236,420	-50,069	71.4222	495,975,244	2020-02-29
1351	2020-03-05	354,286,489	-510,000	71.4323	495,975,244	2020-02-29
1352	2020-03-04	354,796,489	-188,000	71.5351	495,975,244	2020-02-29
1353	2020-03-03	354,984,489	-410,000	71.5730	495,975,244	2020-02-29
1354	2020-03-02	355,394,489	-50,000	71.6557	495,975,244	2020-02-29
1355	2020-02-28	355,444,489	-229,000	71.6658	495,975,244	2020-01-31
1356	2020-02-27	355,673,489	-14,000	71.7119	495,975,244	2020-01-31
1357	2020-02-26	355,687,489	0	71.7148	495,975,244	2020-01-31
1358	2020-02-25	355,687,489	0	71.7148	495,975,244	2020-01-31
1359	2020-02-24	355,687,489	0	71.7148	495,975,244	2020-01-31
1360	2020-02-21	355,687,489	-20	71.7148	495,975,244	2020-01-31
1361	2020-02-20	355,687,509	0	71.7148	495,975,244	2020-01-31
1362	2020-02-19	355,687,509	0	71.7148	495,975,244	2020-01-31
1363	2020-02-18	355,687,509	90,000	71.7148	495,975,244	2020-01-31
1364	2020-02-17	355,597,509	-120,000	71.6966	495,975,244	2020-01-31
1365	2020-02-14	355,717,509	-924,000	71.7208	495,975,244	2020-01-31
1366	2020-02-13	356,641,509	0	71.9071	495,975,244	2020-01-31
1367	2020-02-12	356,641,509	0	71.9071	495,975,244	2020-01-31
1368	2020-02-11	356,641,509	0	71.9071	495,975,244	2020-01-31
1369	2020-02-10	356,641,509	150,000	71.9071	495,975,244	2020-01-31
1370	2020-02-07	356,491,509	-3,200	71.8769	495,975,244	2020-01-31
1371	2020-02-06	356,494,709	1,000	71.8775	495,975,244	2020-01-31
1372	2020-02-05	356,493,709	260,100	71.8773	495,975,244	2020-01-31
1373	2020-02-04	356,233,609	40,200	71.8249	495,975,244	2020-01-31
1374	2020-02-03	356,193,409	120,000	71.8168	495,975,244	2020-01-31
1375	2020-01-31	356,073,409	-16,000	71.7926	495,975,244	2020-01-31
1376	2020-01-30	356,089,409	310,000	71.7958	495,975,244	2019-12-31
1377	2020-01-29	355,779,409	9,940	71.7333	495,975,244	2019-12-31
1378	2020-01-24	355,769,469	0	71.7313	495,975,244	2019-12-31
1379	2020-01-23	355,769,469	90,000	71.7313	495,975,244	2019-12-31
1380	2020-01-22	355,679,469	0	71.7131	495,975,244	2019-12-31
1381	2020-01-21	355,679,469	35,800	71.7131	495,975,244	2019-12-31
1382	2020-01-20	355,643,669	0	71.7059	495,975,244	2019-12-31
1383	2020-01-17	355,643,669	-10,000	71.7059	495,975,244	2019-12-31
1384	2020-01-16	355,653,669	13,200	71.7079	495,975,244	2019-12-31
1385	2020-01-15	355,640,469	-2,000	71.7053	495,975,244	2019-12-31
1386	2020-01-14	355,642,469	16,000	71.7057	495,975,244	2019-12-31
1387	2020-01-13	355,626,469	-49,520	71.7025	495,975,244	2019-12-31
1388	2020-01-10	355,675,989	12,500	71.7124	495,975,244	2019-12-31
1389	2020-01-09	355,663,489	840	71.7099	495,975,244	2019-12-31
1390	2020-01-08	355,662,649	64,600	71.7098	495,975,244	2019-12-31
1391	2020-01-07	355,598,049	70,000	71.6967	495,975,244	2019-12-31
1392	2020-01-06	355,528,049	-10,000	71.6826	495,975,244	2019-12-31
1393	2020-01-03	355,538,049	-177,800	71.6846	495,975,244	2019-12-31
1394	2020-01-02	355,715,849	406,000	71.7205	495,975,244	2019-12-31
1395	2019-12-31	355,309,849	0	71.6386	495,975,244	2019-12-31
1396	2019-12-30	355,309,849	306,000	71.6386	495,975,244	2019-11-30
1397	2019-12-27	355,003,849	0	71.5769	495,975,244	2019-11-30
1398	2019-12-24	355,003,849	0	71.5769	495,975,244	2019-11-30
1399	2019-12-23	355,003,849	0	71.5769	495,975,244	2019-11-30
1400	2019-12-20	355,003,849	8,020	71.5769	495,975,244	2019-11-30
1401	2019-12-19	354,995,829	340	71.5753	495,975,244	2019-11-30
1402	2019-12-18	354,995,489	20,000	71.5752	495,975,244	2019-11-30
1403	2019-12-17	354,975,489	111,700	71.5712	495,975,244	2019-11-30
1404	2019-12-16	354,863,789	10,400	71.5487	495,975,244	2019-11-30
1405	2019-12-13	354,853,389	286,800	71.5466	495,975,244	2019-11-30
1406	2019-12-12	354,566,589	12,000	71.4888	495,975,244	2019-11-30
1407	2019-12-11	354,554,589	-48	71.4863	495,975,244	2019-11-30
1408	2019-12-10	354,554,637	0	71.4864	495,975,244	2019-11-30
1409	2019-12-09	354,554,637	-10,000	71.4864	495,975,244	2019-11-30
1410	2019-12-06	354,564,637	-210,000	71.4884	495,975,244	2019-11-30
1411	2019-12-05	354,774,637	10,000	71.5307	495,975,244	2019-11-30
1412	2019-12-04	354,764,637	60,000	71.5287	495,975,244	2019-11-30
1413	2019-12-03	354,704,637	-80	71.5166	495,975,244	2019-11-30
1414	2019-12-02	354,704,717	-4,800	71.5166	495,975,244	2019-11-30
1415	2019-11-29	354,709,517	0	71.5176	495,975,244	2019-10-31
1416	2019-11-28	354,709,517	2,000	71.5176	495,975,244	2019-10-31
1417	2019-11-27	354,707,517	1,800	71.5172	495,975,244	2019-10-31
1418	2019-11-26	354,705,717	0	71.5168	495,975,244	2019-10-31
1419	2019-11-25	354,705,717	140,000	71.5168	495,975,244	2019-10-31
1420	2019-11-22	354,565,717	0	71.4886	495,975,244	2019-10-31
1421	2019-11-21	354,565,717	2,160	71.4886	495,975,244	2019-10-31
1422	2019-11-20	354,563,557	-10,000	71.4882	495,975,244	2019-10-31
1423	2019-11-19	354,573,557	60,000	71.4902	495,975,244	2019-10-31
1424	2019-11-18	354,513,557	18,000	71.4781	495,975,244	2019-10-31
1425	2019-11-15	354,495,557	0	71.4744	495,975,244	2019-10-31
1426	2019-11-14	354,495,557	0	71.4744	495,975,244	2019-10-31
1427	2019-11-13	354,495,557	68,200	71.4744	495,975,244	2019-10-31
1428	2019-11-12	354,427,357	252,000	71.4607	495,975,244	2019-10-31
1429	2019-11-11	354,175,357	166,600	71.4099	495,975,244	2019-10-31
1430	2019-11-08	354,008,757	590,000	71.3763	495,975,244	2019-10-31
1431	2019-11-07	353,418,757	-79,400	71.2573	495,975,244	2019-10-31
1432	2019-11-06	353,498,157	4,000	71.2733	495,975,244	2019-10-31
1433	2019-11-05	353,494,157	0	71.2725	495,975,244	2019-10-31
1434	2019-11-04	353,494,157	30,000	71.2725	495,975,244	2019-10-31
1435	2019-11-01	353,464,157	0	71.2665	495,975,244	2019-10-31
1436	2019-10-31	353,464,157	8,000	71.2665	495,975,244	2019-10-31
1437	2019-10-30	353,456,157	0	71.2649	495,975,244	2019-09-30
1438	2019-10-29	353,456,157	0	71.2649	495,975,244	2019-09-30
1439	2019-10-28	353,456,157	0	71.2649	495,975,244	2019-09-30
1440	2019-10-25	353,456,157	10,000	71.2649	495,975,244	2019-09-30
1441	2019-10-24	353,446,157	0	71.2629	495,975,244	2019-09-30
1442	2019-10-23	353,446,157	-10,000	71.2629	495,975,244	2019-09-30
1443	2019-10-22	353,456,157	11,200	71.2649	495,975,244	2019-09-30
1444	2019-10-21	353,444,957	2,000	71.2626	495,975,244	2019-09-30
1445	2019-10-18	353,442,957	12,000	71.2622	495,975,244	2019-09-30
1446	2019-10-17	353,430,957	4,000	71.2598	495,975,244	2019-09-30
1447	2019-10-16	353,426,957	1,600	71.2590	495,975,244	2019-09-30
1448	2019-10-15	353,425,357	10,000	71.2587	495,975,244	2019-09-30
1449	2019-10-14	353,415,357	42,000	71.2567	495,975,244	2019-09-30
1450	2019-10-11	353,373,357	10,000	71.2482	495,975,244	2019-09-30
1451	2019-10-10	353,363,357	0	71.2462	495,975,244	2019-09-30
1452	2019-10-09	353,363,357	10,000	71.2462	495,975,244	2019-09-30
1453	2019-10-08	353,353,357	119,000	71.2442	495,975,244	2019-09-30
1454	2019-10-04	353,234,357	48,000	71.2202	495,975,244	2019-09-30
1455	2019-10-03	353,186,357	-20,000	71.2105	495,975,244	2019-09-30
1456	2019-10-02	353,206,357	-40,000	71.2145	495,975,244	2019-09-30
1457	2019-09-30	353,246,357	-40,000	71.2226	495,975,244	2019-09-30
1458	2019-09-27	353,286,357	-398,000	71.2306	495,975,244	2019-08-31
1459	2019-09-26	353,684,357	-246,600	71.3109	495,975,244	2019-08-31
1460	2019-09-25	353,930,957	10,000	71.3606	495,975,244	2019-08-31
1461	2019-09-24	353,920,957	848,000	71.3586	495,975,244	2019-08-31
1462	2019-09-23	353,072,957	-330,000	71.1876	495,975,244	2019-08-31
1463	2019-09-20	353,402,957	0	71.2542	495,975,244	2019-08-31
1464	2019-09-19	353,402,957	3,000	71.2542	495,975,244	2019-08-31
1465	2019-09-18	353,399,957	0	71.2535	495,975,244	2019-08-31
1466	2019-09-17	353,399,957	10,000	71.2535	495,975,244	2019-08-31
1467	2019-09-16	353,389,957	54,600	71.2515	495,975,244	2019-08-31
1468	2019-09-13	353,335,357	200,000	71.2405	495,975,244	2019-08-31
1469	2019-09-12	353,135,357	0	71.2002	495,975,244	2019-08-31
1470	2019-09-11	353,135,357	0	71.2002	495,975,244	2019-08-31
1471	2019-09-10	353,135,357	133,700	71.2002	495,975,244	2019-08-31
1472	2019-09-09	353,001,657	-74,000	71.1732	495,975,244	2019-08-31
1473	2019-09-06	353,075,657	-274,000	71.1882	495,975,244	2019-08-31
1474	2019-09-05	353,349,657	1,000	71.2434	495,975,244	2019-08-31
1475	2019-09-04	353,348,657	-1,572,000	71.2432	495,975,244	2019-08-31
1476	2019-09-03	354,920,657	2,000	71.5602	495,975,244	2019-08-31
1477	2019-09-02	354,918,657	0	71.5598	495,975,244	2019-08-31
1478	2019-08-30	354,918,657	86,520	71.5598	495,975,244	2019-08-19
1479	2019-08-29	354,832,137	6,000	71.5423	495,975,244	2019-08-19
1480	2019-08-28	354,826,137	0	71.5411	495,975,244	2019-08-19
1481	2019-08-27	354,826,137	7,040	71.5411	495,975,244	2019-08-19
1482	2019-08-26	354,819,097	600	71.5397	495,975,244	2019-08-19
1483	2019-08-23	354,818,497	71,000	71.5396	495,975,244	2019-08-19
1484	2019-08-22	354,747,497	2,000	71.5252	495,975,244	2019-08-19
1485	2019-08-21	354,745,497	0	71.5248	495,975,244	2019-08-19
1486	2019-08-20	354,745,497	-1,418,812,022	71.5248	495,975,244	2019-08-19
1487	2019-08-19	1,773,557,519	738,997	357.5899	495,975,244	2019-08-19
1488	2019-08-16	1,772,818,522	2,650,000	71.4882	2,479,876,223	2019-07-31
1489	2019-08-15	1,770,168,522	0	71.3813	2,479,876,223	2019-07-31
1490	2019-08-14	1,770,168,522	55,000	71.3813	2,479,876,223	2019-07-31
1491	2019-08-13	1,770,113,522	120,000	71.3791	2,479,876,223	2019-07-31
1492	2019-08-12	1,769,993,522	60,000	71.3743	2,479,876,223	2019-07-31
1493	2019-08-09	1,769,933,522	2,000	71.3718	2,479,876,223	2019-07-31
1494	2019-08-08	1,769,931,522	-290,000	71.3718	2,479,876,223	2019-07-31
1495	2019-08-07	1,770,221,522	120,000	71.3835	2,479,876,223	2019-07-31
1496	2019-08-06	1,770,101,522	51,300	71.3786	2,479,876,223	2019-07-31
1497	2019-08-05	1,770,050,222	20,000	71.3766	2,479,876,223	2019-07-31
1498	2019-08-02	1,770,030,222	15,000	71.3757	2,479,876,223	2019-07-31
1499	2019-08-01	1,770,015,222	290,000	71.3751	2,479,876,223	2019-07-31
1500	2019-07-31	1,769,725,222	0	71.3634	2,479,876,223	2019-07-31
1501	2019-07-30	1,769,725,222	-810,000	71.3634	2,479,876,223	2019-06-30
1502	2019-07-29	1,770,535,222	-100,000	71.3961	2,479,876,223	2019-06-30
1503	2019-07-26	1,770,635,222	0	71.4001	2,479,876,223	2019-06-30
1504	2019-07-25	1,770,635,222	-160,000	71.4001	2,479,876,223	2019-06-30
1505	2019-07-24	1,770,795,222	0	71.4066	2,479,876,223	2019-06-30
1506	2019-07-23	1,770,795,222	40,000	71.4066	2,479,876,223	2019-06-30
1507	2019-07-22	1,770,755,222	40,000	71.4050	2,479,876,223	2019-06-30
1508	2019-07-19	1,770,715,222	100,000	71.4034	2,479,876,223	2019-06-30
1509	2019-07-18	1,770,615,222	120,000	71.3993	2,479,876,223	2019-06-30
1510	2019-07-17	1,770,495,222	1,830,000	71.3945	2,479,876,223	2019-06-30
1511	2019-07-16	1,768,665,222	0	71.3207	2,479,876,223	2019-06-30
1512	2019-07-15	1,768,665,222	4,131,000	71.3207	2,479,876,223	2019-06-30
1513	2019-07-12	1,764,534,222	-110,000	71.1541	2,479,876,223	2019-06-30
1514	2019-07-11	1,764,644,222	-40,000	71.1586	2,479,876,223	2019-06-30
1515	2019-07-10	1,764,684,222	158,000	71.1602	2,479,876,223	2019-06-30
1516	2019-07-09	1,764,526,222	-250,000	71.1538	2,479,876,223	2019-06-30
1517	2019-07-08	1,764,776,222	271,000	71.1639	2,479,876,223	2019-06-30
1518	2019-07-05	1,764,505,222	110,000	71.1530	2,479,876,223	2019-06-30
1519	2019-07-04	1,764,395,222	1,703,000	71.1485	2,479,876,223	2019-06-30
1520	2019-07-03	1,762,692,222	40,000	71.0798	2,479,876,223	2019-06-30
1521	2019-07-02	1,762,652,222	-760,000	71.0782	2,479,876,223	2019-06-30
1522	2019-06-28	1,763,412,222	1,291,000	71.1089	2,479,876,223	2019-05-31
1523	2019-06-27	1,762,121,222	0	71.0568	2,479,876,223	2019-05-31
1524	2019-06-26	1,762,121,222	3,000	71.0568	2,479,876,223	2019-05-31
1525	2019-06-25	1,762,118,222	210,000	71.0567	2,479,876,223	2019-05-31
1526	2019-06-24	1,761,908,222	-23,000	71.0482	2,479,876,223	2019-05-31
1527	2019-06-21	1,761,931,222	0	71.0492	2,479,876,223	2019-05-31
1528	2019-06-20	1,761,931,222	250,000	71.0492	2,479,876,223	2019-05-31
1529	2019-06-19	1,761,681,222	222,000	71.0391	2,479,876,223	2019-05-31
1530	2019-06-18	1,761,459,222	0	71.0301	2,479,876,223	2019-05-31
1531	2019-06-17	1,761,459,222	-3,530,000	71.0301	2,479,876,223	2019-05-31
1532	2019-06-14	1,764,989,222	-420,000	71.1725	2,479,876,223	2019-05-31
1533	2019-06-13	1,765,409,222	50,000	71.1894	2,479,876,223	2019-05-31
1534	2019-06-12	1,765,359,222	44,000	71.1874	2,479,876,223	2019-05-31
1535	2019-06-11	1,765,315,222	0	71.1856	2,479,876,223	2019-05-31
1536	2019-06-10	1,765,315,222	-90,000	71.1856	2,479,876,223	2019-05-31
1537	2019-06-06	1,765,405,222	-52,000	71.1892	2,479,876,223	2019-05-31
1538	2019-06-05	1,765,457,222	-450,000	71.1913	2,479,876,223	2019-05-31
1539	2019-06-04	1,765,907,222	-370,000	71.2095	2,479,876,223	2019-05-31
1540	2019-06-03	1,766,277,222	-285,000	71.2244	2,479,876,223	2019-05-31
1541	2019-05-31	1,766,562,222	0	71.2359	2,479,876,223	2019-05-31
1542	2019-05-30	1,766,562,222	0	71.2359	2,479,876,223	2019-04-30
1543	2019-05-29	1,766,562,222	2,924,000	71.2359	2,479,876,223	2019-04-30
1544	2019-05-28	1,763,638,222	0	71.1180	2,479,876,223	2019-04-30
1545	2019-05-27	1,763,638,222	80,000	71.1180	2,479,876,223	2019-04-30
1546	2019-05-24	1,763,558,222	0	71.1148	2,479,876,223	2019-04-30
1547	2019-05-23	1,763,558,222	0	71.1148	2,479,876,223	2019-04-30
1548	2019-05-22	1,763,558,222	0	71.1148	2,479,876,223	2019-04-30
1549	2019-05-21	1,763,558,222	750,000	71.1148	2,479,876,223	2019-04-30
1550	2019-05-20	1,762,808,222	180,000	71.0845	2,479,876,223	2019-04-30
1551	2019-05-17	1,762,628,222	240,100	71.0773	2,479,876,223	2019-04-30
1552	2019-05-16	1,762,388,122	0	71.0676	2,479,876,223	2019-04-30
1553	2019-05-15	1,762,388,122	10,000	71.0676	2,479,876,223	2019-04-30
1554	2019-05-14	1,762,378,122	0	71.0672	2,479,876,223	2019-04-30
1555	2019-05-10	1,762,378,122	0	71.0672	2,479,876,223	2019-04-30
1556	2019-05-09	1,762,378,122	0	71.0672	2,479,876,223	2019-04-30
1557	2019-05-08	1,762,378,122	-890,000	71.0672	2,479,876,223	2019-04-30
1558	2019-05-07	1,763,268,122	0	71.1031	2,479,876,223	2019-04-30
1559	2019-05-06	1,763,268,122	0	71.1031	2,479,876,223	2019-04-30
1560	2019-05-03	1,763,268,122	-1,071,000	71.1031	2,479,876,223	2019-04-30
1561	2019-05-02	1,764,339,122	-1,263,000	71.1463	2,479,876,223	2019-04-30
1562	2019-04-30	1,765,602,122	-70,000	71.1972	2,479,876,223	2019-04-30
1563	2019-04-29	1,765,672,122	48,000	71.2000	2,479,876,223	2019-03-31
1564	2019-04-26	1,765,624,122	-100,000	71.1981	2,479,876,223	2019-03-31
1565	2019-04-25	1,765,724,122	1,000	71.2021	2,479,876,223	2019-03-31
1566	2019-04-24	1,765,723,122	0	71.2021	2,479,876,223	2019-03-31
1567	2019-04-23	1,765,723,122	758,000	71.2021	2,479,876,223	2019-03-31
1568	2019-04-18	1,764,965,122	0	71.1715	2,479,876,223	2019-03-31
1569	2019-04-17	1,764,965,122	90,000	71.1715	2,479,876,223	2019-03-31
1570	2019-04-16	1,764,875,122	0	71.1679	2,479,876,223	2019-03-31
1571	2019-04-15	1,764,875,122	40,000	71.1679	2,479,876,223	2019-03-31
1572	2019-04-12	1,764,835,122	-680,000	71.1663	2,479,876,223	2019-03-31
1573	2019-04-11	1,765,515,122	230,000	71.1937	2,479,876,223	2019-03-31
1574	2019-04-10	1,765,285,122	0	71.1844	2,479,876,223	2019-03-31
1575	2019-04-09	1,765,285,122	88,000	71.1844	2,479,876,223	2019-03-31
1576	2019-04-08	1,765,197,122	-310,000	71.1809	2,479,876,223	2019-03-31
1577	2019-04-04	1,765,507,122	498,200	71.1934	2,479,876,223	2019-03-31
1578	2019-04-03	1,765,008,922	-9,800	71.1733	2,479,876,223	2019-03-31
1579	2019-04-02	1,765,018,722	2,180,000	71.1737	2,479,876,223	2019-03-31
1580	2019-04-01	1,762,838,722	830,000	71.0858	2,479,876,223	2019-03-31
1581	2019-03-29	1,762,008,722	0	71.0523	2,479,876,223	2019-02-28
1582	2019-03-28	1,762,008,722	3,000	71.0523	2,479,876,223	2019-02-28
1583	2019-03-27	1,762,005,722	0	71.0522	2,479,876,223	2019-02-28
1584	2019-03-26	1,762,005,722	-300,000	71.0522	2,479,876,223	2019-02-28
1585	2019-03-25	1,762,305,722	-90,000	71.0643	2,479,876,223	2019-02-28
1586	2019-03-22	1,762,395,722	420,000	71.0679	2,479,876,223	2019-02-28
1587	2019-03-21	1,761,975,722	-235,000	71.0510	2,479,876,223	2019-02-28
1588	2019-03-20	1,762,210,722	16,000	71.0604	2,479,876,223	2019-02-28
1589	2019-03-19	1,762,194,722	-150,000	71.0598	2,479,876,223	2019-02-28
1590	2019-03-18	1,762,344,722	550,000	71.0658	2,479,876,223	2019-02-28
1591	2019-03-15	1,761,794,722	60,000	71.0437	2,479,876,223	2019-02-28
1592	2019-03-14	1,761,734,722	440,000	71.0412	2,479,876,223	2019-02-28
1593	2019-03-13	1,761,294,722	210,000	71.0235	2,479,876,223	2019-02-28
1594	2019-03-12	1,761,084,722	-360,000	71.0150	2,479,876,223	2019-02-28
1595	2019-03-11	1,761,444,722	-100,000	71.0295	2,479,876,223	2019-02-28
1596	2019-03-08	1,761,544,722	5,000	71.0336	2,479,876,223	2019-02-28
1597	2019-03-07	1,761,539,722	-4,570,000	71.0334	2,479,876,223	2019-02-28
1598	2019-03-06	1,766,109,722	-778,000	71.2177	2,479,876,223	2019-02-28
1599	2019-03-05	1,766,887,722	-170,000	71.2490	2,479,876,223	2019-02-28
1600	2019-03-04	1,767,057,722	200,000	71.2559	2,479,876,223	2019-02-28
1601	2019-03-01	1,766,857,722	160,000	71.2478	2,479,876,223	2019-02-28
1602	2019-02-28	1,766,697,722	230,347	71.2414	2,479,876,223	2019-02-28
1603	2019-02-27	1,766,467,375	10,000	71.2321	2,479,876,223	2019-01-31
1604	2019-02-26	1,766,457,375	-57,600	71.2317	2,479,876,223	2019-01-31
1605	2019-02-25	1,766,514,975	0	71.2340	2,479,876,223	2019-01-31
1606	2019-02-22	1,766,514,975	0	71.2340	2,479,876,223	2019-01-31
1607	2019-02-21	1,766,514,975	0	71.2340	2,479,876,223	2019-01-31
1608	2019-02-20	1,766,514,975	0	71.2340	2,479,876,223	2019-01-31
1609	2019-02-19	1,766,514,975	58,000	71.2340	2,479,876,223	2019-01-31
1610	2019-02-18	1,766,456,975	0	71.2317	2,479,876,223	2019-01-31
1611	2019-02-15	1,766,456,975	300,000	71.2317	2,479,876,223	2019-01-31
1612	2019-02-14	1,766,156,975	-10,000	71.2196	2,479,876,223	2019-01-31
1613	2019-02-13	1,766,166,975	20,000	71.2200	2,479,876,223	2019-01-31
1614	2019-02-12	1,766,146,975	-440,000	71.2192	2,479,876,223	2019-01-31
1615	2019-02-11	1,766,586,975	500,600	71.2369	2,479,876,223	2019-01-31
1616	2019-02-08	1,766,086,375	110,000	71.2167	2,479,876,223	2019-01-31
1617	2019-02-04	1,765,976,375	0	71.2123	2,479,876,223	2019-01-31
1618	2019-02-01	1,765,976,375	0	71.2123	2,479,876,223	2019-01-31
1619	2019-01-31	1,765,976,375	0	71.2123	2,479,876,223	2019-01-31
1620	2019-01-30	1,765,976,375	0	71.2123	2,479,876,223	2018-12-31
1621	2019-01-29	1,765,976,375	130,000	71.2123	2,479,876,223	2018-12-31
1622	2019-01-28	1,765,846,375	0	71.2070	2,479,876,223	2018-12-31
1623	2019-01-25	1,765,846,375	-1,000	71.2070	2,479,876,223	2018-12-31
1624	2019-01-24	1,765,847,375	-40,000	71.2071	2,479,876,223	2018-12-31
1625	2019-01-23	1,765,887,375	-340,000	71.2087	2,479,876,223	2018-12-31
1626	2019-01-22	1,766,227,375	-23,000	71.2224	2,479,876,223	2018-12-31
1627	2019-01-21	1,766,250,375	-130,000	71.2233	2,479,876,223	2018-12-31
1628	2019-01-18	1,766,380,375	2,209,000	71.2286	2,479,876,223	2018-12-31
1629	2019-01-17	1,764,171,375	-46,000	71.1395	2,479,876,223	2018-12-31
1630	2019-01-16	1,764,217,375	50,000	71.1413	2,479,876,223	2018-12-31
1631	2019-01-15	1,764,167,375	20,000	71.1393	2,479,876,223	2018-12-31
1632	2019-01-14	1,764,147,375	18,000	71.1385	2,479,876,223	2018-12-31
1633	2019-01-11	1,764,129,375	-335,000	71.1378	2,479,876,223	2018-12-31
1634	2019-01-10	1,764,464,375	-160,000	71.1513	2,479,876,223	2018-12-31
1635	2019-01-09	1,764,624,375	35,000	71.1578	2,479,876,223	2018-12-31
1636	2019-01-08	1,764,589,375	125,000	71.1563	2,479,876,223	2018-12-31
1637	2019-01-07	1,764,464,375	-1,000	71.1513	2,479,876,223	2018-12-31
1638	2019-01-04	1,764,465,375	0	71.1513	2,479,876,223	2018-12-31
1639	2019-01-03	1,764,465,375	-130,000	71.1513	2,479,876,223	2018-12-31
1640	2019-01-02	1,764,595,375	0	71.1566	2,479,876,223	2018-12-31
1641	2018-12-31	1,764,595,375	0	71.1566	2,479,876,223	2018-12-31
1642	2018-12-28	1,764,595,375	-120,000	71.1566	2,479,876,223	2018-11-30
1643	2018-12-27	1,764,715,375	0	71.1614	2,479,876,223	2018-11-30
1644	2018-12-24	1,764,715,375	0	71.1614	2,479,876,223	2018-11-30
1645	2018-12-21	1,764,715,375	0	71.1614	2,479,876,223	2018-11-30
1646	2018-12-20	1,764,715,375	100,000	71.1614	2,479,876,223	2018-11-30
1647	2018-12-19	1,764,615,375	0	71.1574	2,479,876,223	2018-11-30
1648	2018-12-18	1,764,615,375	-10,000	71.1574	2,479,876,223	2018-11-30
1649	2018-12-17	1,764,625,375	-30,000	71.1578	2,479,876,223	2018-11-30
1650	2018-12-14	1,764,655,375	-30,000	71.1590	2,479,876,223	2018-11-30
1651	2018-12-13	1,764,685,375	-10,000	71.1602	2,479,876,223	2018-11-30
1652	2018-12-12	1,764,695,375	-390,000	71.1606	2,479,876,223	2018-11-30
1653	2018-12-11	1,765,085,375	140,000	71.1763	2,479,876,223	2018-11-30
1654	2018-12-10	1,764,945,375	80,000	71.1707	2,479,876,223	2018-11-30
1655	2018-12-07	1,764,865,375	150,000	71.1675	2,479,876,223	2018-11-30
1656	2018-12-06	1,764,715,375	1,350,000	71.1614	2,479,876,223	2018-11-30
1657	2018-12-05	1,763,365,375	-450,000	71.1070	2,479,876,223	2018-11-30
1658	2018-12-04	1,763,815,375	60,000	71.1251	2,479,876,223	2018-11-30
1659	2018-12-03	1,763,755,375	112,200	71.1227	2,479,876,223	2018-11-30
1660	2018-11-30	1,763,643,175	-380,000	71.1182	2,479,876,223	2018-11-30
1661	2018-11-29	1,764,023,175	-660,000	71.1335	2,479,876,223	2018-10-31
1662	2018-11-28	1,764,683,175	0	71.1601	2,479,876,223	2018-10-31
1663	2018-11-27	1,764,683,175	-20,000	71.1601	2,479,876,223	2018-10-31
1664	2018-11-26	1,764,703,175	-300,000	71.1609	2,479,876,223	2018-10-31
1665	2018-11-23	1,765,003,175	-420,000	71.1730	2,479,876,223	2018-10-31
1666	2018-11-22	1,765,423,175	100,000	71.1900	2,479,876,223	2018-10-31
1667	2018-11-21	1,765,323,175	389,000	71.1859	2,479,876,223	2018-10-31
1668	2018-11-20	1,764,934,175	0	71.1703	2,479,876,223	2018-10-31
1669	2018-11-19	1,764,934,175	185,000	71.1703	2,479,876,223	2018-10-31
1670	2018-11-16	1,764,749,175	-100,000	71.1628	2,479,876,223	2018-10-31
1671	2018-11-15	1,764,849,175	40,000	71.1668	2,479,876,223	2018-10-31
1672	2018-11-14	1,764,809,175	150,000	71.1652	2,479,876,223	2018-10-31
1673	2018-11-13	1,764,659,175	580,000	71.1592	2,479,876,223	2018-10-31
1674	2018-11-12	1,764,079,175	50,000	71.1358	2,479,876,223	2018-10-31
1675	2018-11-09	1,764,029,175	0	71.1338	2,479,876,223	2018-10-31
1676	2018-11-08	1,764,029,175	0	71.1338	2,479,876,223	2018-10-31
1677	2018-11-07	1,764,029,175	0	71.1338	2,479,876,223	2018-10-31
1678	2018-11-06	1,764,029,175	50,000	71.1338	2,479,876,223	2018-10-31
1679	2018-11-05	1,763,979,175	78,000	71.1317	2,479,876,223	2018-10-31
1680	2018-11-02	1,763,901,175	-40,000	71.1286	2,479,876,223	2018-10-31
1681	2018-11-01	1,763,941,175	674,000	71.1302	2,479,876,223	2018-10-31
1682	2018-10-31	1,763,267,175	3,000	71.1030	2,479,876,223	2018-10-31
1683	2018-10-30	1,763,264,175	0	71.1029	2,479,876,223	2018-09-30
1684	2018-10-29	1,763,264,175	-6,000	71.1029	2,479,876,223	2018-09-30
1685	2018-10-26	1,763,270,175	-28,000	71.1032	2,479,876,223	2018-09-30
1686	2018-10-25	1,763,298,175	20,000	71.1043	2,479,876,223	2018-09-30
1687	2018-10-24	1,763,278,175	-200,000	71.1035	2,479,876,223	2018-09-30
1688	2018-10-23	1,763,478,175	0	71.1115	2,479,876,223	2018-09-30
1689	2018-10-22	1,763,478,175	-10,000	71.1115	2,479,876,223	2018-09-30
1690	2018-10-19	1,763,488,175	309,700	71.1119	2,479,876,223	2018-09-30
1691	2018-10-18	1,763,178,475	50,000	71.0995	2,479,876,223	2018-09-30
1692	2018-10-16	1,763,128,475	-30,000	71.0974	2,479,876,223	2018-09-30
1693	2018-10-15	1,763,158,475	-106,000	71.0986	2,479,876,223	2018-09-30
1694	2018-10-12	1,763,264,475	80,000	71.1029	2,479,876,223	2018-09-30
1695	2018-10-11	1,763,184,475	196,000	71.0997	2,479,876,223	2018-09-30
1696	2018-10-10	1,762,988,475	120,000	71.0918	2,479,876,223	2018-09-30
1697	2018-10-09	1,762,868,475	0	71.0870	2,479,876,223	2018-09-30
1698	2018-10-08	1,762,868,475	700,000	71.0870	2,479,876,223	2018-09-30
1699	2018-10-05	1,762,168,475	20,000	71.0587	2,479,876,223	2018-09-30
1700	2018-10-04	1,762,148,475	-234,000	71.0579	2,479,876,223	2018-09-30
1701	2018-10-03	1,762,382,475	325,000	71.0674	2,479,876,223	2018-09-30
1702	2018-10-02	1,762,057,475	-940,000	71.0543	2,479,876,223	2018-09-30
1703	2018-09-28	1,762,997,475	-390,000	71.0922	2,479,876,223	2018-08-31
1704	2018-09-27	1,763,387,475	0	71.1079	2,479,876,223	2018-08-31
1705	2018-09-26	1,763,387,475	100	71.1079	2,479,876,223	2018-08-31
1706	2018-09-24	1,763,387,375	-60,000	71.1079	2,479,876,223	2018-08-31
1707	2018-09-21	1,763,447,375	0	71.1103	2,479,876,223	2018-08-31
1708	2018-09-20	1,763,447,375	-1,050,000	71.1103	2,479,876,223	2018-08-31
1709	2018-09-19	1,764,497,375	203,000	71.1526	2,479,876,223	2018-08-31
1710	2018-09-18	1,764,294,375	-610,000	71.1445	2,479,876,223	2018-08-31
1711	2018-09-17	1,764,904,375	0	71.1691	2,479,876,223	2018-08-31
1712	2018-09-14	1,764,904,375	0	71.1691	2,479,876,223	2018-08-31
1713	2018-09-13	1,764,904,375	-1,000	71.1691	2,479,876,223	2018-08-31
1714	2018-09-12	1,764,905,375	200	71.1691	2,479,876,223	2018-08-31
1715	2018-09-11	1,764,905,175	100,000	71.1691	2,479,876,223	2018-08-31
1716	2018-09-10	1,764,805,175	130,000	71.1651	2,479,876,223	2018-08-31
1717	2018-09-07	1,764,675,175	219,980	71.1598	2,479,876,223	2018-08-31
1718	2018-09-06	1,764,455,195	10,000	71.1509	2,479,876,223	2018-08-31
1719	2018-09-05	1,764,445,195	-220,000	71.1505	2,479,876,223	2018-08-31
1720	2018-09-04	1,764,665,195	300,000	71.1594	2,479,876,223	2018-08-31
1721	2018-09-03	1,764,365,195	240,000	71.1473	2,479,876,223	2018-08-31
1722	2018-08-31	1,764,125,195	410,000	71.1376	2,479,876,223	2018-08-31
1723	2018-08-30	1,763,715,195	450,000	71.1211	2,479,876,223	2018-07-31
1724	2018-08-29	1,763,265,195	309,700	71.1030	2,479,876,223	2018-07-31
1725	2018-08-28	1,762,955,495	870,000	71.0905	2,479,876,223	2018-07-31
1726	2018-08-27	1,762,085,495	0	71.0554	2,479,876,223	2018-07-31
1727	2018-08-24	1,762,085,495	10,000	71.0554	2,479,876,223	2018-07-31
1728	2018-08-23	1,762,075,495	0	71.0550	2,479,876,223	2018-07-31
1729	2018-08-22	1,762,075,495	0	71.0550	2,479,876,223	2018-07-31
1730	2018-08-21	1,762,075,495	140,200	71.0550	2,479,876,223	2018-07-31
1731	2018-08-20	1,761,935,295	49,000	71.0493	2,479,876,223	2018-07-31
1732	2018-08-17	1,761,886,295	0	71.0473	2,479,876,223	2018-07-31
1733	2018-08-16	1,761,886,295	-20	71.0473	2,479,876,223	2018-07-31
1734	2018-08-15	1,761,886,315	0	71.0473	2,479,876,223	2018-07-31
1735	2018-08-14	1,761,886,315	-230,000	71.0473	2,479,876,223	2018-07-31
1736	2018-08-13	1,762,116,315	270,000	71.0566	2,479,876,223	2018-07-31
1737	2018-08-10	1,761,846,315	0	71.0457	2,479,876,223	2018-07-31
1738	2018-08-09	1,761,846,315	30,000	71.0457	2,479,876,223	2018-07-31
1739	2018-08-08	1,761,816,315	248,000	71.0445	2,479,876,223	2018-07-31
1740	2018-08-07	1,761,568,315	0	71.0345	2,479,876,223	2018-07-31
1741	2018-08-06	1,761,568,315	290,000	71.0345	2,479,876,223	2018-07-31
1742	2018-08-03	1,761,278,315	0	71.0228	2,479,876,223	2018-07-31
1743	2018-08-02	1,761,278,315	0	71.0228	2,479,876,223	2018-07-31
1744	2018-08-01	1,761,278,315	50,000	71.0228	2,479,876,223	2018-07-31
1745	2018-07-31	1,761,228,315	220,000	71.0208	2,479,876,223	2018-07-31
1746	2018-07-30	1,761,008,315	-1,385,000	71.0119	2,479,876,223	2018-06-30
1747	2018-07-27	1,762,393,315	-380,000	71.0678	2,479,876,223	2018-06-30
1748	2018-07-26	1,762,773,315	-100,000	71.0831	2,479,876,223	2018-06-30
1749	2018-07-25	1,762,873,315	860,000	71.0871	2,479,876,223	2018-06-30
1750	2018-07-24	1,762,013,315	662,000	71.0525	2,479,876,223	2018-06-30
1751	2018-07-23	1,761,351,315	300,000	71.0258	2,479,876,223	2018-06-30
1752	2018-07-20	1,761,051,315	-300,000	71.0137	2,479,876,223	2018-06-30
1753	2018-07-19	1,761,351,315	385,000	71.0258	2,479,876,223	2018-06-30
1754	2018-07-18	1,760,966,315	40,000	71.0103	2,479,876,223	2018-06-30
1755	2018-07-17	1,760,926,315	1,350,000	71.0086	2,479,876,223	2018-06-30
1756	2018-07-16	1,759,576,315	250,000	70.9542	2,479,876,223	2018-06-30
1757	2018-07-13	1,759,326,315	260,000	70.9441	2,479,876,223	2018-06-30
1758	2018-07-12	1,759,066,315	670,000	70.9336	2,479,876,223	2018-06-30
1759	2018-07-11	1,758,396,315	1,270,000	70.9066	2,479,876,223	2018-06-30
1760	2018-07-10	1,757,126,315	-320,000	70.8554	2,479,876,223	2018-06-30
1761	2018-07-09	1,757,446,315	200,000	70.8683	2,479,876,223	2018-06-30
1762	2018-07-06	1,757,246,315	2,340,000	70.8602	2,479,876,223	2018-06-30
1763	2018-07-05	1,754,906,315	100,000	70.7659	2,479,876,223	2018-06-30
1764	2018-07-04	1,754,806,315	180,000	70.7619	2,479,876,223	2018-06-30
1765	2018-07-03	1,754,626,315	10,000	70.7546	2,479,876,223	2018-06-30
1766	2018-06-29	1,754,616,315	-200,000	70.7542	2,479,876,223	2018-05-31
1767	2018-06-28	1,754,816,315	110,000	70.7623	2,479,876,223	2018-05-31
1768	2018-06-27	1,754,706,315	-80,000	70.7578	2,479,876,223	2018-05-31
1769	2018-06-26	1,754,786,315	560,000	70.7610	2,479,876,223	2018-05-31
1770	2018-06-25	1,754,226,315	-40,000	70.7385	2,479,876,223	2018-05-31
1771	2018-06-22	1,754,266,315	760,000	70.7401	2,479,876,223	2018-05-31
1772	2018-06-21	1,753,506,315	102,000	70.7094	2,479,876,223	2018-05-31
1773	2018-06-20	1,753,404,315	-260,000	70.7053	2,479,876,223	2018-05-31
1774	2018-06-19	1,753,664,315	712,000	70.7158	2,479,876,223	2018-05-31
1775	2018-06-15	1,752,952,315	-10,000	70.6871	2,479,876,223	2018-05-31
1776	2018-06-14	1,752,962,315	-90,000	70.6875	2,479,876,223	2018-05-31
1777	2018-06-13	1,753,052,315	187,000	70.6911	2,479,876,223	2018-05-31
1778	2018-06-12	1,752,865,315	130,000	70.6836	2,479,876,223	2018-05-31
1779	2018-06-11	1,752,735,315	10,000	70.6783	2,479,876,223	2018-05-31
1780	2018-06-08	1,752,725,315	140,000	70.6779	2,479,876,223	2018-05-31
1781	2018-06-07	1,752,585,315	13,000	70.6723	2,479,876,223	2018-05-31
1782	2018-06-06	1,752,572,315	10,000	70.6718	2,479,876,223	2018-05-31
1783	2018-06-05	1,752,562,315	-30,180	70.6714	2,479,876,223	2018-05-31
1784	2018-06-04	1,752,592,495	-710,000	70.6726	2,479,876,223	2018-05-31
1785	2018-06-01	1,753,302,495	-500,000	70.7012	2,479,876,223	2018-05-31
1786	2018-05-31	1,753,802,495	30,000	70.7214	2,479,876,223	2018-05-31
1787	2018-05-30	1,753,772,495	20,000	70.7202	2,479,876,223	2018-04-30
1788	2018-05-29	1,753,752,495	-70,000	70.7194	2,479,876,223	2018-04-30
1789	2018-05-28	1,753,822,495	-1,312,000	70.7222	2,479,876,223	2018-04-30
1790	2018-05-25	1,755,134,495	311,000	70.7751	2,479,876,223	2018-04-30
1791	2018-05-24	1,754,823,495	-270,000	70.7625	2,479,876,223	2018-04-30
1792	2018-05-23	1,755,093,495	-600,000	70.7734	2,479,876,223	2018-04-30
1793	2018-05-21	1,755,693,495	-110,000	70.7976	2,479,876,223	2018-04-30
1794	2018-05-18	1,755,803,495	140,000	70.8021	2,479,876,223	2018-04-30
1795	2018-05-17	1,755,663,495	0	70.7964	2,479,876,223	2018-04-30
1796	2018-05-16	1,755,663,495	-430,000	70.7964	2,479,876,223	2018-04-30
1797	2018-05-15	1,756,093,495	-560,000	70.8138	2,479,876,223	2018-04-30
1798	2018-05-14	1,756,653,495	-1,080,000	70.8363	2,479,876,223	2018-04-30
1799	2018-05-11	1,757,733,495	-630,000	70.8799	2,479,876,223	2018-04-30
1800	2018-05-10	1,758,363,495	-880,000	70.9053	2,479,876,223	2018-04-30
1801	2018-05-09	1,759,243,495	-519,200	70.9408	2,479,876,223	2018-04-30
1802	2018-05-08	1,759,762,695	-210,000	70.9617	2,479,876,223	2018-04-30
1803	2018-05-07	1,759,972,695	-680,347	70.9702	2,479,876,223	2018-04-30
1804	2018-05-04	1,760,653,042	-2,447,000	70.9976	2,479,876,223	2018-04-30
1805	2018-05-03	1,763,100,042	-630,000	71.0963	2,479,876,223	2018-04-30
1806	2018-05-02	1,763,730,042	-45,000	71.1217	2,479,876,223	2018-04-30
1807	2018-04-30	1,763,775,042	-1,370,000	71.1235	2,479,876,223	2018-04-30
1808	2018-04-27	1,765,145,042	-690,000	71.1788	2,479,876,223	2018-03-31
1809	2018-04-26	1,765,835,042	-510,000	71.2066	2,479,876,223	2018-03-31
1810	2018-04-25	1,766,345,042	-341,000	71.2271	2,479,876,223	2018-03-31
1811	2018-04-24	1,766,686,042	160,000	71.2409	2,479,876,223	2018-03-31
1812	2018-04-23	1,766,526,042	-25,000	71.2344	2,479,876,223	2018-03-31
1813	2018-04-20	1,766,551,042	428,000	71.2355	2,479,876,223	2018-03-31
1814	2018-04-19	1,766,123,042	-280,000	71.2182	2,479,876,223	2018-03-31
1815	2018-04-18	1,766,403,042	245,000	71.2295	2,479,876,223	2018-03-31
1816	2018-04-17	1,766,158,042	-60,000	71.2196	2,479,876,223	2018-03-31
1817	2018-04-16	1,766,218,042	-1,278,000	71.2220	2,479,876,223	2018-03-31
1818	2018-04-13	1,767,496,042	-470,000	71.2736	2,479,876,223	2018-03-31
1819	2018-04-12	1,767,966,042	0	71.2925	2,479,876,223	2018-03-31
1820	2018-04-11	1,767,966,042	20,000	71.2925	2,479,876,223	2018-03-31
1821	2018-04-10	1,767,946,042	350,000	71.2917	2,479,876,223	2018-03-31
1822	2018-04-09	1,767,596,042	290,000	71.2776	2,479,876,223	2018-03-31
1823	2018-04-06	1,767,306,042	320,000	71.2659	2,479,876,223	2018-03-31
1824	2018-04-04	1,766,986,042	460,000	71.2530	2,479,876,223	2018-03-31
1825	2018-04-03	1,766,526,042	1,796,000	71.2344	2,479,876,223	2018-03-31
1826	2018-03-29	1,764,730,042	3,530,000	71.1620	2,479,876,223	2018-02-28
1827	2018-03-28	1,761,200,042	420,000	71.0197	2,479,876,223	2018-02-28
1828	2018-03-27	1,760,780,042	0	71.0027	2,479,876,223	2018-02-28
1829	2018-03-26	1,760,780,042	20,000	71.0027	2,479,876,223	2018-02-28
1830	2018-03-23	1,760,760,042	350,000	71.0019	2,479,876,223	2018-02-28
1831	2018-03-22	1,760,410,042	-48,000	70.9878	2,479,876,223	2018-02-28
1832	2018-03-21	1,760,458,042	290,000	70.9898	2,479,876,223	2018-02-28
1833	2018-03-20	1,760,168,042	490,000	70.9781	2,479,876,223	2018-02-28
1834	2018-03-19	1,759,678,042	1,610,000	70.9583	2,479,876,223	2018-02-28
1835	2018-03-16	1,758,068,042	-100,000	70.8934	2,479,876,223	2018-02-28
1836	2018-03-15	1,758,168,042	1,153,000	70.8974	2,479,876,223	2018-02-28
1837	2018-03-14	1,757,015,042	-3,021,000	70.8509	2,479,876,223	2018-02-28
1838	2018-03-13	1,760,036,042	-5,400,000	70.9727	2,479,876,223	2018-02-28
1839	2018-03-12	1,765,436,042	604,000	71.1905	2,479,876,223	2018-02-28
1840	2018-03-09	1,764,832,042	-208,000	71.1661	2,479,876,223	2018-02-28
1841	2018-03-08	1,765,040,042	-12,790,000	71.1745	2,479,876,223	2018-02-28
1842	2018-03-07	1,777,830,042	-170,000	71.6903	2,479,876,223	2018-02-28
1843	2018-03-06	1,778,000,042	-370,500	71.6971	2,479,876,223	2018-02-28
1844	2018-03-05	1,778,370,542	86,000	71.7121	2,479,876,223	2018-02-28
1845	2018-03-02	1,778,284,542	-301,000	71.7086	2,479,876,223	2018-02-28
1846	2018-03-01	1,778,585,542	-620,000	71.7207	2,479,876,223	2018-02-28
1847	2018-02-28	1,779,205,542	103,960	71.7457	2,479,876,223	2018-02-28
1848	2018-02-27	1,779,101,582	300,022,347	71.7415	2,479,876,223	2018-02-23
1849	2018-02-26	1,479,079,235	299,670,000	59.6433	2,479,876,223	2018-02-23
1850	2018-02-23	1,179,409,235	322,371,034	47.5592	2,479,876,223	2018-02-23
1851	2018-02-22	857,038,201	740,000	55.0613	1,556,515,189	2018-01-31
1852	2018-02-21	856,298,201	12,867,000	55.0138	1,556,515,189	2018-01-31
1853	2018-02-20	843,431,201	5,150,000	54.1871	1,556,515,189	2018-01-31
1854	2018-02-15	838,281,201	0	53.8563	1,556,515,189	2018-01-31
1855	2018-02-14	838,281,201	420,000	53.8563	1,556,515,189	2018-01-31
1856	2018-02-13	837,861,201	-210,000	53.8293	1,556,515,189	2018-01-31
1857	2018-02-12	838,071,201	183,000	53.8428	1,556,515,189	2018-01-31
1858	2018-02-09	837,888,201	1,311,000	53.8310	1,556,515,189	2018-01-31
1859	2018-02-08	836,577,201	1,915,000	53.7468	1,556,515,189	2018-01-31
1860	2018-02-07	834,662,201	-12,550,000	53.6238	1,556,515,189	2018-01-31
1861	2018-02-06	847,212,201	610,400	54.4301	1,556,515,189	2018-01-31
1862	2018-02-05	846,601,801	1,060,000	54.3908	1,556,515,189	2018-01-31
1863	2018-02-02	845,541,801	-150,000	54.3227	1,556,515,189	2018-01-31
1864	2018-02-01	845,691,801	420,000	54.3324	1,556,515,189	2018-01-31
1865	2018-01-31	845,271,801	13,587,872	54.3054	1,556,515,189	2018-01-31
1866	2018-01-30	831,683,929	-411,000	53.4324	1,556,515,189	2018-01-25
1867	2018-01-29	832,094,929	360,000	53.4588	1,556,515,189	2018-01-25
1868	2018-01-26	831,734,929	-141,000	53.4357	1,556,515,189	2018-01-25
1869	2018-01-25	831,875,929	93,000	53.4448	1,556,515,189	2018-01-25
1870	2018-01-24	831,782,929	413,000	53.8993	1,543,217,317	2018-01-03
1871	2018-01-23	831,369,929	0	53.8725	1,543,217,317	2018-01-03
1872	2018-01-22	831,369,929	12,000	53.8725	1,543,217,317	2018-01-03
1873	2018-01-19	831,357,929	-1,417,000	53.8717	1,543,217,317	2018-01-03
1874	2018-01-18	832,774,929	-19,950,000	53.9636	1,543,217,317	2018-01-03
1875	2018-01-17	852,724,929	20,802,715	55.2563	1,543,217,317	2018-01-03
1876	2018-01-16	831,922,214	200,000	53.9083	1,543,217,317	2018-01-03
1877	2018-01-15	831,722,214	250,500	53.8953	1,543,217,317	2018-01-03
1878	2018-01-12	831,471,714	-16,860,000	53.8791	1,543,217,317	2018-01-03
1879	2018-01-11	848,331,714	-410,240	54.9716	1,543,217,317	2018-01-03
1880	2018-01-10	848,741,954	660,000	54.9982	1,543,217,317	2018-01-03
1881	2018-01-09	848,081,954	17,591,991	54.9554	1,543,217,317	2018-01-03
1882	2018-01-08	830,489,963	170,900	53.8155	1,543,217,317	2018-01-03
1883	2018-01-05	830,319,063	77,000	53.8044	1,543,217,317	2018-01-03
1884	2018-01-04	830,242,063	-417,000	53.7994	1,543,217,317	2018-01-03
1885	2018-01-03	830,659,063	-390,000	53.8264	1,543,217,317	2018-01-03
1886	2018-01-02	831,049,063	1,807,285	54.4671	1,525,780,526	2017-12-31
1887	2017-12-29	829,241,778	1,045,000	54.3487	1,525,780,526	2017-12-05
1888	2017-12-28	828,196,778	-605,000	54.2802	1,525,780,526	2017-12-05
1889	2017-12-27	828,801,778	1,930,120	54.3199	1,525,780,526	2017-12-05
1890	2017-12-22	826,871,658	-90,000	54.1934	1,525,780,526	2017-12-05
1891	2017-12-21	826,961,658	260,000	54.1993	1,525,780,526	2017-12-05
1892	2017-12-20	826,701,658	1,010,000	54.1822	1,525,780,526	2017-12-05
1893	2017-12-19	825,691,658	1,940,100	54.1160	1,525,780,526	2017-12-05
1894	2017-12-18	823,751,558	360,000	53.9889	1,525,780,526	2017-12-05
1895	2017-12-15	823,391,558	-7,620,347	53.9653	1,525,780,526	2017-12-05
1896	2017-12-14	831,011,905	0	54.4647	1,525,780,526	2017-12-05
1897	2017-12-13	831,011,905	-310,000	54.4647	1,525,780,526	2017-12-05
1898	2017-12-12	831,321,905	1,230,000	54.4850	1,525,780,526	2017-12-05
1899	2017-12-11	830,091,905	530,000	54.4044	1,525,780,526	2017-12-05
1900	2017-12-08	829,561,905	-3,585,913	54.3697	1,525,780,526	2017-12-05
1901	2017-12-07	833,147,818	-680,000	54.6047	1,525,780,526	2017-12-05
1902	2017-12-06	833,827,818	15,680,000	54.6493	1,525,780,526	2017-12-05
1903	2017-12-05	818,147,818	2,785,000	53.6216	1,525,780,526	2017-12-05
1904	2017-12-04	815,362,818	-134,000	53.7605	1,516,656,439	2017-11-30
1905	2017-12-01	815,496,818	180,000	53.7694	1,516,656,439	2017-11-30
1906	2017-11-30	815,316,818	-200,000	53.7575	1,516,656,439	2017-11-30
1907	2017-11-29	815,516,818	-50,000	53.7707	1,516,656,439	2017-11-15
1908	2017-11-28	815,566,818	90,000	53.7740	1,516,656,439	2017-11-15
1909	2017-11-27	815,476,818	-329,000	53.7681	1,516,656,439	2017-11-15
1910	2017-11-24	815,805,818	-8,678,000	53.7898	1,516,656,439	2017-11-15
1911	2017-11-23	824,483,818	170,000	54.3619	1,516,656,439	2017-11-15
1912	2017-11-22	824,313,818	50,000	54.3507	1,516,656,439	2017-11-15
1913	2017-11-21	824,263,818	-30,000	54.3474	1,516,656,439	2017-11-15
1914	2017-11-20	824,293,818	9,204,087	54.3494	1,516,656,439	2017-11-15
1915	2017-11-17	815,089,731	160,000	53.7425	1,516,656,439	2017-11-15
1916	2017-11-16	814,929,731	-126,000	53.7320	1,516,656,439	2017-11-15
1917	2017-11-15	815,055,731	680,000	53.7403	1,516,656,439	2017-11-15
1918	2017-11-14	814,375,731	-138,000	54.0204	1,507,532,352	2017-11-08
1919	2017-11-13	814,513,731	4,266,043	54.0296	1,507,532,352	2017-11-08
1920	2017-11-10	810,247,688	30,000	53.7466	1,507,532,352	2017-11-08
1921	2017-11-09	810,217,688	3,288,000	53.7446	1,507,532,352	2017-11-08
1922	2017-11-08	806,929,688	-15,625,000	53.5265	1,507,532,352	2017-11-08
1923	2017-11-07	822,554,688	33,000	54.7286	1,502,970,309	2017-10-31
1924	2017-11-06	822,521,688	-935,000	54.7264	1,502,970,309	2017-10-31
1925	2017-11-03	823,456,688	460,000	54.7886	1,502,970,309	2017-10-31
1926	2017-11-02	822,996,688	19,371,775	54.7580	1,502,970,309	2017-10-31
1927	2017-11-01	803,624,913	1,488,000	53.4691	1,502,970,309	2017-10-31
1928	2017-10-31	802,136,913	189,000	53.3701	1,502,970,309	2017-10-31
1929	2017-10-30	801,947,913	2,664,221	53.3575	1,502,970,309	2017-10-27
1930	2017-10-27	799,283,692	-1,635,500	53.1803	1,502,970,309	2017-10-27
1931	2017-10-26	800,919,192	9,474,600	53.9440	1,484,722,134	2017-10-24
1932	2017-10-25	791,444,592	2,712,000	53.3059	1,484,722,134	2017-10-24
1933	2017-10-24	788,732,592	1,630,000	53.1232	1,484,722,134	2017-10-24
1934	2017-10-23	787,102,592	100,000	53.0950	1,482,441,113	2017-09-30
1935	2017-10-20	787,002,592	1,200,000	53.0883	1,482,441,113	2017-09-30
1936	2017-10-19	785,802,592	2,194,000	53.0073	1,482,441,113	2017-09-30
1937	2017-10-18	783,608,592	560,000	52.8593	1,482,441,113	2017-09-30
1938	2017-10-17	783,048,592	140,100	52.8216	1,482,441,113	2017-09-30
1939	2017-10-16	782,908,492	110,000	52.8121	1,482,441,113	2017-09-30
1940	2017-10-13	782,798,492	-440,000	52.8047	1,482,441,113	2017-09-30
1941	2017-10-12	783,238,492	-510,000	52.8344	1,482,441,113	2017-09-30
1942	2017-10-11	783,748,492	515,000	52.8688	1,482,441,113	2017-09-30
1943	2017-10-10	783,233,492	-18,830,000	52.8340	1,482,441,113	2017-09-30
1944	2017-10-09	802,063,492	50,100	54.1042	1,482,441,113	2017-09-30
1945	2017-10-06	802,013,392	6,010,413	54.1009	1,482,441,113	2017-09-30
1946	2017-10-04	796,002,979	-360,000	53.6954	1,482,441,113	2017-09-30
1947	2017-10-03	796,362,979	8,552,551	53.7197	1,482,441,113	2017-09-30
1948	2017-09-29	787,810,428	712,000	53.1428	1,482,441,113	2017-09-28
1949	2017-09-28	787,098,428	4,834,444	53.0948	1,482,441,113	2017-09-28
1950	2017-09-27	782,263,984	-360,000	53.0087	1,475,726,700	2017-09-27
1951	2017-09-26	782,623,984	-330,000	53.3568	1,466,774,149	2017-09-21
1952	2017-09-25	782,953,984	10,000	53.3793	1,466,774,149	2017-09-21
1953	2017-09-22	782,943,984	-693,000	53.3786	1,466,774,149	2017-09-21
1954	2017-09-21	783,636,984	-140,000	53.4259	1,466,774,149	2017-09-21
1955	2017-09-20	783,776,984	20,000	53.5978	1,462,329,705	2017-08-31
1956	2017-09-19	783,756,984	383,000	53.5965	1,462,329,705	2017-08-31
1957	2017-09-18	783,373,984	-50,000	53.5703	1,462,329,705	2017-08-31
1958	2017-09-15	783,423,984	-287,000	53.5737	1,462,329,705	2017-08-31
1959	2017-09-14	783,710,984	-900,000	53.5933	1,462,329,705	2017-08-31
1960	2017-09-13	784,610,984	0	53.6549	1,462,329,705	2017-08-31
1961	2017-09-12	784,610,984	-400,000	53.6549	1,462,329,705	2017-08-31
1962	2017-09-11	785,010,984	3,100,000	53.6822	1,462,329,705	2017-08-31
1963	2017-09-08	781,910,984	-1,210,000	53.4702	1,462,329,705	2017-08-31
1964	2017-09-07	783,120,984	860,000	53.5530	1,462,329,705	2017-08-31
1965	2017-09-06	782,260,984	-129,000	53.4942	1,462,329,705	2017-08-31
1966	2017-09-05	782,389,984	80,000	53.5030	1,462,329,705	2017-08-31
1967	2017-09-04	782,309,984	88,000	53.4975	1,462,329,705	2017-08-31
1968	2017-09-01	782,221,984	10,000	53.4915	1,462,329,705	2017-08-31
1969	2017-08-31	782,211,984	215,000	53.4908	1,462,329,705	2017-08-31
1970	2017-08-30	781,996,984	40,000	53.4761	1,462,329,705	2017-07-31
1971	2017-08-29	781,956,984	49,000	53.4734	1,462,329,705	2017-07-31
1972	2017-08-28	781,907,984	-5,800,000	53.4700	1,462,329,705	2017-07-31
1973	2017-08-25	787,707,984	-230,000	53.8666	1,462,329,705	2017-07-31
1974	2017-08-24	787,937,984	-129,700	53.8824	1,462,329,705	2017-07-31
1975	2017-08-23	788,067,684	0	53.8912	1,462,329,705	2017-07-31
1976	2017-08-22	788,067,684	6,009,000	53.8912	1,462,329,705	2017-07-31
1977	2017-08-21	782,058,684	-5,779,000	53.4803	1,462,329,705	2017-07-31
1978	2017-08-18	787,837,684	-1,007,000	53.8755	1,462,329,705	2017-07-31
1979	2017-08-17	788,844,684	4,061,000	53.9444	1,462,329,705	2017-07-31
1980	2017-08-16	784,783,684	-8,400	53.6667	1,462,329,705	2017-07-31
1981	2017-08-15	784,792,084	-20,000	53.6672	1,462,329,705	2017-07-31
1982	2017-08-14	784,812,084	98,000	53.6686	1,462,329,705	2017-07-31
1983	2017-08-11	784,714,084	0	53.6619	1,462,329,705	2017-07-31
1984	2017-08-10	784,714,084	-330,000	53.6619	1,462,329,705	2017-07-31
1985	2017-08-09	785,044,084	-32,000	53.6845	1,462,329,705	2017-07-31
1986	2017-08-08	785,076,084	341,000	53.6867	1,462,329,705	2017-07-31
1987	2017-08-07	784,735,084	4,083,952	53.6633	1,462,329,705	2017-07-31
1988	2017-08-04	780,651,132	96,300	53.3841	1,462,329,705	2017-07-31
1989	2017-08-03	780,554,832	-167,000	53.3775	1,462,329,705	2017-07-31
1990	2017-08-02	780,721,832	-400,000	53.3889	1,462,329,705	2017-07-31
1991	2017-08-01	781,121,832	470,000	53.4163	1,462,329,705	2017-07-31
1992	2017-07-31	780,651,832	0	53.3841	1,462,329,705	2017-07-31
1993	2017-07-28	780,651,832	-104,000	53.5200	1,458,617,753	2017-06-30
1994	2017-07-27	780,755,832	241,000	53.5271	1,458,617,753	2017-06-30
1995	2017-07-26	780,514,832	-140,000	53.5106	1,458,617,753	2017-06-30
1996	2017-07-25	780,654,832	410,000	53.5202	1,458,617,753	2017-06-30
1997	2017-07-24	780,244,832	-390,000	53.4921	1,458,617,753	2017-06-30
1998	2017-07-21	780,634,832	0	53.5188	1,458,617,753	2017-06-30
1999	2017-07-20	780,634,832	-190,000	53.5188	1,458,617,753	2017-06-30
2000	2017-07-19	780,824,832	-155,000	53.5318	1,458,617,753	2017-06-30
2001	2017-07-18	780,979,832	-146,000	53.5425	1,458,617,753	2017-06-30
2002	2017-07-17	781,125,832	-296,000	53.5525	1,458,617,753	2017-06-30
2003	2017-07-14	781,421,832	-187,000	53.5728	1,458,617,753	2017-06-30
2004	2017-07-13	781,608,832	-90,000	53.5856	1,458,617,753	2017-06-30
2005	2017-07-12	781,698,832	-60,000	53.5918	1,458,617,753	2017-06-30
2006	2017-07-11	781,758,832	-470,000	53.5959	1,458,617,753	2017-06-30
2007	2017-07-10	782,228,832	437,000	53.6281	1,458,617,753	2017-06-30
2008	2017-07-07	781,791,832	70,000	53.5981	1,458,617,753	2017-06-30
2009	2017-07-06	781,721,832	320,000	53.5933	1,458,617,753	2017-06-30
2010	2017-07-05	781,401,832	160,000	53.5714	1,458,617,753	2017-06-30
2011	2017-07-04	781,241,832	20,000	53.5604	1,458,617,753	2017-06-30
2012	2017-07-03	781,221,832	320,000	53.5591	1,458,617,753	2017-06-30
2013	2017-06-30	780,901,832	-640,000	53.5371	1,458,617,753	2017-06-30
2014	2017-06-29	781,541,832	-6,692,000	53.5810	1,458,617,753	2017-06-20
2015	2017-06-28	788,233,832	-20,000	54.0398	1,458,617,753	2017-06-20
2016	2017-06-27	788,253,832	-310,500	54.0412	1,458,617,753	2017-06-20
2017	2017-06-26	788,564,332	-10,000	54.0624	1,458,617,753	2017-06-20
2018	2017-06-23	788,574,332	6,615,240	54.0631	1,458,617,753	2017-06-20
2019	2017-06-22	781,959,092	10,000	53.6096	1,458,617,753	2017-06-20
2020	2017-06-21	781,949,092	-259,000	53.6089	1,458,617,753	2017-06-20
2021	2017-06-20	782,208,092	-178,000	53.6267	1,458,617,753	2017-06-20
2022	2017-06-19	782,386,092	632,000	53.8969	1,451,634,513	2017-06-01
2023	2017-06-16	781,754,092	82,000	53.8534	1,451,634,513	2017-06-01
2024	2017-06-15	781,672,092	46,000	53.8477	1,451,634,513	2017-06-01
2025	2017-06-14	781,626,092	-210,000	53.8446	1,451,634,513	2017-06-01
2026	2017-06-13	781,836,092	-448,400	53.8590	1,451,634,513	2017-06-01
2027	2017-06-12	782,284,492	7,338,240	53.8899	1,451,634,513	2017-06-01
2028	2017-06-09	774,946,252	-300	53.3844	1,451,634,513	2017-06-01
2029	2017-06-08	774,946,552	96,000	53.3844	1,451,634,513	2017-06-01
2030	2017-06-07	774,850,552	-267,000	53.3778	1,451,634,513	2017-06-01
2031	2017-06-06	775,117,552	-10,000	53.3962	1,451,634,513	2017-06-01
2032	2017-06-05	775,127,552	316,000	53.3969	1,451,634,513	2017-06-01
2033	2017-06-02	774,811,552	80,000	53.3751	1,451,634,513	2017-06-01
2034	2017-06-01	774,731,552	180,000	53.3696	1,451,634,513	2017-06-01
2035	2017-05-31	774,551,552	60,000	53.6151	1,444,651,273	2017-05-31
2036	2017-05-29	774,491,552	-42,000	53.6110	1,444,651,273	2017-04-30
2037	2017-05-26	774,533,552	-80,000	53.6139	1,444,651,273	2017-04-30
2038	2017-05-25	774,613,552	-350,000	53.6194	1,444,651,273	2017-04-30
2039	2017-05-24	774,963,552	424,000	53.6436	1,444,651,273	2017-04-30
2040	2017-05-23	774,539,552	5,000	53.6143	1,444,651,273	2017-04-30
2041	2017-05-22	774,534,552	-728,000	53.6139	1,444,651,273	2017-04-30
2042	2017-05-19	775,262,552	630,000	53.6643	1,444,651,273	2017-04-30
2043	2017-05-18	774,632,552	50,000	53.6207	1,444,651,273	2017-04-30
2044	2017-05-17	774,582,552	7,000	53.6173	1,444,651,273	2017-04-30
2045	2017-05-16	774,575,552	-660,000	53.6168	1,444,651,273	2017-04-30
2046	2017-05-15	775,235,552	-220,000	53.6625	1,444,651,273	2017-04-30
2047	2017-05-12	775,455,552	113,000	53.6777	1,444,651,273	2017-04-30
2048	2017-05-11	775,342,552	-227,800	53.6699	1,444,651,273	2017-04-30
2049	2017-05-10	775,570,352	-386,000	53.6856	1,444,651,273	2017-04-30
2050	2017-05-09	775,956,352	1,678,000	53.7124	1,444,651,273	2017-04-30
2051	2017-05-08	774,278,352	9,000	53.5962	1,444,651,273	2017-04-30
2052	2017-05-05	774,269,352	-58,000	53.5956	1,444,651,273	2017-04-30
2053	2017-05-04	774,327,352	340,040	53.5996	1,444,651,273	2017-04-30
2054	2017-05-02	773,987,312	30,000	53.5761	1,444,651,273	2017-04-30
2055	2017-04-28	773,957,312	-867,000	53.5740	1,444,651,273	2017-03-31
2056	2017-04-27	774,824,312	-134,000	53.6340	1,444,651,273	2017-03-31
2057	2017-04-26	774,958,312	-190,000	53.6433	1,444,651,273	2017-03-31
2058	2017-04-25	775,148,312	289,000	53.6564	1,444,651,273	2017-03-31
2059	2017-04-24	774,859,312	13,300	53.6364	1,444,651,273	2017-03-31
2060	2017-04-21	774,846,012	-425,000	53.6355	1,444,651,273	2017-03-31
2061	2017-04-20	775,271,012	1,426,000	53.6649	1,444,651,273	2017-03-31
2062	2017-04-19	773,845,012	98,000	53.5662	1,444,651,273	2017-03-31
2063	2017-04-18	773,747,012	-130,000	53.5594	1,444,651,273	2017-03-31
2064	2017-04-13	773,877,012	-154,000	53.5684	1,444,651,273	2017-03-31
2065	2017-04-12	774,031,012	-139,000	53.5791	1,444,651,273	2017-03-31
2066	2017-04-11	774,170,012	194,000	53.5887	1,444,651,273	2017-03-31
2067	2017-04-10	773,976,012	-13,000	53.5753	1,444,651,273	2017-03-31
2068	2017-04-07	773,989,012	150,360	53.5762	1,444,651,273	2017-03-31
2069	2017-04-06	773,838,652	100,000	53.5658	1,444,651,273	2017-03-31
2070	2017-04-05	773,738,652	5,447,000	53.5589	1,444,651,273	2017-03-31
2071	2017-04-03	768,291,652	-5,581,200	53.1818	1,444,651,273	2017-03-31
2072	2017-03-31	773,872,852	37,000	53.5681	1,444,651,273	2017-03-31
2073	2017-03-30	773,835,852	-374,000	53.5656	1,444,651,273	2017-03-27
2074	2017-03-29	774,209,852	-21,000	53.5915	1,444,651,273	2017-03-27
2075	2017-03-28	774,230,852	-6,978,947,705	53.5929	1,444,651,273	2017-03-27
2076	2017-03-27	7,753,178,557	-26,308,400	536.6817	1,444,651,273	2017-03-27
2077	2017-03-24	7,779,486,957	-840,000	53.8503	14,446,512,732	2017-03-15
2078	2017-03-23	7,780,326,957	-1,370,000	53.8561	14,446,512,732	2017-03-15
2079	2017-03-22	7,781,696,957	1,930,000	53.8656	14,446,512,732	2017-03-15
2080	2017-03-21	7,779,766,957	4,364,571	53.8522	14,446,512,732	2017-03-15
2081	2017-03-20	7,775,402,386	49,992,857	53.8220	14,446,512,732	2017-03-15
2082	2017-03-17	7,725,409,529	-46,080,000	53.4759	14,446,512,732	2017-03-15
2083	2017-03-16	7,771,489,529	-3,700,000	53.7949	14,446,512,732	2017-03-15
2084	2017-03-15	7,775,189,529	-3,070,000	53.8205	14,446,512,732	2017-03-15
2085	2017-03-14	7,778,259,529	-3,090,000	54.0087	14,401,869,875	2017-02-28
2086	2017-03-13	7,781,349,529	-1,810,000	54.0301	14,401,869,875	2017-02-28
2087	2017-03-10	7,783,159,529	-2,510,000	54.0427	14,401,869,875	2017-02-28
2088	2017-03-09	7,785,669,529	800,000	54.0601	14,401,869,875	2017-02-28
2089	2017-03-08	7,784,869,529	965,000	54.0546	14,401,869,875	2017-02-28
2090	2017-03-07	7,783,904,529	25,620,000	54.0479	14,401,869,875	2017-02-28
2091	2017-03-06	7,758,284,529	-1,430,000	53.8700	14,401,869,875	2017-02-28
2092	2017-03-03	7,759,714,529	6,015,000	53.8799	14,401,869,875	2017-02-28
2093	2017-03-02	7,753,699,529	130,000	53.8381	14,401,869,875	2017-02-28
2094	2017-03-01	7,753,569,529	-2,470,400	53.8372	14,401,869,875	2017-02-28
2095	2017-02-28	7,756,039,929	7,340,000	53.8544	14,401,869,875	2017-02-28
2096	2017-02-27	7,748,699,929	6,710,000	53.8034	14,401,869,875	2017-02-07
2097	2017-02-24	7,741,989,929	5,080,000	53.7568	14,401,869,875	2017-02-07
2098	2017-02-23	7,736,909,929	1,963,600	53.7216	14,401,869,875	2017-02-07
2099	2017-02-22	7,734,946,329	3,665,000	53.7079	14,401,869,875	2017-02-07
2100	2017-02-21	7,731,281,329	8,300,000	53.6825	14,401,869,875	2017-02-07
2101	2017-02-20	7,722,981,329	4,970,000	53.6249	14,401,869,875	2017-02-07
2102	2017-02-17	7,718,011,329	-3,140,000	53.5903	14,401,869,875	2017-02-07
2103	2017-02-16	7,721,151,329	-7,170,000	53.6121	14,401,869,875	2017-02-07
2104	2017-02-15	7,728,321,329	1,121,000	53.6619	14,401,869,875	2017-02-07
2105	2017-02-14	7,727,200,329	-26,329,526	53.6541	14,401,869,875	2017-02-07
2106	2017-02-13	7,753,529,855	-60,252,600	53.8370	14,401,869,875	2017-02-07
2107	2017-02-10	7,813,782,455	30,230,000	54.2553	14,401,869,875	2017-02-07
2108	2017-02-09	7,783,552,455	-8,440,000	54.0454	14,401,869,875	2017-02-07
2109	2017-02-08	7,791,992,455	-3,070,000	54.1040	14,401,869,875	2017-02-07
2110	2017-02-07	7,795,062,455	1,270,000	54.1253	14,401,869,875	2017-02-07
2111	2017-02-06	7,793,792,455	-33,070,000	54.2342	14,370,619,875	2017-01-31
2112	2017-02-03	7,826,862,455	320,000	54.4643	14,370,619,875	2017-01-31
2113	2017-02-02	7,826,542,455	-3,861,536	54.4621	14,370,619,875	2017-01-31
2114	2017-02-01	7,830,403,991	25,210,000	54.4890	14,370,619,875	2017-01-31
2115	2017-01-27	7,805,193,991	0	54.3136	14,370,619,875	2017-01-13
2116	2017-01-26	7,805,193,991	10,000	54.3136	14,370,619,875	2017-01-13
2117	2017-01-25	7,805,183,991	-2,420,000	54.3135	14,370,619,875	2017-01-13
2118	2017-01-24	7,807,603,991	-3,450,000	54.3303	14,370,619,875	2017-01-13
2119	2017-01-23	7,811,053,991	-29,390,000	54.3543	14,370,619,875	2017-01-13
2120	2017-01-20	7,840,443,991	-6,290,000	54.5588	14,370,619,875	2017-01-13
2121	2017-01-19	7,846,733,991	-9,500,000	54.6026	14,370,619,875	2017-01-13
2122	2017-01-18	7,856,233,991	12,370,000	54.6687	14,370,619,875	2017-01-13
2123	2017-01-17	7,843,863,991	-9,695,000	54.5826	14,370,619,875	2017-01-13
2124	2017-01-16	7,853,558,991	590,000	54.6501	14,370,619,875	2017-01-13
2125	2017-01-13	7,852,968,991	-400,000	54.6460	14,370,619,875	2017-01-13
2126	2017-01-12	7,853,368,991	-5,130,000	54.7679	14,339,369,875	2016-12-31
2127	2017-01-11	7,858,498,991	-8,920,000	54.8037	14,339,369,875	2016-12-31
2128	2017-01-10	7,867,418,991	-350,000	54.8659	14,339,369,875	2016-12-31
2129	2017-01-09	7,867,768,991	2,620,000	54.8683	14,339,369,875	2016-12-31
2130	2017-01-06	7,865,148,991	8,760,000	54.8500	14,339,369,875	2016-12-31
2131	2017-01-05	7,856,388,991	2,680,000	54.7889	14,339,369,875	2016-12-31
2132	2017-01-04	7,853,708,991	610,000	54.7703	14,339,369,875	2016-12-31
2133	2017-01-03	7,853,098,991	-510,000	54.7660	14,339,369,875	2016-12-31
2134	2016-12-30	7,853,608,991	390,000	54.7696	14,339,369,875	2016-12-13
2135	2016-12-29	7,853,218,991	2,560,000	54.7668	14,339,369,875	2016-12-13
2136	2016-12-28	7,850,658,991	150,000	54.7490	14,339,369,875	2016-12-13
2137	2016-12-23	7,850,508,991	1,100,000	54.7479	14,339,369,875	2016-12-13
2138	2016-12-22	7,849,408,991	99,400	54.7403	14,339,369,875	2016-12-13
2139	2016-12-21	7,849,309,591	-600,000	54.7396	14,339,369,875	2016-12-13
2140	2016-12-20	7,849,909,591	110,000	54.7438	14,339,369,875	2016-12-13
2141	2016-12-19	7,849,799,591	-1,500,000	54.7430	14,339,369,875	2016-12-13
2142	2016-12-16	7,851,299,591	14,540,833	54.7534	14,339,369,875	2016-12-13
2143	2016-12-15	7,836,758,758	400,000	54.6520	14,339,369,875	2016-12-13
2144	2016-12-14	7,836,358,758	-1,470,000	54.6493	14,339,369,875	2016-12-13
2145	2016-12-13	7,837,828,758	262,000	54.6595	14,339,369,875	2016-12-13
2146	2016-12-12	7,837,566,758	-140,000	54.7074	14,326,349,042	2016-11-30
2147	2016-12-09	7,837,706,758	110,000	54.7083	14,326,349,042	2016-11-30
2148	2016-12-08	7,837,596,758	-700,000	54.7076	14,326,349,042	2016-11-30
2149	2016-12-07	7,838,296,758	1,510,000	54.7125	14,326,349,042	2016-11-30
2150	2016-12-06	7,836,786,758	-1,785,000	54.7019	14,326,349,042	2016-11-30
2151	2016-12-05	7,838,571,758	230,000	54.7144	14,326,349,042	2016-11-30
2152	2016-12-02	7,838,341,758	-3,400,000	54.7128	14,326,349,042	2016-11-30
2153	2016-12-01	7,841,741,758	1,750,000	54.7365	14,326,349,042	2016-11-30
2154	2016-11-30	7,839,991,758	-2,660,000	54.7243	14,326,349,042	2016-11-30
2155	2016-11-29	7,842,651,758	2,320,000	54.7428	14,326,349,042	2016-11-18
2156	2016-11-28	7,840,331,758	3,090,000	54.7267	14,326,349,042	2016-11-18
2157	2016-11-25	7,837,241,758	-480,000	54.7051	14,326,349,042	2016-11-18
2158	2016-11-24	7,837,721,758	14,070,833	54.7084	14,326,349,042	2016-11-18
2159	2016-11-23	7,823,650,925	450,000	54.6102	14,326,349,042	2016-11-18
2160	2016-11-22	7,823,200,925	-730,000	54.6071	14,326,349,042	2016-11-18
2161	2016-11-21	7,823,930,925	-160,000	54.6122	14,326,349,042	2016-11-18
2162	2016-11-18	7,824,090,925	-15,000	54.6133	14,326,349,042	2016-11-18
2163	2016-11-17	7,824,105,925	6,590,000	54.6631	14,313,328,209	2016-10-31
2164	2016-11-16	7,817,515,925	2,790,000	54.6170	14,313,328,209	2016-10-31
2165	2016-11-15	7,814,725,925	2,600,000	54.5975	14,313,328,209	2016-10-31
2166	2016-11-14	7,812,125,925	290,000	54.5794	14,313,328,209	2016-10-31
2167	2016-11-11	7,811,835,925	760,000	54.5774	14,313,328,209	2016-10-31
2168	2016-11-10	7,811,075,925	1,300,000	54.5720	14,313,328,209	2016-10-31
2169	2016-11-09	7,809,775,925	7,110,000	54.5630	14,313,328,209	2016-10-31
2170	2016-11-08	7,802,665,925	1,020,000	54.5133	14,313,328,209	2016-10-31
2171	2016-11-07	7,801,645,925	3,200,000	54.5062	14,313,328,209	2016-10-31
2172	2016-11-04	7,798,445,925	-2,480,000	54.4838	14,313,328,209	2016-10-31
2173	2016-11-03	7,800,925,925	2,390,000	54.5011	14,313,328,209	2016-10-31
2174	2016-11-02	7,798,535,925	740,000	54.4844	14,313,328,209	2016-10-31
2175	2016-11-01	7,797,795,925	2,500,000	54.4793	14,313,328,209	2016-10-31
2176	2016-10-31	7,795,295,925	16,817,872	54.4618	14,313,328,209	2016-10-31
2177	2016-10-28	7,778,478,053	-488,000	54.3443	14,313,328,209	2016-10-26
2178	2016-10-27	7,778,966,053	-5,250,000	54.3477	14,313,328,209	2016-10-26
2179	2016-10-26	7,784,216,053	4,320,000	54.3844	14,313,328,209	2016-10-26
2180	2016-10-25	7,779,896,053	570,000	54.4048	14,300,030,337	2016-10-11
2181	2016-10-24	7,779,326,053	340,000	54.4008	14,300,030,337	2016-10-11
2182	2016-10-21	7,778,986,053	0	54.3984	14,300,030,337	2016-10-11
2183	2016-10-20	7,778,986,053	3,400,000	54.3984	14,300,030,337	2016-10-11
2184	2016-10-19	7,775,586,053	-480,000	54.3746	14,300,030,337	2016-10-11
2185	2016-10-18	7,776,066,053	2,290,000	54.3780	14,300,030,337	2016-10-11
2186	2016-10-17	7,773,776,053	4,250,000	54.3620	14,300,030,337	2016-10-11
2187	2016-10-14	7,769,526,053	26,895,744	54.3322	14,300,030,337	2016-10-11
2188	2016-10-13	7,742,630,309	-1,760,000	54.1442	14,300,030,337	2016-10-11
2189	2016-10-12	7,744,390,309	8,868,025	54.1565	14,300,030,337	2016-10-11
2190	2016-10-11	7,735,522,284	2,180,000	54.0944	14,300,030,337	2016-10-11
2191	2016-10-07	7,733,342,284	-266,000	54.1800	14,273,434,593	2016-09-30
2192	2016-10-06	7,733,608,284	-9,980,000	54.1818	14,273,434,593	2016-09-30
2193	2016-10-05	7,743,588,284	8,560,000	54.2518	14,273,434,593	2016-09-30
2194	2016-10-04	7,735,028,284	-7,090,000	54.1918	14,273,434,593	2016-09-30
2195	2016-10-03	7,742,118,284	-2,810,000	54.2415	14,273,434,593	2016-09-30
2196	2016-09-30	7,744,928,284	-5,050,000	54.2611	14,273,434,593	2016-09-30
2197	2016-09-29	7,749,978,284	-410,000	54.2965	14,273,434,593	2016-09-08
2198	2016-09-28	7,750,388,284	490,000	54.2994	14,273,434,593	2016-09-08
2199	2016-09-27	7,749,898,284	-180,000	54.2960	14,273,434,593	2016-09-08
2200	2016-09-26	7,750,078,284	840,000	54.2972	14,273,434,593	2016-09-08
2201	2016-09-23	7,749,238,284	2,454,200	54.2913	14,273,434,593	2016-09-08
2202	2016-09-22	7,746,784,084	3,710,000	54.2741	14,273,434,593	2016-09-08
2203	2016-09-21	7,743,074,084	-40,000	54.2481	14,273,434,593	2016-09-08
2204	2016-09-20	7,743,114,084	1,950,000	54.2484	14,273,434,593	2016-09-08
2205	2016-09-19	7,741,164,084	973,281	54.2348	14,273,434,593	2016-09-08
2206	2016-09-15	7,740,190,803	-23,690,000	54.2279	14,273,434,593	2016-09-08
2207	2016-09-14	7,763,880,803	-2,608,000	54.3939	14,273,434,593	2016-09-08
2208	2016-09-13	7,766,488,803	24,006,719	54.4122	14,273,434,593	2016-09-08
2209	2016-09-12	7,742,482,084	60,000	54.2440	14,273,434,593	2016-09-08
2210	2016-09-09	7,742,422,084	-2,500,000	54.2436	14,273,434,593	2016-09-08
2211	2016-09-08	7,744,922,084	2,320,000	54.2611	14,273,434,593	2016-09-08
2212	2016-09-07	7,742,602,084	570,000	54.3448	14,247,187,874	2016-08-31
2213	2016-09-06	7,742,032,084	40,000	54.3408	14,247,187,874	2016-08-31
2214	2016-09-05	7,741,992,084	350,000	54.3405	14,247,187,874	2016-08-31
2215	2016-09-02	7,741,642,084	-1,350,000	54.3380	14,247,187,874	2016-08-31
2216	2016-09-01	7,742,992,084	-400,000	54.3475	14,247,187,874	2016-08-31
2217	2016-08-31	7,743,392,084	460,000	54.3503	14,247,187,874	2016-08-31
2218	2016-08-30	7,742,932,084	680,000	54.3471	14,247,187,874	2016-08-08
2219	2016-08-29	7,742,252,084	595,500	54.3423	14,247,187,874	2016-08-08
2220	2016-08-26	7,741,656,584	1,980,000	54.3381	14,247,187,874	2016-08-08
2221	2016-08-25	7,739,676,584	-2,000,000	54.3242	14,247,187,874	2016-08-08
2222	2016-08-24	7,741,676,584	583,000	54.3383	14,247,187,874	2016-08-08
2223	2016-08-23	7,741,093,584	310,000	54.3342	14,247,187,874	2016-08-08
2224	2016-08-22	7,740,783,584	3,560,000	54.3320	14,247,187,874	2016-08-08
2225	2016-08-19	7,737,223,584	-160,000	54.3070	14,247,187,874	2016-08-08
2226	2016-08-18	7,737,383,584	-238,000	54.3081	14,247,187,874	2016-08-08
2227	2016-08-17	7,737,621,584	-1,380,000	54.3098	14,247,187,874	2016-08-08
2228	2016-08-16	7,739,001,584	1,161,084	54.3195	14,247,187,874	2016-08-08
2229	2016-08-15	7,737,840,500	-17,210,000	54.3114	14,247,187,874	2016-08-08
2230	2016-08-12	7,755,050,500	11,280,000	54.4321	14,247,187,874	2016-08-08
2231	2016-08-11	7,743,770,500	45,348,916	54.3530	14,247,187,874	2016-08-08
2232	2016-08-10	7,698,421,584	354,000	54.0347	14,247,187,874	2016-08-08
2233	2016-08-09	7,698,067,584	13,930,000	54.0322	14,247,187,874	2016-08-08
2234	2016-08-08	7,684,137,584	2,367,610	53.9344	14,247,187,874	2016-08-08
2235	2016-08-05	7,681,769,974	-700,000	54.0133	14,221,998,958	2016-07-31
2236	2016-08-04	7,682,469,974	-21,556,000	54.0182	14,221,998,958	2016-07-31
2237	2016-08-03	7,704,025,974	-2,680,000	54.1698	14,221,998,958	2016-07-31
2238	2016-08-02	7,706,705,974	0	54.1886	14,221,998,958	2016-07-31
2239	2016-08-01	7,706,705,974	2,630,000	54.1886	14,221,998,958	2016-07-31
2240	2016-07-29	7,704,075,974	24,388,916	54.1701	14,221,998,958	2016-07-26
2241	2016-07-28	7,679,687,058	1,600,000	53.9986	14,221,998,958	2016-07-26
2242	2016-07-27	7,678,087,058	987,000	53.9874	14,221,998,958	2016-07-26
2243	2016-07-26	7,677,100,058	-1,710,000	53.9805	14,221,998,958	2016-07-26
2244	2016-07-25	7,678,810,058	-420,000	54.0883	14,196,810,042	2016-07-19
2245	2016-07-22	7,679,230,058	12,189,458	54.0912	14,196,810,042	2016-07-19
2246	2016-07-21	7,667,040,600	960,000	54.0054	14,196,810,042	2016-07-19
2247	2016-07-20	7,666,080,600	-1,130,000	53.9986	14,196,810,042	2016-07-19
2248	2016-07-19	7,667,210,600	100,000	54.0066	14,196,810,042	2016-07-19
2249	2016-07-18	7,667,110,600	-10,000	54.0538	14,184,215,584	2016-06-30
2250	2016-07-15	7,667,120,600	-420,000	54.0539	14,184,215,584	2016-06-30
2251	2016-07-14	7,667,540,600	-340,000	54.0569	14,184,215,584	2016-06-30
2252	2016-07-13	7,667,880,600	-20,000	54.0593	14,184,215,584	2016-06-30
2253	2016-07-12	7,667,900,600	-540,000	54.0594	14,184,215,584	2016-06-30
2254	2016-07-11	7,668,440,600	403,200	54.0632	14,184,215,584	2016-06-30
2255	2016-07-08	7,668,037,400	860,000	54.0604	14,184,215,584	2016-06-30
2256	2016-07-07	7,667,177,400	310,000	54.0543	14,184,215,584	2016-06-30
2257	2016-07-06	7,666,867,400	-570,000	54.0521	14,184,215,584	2016-06-30
2258	2016-07-05	7,667,437,400	-1,600,000	54.0561	14,184,215,584	2016-06-30
2259	2016-07-04	7,669,037,400	-830,000	54.0674	14,184,215,584	2016-06-30
2260	2016-06-30	7,669,867,400	992,000	54.0733	14,184,215,584	2016-06-30
2261	2016-06-29	7,668,875,400	8,050,000	54.0663	14,184,215,584	2016-06-23
2262	2016-06-28	7,660,825,400	13,011,647	54.0095	14,184,215,584	2016-06-23
2263	2016-06-27	7,647,813,753	-10,000	53.9178	14,184,215,584	2016-06-23
2264	2016-06-24	7,647,823,753	-200,000	53.9178	14,184,215,584	2016-06-23
2265	2016-06-23	7,648,023,753	-3,530,000	53.9193	14,184,215,584	2016-06-23
2266	2016-06-22	7,651,553,753	-300,000	53.9877	14,172,773,937	2016-05-31
2267	2016-06-21	7,651,853,753	530,000	53.9898	14,172,773,937	2016-05-31
2268	2016-06-20	7,651,323,753	580,000	53.9861	14,172,773,937	2016-05-31
2269	2016-06-17	7,650,743,753	-140,000	53.9820	14,172,773,937	2016-05-31
2270	2016-06-16	7,650,883,753	-770,000	53.9830	14,172,773,937	2016-05-31
2271	2016-06-15	7,651,653,753	-790,000	53.9884	14,172,773,937	2016-05-31
2272	2016-06-14	7,652,443,753	260,000	53.9940	14,172,773,937	2016-05-31
2273	2016-06-13	7,652,183,753	-120,000	53.9921	14,172,773,937	2016-05-31
2274	2016-06-10	7,652,303,753	575,000	53.9930	14,172,773,937	2016-05-31
2275	2016-06-08	7,651,728,753	-630,000	53.9889	14,172,773,937	2016-05-31
2276	2016-06-07	7,652,358,753	3,900,000	53.9934	14,172,773,937	2016-05-31
2277	2016-06-06	7,648,458,753	9,440,000	53.9659	14,172,773,937	2016-05-31
2278	2016-06-03	7,639,018,753	-1,370,000	53.8992	14,172,773,937	2016-05-31
2279	2016-06-02	7,640,388,753	300,000	53.9089	14,172,773,937	2016-05-31
2280	2016-06-01	7,640,088,753	-210,000	53.9068	14,172,773,937	2016-05-31
2281	2016-05-31	7,640,298,753	-540,000	53.9083	14,172,773,937	2016-05-31
2282	2016-05-30	7,640,838,753	-140,000	53.9121	14,172,773,937	2016-05-10
2283	2016-05-27	7,640,978,753	-260,000	53.9131	14,172,773,937	2016-05-10
2284	2016-05-26	7,641,238,753	-1,910,000	53.9149	14,172,773,937	2016-05-10
2285	2016-05-25	7,643,148,753	-8,420,000	53.9284	14,172,773,937	2016-05-10
2286	2016-05-24	7,651,568,753	-1,220,000	53.9878	14,172,773,937	2016-05-10
2287	2016-05-23	7,652,788,753	-970,000	53.9964	14,172,773,937	2016-05-10
2288	2016-05-20	7,653,758,753	1,100,000	54.0033	14,172,773,937	2016-05-10
2289	2016-05-19	7,652,658,753	560,000	53.9955	14,172,773,937	2016-05-10
2290	2016-05-18	7,652,098,753	-3,500,000	53.9915	14,172,773,937	2016-05-10
2291	2016-05-17	7,655,598,753	-2,060,000	54.0162	14,172,773,937	2016-05-10
2292	2016-05-16	7,657,658,753	-5,790,000	54.0308	14,172,773,937	2016-05-10
2293	2016-05-13	7,663,448,753	8,399,696	54.0716	14,172,773,937	2016-05-10
2294	2016-05-12	7,655,049,057	-20,000	54.0124	14,172,773,937	2016-05-10
2295	2016-05-11	7,655,069,057	360,000	54.0125	14,172,773,937	2016-05-10
2296	2016-05-10	7,654,709,057	-4,270,000	54.0100	14,172,773,937	2016-05-10
2297	2016-05-09	7,658,979,057	-1,550,000	54.0762	14,163,304,241	2016-04-30
2298	2016-05-06	7,660,529,057	-1,800,000	54.0872	14,163,304,241	2016-04-30
2299	2016-05-05	7,662,329,057	11,010,000	54.0999	14,163,304,241	2016-04-30
2300	2016-05-04	7,651,319,057	10,050,000	54.0221	14,163,304,241	2016-04-30
2301	2016-05-03	7,641,269,057	-1,720,000	53.9512	14,163,304,241	2016-04-30
2302	2016-04-29	7,642,989,057	-3,240,000	53.9633	14,163,304,241	2016-03-31
2303	2016-04-28	7,646,229,057	-260,000	53.9862	14,163,304,241	2016-03-31
2304	2016-04-27	7,646,489,057	-1,840,000	53.9880	14,163,304,241	2016-03-31
2305	2016-04-26	7,648,329,057	-1,590,000	54.0010	14,163,304,241	2016-03-31
2306	2016-04-25	7,649,919,057	-6,030,000	54.0122	14,163,304,241	2016-03-31
2307	2016-04-22	7,655,949,057	-8,160,000	54.0548	14,163,304,241	2016-03-31
2308	2016-04-21	7,664,109,057	-3,680,000	54.1124	14,163,304,241	2016-03-31
2309	2016-04-20	7,667,789,057	4,692,000	54.1384	14,163,304,241	2016-03-31
2310	2016-04-19	7,663,097,057	-95,932,680	54.1053	14,163,304,241	2016-03-31
2311	2016-04-18	7,759,029,737	-2,080,000	54.7826	14,163,304,241	2016-03-31
2312	2016-04-15	7,761,109,737	-16,870,000	54.7973	14,163,304,241	2016-03-31
2313	2016-04-14	7,777,979,737	-120,000	54.9164	14,163,304,241	2016-03-31
2314	2016-04-13	7,778,099,737	270,000	54.9173	14,163,304,241	2016-03-31
2315	2016-04-12	7,777,829,737	2,060,000	54.9154	14,163,304,241	2016-03-31
2316	2016-04-11	7,775,769,737	400,000	54.9008	14,163,304,241	2016-03-31
2317	2016-04-08	7,775,369,737	-1,780,000	54.8980	14,163,304,241	2016-03-31
2318	2016-04-07	7,777,149,737	720,000	54.9106	14,163,304,241	2016-03-31
2319	2016-04-06	7,776,429,737	-4,640,000	54.9055	14,163,304,241	2016-03-31
2320	2016-04-05	7,781,069,737	1,220,000	54.9382	14,163,304,241	2016-03-31
2321	2016-04-01	7,779,849,737	-5,263,000	54.9296	14,163,304,241	2016-03-31
2322	2016-03-31	7,785,112,737	-11,920,000	54.9668	14,163,304,241	2016-03-31
2323	2016-03-30	7,797,032,737	-5,112,000	55.0509	14,163,304,241	2016-02-29
2324	2016-03-29	7,802,144,737	-6,670,000	55.0870	14,163,304,241	2016-02-29
2325	2016-03-24	7,808,814,737	-880,000	55.1341	14,163,304,241	2016-02-29
2326	2016-03-23	7,809,694,737	-18,970,000	55.1403	14,163,304,241	2016-02-29
2327	2016-03-22	7,828,664,737	1,090,000	55.2743	14,163,304,241	2016-02-29
2328	2016-03-21	7,827,574,737	2,860,000	55.2666	14,163,304,241	2016-02-29
2329	2016-03-18	7,824,714,737	-2,260,000	55.2464	14,163,304,241	2016-02-29
2330	2016-03-17	7,826,974,737	1,110,000	55.2623	14,163,304,241	2016-02-29
2331	2016-03-16	7,825,864,737	-650,000	55.2545	14,163,304,241	2016-02-29
2332	2016-03-15	7,826,514,737	-765,000	55.2591	14,163,304,241	2016-02-29
2333	2016-03-14	7,827,279,737	13,170,000	55.2645	14,163,304,241	2016-02-29
2334	2016-03-11	7,814,109,737	980,000	55.1715	14,163,304,241	2016-02-29
2335	2016-03-10	7,813,129,737	-870,000	55.1646	14,163,304,241	2016-02-29
2336	2016-03-09	7,813,999,737	-704,400	55.1707	14,163,304,241	2016-02-29
2337	2016-03-08	7,814,704,137	-350,000	55.1757	14,163,304,241	2016-02-29
2338	2016-03-07	7,815,054,137	2,540,000	55.1782	14,163,304,241	2016-02-29
2339	2016-03-04	7,812,514,137	-217,200	55.1603	14,163,304,241	2016-02-29
2340	2016-03-03	7,812,731,337	150,000	55.1618	14,163,304,241	2016-02-29
2341	2016-03-02	7,812,581,337	1,448,772	55.1607	14,163,304,241	2016-02-29
2342	2016-03-01	7,811,132,565	8,300,000	55.1505	14,163,304,241	2016-02-29
2343	2016-02-29	7,802,832,565	-550,000	55.0919	14,163,304,241	2016-02-29
2344	2016-02-26	7,803,382,565	1,790,000	55.0958	14,163,304,241	2016-02-26
2345	2016-02-25	7,801,592,565	8,010,000	55.0989	14,159,265,469	2016-01-31
2346	2016-02-24	7,793,582,565	1,200,000	55.0423	14,159,265,469	2016-01-31
2347	2016-02-23	7,792,382,565	-1,530,000	55.0338	14,159,265,469	2016-01-31
2348	2016-02-22	7,793,912,565	3,930,000	55.0446	14,159,265,469	2016-01-31
2349	2016-02-19	7,789,982,565	1,010,000	55.0169	14,159,265,469	2016-01-31
2350	2016-02-18	7,788,972,565	-3,910,000	55.0097	14,159,265,469	2016-01-31
2351	2016-02-17	7,792,882,565	1,830,000	55.0373	14,159,265,469	2016-01-31
2352	2016-02-16	7,791,052,565	-550,000	55.0244	14,159,265,469	2016-01-31
2353	2016-02-15	7,791,602,565	-1,750,000	55.0283	14,159,265,469	2016-01-31
2354	2016-02-12	7,793,352,565	-5,938,790	55.0407	14,159,265,469	2016-01-31
2355	2016-02-11	7,799,291,355	-30,000	55.0826	14,159,265,469	2016-01-31
2356	2016-02-05	7,799,321,355	-2,140,000	55.0828	14,159,265,469	2016-01-31
2357	2016-02-04	7,801,461,355	-3,400,000	55.0979	14,159,265,469	2016-01-31
2358	2016-02-03	7,804,861,355	5,720,000	55.1219	14,159,265,469	2016-01-31
2359	2016-02-02	7,799,141,355	-700,000	55.0815	14,159,265,469	2016-01-31
2360	2016-02-01	7,799,841,355	-3,320,000	55.0865	14,159,265,469	2016-01-31
2361	2016-01-29	7,803,161,355	1,200,000	55.1099	14,159,265,469	2015-12-31
2362	2016-01-28	7,801,961,355	6,920,000	55.1015	14,159,265,469	2015-12-31
2363	2016-01-27	7,795,041,355	-3,560,400	55.0526	14,159,265,469	2015-12-31
2364	2016-01-26	7,798,601,755	1,370,000	55.0777	14,159,265,469	2015-12-31
2365	2016-01-25	7,797,231,755	2,040,000	55.0681	14,159,265,469	2015-12-31
2366	2016-01-22	7,795,191,755	4,690,000	55.0536	14,159,265,469	2015-12-31
2367	2016-01-21	7,790,501,755	610,000	55.0205	14,159,265,469	2015-12-31
2368	2016-01-20	7,789,891,755	-608,000	55.0162	14,159,265,469	2015-12-31
2369	2016-01-19	7,790,499,755	1,639,000	55.0205	14,159,265,469	2015-12-31
2370	2016-01-18	7,788,860,755	-890,000	55.0089	14,159,265,469	2015-12-31
2371	2016-01-15	7,789,750,755	1,090,000	55.0152	14,159,265,469	2015-12-31
2372	2016-01-14	7,788,660,755	-11,510,000	55.0075	14,159,265,469	2015-12-31
2373	2016-01-13	7,800,170,755	-10,930,000	55.0888	14,159,265,469	2015-12-31
2374	2016-01-12	7,811,100,755	-715,000	55.1660	14,159,265,469	2015-12-31
2375	2016-01-11	7,811,815,755	-4,210,000	55.1711	14,159,265,469	2015-12-31
2376	2016-01-08	7,816,025,755	-2,250,000	55.2008	14,159,265,469	2015-12-31
2377	2016-01-07	7,818,275,755	-890,000	55.2167	14,159,265,469	2015-12-31
2378	2016-01-06	7,819,165,755	-12,600,000	55.2230	14,159,265,469	2015-12-31
2379	2016-01-05	7,831,765,755	-5,000,000	55.3119	14,159,265,469	2015-12-31
2380	2016-01-04	7,836,765,755	120,000	55.3473	14,159,265,469	2015-12-31
2381	2015-12-31	7,836,645,755	0	55.3464	14,159,265,469	2015-12-31
2382	2015-12-30	7,836,645,755	-440,000	55.3464	14,159,265,469	2015-11-30
2383	2015-12-29	7,837,085,755	-4,210,000	55.3495	14,159,265,469	2015-11-30
2384	2015-12-28	7,841,295,755	1,900,000	55.3793	14,159,265,469	2015-11-30
2385	2015-12-24	7,839,395,755	0	55.3658	14,159,265,469	2015-11-30
2386	2015-12-23	7,839,395,755	1,920,000	55.3658	14,159,265,469	2015-11-30
2387	2015-12-22	7,837,475,755	610,000	55.3523	14,159,265,469	2015-11-30
2388	2015-12-21	7,836,865,755	-910,000	55.3480	14,159,265,469	2015-11-30
2389	2015-12-18	7,837,775,755	-2,850,000	55.3544	14,159,265,469	2015-11-30
2390	2015-12-17	7,840,625,755	320,000	55.3745	14,159,265,469	2015-11-30
2391	2015-12-16	7,840,305,755	-750,000	55.3723	14,159,265,469	2015-11-30
2392	2015-12-15	7,841,055,755	980,000	55.3776	14,159,265,469	2015-11-30
2393	2015-12-14	7,840,075,755	-8,120,000	55.3706	14,159,265,469	2015-11-30
2394	2015-12-11	7,848,195,755	-6,880,000	55.4280	14,159,265,469	2015-11-30
2395	2015-12-10	7,855,075,755	-6,450,000	55.4766	14,159,265,469	2015-11-30
2396	2015-12-09	7,861,525,755	-16,180,000	55.5221	14,159,265,469	2015-11-30
2397	2015-12-08	7,877,705,755	-1,840,000	55.6364	14,159,265,469	2015-11-30
2398	2015-12-07	7,879,545,755	-8,900,000	55.6494	14,159,265,469	2015-11-30
2399	2015-12-04	7,888,445,755	-920,000	55.7123	14,159,265,469	2015-11-30
2400	2015-12-03	7,889,365,755	-1,390,000	55.7188	14,159,265,469	2015-11-30
2401	2015-12-02	7,890,755,755	1,370,000	55.7286	14,159,265,469	2015-11-30
2402	2015-12-01	7,889,385,755	-989,000	55.7189	14,159,265,469	2015-11-30
2403	2015-11-30	7,890,374,755	-1,940,000	55.7259	14,159,265,469	2015-11-30
2404	2015-11-27	7,892,314,755	353,000	55.7396	14,159,265,469	2015-10-31
2405	2015-11-26	7,891,961,755	4,154,902	55.7371	14,159,265,469	2015-10-31
2406	2015-11-25	7,887,806,853	-1,440,000	55.7077	14,159,265,469	2015-10-31
2407	2015-11-24	7,889,246,853	-550,000	55.7179	14,159,265,469	2015-10-31
2408	2015-11-23	7,889,796,853	-1,540,000	55.7218	14,159,265,469	2015-10-31
2409	2015-11-20	7,891,336,853	1,620,000	55.7327	14,159,265,469	2015-10-31
2410	2015-11-19	7,889,716,853	2,850,000	55.7212	14,159,265,469	2015-10-31
2411	2015-11-18	7,886,866,853	2,280,000	55.7011	14,159,265,469	2015-10-31
2412	2015-11-17	7,884,586,853	-1,970,000	55.6850	14,159,265,469	2015-10-31
2413	2015-11-16	7,886,556,853	-32,210,000	55.6989	14,159,265,469	2015-10-31
2414	2015-11-13	7,918,766,853	-2,720,000	55.9264	14,159,265,469	2015-10-31
2415	2015-11-12	7,921,486,853	-7,540,000	55.9456	14,159,265,469	2015-10-31
2416	2015-11-11	7,929,026,853	-23,640,351	55.9989	14,159,265,469	2015-10-31
2417	2015-11-10	7,952,667,204	-220,000	56.1658	14,159,265,469	2015-10-31
2418	2015-11-09	7,952,887,204	-1,534,400	56.1674	14,159,265,469	2015-10-31
2419	2015-11-06	7,954,421,604	3,820,000	56.1782	14,159,265,469	2015-10-31
2420	2015-11-05	7,950,601,604	4,460,000	56.1512	14,159,265,469	2015-10-31
2421	2015-11-04	7,946,141,604	7,171,586	56.1197	14,159,265,469	2015-10-31
2422	2015-11-03	7,938,970,018	1,930,000	56.0691	14,159,265,469	2015-10-31
2423	2015-11-02	7,937,040,018	-570,000	56.0555	14,159,265,469	2015-10-31
2424	2015-10-30	7,937,610,018	6,100,000	56.0595	14,159,265,469	2015-10-30
2425	2015-10-29	7,931,510,018	2,390,000	56.0303	14,155,754,234	2015-09-30
2426	2015-10-28	7,929,120,018	-1,150,000	56.0134	14,155,754,234	2015-09-30
2427	2015-10-27	7,930,270,018	-14,310,000	56.0215	14,155,754,234	2015-09-30
2428	2015-10-26	7,944,580,018	10,970,000	56.1226	14,155,754,234	2015-09-30
2429	2015-10-23	7,933,610,018	4,410,000	56.0451	14,155,754,234	2015-09-30
2430	2015-10-22	7,929,200,018	-4,940,000	56.0140	14,155,754,234	2015-09-30
2431	2015-10-20	7,934,140,018	-6,900,000	56.0489	14,155,754,234	2015-09-30
2432	2015-10-19	7,941,040,018	4,813,000	56.0976	14,155,754,234	2015-09-30
2433	2015-10-16	7,936,227,018	-2,860,000	56.0636	14,155,754,234	2015-09-30
2434	2015-10-15	7,939,087,018	-2,325,000	56.0838	14,155,754,234	2015-09-30
2435	2015-10-14	7,941,412,018	4,440,000	56.1002	14,155,754,234	2015-09-30
2436	2015-10-13	7,936,972,018	2,130,000	56.0689	14,155,754,234	2015-09-30
2437	2015-10-12	7,934,842,018	2,070,000	56.0538	14,155,754,234	2015-09-30
2438	2015-10-09	7,932,772,018	-1,830,000	56.0392	14,155,754,234	2015-09-30
2439	2015-10-08	7,934,602,018	-3,950,000	56.0521	14,155,754,234	2015-09-30
2440	2015-10-07	7,938,552,018	12,270,000	56.0800	14,155,754,234	2015-09-30
2441	2015-10-06	7,926,282,018	2,310,000	55.9934	14,155,754,234	2015-09-30
2442	2015-10-05	7,923,972,018	2,750,000	55.9770	14,155,754,234	2015-09-30
2443	2015-10-02	7,921,222,018	2,480,000	55.9576	14,155,754,234	2015-09-30
2444	2015-09-30	7,918,742,018	199,360	55.9401	14,155,754,234	2015-09-30
2445	2015-09-29	7,918,542,658	-1,730,000	55.9387	14,155,754,234	2015-09-01
2446	2015-09-25	7,920,272,658	3,310,000	55.9509	14,155,754,234	2015-09-01
2447	2015-09-24	7,916,962,658	-1,330,000	55.9275	14,155,754,234	2015-09-01
2448	2015-09-23	7,918,292,658	2,350,000	55.9369	14,155,754,234	2015-09-01
2449	2015-09-22	7,915,942,658	-1,950,000	55.9203	14,155,754,234	2015-09-01
2450	2015-09-21	7,917,892,658	-3,690,000	55.9341	14,155,754,234	2015-09-01
2451	2015-09-18	7,921,582,658	-8,250,000	55.9602	14,155,754,234	2015-09-01
2452	2015-09-17	7,929,832,658	-3,880,000	56.0184	14,155,754,234	2015-09-01
2453	2015-09-16	7,933,712,658	-1,210,000	56.0458	14,155,754,234	2015-09-01
2454	2015-09-15	7,934,922,658	-5,610,000	56.0544	14,155,754,234	2015-09-01
2455	2015-09-14	7,940,532,658	7,450,000	56.0940	14,155,754,234	2015-09-01
2456	2015-09-11	7,933,082,658	-5,560,000	56.0414	14,155,754,234	2015-09-01
2457	2015-09-10	7,938,642,658	-3,610,000	56.0807	14,155,754,234	2015-09-01
2458	2015-09-09	7,942,252,658	-3,700,000	56.1062	14,155,754,234	2015-09-01
2459	2015-09-08	7,945,952,658	630,000	56.1323	14,155,754,234	2015-09-01
2460	2015-09-07	7,945,322,658	44,174,831	56.1279	14,155,754,234	2015-09-01
2461	2015-09-04	7,901,147,827	-5,130,000	55.8158	14,155,754,234	2015-09-01
2462	2015-09-02	7,906,277,827	1,450,000	55.8520	14,155,754,234	2015-09-01
2463	2015-09-01	7,904,827,827	-1,320,000	55.8418	14,155,754,234	2015-09-01
2464	2015-08-31	7,906,147,827	320,000	56.0179	14,113,619,403	2015-08-31
2465	2015-08-28	7,905,827,827	-1,860,000	56.0156	14,113,619,403	2015-08-12
2466	2015-08-27	7,907,687,827	311,600,000	56.0288	14,113,619,403	2015-08-12
2467	2015-08-26	7,596,087,827	-10,770,000	53.8210	14,113,619,403	2015-08-12
2468	2015-08-25	7,606,857,827	1,740,000	53.8973	14,113,619,403	2015-08-12
2469	2015-08-24	7,605,117,827	-2,350,000	53.8850	14,113,619,403	2015-08-12
2470	2015-08-21	7,607,467,827	2,050,000	53.9016	14,113,619,403	2015-08-12
2471	2015-08-20	7,605,417,827	6,860,000	53.8871	14,113,619,403	2015-08-12
2472	2015-08-19	7,598,557,827	-2,520,000	53.8385	14,113,619,403	2015-08-12
2473	2015-08-18	7,601,077,827	-410,000	53.8563	14,113,619,403	2015-08-12
2474	2015-08-17	7,601,487,827	15,522,537	53.8592	14,113,619,403	2015-08-12
2475	2015-08-14	7,585,965,290	-170,000	53.7493	14,113,619,403	2015-08-12
2476	2015-08-13	7,586,135,290	-1,280,000	53.7505	14,113,619,403	2015-08-12
2477	2015-08-12	7,587,415,290	-1,180,000	53.7595	14,113,619,403	2015-08-12
2478	2015-08-11	7,588,595,290	3,980,000	53.8351	14,095,986,866	2015-07-31
2479	2015-08-10	7,584,615,290	-3,900,000	53.8069	14,095,986,866	2015-07-31
2480	2015-08-07	7,588,515,290	-6,840,000	53.8346	14,095,986,866	2015-07-31
2481	2015-08-06	7,595,355,290	-1,880,000	53.8831	14,095,986,866	2015-07-31
2482	2015-08-05	7,597,235,290	-7,830,000	53.8964	14,095,986,866	2015-07-31
2483	2015-08-04	7,605,065,290	-1,650,000	53.9520	14,095,986,866	2015-07-31
2484	2015-08-03	7,606,715,290	-1,740,000	53.9637	14,095,986,866	2015-07-31
2485	2015-07-31	7,608,455,290	-10,590,000	53.9760	14,095,986,866	2015-07-31
2486	2015-07-30	7,619,045,290	-5,770,000	54.0512	14,095,986,866	2015-06-30
2487	2015-07-29	7,624,815,290	-5,080,000	54.0921	14,095,986,866	2015-06-30
2488	2015-07-28	7,629,895,290	-5,800,000	54.1281	14,095,986,866	2015-06-30
2489	2015-07-27	7,635,695,290	3,420,000	54.1693	14,095,986,866	2015-06-30
2490	2015-07-24	7,632,275,290	2,760,000	54.1450	14,095,986,866	2015-06-30
2491	2015-07-23	7,629,515,290	1,190,000	54.1254	14,095,986,866	2015-06-30
2492	2015-07-22	7,628,325,290	-2,250,000	54.1170	14,095,986,866	2015-06-30
2493	2015-07-21	7,630,575,290	-9,750,000	54.1330	14,095,986,866	2015-06-30
2494	2015-07-20	7,640,325,290	950,000	54.2021	14,095,986,866	2015-06-30
2495	2015-07-17	7,639,375,290	-4,710,000	54.1954	14,095,986,866	2015-06-30
2496	2015-07-16	7,644,085,290	11,111,000	54.2288	14,095,986,866	2015-06-30
2497	2015-07-15	7,632,974,290	-920,000	54.1500	14,095,986,866	2015-06-30
2498	2015-07-14	7,633,894,290	-15,955,700	54.1565	14,095,986,866	2015-06-30
2499	2015-07-13	7,649,849,990	24,377,000	54.2697	14,095,986,866	2015-06-30
2500	2015-07-10	7,625,472,990	-22,194,300	54.0968	14,095,986,866	2015-06-30
2501	2015-07-09	7,647,667,290	-8,000,000	54.2542	14,095,986,866	2015-06-30
2502	2015-07-08	7,655,667,290	-2,972,200	54.3110	14,095,986,866	2015-06-30
2503	2015-07-07	7,658,639,490	21,920,000	54.3321	14,095,986,866	2015-06-30
2504	2015-07-06	7,636,719,490	100,000	54.1766	14,095,986,866	2015-06-30
2505	2015-07-03	7,636,619,490	-20,670,000	54.1758	14,095,986,866	2015-06-30
2506	2015-07-02	7,657,289,490	23,720,000	54.3225	14,095,986,866	2015-06-30
2507	2015-06-30	7,633,569,490	850,000	54.1542	14,095,986,866	2015-06-30
2508	2015-06-29	7,632,719,490	57,837,542	54.1482	14,095,986,866	2015-06-23
2509	2015-06-26	7,574,881,948	10,220,000	53.7379	14,095,986,866	2015-06-23
2510	2015-06-25	7,564,661,948	1,235,000	53.6654	14,095,986,866	2015-06-23
2511	2015-06-24	7,563,426,948	106,290,740	53.6566	14,095,986,866	2015-06-23
2512	2015-06-23	7,457,136,208	-15,917,000	52.9025	14,095,986,866	2015-06-23
2513	2015-06-22	7,473,053,208	-4,740,000	53.2327	14,038,469,324	2015-06-19
2514	2015-06-19	7,477,793,208	132,594,528	53.2664	14,038,469,324	2015-06-19
2515	2015-06-18	7,345,198,680	-6,789,800	52.7643	13,920,768,584	2015-06-17
2516	2015-06-17	7,351,988,480	-32,180,000	52.8131	13,920,768,584	2015-06-17
2517	2015-06-16	7,384,168,480	-16,309,000	53.0462	13,920,268,584	2015-06-16
2518	2015-06-15	7,400,477,480	-21,069,400	53.1642	13,920,028,584	2015-06-15
2519	2015-06-12	7,421,546,880	8,050,000	53.7789	13,800,104,056	2015-06-12
2520	2015-06-11	7,413,496,880	-13,960,000	53.7225	13,799,604,056	2015-06-05
2521	2015-06-10	7,427,456,880	43,754,994	53.8237	13,799,604,056	2015-06-05
2522	2015-06-09	7,383,701,886	-21,508,400	53.5066	13,799,604,056	2015-06-05
2523	2015-06-08	7,405,210,286	63,328,641	53.6625	13,799,604,056	2015-06-05
2524	2015-06-05	7,341,881,645	-38,959,993	53.2036	13,799,604,056	2015-06-05
2525	2015-06-04	7,380,841,638	-53,287,200	53.8461	13,707,285,415	2015-06-04
2526	2015-06-03	7,434,128,838	-4,915,906	54.2369	13,706,785,415	2015-06-01
2527	2015-06-02	7,439,044,744	-24,717,800	54.2727	13,706,785,415	2015-06-01
2528	2015-06-01	7,463,762,544	-134,533,400	54.4530	13,706,785,415	2015-06-01
2529	2015-05-29	7,598,295,944	46,660,000	55.7325	13,633,506,321	2015-05-29
2530	2015-05-28	7,551,635,944	9,878,000	55.4240	13,625,206,321	2015-05-28
2531	2015-05-27	7,541,757,944	22,219,439	55.3576	13,623,706,321	2015-05-26
2532	2015-05-26	7,519,538,505	-89,198,600	55.1945	13,623,706,321	2015-05-26
2533	2015-05-22	7,608,737,105	16,890,978	55.9743	13,593,266,774	2015-05-22
2534	2015-05-21	7,591,846,127	2,000,000	56.1021	13,532,186,882	2015-05-19
2535	2015-05-20	7,589,846,127	-4,566,033	56.0874	13,532,186,882	2015-05-19
2536	2015-05-19	7,594,412,160	680,000	56.1211	13,532,186,882	2015-05-19
2537	2015-05-18	7,593,732,160	-18,167,000	56.1668	13,519,970,904	2015-05-14
2538	2015-05-15	7,611,899,160	-5,120,000	56.3012	13,519,970,904	2015-05-14
2539	2015-05-14	7,617,019,160	-9,372,000	56.3390	13,519,970,904	2015-05-14
2540	2015-05-13	7,626,391,160	-5,830,000	56.4849	13,501,646,937	2015-05-05
2541	2015-05-12	7,632,221,160	6,280,000	56.5281	13,501,646,937	2015-05-05
2542	2015-05-11	7,625,941,160	32,319,946	56.4816	13,501,646,937	2015-05-05
2543	2015-05-08	7,593,621,214	-7,040,000	56.2422	13,501,646,937	2015-05-05
2544	2015-05-07	7,600,661,214	-6,207,000	56.2943	13,501,646,937	2015-05-05
2545	2015-05-06	7,606,868,214	45,472,000	56.3403	13,501,646,937	2015-05-05
2546	2015-05-05	7,561,396,214	102,621,000	56.0035	13,501,646,937	2015-05-05
2547	2015-05-04	7,458,775,214	11,663,400	55.3687	13,471,106,991	2015-04-30
2548	2015-04-30	7,447,111,814	11,830,000	55.2821	13,471,106,991	2015-04-30
2549	2015-04-29	7,435,281,814	390,000	55.1943	13,471,106,991	2015-04-24
2550	2015-04-28	7,434,891,814	30,507,935	55.1914	13,471,106,991	2015-04-24
2551	2015-04-27	7,404,383,879	29,740,000	54.9649	13,471,106,991	2015-04-24
2552	2015-04-24	7,374,643,879	7,665,000	54.7442	13,471,106,991	2015-04-24
2553	2015-04-23	7,366,978,879	-1,190,000	54.8364	13,434,459,056	2015-04-14
2554	2015-04-22	7,368,168,879	6,120,630	54.8453	13,434,459,056	2015-04-14
2555	2015-04-21	7,362,048,249	35,826,956	54.7997	13,434,459,056	2015-04-14
2556	2015-04-20	7,326,221,293	590,000	54.5331	13,434,459,056	2015-04-14
2557	2015-04-17	7,325,631,293	-2,078,000	54.5287	13,434,459,056	2015-04-14
2558	2015-04-16	7,327,709,293	280,000	54.5441	13,434,459,056	2015-04-14
2559	2015-04-15	7,327,429,293	2,056,000	54.5420	13,434,459,056	2015-04-14
2560	2015-04-14	7,325,373,293	-7,700,000	54.5267	13,434,459,056	2015-04-14
2561	2015-04-13	7,333,073,293	-8,320,000	54.6337	13,422,243,078	2015-04-09
2562	2015-04-10	7,341,393,293	-12,459,600	54.6957	13,422,243,078	2015-04-09
2563	2015-04-09	7,353,852,893	-12,267,000	54.7886	13,422,243,078	2015-04-09
2564	2015-04-08	7,366,119,893	-1,580,000	54.9299	13,410,027,100	2015-03-31
2565	2015-04-02	7,367,699,893	234,000	54.9417	13,410,027,100	2015-03-31
2566	2015-04-01	7,367,465,893	460,000	54.9400	13,410,027,100	2015-03-31
2567	2015-03-31	7,367,005,893	194,000	54.9365	13,410,027,100	2015-03-31
2568	2015-03-30	7,366,811,893	-780,000	54.9351	13,410,027,100	2015-02-28
2569	2015-03-27	7,367,591,893	-1,090,000	54.9409	13,410,027,100	2015-02-28
2570	2015-03-26	7,368,681,893	-1,110,000	54.9490	13,410,027,100	2015-02-28
2571	2015-03-25	7,369,791,893	1,450,000	54.9573	13,410,027,100	2015-02-28
2572	2015-03-24	7,368,341,893	800,000	54.9465	13,410,027,100	2015-02-28
2573	2015-03-23	7,367,541,893	90,000	54.9405	13,410,027,100	2015-02-28
2574	2015-03-20	7,367,451,893	-5,467,000	54.9399	13,410,027,100	2015-02-28
2575	2015-03-19	7,372,918,893	70,000	54.9806	13,410,027,100	2015-02-28
2576	2015-03-18	7,372,848,893	-3,900,000	54.9801	13,410,027,100	2015-02-28
2577	2015-03-17	7,376,748,893	-4,677,000	55.0092	13,410,027,100	2015-02-28
2578	2015-03-16	7,381,425,893	-5,200,000	55.0441	13,410,027,100	2015-02-28
2579	2015-03-13	7,386,625,893	-1,200,000	55.0829	13,410,027,100	2015-02-28
2580	2015-03-12	7,387,825,893	-1,150,000	55.0918	13,410,027,100	2015-02-28
2581	2015-03-11	7,388,975,893	-550,000	55.1004	13,410,027,100	2015-02-28
2582	2015-03-10	7,389,525,893	-900,000	55.1045	13,410,027,100	2015-02-28
2583	2015-03-09	7,390,425,893	-1,970,000	55.1112	13,410,027,100	2015-02-28
2584	2015-03-06	7,392,395,893	-2,300,000	55.1259	13,410,027,100	2015-02-28
2585	2015-03-05	7,394,695,893	-470,000	55.1430	13,410,027,100	2015-02-28
2586	2015-03-04	7,395,165,893	-1,540,000	55.1465	13,410,027,100	2015-02-28
2587	2015-03-03	7,396,705,893	-1,020,000	55.1580	13,410,027,100	2015-02-28
2588	2015-03-02	7,397,725,893	-730,000	55.1656	13,410,027,100	2015-02-28
2589	2015-02-27	7,398,455,893	-4,420,000	55.1711	13,410,027,100	2015-01-31
2590	2015-02-26	7,402,875,893	460,000	55.2040	13,410,027,100	2015-01-31
2591	2015-02-25	7,402,415,893	-190,000	55.2006	13,410,027,100	2015-01-31
2592	2015-02-24	7,402,605,893	120,000	55.2020	13,410,027,100	2015-01-31
2593	2015-02-23	7,402,485,893	80,000	55.2011	13,410,027,100	2015-01-31
2594	2015-02-18	7,402,405,893	0	55.2005	13,410,027,100	2015-01-31
2595	2015-02-17	7,402,405,893	2,790,000	55.2005	13,410,027,100	2015-01-31
2596	2015-02-16	7,399,615,893	984,000	55.1797	13,410,027,100	2015-01-31
2597	2015-02-13	7,398,631,893	1,230,000	55.1724	13,410,027,100	2015-01-31
2598	2015-02-12	7,397,401,893	-220,000	55.1632	13,410,027,100	2015-01-31
2599	2015-02-11	7,397,621,893	-410,000	55.1649	13,410,027,100	2015-01-31
2600	2015-02-10	7,398,031,893	-1,880,000	55.1679	13,410,027,100	2015-01-31
2601	2015-02-09	7,399,911,893	-4,603,800	55.1819	13,410,027,100	2015-01-31
2602	2015-02-06	7,404,515,693	670,000	55.2163	13,410,027,100	2015-01-31
2603	2015-02-05	7,403,845,693	-1,550,000	55.2113	13,410,027,100	2015-01-31
2604	2015-02-04	7,405,395,693	-1,380,000	55.2228	13,410,027,100	2015-01-31
2605	2015-02-03	7,406,775,693	-5,938,800	55.2331	13,410,027,100	2015-01-31
2606	2015-02-02	7,412,714,493	670,000	55.2774	13,410,027,100	2015-01-31
2607	2015-01-30	7,412,044,493	-2,580,000	55.2724	13,410,027,100	2014-12-31
2608	2015-01-29	7,414,624,493	-11,050,000	55.2916	13,410,027,100	2014-12-31
2609	2015-01-28	7,425,674,493	1,070,000	55.3740	13,410,027,100	2014-12-31
2610	2015-01-27	7,424,604,493	-7,257,000	55.3661	13,410,027,100	2014-12-31
2611	2015-01-26	7,431,861,493	570,000	55.4202	13,410,027,100	2014-12-31
2612	2015-01-23	7,431,291,493	7,100,000	55.4159	13,410,027,100	2014-12-31
2613	2015-01-22	7,424,191,493	5,690,000	55.3630	13,410,027,100	2014-12-31
2614	2015-01-21	7,418,501,493	4,790,000	55.3206	13,410,027,100	2014-12-31
2615	2015-01-20	7,413,711,493	-490,000	55.2848	13,410,027,100	2014-12-31
2616	2015-01-19	7,414,201,493	2,600,000	55.2885	13,410,027,100	2014-12-31
2617	2015-01-16	7,411,601,493	-20,457,000	55.2691	13,410,027,100	2014-12-31
2618	2015-01-15	7,432,058,493	530,000	55.4217	13,410,027,100	2014-12-31
2619	2015-01-14	7,431,528,493	-2,400,000	55.4177	13,410,027,100	2014-12-31
2620	2015-01-13	7,433,928,493	-970,000	55.4356	13,410,027,100	2014-12-31
2621	2015-01-12	7,434,898,493	8,430,000	55.4428	13,410,027,100	2014-12-31
2622	2015-01-09	7,426,468,493	2,050,000	55.3800	13,410,027,100	2014-12-31
2623	2015-01-08	7,424,418,493	-882,000	55.3647	13,410,027,100	2014-12-31
2624	2015-01-07	7,425,300,493	1,503,000	55.3713	13,410,027,100	2014-12-31
2625	2015-01-06	7,423,797,493	-1,110,000	55.3600	13,410,027,100	2014-12-31
2626	2015-01-05	7,424,907,493	-8,520,000	55.3683	13,410,027,100	2014-12-31
2627	2015-01-02	7,433,427,493	-1,740,000	55.4319	13,410,027,100	2014-12-31
2628	2014-12-31	7,435,167,493	0	55.4448	13,410,027,100	2014-12-31
2629	2014-12-30	7,435,167,493	-3,710,000	55.4448	13,410,027,100	2014-11-30
2630	2014-12-29	7,438,877,493	160,000	55.4725	13,410,027,100	2014-11-30
2631	2014-12-24	7,438,717,493	0	55.4713	13,410,027,100	2014-11-30
2632	2014-12-23	7,438,717,493	8,760,000	55.4713	13,410,027,100	2014-11-30
2633	2014-12-22	7,429,957,493	8,230,000	55.4060	13,410,027,100	2014-11-30
2634	2014-12-19	7,421,727,493	750,000	55.3446	13,410,027,100	2014-11-30
2635	2014-12-18	7,420,977,493	-5,000,000	55.3390	13,410,027,100	2014-11-30
2636	2014-12-17	7,425,977,493	-2,860,000	55.3763	13,410,027,100	2014-11-30
2637	2014-12-16	7,428,837,493	-12,920,000	55.3976	13,410,027,100	2014-11-30
2638	2014-12-15	7,441,757,493	-3,470,800	55.4940	13,410,027,100	2014-11-30
2639	2014-12-12	7,445,228,293	16,390,000	55.5199	13,410,027,100	2014-11-30
2640	2014-12-11	7,428,838,293	5,080,000	55.3976	13,410,027,100	2014-11-30
2641	2014-12-10	7,423,758,293	-254,400	55.3598	13,410,027,100	2014-11-30
2642	2014-12-09	7,424,012,693	-4,080,000	55.3617	13,410,027,100	2014-11-30
2643	2014-12-08	7,428,092,693	-4,740,000	55.3921	13,410,027,100	2014-11-30
2644	2014-12-05	7,432,832,693	5,785,000	55.4274	13,410,027,100	2014-11-30
2645	2014-12-04	7,427,047,693	-2,410,000	55.3843	13,410,027,100	2014-11-30
2646	2014-12-03	7,429,457,693	-1,830,060	55.4023	13,410,027,100	2014-11-30
2647	2014-12-02	7,431,287,753	-4,420,000	55.4159	13,410,027,100	2014-11-30
2648	2014-12-01	7,435,707,753	2,150,000	55.4489	13,410,027,100	2014-11-30
2649	2014-11-28	7,433,557,753	-4,750,000	55.4328	13,410,027,100	2014-10-31
2650	2014-11-27	7,438,307,753	1,920,000	55.4683	13,410,027,100	2014-10-31
2651	2014-11-26	7,436,387,753	8,192,000	55.4539	13,410,027,100	2014-10-31
2652	2014-11-25	7,428,195,753	9,912,600	55.3928	13,410,027,100	2014-10-31
2653	2014-11-24	7,418,283,153	2,550,000	55.3189	13,410,027,100	2014-10-31
2654	2014-11-21	7,415,733,153	11,190,000	55.2999	13,410,027,100	2014-10-31
2655	2014-11-20	7,404,543,153	-80,000	55.2165	13,410,027,100	2014-10-31
2656	2014-11-19	7,404,623,153	17,340,000	55.2171	13,410,027,100	2014-10-31
2657	2014-11-18	7,387,283,153	24,690,000	55.0878	13,410,027,100	2014-10-31
2658	2014-11-17	7,362,593,153	31,550,000	54.9036	13,410,027,100	2014-10-31
2659	2014-11-14	7,331,043,153	-670,000	54.6684	13,410,027,100	2014-10-31
2660	2014-11-13	7,331,713,153	2,770,000	54.6734	13,410,027,100	2014-10-31
2661	2014-11-12	7,328,943,153	-2,049,360	54.6527	13,410,027,100	2014-10-31
2662	2014-11-11	7,330,992,513	-4,999,000	54.6680	13,410,027,100	2014-10-31
2663	2014-11-10	7,335,991,513	5,929,999	54.7053	13,410,027,100	2014-10-31
2664	2014-11-07	7,330,061,514	-5,870,000	54.6610	13,410,027,100	2014-10-31
2665	2014-11-06	7,335,931,514	-2,580,000	54.7048	13,410,027,100	2014-10-31
2666	2014-11-05	7,338,511,514	12,458,200	54.7241	13,410,027,100	2014-10-31
2667	2014-11-04	7,326,053,314	15,662,800	54.6312	13,410,027,100	2014-10-31
2668	2014-11-03	7,310,390,514	48,680,000	54.5144	13,410,027,100	2014-10-31
2669	2014-10-31	7,261,710,514	53,590,000	54.1513	13,410,027,100	2014-10-31
2670	2014-10-30	7,208,120,514	27,980,000	53.7517	13,410,027,100	2014-09-30
2671	2014-10-29	7,180,140,514	9,680,000	53.5431	13,410,027,100	2014-09-30
2672	2014-10-28	7,170,460,514	15,900,000	53.4709	13,410,027,100	2014-09-30
2673	2014-10-27	7,154,560,514	2,970,000	53.3523	13,410,027,100	2014-09-30
2674	2014-10-24	7,151,590,514	8,120,000	53.3302	13,410,027,100	2014-09-30
2675	2014-10-23	7,143,470,514	-11,624,000	53.2696	13,410,027,100	2014-09-30
2676	2014-10-22	7,155,094,514	-5,570,000	53.3563	13,410,027,100	2014-09-30
2677	2014-10-21	7,160,664,514	-2,226,800	53.3978	13,410,027,100	2014-09-30
2678	2014-10-20	7,162,891,314	-2,240,000	53.4144	13,410,027,100	2014-09-30
2679	2014-10-17	7,165,131,314	-2,650,000	53.4311	13,410,027,100	2014-09-30
2680	2014-10-16	7,167,781,314	-559,600	53.4509	13,410,027,100	2014-09-30
2681	2014-10-15	7,168,340,914	450,000	53.4551	13,410,027,100	2014-09-30
2682	2014-10-14	7,167,890,914	-12,070,000	53.4517	13,410,027,100	2014-09-30
2683	2014-10-13	7,179,960,914	6,190,000	53.5417	13,410,027,100	2014-09-30
2684	2014-10-10	7,173,770,914	4,620,000	53.4956	13,410,027,100	2014-09-30
2685	2014-10-09	7,169,150,914	-330,000	53.4611	13,410,027,100	2014-09-30
2686	2014-10-08	7,169,480,914	6,440,000	53.4636	13,410,027,100	2014-09-30
2687	2014-10-07	7,163,040,914	-1,845,000	53.4156	13,410,027,100	2014-09-30
2688	2014-10-06	7,164,885,914	-1,270,000	53.4293	13,410,027,100	2014-09-30
2689	2014-10-03	7,166,155,914	-4,750,000	53.4388	13,410,027,100	2014-09-30
2690	2014-09-30	7,170,905,914	4,300,000	53.4742	13,410,027,100	2014-09-30
2691	2014-09-29	7,166,605,914	-1,260,000	53.4421	13,410,027,100	2014-08-31
2692	2014-09-26	7,167,865,914	-430,000	53.4515	13,410,027,100	2014-08-31
2693	2014-09-25	7,168,295,914	2,790,000	53.4547	13,410,027,100	2014-08-31
2694	2014-09-24	7,165,505,914	-8,240,000	53.4339	13,410,027,100	2014-08-31
2695	2014-09-23	7,173,745,914	-9,070,000	53.4954	13,410,027,100	2014-08-31
2696	2014-09-22	7,182,815,914	-3,783,000	53.5630	13,410,027,100	2014-08-31
2697	2014-09-19	7,186,598,914	-1,320,000	53.5912	13,410,027,100	2014-08-31
2698	2014-09-18	7,187,918,914	11,050,000	53.6011	13,410,027,100	2014-08-31
2699	2014-09-17	7,176,868,914	23,380,000	53.5187	13,410,027,100	2014-08-31
2700	2014-09-16	7,153,488,914	13,854,445	53.3443	13,410,027,100	2014-08-31
2701	2014-09-15	7,139,634,469	-8,750,000	53.2410	13,410,027,100	2014-08-31
2702	2014-09-12	7,148,384,469	11,780,000	53.3063	13,410,027,100	2014-08-31
2703	2014-09-11	7,136,604,469	-3,340,000	53.2184	13,410,027,100	2014-08-31
2704	2014-09-10	7,139,944,469	-39,745,000	53.2433	13,410,027,100	2014-08-31
2705	2014-09-08	7,179,689,469	32,150,000	53.5397	13,410,027,100	2014-08-31
2706	2014-09-05	7,147,539,469	-138,000	53.3000	13,410,027,100	2014-08-31
2707	2014-09-04	7,147,677,469	1,000,000	53.3010	13,410,027,100	2014-08-31
2708	2014-09-03	7,146,677,469	5,550,000	53.2935	13,410,027,100	2014-08-31
2709	2014-09-02	7,141,127,469	-1,130,000	53.2521	13,410,027,100	2014-08-31
2710	2014-09-01	7,142,257,469	-1,130,000	53.2606	13,410,027,100	2014-08-31
2711	2014-08-29	7,143,387,469	-1,000,000	53.2690	13,410,027,100	2014-07-31
2712	2014-08-28	7,144,387,469	-120,000	53.2765	13,410,027,100	2014-07-31
2713	2014-08-27	7,144,507,469	9,800,000	53.2774	13,410,027,100	2014-07-31
2714	2014-08-26	7,134,707,469	1,660,000	53.2043	13,410,027,100	2014-07-31
2715	2014-08-25	7,133,047,469	4,050,000	53.1919	13,410,027,100	2014-07-31
2716	2014-08-22	7,128,997,469	13,060,000	53.1617	13,410,027,100	2014-07-31
2717	2014-08-21	7,115,937,469	570,000	53.0643	13,410,027,100	2014-07-31
2718	2014-08-20	7,115,367,469	-1,100,000	53.0601	13,410,027,100	2014-07-31
2719	2014-08-19	7,116,467,469	4,210,000	53.0683	13,410,027,100	2014-07-31
2720	2014-08-18	7,112,257,469	2,600,000	53.0369	13,410,027,100	2014-07-31
2721	2014-08-15	7,109,657,469	710,000	53.0175	13,410,027,100	2014-07-31
2722	2014-08-14	7,108,947,469	-1,300,000	53.0122	13,410,027,100	2014-07-31
2723	2014-08-13	7,110,247,469	2,690,000	53.0219	13,410,027,100	2014-07-31
2724	2014-08-12	7,107,557,469	20,000	53.0018	13,410,027,100	2014-07-31
2725	2014-08-11	7,107,537,469	-10,000	53.0017	13,410,027,100	2014-07-31
2726	2014-08-08	7,107,547,469	-100,000	53.0017	13,410,027,100	2014-07-31
2727	2014-08-07	7,107,647,469	3,070,000	53.0025	13,410,027,100	2014-07-31
2728	2014-08-06	7,104,577,469	3,260,000	52.9796	13,410,027,100	2014-07-31
2729	2014-08-05	7,101,317,469	990,000	52.9553	13,410,027,100	2014-07-31
2730	2014-08-04	7,100,327,469	2,320,000	52.9479	13,410,027,100	2014-07-31
2731	2014-08-01	7,098,007,469	-950,000	52.9306	13,410,027,100	2014-07-31
2732	2014-07-31	7,098,957,469	2,530,000	52.9377	13,410,027,100	2014-07-31
2733	2014-07-30	7,096,427,469	1,800,000	52.9188	13,410,027,100	2014-06-30
2734	2014-07-29	7,094,627,469	2,020,000	52.9054	13,410,027,100	2014-06-30
2735	2014-07-28	7,092,607,469	5,370,000	52.8903	13,410,027,100	2014-06-30
2736	2014-07-25	7,087,237,469	140,000	52.8503	13,410,027,100	2014-06-30
2737	2014-07-24	7,087,097,469	-280,000	52.8492	13,410,027,100	2014-06-30
2738	2014-07-23	7,087,377,469	3,890,000	52.8513	13,410,027,100	2014-06-30
2739	2014-07-22	7,083,487,469	-240,000	52.8223	13,410,027,100	2014-06-30
2740	2014-07-21	7,083,727,469	802,000	52.8241	13,410,027,100	2014-06-30
2741	2014-07-18	7,082,925,469	-1,750,000	52.8181	13,410,027,100	2014-06-30
2742	2014-07-17	7,084,675,469	1,380,000	52.8312	13,410,027,100	2014-06-30
2743	2014-07-16	7,083,295,469	-2,816,000	52.8209	13,410,027,100	2014-06-30
2744	2014-07-15	7,086,111,469	-2,600,000	52.8419	13,410,027,100	2014-06-30
2745	2014-07-14	7,088,711,469	200,000	52.8613	13,410,027,100	2014-06-30
2746	2014-07-11	7,088,511,469	150,000	52.8598	13,410,027,100	2014-06-30
2747	2014-07-10	7,088,361,469	0	52.8587	13,410,027,100	2014-06-30
2748	2014-07-09	7,088,361,469	-1,900,000	52.8587	13,410,027,100	2014-06-30
2749	2014-07-08	7,090,261,469	-800,000	52.8728	13,410,027,100	2014-06-30
2750	2014-07-07	7,091,061,469	-6,430,000	52.8788	13,410,027,100	2014-06-30
2751	2014-07-04	7,097,491,469	-4,290,000	52.9267	13,410,027,100	2014-06-30
2752	2014-07-03	7,101,781,469	-1,340,000	52.9587	13,410,027,100	2014-06-30
2753	2014-07-02	7,103,121,469	-3,740,000	52.9687	13,410,027,100	2014-06-30
2754	2014-06-30	7,106,861,469	-5,370,000	52.9966	13,410,027,100	2014-06-30
2755	2014-06-27	7,112,231,469	982,600	53.0367	13,410,027,100	2014-05-31
2756	2014-06-26	7,111,248,869	1,400,000	53.0293	13,410,027,100	2014-05-31
2757	2014-06-25	7,109,848,869	1,630,000	53.0189	13,410,027,100	2014-05-31
2758	2014-06-24	7,108,218,869	7,783,000	53.0067	13,410,027,100	2014-05-31
2759	2014-06-23	7,100,435,869	-540,000	52.9487	13,410,027,100	2014-05-31
2760	2014-06-20	7,100,975,869	2,150,000	52.9527	13,410,027,100	2014-05-31
2761	2014-06-19	7,098,825,869	-130,000	52.9367	13,410,027,100	2014-05-31
2762	2014-06-18	7,098,955,869	1,000,000	52.9377	13,410,027,100	2014-05-31
2763	2014-06-17	7,097,955,869	700,000	52.9302	13,410,027,100	2014-05-31
2764	2014-06-16	7,097,255,869	-900,000	52.9250	13,410,027,100	2014-05-31
2765	2014-06-13	7,098,155,869	1,250,000	52.9317	13,410,027,100	2014-05-31
2766	2014-06-12	7,096,905,869	-1,570,000	52.9224	13,410,027,100	2014-05-31
2767	2014-06-11	7,098,475,869	-950,000	52.9341	13,410,027,100	2014-05-31
2768	2014-06-10	7,099,425,869	-460,000	52.9412	13,410,027,100	2014-05-31
2769	2014-06-09	7,099,885,869	1,740,000	52.9446	13,410,027,100	2014-05-31
2770	2014-06-06	7,098,145,869	1,150,000	52.9316	13,410,027,100	2014-05-31
2771	2014-06-05	7,096,995,869	1,480,000	52.9231	13,410,027,100	2014-05-31
2772	2014-06-04	7,095,515,869	2,510,000	52.9120	13,410,027,100	2014-05-31
2773	2014-06-03	7,093,005,869	17,870,000	52.8933	13,410,027,100	2014-05-31
2774	2014-05-30	7,075,135,869	11,640,000	52.7600	13,410,027,100	2014-04-30
2775	2014-05-29	7,063,495,869	30,000	52.6732	13,410,027,100	2014-04-30
2776	2014-05-28	7,063,465,869	20,000	52.6730	13,410,027,100	2014-04-30
2777	2014-05-27	7,063,445,869	0	52.6729	13,410,027,100	2014-04-30
2778	2014-05-26	7,063,445,869	-110,000	52.6729	13,410,027,100	2014-04-30
2779	2014-05-23	7,063,555,869	0	52.6737	13,410,027,100	2014-04-30
2780	2014-05-22	7,063,555,869	-1,710,000	52.6737	13,410,027,100	2014-04-30
2781	2014-05-21	7,065,265,869	2,560,000	52.6864	13,410,027,100	2014-04-30
2782	2014-05-20	7,062,705,869	2,280,000	52.6673	13,410,027,100	2014-04-30
2783	2014-05-19	7,060,425,869	2,450,000	52.6503	13,410,027,100	2014-04-30
2784	2014-05-16	7,057,975,869	0	52.6321	13,410,027,100	2014-04-30
2785	2014-05-15	7,057,975,869	-150,000	52.6321	13,410,027,100	2014-04-30
2786	2014-05-14	7,058,125,869	2,130,000	52.6332	13,410,027,100	2014-04-30
2787	2014-05-13	7,055,995,869	2,880,000	52.6173	13,410,027,100	2014-04-30
2788	2014-05-12	7,053,115,869	15,840,000	52.5958	13,410,027,100	2014-04-30
2789	2014-05-10	7,037,275,869	0	52.4777	13,410,027,100	2014-04-30
2790	2014-05-09	7,037,275,869	-3,600,000	52.4777	13,410,027,100	2014-04-30
2791	2014-05-08	7,040,875,869	5,390,000	52.5046	13,410,027,100	2014-04-30
2792	2014-05-07	7,035,485,869	-5,140,000	52.4644	13,410,027,100	2014-04-30
2793	2014-05-05	7,040,625,869	-1,000,000	52.5027	13,410,027,100	2014-04-30
2794	2014-05-02	7,041,625,869	3,250,000	52.5102	13,410,027,100	2014-04-30
2795	2014-04-30	7,038,375,869	720,000	52.4859	13,410,027,100	2014-04-30
2796	2014-04-29	7,037,655,869	990,000	52.4805	13,410,027,100	2014-03-31
2797	2014-04-28	7,036,665,869	420,000	52.4732	13,410,027,100	2014-03-31
2798	2014-04-25	7,036,245,869	1,040,000	52.4700	13,410,027,100	2014-03-31
2799	2014-04-24	7,035,205,869	-850,000	52.4623	13,410,027,100	2014-03-31
2800	2014-04-23	7,036,055,869	500,000	52.4686	13,410,027,100	2014-03-31
2801	2014-04-22	7,035,555,869	0	52.4649	13,410,027,100	2014-03-31
2802	2014-04-17	7,035,555,869	-480,000	52.4649	13,410,027,100	2014-03-31
2803	2014-04-16	7,036,035,869	-5,670,000	52.4685	13,410,027,100	2014-03-31
2804	2014-04-15	7,041,705,869	-10,260,000	52.5108	13,410,027,100	2014-03-31
2805	2014-04-14	7,051,965,869	-3,468,000	52.5873	13,410,027,100	2014-03-31
2806	2014-04-11	7,055,433,869	50,000	52.6131	13,410,027,100	2014-03-31
2807	2014-04-10	7,055,383,869	-2,900,000	52.6127	13,410,027,100	2014-03-31
2808	2014-04-09	7,058,283,869	-5,680,000	52.6344	13,410,027,100	2014-03-31
2809	2014-04-08	7,063,963,869	1,430,000	52.6767	13,410,027,100	2014-03-31
2810	2014-04-07	7,062,533,869	-2,630,000	52.6661	13,410,027,100	2014-03-31
2811	2014-04-04	7,065,163,869	-650,000	52.6857	13,410,027,100	2014-03-31
2812	2014-04-03	7,065,813,869	-3,440,000	52.6905	13,410,027,100	2014-03-31
2813	2014-04-02	7,069,253,869	-3,390,000	52.7162	13,410,027,100	2014-03-31
2814	2014-04-01	7,072,643,869	11,740,000	52.7415	13,410,027,100	2014-03-31
2815	2014-03-31	7,060,903,869	-3,520,000	52.6539	13,410,027,100	2014-03-31
2816	2014-03-28	7,064,423,869	5,400,000	52.6802	13,410,027,100	2014-02-28
2817	2014-03-27	7,059,023,869	8,200,000	52.6399	13,410,027,100	2014-02-28
2818	2014-03-26	7,050,823,869	47,280,000	52.5787	13,410,027,100	2014-02-28
2819	2014-03-25	7,003,543,869	-1,540,000	52.2262	13,410,027,100	2014-02-28
2820	2014-03-24	7,005,083,869	-980,000	52.2377	13,410,027,100	2014-02-28
2821	2014-03-21	7,006,063,869	-1,571,152	52.2450	13,410,027,100	2014-02-28
2822	2014-03-20	7,007,635,021	-10,670,000	52.2567	13,410,027,100	2014-02-28
2823	2014-03-19	7,018,305,021	-7,800,000	52.3362	13,410,027,100	2014-02-28
2824	2014-03-18	7,026,105,021	-5,210,000	52.3944	13,410,027,100	2014-02-28
2825	2014-03-17	7,031,315,021	-7,730,000	52.4333	13,410,027,100	2014-02-28
2826	2014-03-14	7,039,045,021	-2,560,000	52.4909	13,410,027,100	2014-02-28
2827	2014-03-13	7,041,605,021	6,220,000	52.5100	13,410,027,100	2014-02-28
2828	2014-03-12	7,035,385,021	51,817,000	52.4636	13,410,027,100	2014-02-28
2829	2014-03-11	6,983,568,021	-8,230,000	52.0772	13,410,027,100	2014-02-28
2830	2014-03-10	6,991,798,021	-9,363,000	52.1386	13,410,027,100	2014-02-28
2831	2014-03-07	7,001,161,021	-19,680,000	52.2084	13,410,027,100	2014-02-28
2832	2014-03-06	7,020,841,021	-3,380,000	52.3552	13,410,027,100	2014-02-28
2833	2014-03-05	7,024,221,021	-28,620,000	52.3804	13,410,027,100	2014-02-28
2834	2014-03-04	7,052,841,021	0	52.5938	13,410,027,100	2014-02-28
2835	2014-03-03	7,052,841,021	-20,000	52.5938	13,410,027,100	2014-02-28
2836	2014-02-28	7,052,861,021	0	52.5939	13,410,027,100	2014-02-28
2837	2014-02-27	7,052,861,021	0	52.5939	13,410,027,100	2014-01-31
2838	2014-02-26	7,052,861,021	0	52.5939	13,410,027,100	2014-01-31
2839	2014-02-25	7,052,861,021	3,000	52.5939	13,410,027,100	2014-01-31
2840	2014-02-24	7,052,858,021	0	52.5939	13,410,027,100	2014-01-31
2841	2014-02-21	7,052,858,021	0	52.5939	13,410,027,100	2014-01-31
2842	2014-02-20	7,052,858,021	-3,238,848	52.5939	13,410,027,100	2014-01-31
2843	2014-02-19	7,056,096,869	-230,000	52.6181	13,410,027,100	2014-01-31
2844	2014-02-18	7,056,326,869	7,250,000	52.6198	13,410,027,100	2014-01-31
2845	2014-02-17	7,049,076,869	-6,810,000	52.5657	13,410,027,100	2014-01-31
2846	2014-02-14	7,055,886,869	-2,651,152	52.6165	13,410,027,100	2014-01-31
2847	2014-02-13	7,058,538,021	-5,815,000	52.6363	13,410,027,100	2014-01-31
2848	2014-02-12	7,064,353,021	350,000	52.6796	13,410,027,100	2014-01-31
2849	2014-02-11	7,064,003,021	-490,000	52.6770	13,410,027,100	2014-01-31
2850	2014-02-10	7,064,493,021	-790,000	52.6807	13,410,027,100	2014-01-31
2851	2014-02-07	7,065,283,021	600,000	52.6866	13,410,027,100	2014-01-31
2852	2014-02-06	7,064,683,021	590,000	52.6821	13,410,027,100	2014-01-31
2853	2014-02-05	7,064,093,021	-22,527,000	52.6777	13,410,027,100	2014-01-31
2854	2014-02-04	7,086,620,021	-380,000	52.8457	13,410,027,100	2014-01-31
2855	2014-01-30	7,087,000,021	0	52.8485	13,410,027,100	2013-12-31
2856	2014-01-29	7,087,000,021	-6,150,000	52.8485	13,410,027,100	2013-12-31
2857	2014-01-28	7,093,150,021	8,420,000	52.8944	13,410,027,100	2013-12-31
2858	2014-01-27	7,084,730,021	260,000	52.8316	13,410,027,100	2013-12-31
2859	2014-01-24	7,084,470,021	3,450,000	52.8296	13,410,027,100	2013-12-31
2860	2014-01-23	7,081,020,021	250,000	52.8039	13,410,027,100	2013-12-31
2861	2014-01-22	7,080,770,021	6,880,000	52.8021	13,410,027,100	2013-12-31
2862	2014-01-21	7,073,890,021	1,670,000	52.7508	13,410,027,100	2013-12-31
2863	2014-01-20	7,072,220,021	1,179,600	52.7383	13,410,027,100	2013-12-31
2864	2014-01-17	7,071,040,421	7,210,000	52.7295	13,410,027,100	2013-12-31
2865	2014-01-16	7,063,830,421	11,590,000	52.6757	13,410,027,100	2013-12-31
2866	2014-01-15	7,052,240,421	-700,000	52.5893	13,410,027,100	2013-12-31
2867	2014-01-14	7,052,940,421	-200,000	52.5945	13,410,027,100	2013-12-31
2868	2014-01-13	7,053,140,421	300,000	52.5960	13,410,027,100	2013-12-31
2869	2014-01-10	7,052,840,421	-910,000	52.5938	13,410,027,100	2013-12-31
2870	2014-01-09	7,053,750,421	-40,000	52.6006	13,410,027,100	2013-12-31
2871	2014-01-08	7,053,790,421	320,000	52.6009	13,410,027,100	2013-12-31
2872	2014-01-07	7,053,470,421	-1,050,000	52.5985	13,410,027,100	2013-12-31
2873	2014-01-06	7,054,520,421	-870,000	52.6063	13,410,027,100	2013-12-31
2874	2014-01-03	7,055,390,421	8,650,000	52.6128	13,410,027,100	2013-12-31
2875	2014-01-02	7,046,740,421	-2,100,000	52.5483	13,410,027,100	2013-12-31
2876	2013-12-31	7,048,840,421	0	52.5640	13,410,027,100	2013-12-31
2877	2013-12-30	7,048,840,421	1,940,000	52.5640	13,410,027,100	2013-11-30
2878	2013-12-27	7,046,900,421	4,350,000	52.5495	13,410,027,100	2013-11-30
2879	2013-12-24	7,042,550,421	0	52.5170	13,410,027,100	2013-11-30
2880	2013-12-23	7,042,550,421	-630,000	52.5170	13,410,027,100	2013-11-30
2881	2013-12-20	7,043,180,421	10,830,000	52.5217	13,410,027,100	2013-11-30
2882	2013-12-19	7,032,350,421	-1,110,000	52.4410	13,410,027,100	2013-11-30
2883	2013-12-18	7,033,460,421	-3,990,000	52.4493	13,410,027,100	2013-11-30
2884	2013-12-17	7,037,450,421	12,660,000	52.4790	13,410,027,100	2013-11-30
2885	2013-12-16	7,024,790,421	2,580,000	52.3846	13,410,027,100	2013-11-30
2886	2013-12-13	7,022,210,421	-370,000	52.3654	13,410,027,100	2013-11-30
2887	2013-12-12	7,022,580,421	-2,710,000	52.3681	13,410,027,100	2013-11-30
2888	2013-12-11	7,025,290,421	-2,750,000	52.3883	13,410,027,100	2013-11-30
2889	2013-12-10	7,028,040,421	-6,753,000	52.4088	13,410,027,100	2013-11-30
2890	2013-12-09	7,034,793,421	-10,830,000	52.4592	13,410,027,100	2013-11-30
2891	2013-12-06	7,045,623,421	-7,110,000	52.5400	13,410,027,100	2013-11-30
2892	2013-12-05	7,052,733,421	-3,420,000	52.5930	13,410,027,100	2013-11-30
2893	2013-12-04	7,056,153,421	-7,150,000	52.6185	13,410,027,100	2013-11-30
2894	2013-12-03	7,063,303,421	-12,030,000	52.6718	13,410,027,100	2013-11-30
2895	2013-12-02	7,075,333,421	-1,080,000	52.7615	13,410,027,100	2013-11-30
2896	2013-11-29	7,076,413,421	-10,430,000	52.7696	13,410,027,100	2013-11-01
2897	2013-11-28	7,086,843,421	2,270,000	52.8473	13,410,027,100	2013-11-01
2898	2013-11-27	7,084,573,421	2,199,000	52.8304	13,410,027,100	2013-11-01
2899	2013-11-26	7,082,374,421	-3,150,000	52.8140	13,410,027,100	2013-11-01
2900	2013-11-25	7,085,524,421	-1,330,000	52.8375	13,410,027,100	2013-11-01
2901	2013-11-22	7,086,854,421	-1,808,000	52.8474	13,410,027,100	2013-11-01
2902	2013-11-21	7,088,662,421	-670,000	52.8609	13,410,027,100	2013-11-01
2903	2013-11-20	7,089,332,421	-1,460,000	52.8659	13,410,027,100	2013-11-01
2904	2013-11-19	7,090,792,421	-1,500,000	52.8768	13,410,027,100	2013-11-01
2905	2013-11-18	7,092,292,421	-380,200	52.8880	13,410,027,100	2013-11-01
2906	2013-11-15	7,092,672,621	1,540,000	52.8908	13,410,027,100	2013-11-01
2907	2013-11-14	7,091,132,621	9,040,000	52.8793	13,410,027,100	2013-11-01
2908	2013-11-13	7,082,092,621	-537,000	52.8119	13,410,027,100	2013-11-01
2909	2013-11-12	7,082,629,621	-7,680,000	52.8159	13,410,027,100	2013-11-01
2910	2013-11-11	7,090,309,621	-3,870,000	52.8732	13,410,027,100	2013-11-01
2911	2013-11-08	7,094,179,621	22,590,000	52.9021	13,410,027,100	2013-11-01
2912	2013-11-07	7,071,589,621	-480,000	52.7336	13,410,027,100	2013-11-01
2913	2013-11-06	7,072,069,621	-1,150,000	52.7372	13,410,027,100	2013-11-01
2914	2013-11-05	7,073,219,621	-3,820,000	52.7458	13,410,027,100	2013-11-01
2915	2013-11-04	7,077,039,621	-4,730,000	52.7742	13,410,027,100	2013-11-01
2916	2013-11-01	7,081,769,621	594,760,000	52.8095	13,410,027,100	2013-11-01
2917	2013-10-31	6,487,009,621	-2,570,000	50.4550	12,857,027,100	2013-10-31
2918	2013-10-30	6,489,579,621	-4,620,000	50.4750	12,857,027,100	2013-09-30
2919	2013-10-29	6,494,199,621	4,640,000	50.5109	12,857,027,100	2013-09-30
2920	2013-10-28	6,489,559,621	-1,110,000	50.4748	12,857,027,100	2013-09-30
2921	2013-10-25	6,490,669,621	1,130,000	50.4834	12,857,027,100	2013-09-30
2922	2013-10-24	6,489,539,621	-1,800,000	50.4747	12,857,027,100	2013-09-30
2923	2013-10-23	6,491,339,621	-1,070,400	50.4887	12,857,027,100	2013-09-30
2924	2013-10-22	6,492,410,021	-450,000	50.4970	12,857,027,100	2013-09-30
2925	2013-10-21	6,492,860,021	-1,500,000	50.5005	12,857,027,100	2013-09-30
2926	2013-10-18	6,494,360,021	-3,080,000	50.5121	12,857,027,100	2013-09-30
2927	2013-10-17	6,497,440,021	-3,148,000	50.5361	12,857,027,100	2013-09-30
2928	2013-10-16	6,500,588,021	-4,730,000	50.5606	12,857,027,100	2013-09-30
2929	2013-10-15	6,505,318,021	6,090,000	50.5974	12,857,027,100	2013-09-30
2930	2013-10-11	6,499,228,021	940,000	50.5500	12,857,027,100	2013-09-30
2931	2013-10-10	6,498,288,021	3,240,000	50.5427	12,857,027,100	2013-09-30
2932	2013-10-09	6,495,048,021	650,000	50.5175	12,857,027,100	2013-09-30
2933	2013-10-08	6,494,398,021	0	50.5124	12,857,027,100	2013-09-30
2934	2013-10-07	6,494,398,021	20,000	50.5124	12,857,027,100	2013-09-30
2935	2013-10-04	6,494,378,021	-100,000	50.5123	12,857,027,100	2013-09-30
2936	2013-10-03	6,494,478,021	5,950,000	50.5131	12,857,027,100	2013-09-30
2937	2013-10-02	6,488,528,021	-510,000	50.4668	12,857,027,100	2013-09-30
2938	2013-09-30	6,489,038,021	-1,430,000	50.4708	12,857,027,100	2013-09-30
2939	2013-09-27	6,490,468,021	-600,000	50.4819	12,857,027,100	2013-08-31
2940	2013-09-26	6,491,068,021	-440,000	50.4865	12,857,027,100	2013-08-31
2941	2013-09-25	6,491,508,021	13,910,000	50.4900	12,857,027,100	2013-08-31
2942	2013-09-24	6,477,598,021	320,000	50.3818	12,857,027,100	2013-08-31
2943	2013-09-23	6,477,278,021	5,420,000	50.3793	12,857,027,100	2013-08-31
2944	2013-09-19	6,471,858,021	3,251,500	50.3371	12,857,027,100	2013-08-31
2945	2013-09-18	6,468,606,521	-1,160,000	50.3118	12,857,027,100	2013-08-31
2946	2013-09-17	6,469,766,521	-790,500	50.3209	12,857,027,100	2013-08-31
2947	2013-09-16	6,470,557,021	-320,000	50.3270	12,857,027,100	2013-08-31
2948	2013-09-13	6,470,877,021	-6,930,000	50.3295	12,857,027,100	2013-08-31
2949	2013-09-12	6,477,807,021	50,000	50.3834	12,857,027,100	2013-08-31
2950	2013-09-11	6,477,757,021	-320,000	50.3830	12,857,027,100	2013-08-31
2951	2013-09-10	6,478,077,021	-11,990,000	50.3855	12,857,027,100	2013-08-31
2952	2013-09-09	6,490,067,021	-2,090,000	50.4788	12,857,027,100	2013-08-31
2953	2013-09-06	6,492,157,021	-320,000	50.4950	12,857,027,100	2013-08-31
2954	2013-09-05	6,492,477,021	-2,190,000	50.4975	12,857,027,100	2013-08-31
2955	2013-09-04	6,494,667,021	3,090,000	50.5145	12,857,027,100	2013-08-31
2956	2013-09-03	6,491,577,021	-1,440,000	50.4905	12,857,027,100	2013-08-31
2957	2013-09-02	6,493,017,021	-3,080,000	50.5017	12,857,027,100	2013-08-31
2958	2013-08-30	6,496,097,021	-10,000	50.5257	12,857,027,100	2013-07-31
2959	2013-08-29	6,496,107,021	-410,000	50.5257	12,857,027,100	2013-07-31
2960	2013-08-28	6,496,517,021	-4,660,000	50.5289	12,857,027,100	2013-07-31
2961	2013-08-27	6,501,177,021	-5,230,000	50.5652	12,857,027,100	2013-07-31
2962	2013-08-26	6,506,407,021	280,000	50.6058	12,857,027,100	2013-07-31
2963	2013-08-23	6,506,127,021	5,981,000	50.6037	12,857,027,100	2013-07-31
2964	2013-08-22	6,500,146,021	-5,960,000	50.5571	12,857,027,100	2013-07-31
2965	2013-08-21	6,506,106,021	-5,170,000	50.6035	12,857,027,100	2013-07-31
2966	2013-08-20	6,511,276,021	-230,000	50.6437	12,857,027,100	2013-07-31
2967	2013-08-19	6,511,506,021	190,000	50.6455	12,857,027,100	2013-07-31
2968	2013-08-16	6,511,316,021	10,570,000	50.6440	12,857,027,100	2013-07-31
2969	2013-08-15	6,500,746,021	80,000	50.5618	12,857,027,100	2013-07-31
2970	2013-08-14	6,500,666,021	0	50.5612	12,857,027,100	2013-07-31
2971	2013-08-13	6,500,666,021	-690,000	50.5612	12,857,027,100	2013-07-31
2972	2013-08-12	6,501,356,021	7,262,000	50.5666	12,857,027,100	2013-07-31
2973	2013-08-09	6,494,094,021	-1,940,000	50.5101	12,857,027,100	2013-07-31
2974	2013-08-08	6,496,034,021	-4,000,000	50.5252	12,857,027,100	2013-07-31
2975	2013-08-07	6,500,034,021	1,103,400	50.5563	12,857,027,100	2013-07-31
2976	2013-08-06	6,498,930,621	-14,480,000	50.5477	12,857,027,100	2013-07-31
2977	2013-08-05	6,513,410,621	-10,670,000	50.6603	12,857,027,100	2013-07-31
2978	2013-08-02	6,524,080,621	1,060,000	50.7433	12,857,027,100	2013-07-31
2979	2013-08-01	6,523,020,621	-2,040,000	50.7351	12,857,027,100	2013-07-31
2980	2013-07-31	6,525,060,621	-1,930,000	50.7509	12,857,027,100	2013-07-31
2981	2013-07-30	6,526,990,621	-950,000	50.7659	12,857,027,100	2013-06-30
2982	2013-07-29	6,527,940,621	-438,800	50.7733	12,857,027,100	2013-06-30
2983	2013-07-26	6,528,379,421	-1,690,000	50.7767	12,857,027,100	2013-06-30
2984	2013-07-25	6,530,069,421	-7,438,400	50.7899	12,857,027,100	2013-06-30
2985	2013-07-24	6,537,507,821	4,300,000	50.8477	12,857,027,100	2013-06-30
2986	2013-07-23	6,533,207,821	-1,605,000	50.8143	12,857,027,100	2013-06-30
2987	2013-07-22	6,534,812,821	-1,830,000	50.8268	12,857,027,100	2013-06-30
2988	2013-07-19	6,536,642,821	170,000	50.8410	12,857,027,100	2013-06-30
2989	2013-07-18	6,536,472,821	-1,000,000	50.8397	12,857,027,100	2013-06-30
2990	2013-07-17	6,537,472,821	-300,000	50.8475	12,857,027,100	2013-06-30
2991	2013-07-16	6,537,772,821	-3,690,000	50.8498	12,857,027,100	2013-06-30
2992	2013-07-15	6,541,462,821	-1,070,000	50.8785	12,857,027,100	2013-06-30
2993	2013-07-12	6,542,532,821	-651,000	50.8868	12,857,027,100	2013-06-30
2994	2013-07-11	6,543,183,821	900,000	50.8919	12,857,027,100	2013-06-30
2995	2013-07-10	6,542,283,821	0	50.8849	12,857,027,100	2013-06-30
2996	2013-07-09	6,542,283,821	-3,200,000	50.8849	12,857,027,100	2013-06-30
2997	2013-07-08	6,545,483,821	-720,000	50.9098	12,857,027,100	2013-06-30
2998	2013-07-05	6,546,203,821	-588,800	50.9154	12,857,027,100	2013-06-30
2999	2013-07-04	6,546,792,621	-200,000	50.9200	12,857,027,100	2013-06-30
3000	2013-07-03	6,546,992,621	-560,000	50.9215	12,857,027,100	2013-06-30
3001	2013-07-02	6,547,552,621	590,000	50.9259	12,857,027,100	2013-06-30
3002	2013-06-28	6,546,962,621	60,000	50.9213	12,857,027,100	2013-05-31
3003	2013-06-27	6,546,902,621	-3,260,000	50.9208	12,857,027,100	2013-05-31
3004	2013-06-26	6,550,162,621	-1,800,000	50.9462	12,857,027,100	2013-05-31
3005	2013-06-25	6,551,962,621	0	50.9602	12,857,027,100	2013-05-31
3006	2013-06-24	6,551,962,621	-940,000	50.9602	12,857,027,100	2013-05-31
3007	2013-06-21	6,552,902,621	620,000	50.9675	12,857,027,100	2013-05-31
3008	2013-06-20	6,552,282,621	-60,000	50.9627	12,857,027,100	2013-05-31
3009	2013-06-19	6,552,342,621	-510,000	50.9631	12,857,027,100	2013-05-31
3010	2013-06-18	6,552,852,621	1,170,000	50.9671	12,857,027,100	2013-05-31
3011	2013-06-17	6,551,682,621	840,000	50.9580	12,857,027,100	2013-05-31
3012	2013-06-14	6,550,842,621	-6,070,000	50.9515	12,857,027,100	2013-05-31
3013	2013-06-13	6,556,912,621	-20,023,000	50.9987	12,857,027,100	2013-05-31
3014	2013-06-11	6,576,935,621	-1,620,000	51.1544	12,857,027,100	2013-05-31
3015	2013-06-10	6,578,555,621	-2,042,000	51.1670	12,857,027,100	2013-05-31
3016	2013-06-07	6,580,597,621	-920,000	51.1829	12,857,027,100	2013-05-31
3017	2013-06-06	6,581,517,621	-6,520,000	51.1900	12,857,027,100	2013-05-31
3018	2013-06-05	6,588,037,621	-7,450,000	51.2408	12,857,027,100	2013-05-31
3019	2013-06-04	6,595,487,621	27,580,000	51.2987	12,857,027,100	2013-05-31
3020	2013-06-03	6,567,907,621	900,000	51.0842	12,857,027,100	2013-05-31
3021	2013-05-31	6,567,007,621	2,446,000	51.0772	12,857,027,100	2013-05-31
3022	2013-05-30	6,564,561,621	90,000	51.0582	12,857,027,100	2013-04-30
3023	2013-05-29	6,564,471,621	-298,000	51.0575	12,857,027,100	2013-04-30
3024	2013-05-28	6,564,769,621	-470,000	51.0598	12,857,027,100	2013-04-30
3025	2013-05-27	6,565,239,621	-1,450,000	51.0634	12,857,027,100	2013-04-30
3026	2013-05-24	6,566,689,621	-4,160,000	51.0747	12,857,027,100	2013-04-30
3027	2013-05-23	6,570,849,621	630,400	51.1071	12,857,027,100	2013-04-30
3028	2013-05-22	6,570,219,221	29,584,000	51.1022	12,857,027,100	2013-04-30
3029	2013-05-21	6,540,635,221	230,000	50.8721	12,857,027,100	2013-04-30
3030	2013-05-20	6,540,405,221	810,000	50.8703	12,857,027,100	2013-04-30
3031	2013-05-16	6,539,595,221	910,000	50.8640	12,857,027,100	2013-04-30
3032	2013-05-15	6,538,685,221	-1,480,000	50.8569	12,857,027,100	2013-04-30
3033	2013-05-14	6,540,165,221	104,000	50.8684	12,857,027,100	2013-04-30
3034	2013-05-13	6,540,061,221	-230,000	50.8676	12,857,027,100	2013-04-30
3035	2013-05-10	6,540,291,221	267,000	50.8694	12,857,027,100	2013-04-30
3036	2013-05-09	6,540,024,221	900,000	50.8673	12,857,027,100	2013-04-30
3037	2013-05-08	6,539,124,221	0	50.8603	12,857,027,100	2013-04-30
3038	2013-05-07	6,539,124,221	-760,000	50.8603	12,857,027,100	2013-04-30
3039	2013-05-06	6,539,884,221	391,000	50.8662	12,857,027,100	2013-04-30
3040	2013-05-03	6,539,493,221	1,820,000	50.8632	12,857,027,100	2013-04-30
3041	2013-05-02	6,537,673,221	130,000	50.8490	12,857,027,100	2013-04-30
3042	2013-04-30	6,537,543,221	4,760,000	50.8480	12,857,027,100	2013-04-30
3043	2013-04-29	6,532,783,221	290,000	50.8110	12,857,027,100	2013-03-31
3044	2013-04-26	6,532,493,221	-4,440,000	50.8087	12,857,027,100	2013-03-31
3045	2013-04-25	6,536,933,221	-1,300,000	50.8433	12,857,027,100	2013-03-31
3046	2013-04-24	6,538,233,221	1,320,000	50.8534	12,857,027,100	2013-03-31
3047	2013-04-23	6,536,913,221	-1,110,000	50.8431	12,857,027,100	2013-03-31
3048	2013-04-22	6,538,023,221	-4,620,000	50.8517	12,857,027,100	2013-03-31
3049	2013-04-19	6,542,643,221	-2,440,000	50.8877	12,857,027,100	2013-03-31
3050	2013-04-18	6,545,083,221	-2,490,000	50.9067	12,857,027,100	2013-03-31
3051	2013-04-17	6,547,573,221	-973,000	50.9260	12,857,027,100	2013-03-31
3052	2013-04-16	6,548,546,221	-1,170,000	50.9336	12,857,027,100	2013-03-31
3053	2013-04-15	6,549,716,221	1,930,000	50.9427	12,857,027,100	2013-03-31
3054	2013-04-12	6,547,786,221	-1,420,000	50.9277	12,857,027,100	2013-03-31
3055	2013-04-11	6,549,206,221	-9,340,000	50.9387	12,857,027,100	2013-03-31
3056	2013-04-10	6,558,546,221	437,000	51.0114	12,857,027,100	2013-03-31
3057	2013-04-09	6,558,109,221	3,670,000	51.0080	12,857,027,100	2013-03-31
3058	2013-04-08	6,554,439,221	540,000	50.9794	12,857,027,100	2013-03-31
3059	2013-04-05	6,553,899,221	-80,000	50.9752	12,857,027,100	2013-03-31
3060	2013-04-03	6,553,979,221	-50,000	50.9759	12,857,027,100	2013-03-31
3061	2013-04-02	6,554,029,221	-2,537,000	50.9762	12,857,027,100	2013-03-31
3062	2013-03-28	6,556,566,221	-1,090,000	50.9960	12,857,027,100	2013-02-28
3063	2013-03-27	6,557,656,221	-100,000	51.0045	12,857,027,100	2013-02-28
3064	2013-03-26	6,557,756,221	360,000	51.0052	12,857,027,100	2013-02-28
3065	2013-03-25	6,557,396,221	-1,120,000	51.0024	12,857,027,100	2013-02-28
3066	2013-03-22	6,558,516,221	-2,597,000	51.0111	12,857,027,100	2013-02-28
3067	2013-03-21	6,561,113,221	-1,540,000	51.0313	12,857,027,100	2013-02-28
3068	2013-03-20	6,562,653,221	-940,000	51.0433	12,857,027,100	2013-02-28
3069	2013-03-19	6,563,593,221	-1,180,000	51.0506	12,857,027,100	2013-02-28
3070	2013-03-18	6,564,773,221	-90,000	51.0598	12,857,027,100	2013-02-28
3071	2013-03-15	6,564,863,221	-660,000	51.0605	12,857,027,100	2013-02-28
3072	2013-03-14	6,565,523,221	150,000	51.0656	12,857,027,100	2013-02-28
3073	2013-03-13	6,565,373,221	-434,500	51.0645	12,857,027,100	2013-02-28
3074	2013-03-12	6,565,807,721	-1,034,000	51.0679	12,857,027,100	2013-02-28
3075	2013-03-11	6,566,841,721	-80,000	51.0759	12,857,027,100	2013-02-28
3076	2013-03-08	6,566,921,721	1,382,400	51.0765	12,857,027,100	2013-02-28
3077	2013-03-07	6,565,539,321	-320,000	51.0658	12,857,027,100	2013-02-28
3078	2013-03-06	6,565,859,321	-960,000	51.0683	12,857,027,100	2013-02-28
3079	2013-03-05	6,566,819,321	80,000	51.0757	12,857,027,100	2013-02-28
3080	2013-03-04	6,566,739,321	990,000	51.0751	12,857,027,100	2013-02-28
3081	2013-03-01	6,565,749,321	-600,000	51.0674	12,857,027,100	2013-02-28
3082	2013-02-28	6,566,349,321	-430,000	51.0721	12,857,027,100	2013-02-28
3083	2013-02-27	6,566,779,321	-410,000	51.0754	12,857,027,100	2013-01-31
3084	2013-02-26	6,567,189,321	615,000	51.0786	12,857,027,100	2013-01-31
3085	2013-02-25	6,566,574,321	20,000	51.0738	12,857,027,100	2013-01-31
3086	2013-02-22	6,566,554,321	-230,000	51.0737	12,857,027,100	2013-01-31
3087	2013-02-21	6,566,784,321	210,000	51.0754	12,857,027,100	2013-01-31
3088	2013-02-20	6,566,574,321	60,000	51.0738	12,857,027,100	2013-01-31
3089	2013-02-19	6,566,514,321	2,310,000	51.0733	12,857,027,100	2013-01-31
3090	2013-02-18	6,564,204,321	-6,730,000	51.0554	12,857,027,100	2013-01-31
3091	2013-02-15	6,570,934,321	310,000	51.1077	12,857,027,100	2013-01-31
3092	2013-02-14	6,570,624,321	0	51.1053	12,857,027,100	2013-01-31
3093	2013-02-08	6,570,624,321	0	51.1053	12,857,027,100	2013-01-31
3094	2013-02-07	6,570,624,321	1,400,000	51.1053	12,857,027,100	2013-01-31
3095	2013-02-06	6,569,224,321	-790,000	51.0944	12,857,027,100	2013-01-31
3096	2013-02-05	6,570,014,321	-50,000	51.1006	12,857,027,100	2013-01-31
3097	2013-02-04	6,570,064,321	6,100,000	51.1010	12,857,027,100	2013-01-31
3098	2013-02-01	6,563,964,321	-1,072,000	51.0535	12,857,027,100	2013-01-31
3099	2013-01-31	6,565,036,321	-1,090,000	51.0619	12,857,027,100	2013-01-31
3100	2013-01-30	6,566,126,321	480,000	51.0703	12,857,027,100	2012-12-31
3101	2013-01-29	6,565,646,321	-920,000	51.0666	12,857,027,100	2012-12-31
3102	2013-01-28	6,566,566,321	251,000	51.0738	12,857,027,100	2012-12-31
3103	2013-01-25	6,566,315,321	-8,025,000	51.0718	12,857,027,100	2012-12-31
3104	2013-01-24	6,574,340,321	360,000	51.1342	12,857,027,100	2012-12-31
3105	2013-01-23	6,573,980,321	-140,000	51.1314	12,857,027,100	2012-12-31
3106	2013-01-22	6,574,120,321	-690,000	51.1325	12,857,027,100	2012-12-31
3107	2013-01-21	6,574,810,321	-270,000	51.1379	12,857,027,100	2012-12-31
3108	2013-01-18	6,575,080,321	480,000	51.1400	12,857,027,100	2012-12-31
3109	2013-01-17	6,574,600,321	-1,180,000	51.1362	12,857,027,100	2012-12-31
3110	2013-01-16	6,575,780,321	-5,650,000	51.1454	12,857,027,100	2012-12-31
3111	2013-01-15	6,581,430,321	897,000	51.1894	12,857,027,100	2012-12-31
3112	2013-01-14	6,580,533,321	1,580,000	51.1824	12,857,027,100	2012-12-31
3113	2013-01-11	6,578,953,321	-4,240,000	51.1701	12,857,027,100	2012-12-31
3114	2013-01-10	6,583,193,321	100,000	51.2031	12,857,027,100	2012-12-31
3115	2013-01-09	6,583,093,321	-770,000	51.2023	12,857,027,100	2012-12-31
3116	2013-01-08	6,583,863,321	2,100,000	51.2083	12,857,027,100	2012-12-31
3117	2013-01-07	6,581,763,321	240,000	51.1920	12,857,027,100	2012-12-31
3118	2013-01-04	6,581,523,321	-870,000	51.1901	12,857,027,100	2012-12-31
3119	2013-01-03	6,582,393,321	4,176,400	51.1969	12,857,027,100	2012-12-31
3120	2013-01-02	6,578,216,921	-5,760,000	51.1644	12,857,027,100	2012-12-31
3121	2012-12-31	6,583,976,921	0	51.2092	12,857,027,100	2012-12-31
3122	2012-12-28	6,583,976,921	1,383,000	51.2092	12,857,027,100	2012-11-30
3123	2012-12-27	6,582,593,921	-30,000	51.1984	12,857,027,100	2012-11-30
3124	2012-12-24	6,582,623,921	0	51.1986	12,857,027,100	2012-11-30
3125	2012-12-21	6,582,623,921	1,770,000	51.1986	12,857,027,100	2012-11-30
3126	2012-12-20	6,580,853,921	3,430,000	51.1849	12,857,027,100	2012-11-30
3127	2012-12-19	6,577,423,921	-200,000	51.1582	12,857,027,100	2012-11-30
3128	2012-12-18	6,577,623,921	640,000	51.1598	12,857,027,100	2012-11-30
3129	2012-12-17	6,576,983,921	-1,490,000	51.1548	12,857,027,100	2012-11-30
3130	2012-12-14	6,578,473,921	-1,560,000	51.1664	12,857,027,100	2012-11-30
3131	2012-12-13	6,580,033,921	5,385,000	51.1785	12,857,027,100	2012-11-30
3132	2012-12-12	6,574,648,921	-11,627,400	51.1366	12,857,027,100	2012-11-30
3133	2012-12-11	6,586,276,321	-5,030,000	51.2271	12,857,027,100	2012-11-30
3134	2012-12-10	6,591,306,321	-4,027,000	51.2662	12,857,027,100	2012-11-30
3135	2012-12-07	6,595,333,321	-2,480,000	51.2975	12,857,027,100	2012-11-30
3136	2012-12-06	6,597,813,321	-1,050,000	51.3168	12,857,027,100	2012-11-30
3137	2012-12-05	6,598,863,321	-2,330,000	51.3250	12,857,027,100	2012-11-30
3138	2012-12-04	6,601,193,321	-4,030,000	51.3431	12,857,027,100	2012-11-30
3139	2012-12-03	6,605,223,321	-5,540,000	51.3744	12,857,027,100	2012-11-30
3140	2012-11-30	6,610,763,321	-4,680,000	51.4175	12,857,027,100	2012-11-30
3141	2012-11-29	6,615,443,321	160,000	51.4539	12,857,027,100	2012-10-31
3142	2012-11-28	6,615,283,321	1,845,000	51.4527	12,857,027,100	2012-10-31
3143	2012-11-27	6,613,438,321	0	51.4383	12,857,027,100	2012-10-31
3144	2012-11-26	6,613,438,321	-3,640,000	51.4383	12,857,027,100	2012-10-31
3145	2012-11-23	6,617,078,321	-600,000	51.4666	12,857,027,100	2012-10-31
3146	2012-11-22	6,617,678,321	-5,170,000	51.4713	12,857,027,100	2012-10-31
3147	2012-11-21	6,622,848,321	-8,300,000	51.5115	12,857,027,100	2012-10-31
3148	2012-11-20	6,631,148,321	890,000	51.5761	12,857,027,100	2012-10-31
3149	2012-11-19	6,630,258,321	-200,000	51.5691	12,857,027,100	2012-10-31
3150	2012-11-16	6,630,458,321	470,000	51.5707	12,857,027,100	2012-10-31
3151	2012-11-15	6,629,988,321	-4,519,200	51.5670	12,857,027,100	2012-10-31
3152	2012-11-14	6,634,507,521	-2,010,000	51.6022	12,857,027,100	2012-10-31
3153	2012-11-13	6,636,517,521	1,020,000	51.6178	12,857,027,100	2012-10-31
3154	2012-11-12	6,635,497,521	-50,000	51.6099	12,857,027,100	2012-10-31
3155	2012-11-09	6,635,547,521	1,800,000	51.6103	12,857,027,100	2012-10-31
3156	2012-11-08	6,633,747,521	-1,630,000	51.5963	12,857,027,100	2012-10-31
3157	2012-11-07	6,635,377,521	-1,200,000	51.6090	12,857,027,100	2012-10-31
3158	2012-11-06	6,636,577,521	140,000	51.6183	12,857,027,100	2012-10-31
3159	2012-11-05	6,636,437,521	230,000	51.6172	12,857,027,100	2012-10-31
3160	2012-11-02	6,636,207,521	-390,000	51.6154	12,857,027,100	2012-10-31
3161	2012-11-01	6,636,597,521	250,000	51.6184	12,857,027,100	2012-10-31
3162	2012-10-31	6,636,347,521	-3,460,000	51.6165	12,857,027,100	2012-10-31
3163	2012-10-30	6,639,807,521	-202,000	51.6434	12,857,027,100	2012-09-30
3164	2012-10-29	6,640,009,521	310,000	51.6450	12,857,027,100	2012-09-30
3165	2012-10-26	6,639,699,521	940,000	51.6426	12,857,027,100	2012-09-30
3166	2012-10-25	6,638,759,521	790,000	51.6353	12,857,027,100	2012-09-30
3167	2012-10-24	6,637,969,521	-390,000	51.6291	12,857,027,100	2012-09-30
3168	2012-10-22	6,638,359,521	300,000	51.6322	12,857,027,100	2012-09-30
3169	2012-10-19	6,638,059,521	-347,000	51.6298	12,857,027,100	2012-09-30
3170	2012-10-18	6,638,406,521	-270,000	51.6325	12,857,027,100	2012-09-30
3171	2012-10-17	6,638,676,521	-478,400	51.6346	12,857,027,100	2012-09-30
3172	2012-10-16	6,639,154,921	950,000	51.6383	12,857,027,100	2012-09-30
3173	2012-10-15	6,638,204,921	-100,000	51.6309	12,857,027,100	2012-09-30
3174	2012-10-12	6,638,304,921	800,000	51.6317	12,857,027,100	2012-09-30
3175	2012-10-11	6,637,504,921	-182,000	51.6255	12,857,027,100	2012-09-30
3176	2012-10-10	6,637,686,921	90,000	51.6269	12,857,027,100	2012-09-30
3177	2012-10-09	6,637,596,921	46,000	51.6262	12,857,027,100	2012-09-30
3178	2012-10-08	6,637,550,921	-780,000	51.6259	12,857,027,100	2012-09-30
3179	2012-10-05	6,638,330,921	-400,000	51.6319	12,857,027,100	2012-09-30
3180	2012-10-04	6,638,730,921	-3,210,000	51.6350	12,857,027,100	2012-09-30
3181	2012-10-03	6,641,940,921	-2,310,000	51.6600	12,857,027,100	2012-09-30
3182	2012-09-28	6,644,250,921	-490,000	51.6780	12,857,027,100	2012-08-31
3183	2012-09-27	6,644,740,921	-906,000	51.6818	12,857,027,100	2012-08-31
3184	2012-09-26	6,645,646,921	-1,220,000	51.6888	12,857,027,100	2012-08-31
3185	2012-09-25	6,646,866,921	1,600	51.6983	12,857,027,100	2012-08-31
3186	2012-09-24	6,646,865,321	140,000	51.6983	12,857,027,100	2012-08-31
3187	2012-09-21	6,646,725,321	-3,120,000	51.6972	12,857,027,100	2012-08-31
3188	2012-09-20	6,649,845,321	-1,040,000	51.7215	12,857,027,100	2012-08-31
3189	2012-09-19	6,650,885,321	-1,580,000	51.7296	12,857,027,100	2012-08-31
3190	2012-09-18	6,652,465,321	-540,000	51.7419	12,857,027,100	2012-08-31
3191	2012-09-17	6,653,005,321	-3,000	51.7461	12,857,027,100	2012-08-31
3192	2012-09-14	6,653,008,321	120,000	51.7461	12,857,027,100	2012-08-31
3193	2012-09-13	6,652,888,321	900,000	51.7452	12,857,027,100	2012-08-31
3194	2012-09-12	6,651,988,321	-250,000	51.7382	12,857,027,100	2012-08-31
3195	2012-09-11	6,652,238,321	-1,270,000	51.7401	12,857,027,100	2012-08-31
3196	2012-09-10	6,653,508,321	1,210,000	51.7500	12,857,027,100	2012-08-31
3197	2012-09-07	6,652,298,321	270,000	51.7406	12,857,027,100	2012-08-31
3198	2012-09-06	6,652,028,321	1,010,000	51.7385	12,857,027,100	2012-08-31
3199	2012-09-05	6,651,018,321	0	51.7306	12,857,027,100	2012-08-31
3200	2012-09-04	6,651,018,321	190,000	51.7306	12,857,027,100	2012-08-31
3201	2012-09-03	6,650,828,321	-6,390,000	51.7291	12,857,027,100	2012-08-31
3202	2012-08-31	6,657,218,321	300,000	51.7788	12,857,027,100	2012-08-31
3203	2012-08-30	6,656,918,321	-3,070,000	51.7765	12,857,027,100	2012-07-31
3204	2012-08-29	6,659,988,321	-740,000	51.8004	12,857,027,100	2012-07-31
3205	2012-08-28	6,660,728,321	-110,000	51.8061	12,857,027,100	2012-07-31
3206	2012-08-27	6,660,838,321	-1,530,000	51.8070	12,857,027,100	2012-07-31
3207	2012-08-24	6,662,368,321	-1,830,000	51.8189	12,857,027,100	2012-07-31
3208	2012-08-23	6,664,198,321	-6,160,000	51.8331	12,857,027,100	2012-07-31
3209	2012-08-22	6,670,358,321	-250,000	51.8810	12,857,027,100	2012-07-31
3210	2012-08-21	6,670,608,321	-4,880,000	51.8830	12,857,027,100	2012-07-31
3211	2012-08-20	6,675,488,321	560,000	51.9209	12,857,027,100	2012-07-31
3212	2012-08-17	6,674,928,321	350,000	51.9166	12,857,027,100	2012-07-31
3213	2012-08-16	6,674,578,321	100,000	51.9139	12,857,027,100	2012-07-31
3214	2012-08-15	6,674,478,321	-1,270,000	51.9131	12,857,027,100	2012-07-31
3215	2012-08-14	6,675,748,321	-2,120,000	51.9230	12,857,027,100	2012-07-31
3216	2012-08-13	6,677,868,321	-1,500,000	51.9394	12,857,027,100	2012-07-31
3217	2012-08-10	6,679,368,321	100,000	51.9511	12,857,027,100	2012-07-31
3218	2012-08-09	6,679,268,321	-70,000	51.9503	12,857,027,100	2012-07-31
3219	2012-08-08	6,679,338,321	202,000	51.9509	12,857,027,100	2012-07-31
3220	2012-08-07	6,679,136,321	-6,130,000	51.9493	12,857,027,100	2012-07-31
3221	2012-08-06	6,685,266,321	-2,300,000	51.9970	12,857,027,100	2012-07-31
3222	2012-08-03	6,687,566,321	-5,730,000	52.0149	12,857,027,100	2012-07-31
3223	2012-08-02	6,693,296,321	-1,130,000	52.0594	12,857,027,100	2012-07-31
3224	2012-08-01	6,694,426,321	-2,180,000	52.0682	12,857,027,100	2012-07-31
3225	2012-07-31	6,696,606,321	2,780,000	52.0852	12,857,027,100	2012-07-31
3226	2012-07-30	6,693,826,321	1,580,000	52.0636	12,857,027,100	2012-06-30
3227	2012-07-27	6,692,246,321	8,300,000	52.0513	12,857,027,100	2012-06-30
3228	2012-07-26	6,683,946,321	-190,000	51.9867	12,857,027,100	2012-06-30
3229	2012-07-25	6,684,136,321	-470,000	51.9882	12,857,027,100	2012-06-30
3230	2012-07-24	6,684,606,321	-130,000	51.9919	12,857,027,100	2012-06-30
3231	2012-07-23	6,684,736,321	-25,000	51.9929	12,857,027,100	2012-06-30
3232	2012-07-20	6,684,761,321	-60,000	51.9931	12,857,027,100	2012-06-30
3233	2012-07-19	6,684,821,321	-120,000	51.9935	12,857,027,100	2012-06-30
3234	2012-07-18	6,684,941,321	-4,340,000	51.9945	12,857,027,100	2012-06-30
3235	2012-07-17	6,689,281,321	200,000	52.0282	12,857,027,100	2012-06-30
3236	2012-07-16	6,689,081,321	-3,330,000	52.0267	12,857,027,100	2012-06-30
3237	2012-07-13	6,692,411,321	-7,140,000	52.0526	12,857,027,100	2012-06-30
3238	2012-07-12	6,699,551,321	-640,000	52.1081	12,857,027,100	2012-06-30
3239	2012-07-11	6,700,191,321	-5,010,000	52.1131	12,857,027,100	2012-06-30
3240	2012-07-10	6,705,201,321	879,000	52.1520	12,857,027,100	2012-06-30
3241	2012-07-09	6,704,322,321	-1,230,000	52.1452	12,857,027,100	2012-06-30
3242	2012-07-06	6,705,552,321	-390,000	52.1548	12,857,027,100	2012-06-30
3243	2012-07-05	6,705,942,321	10,000	52.1578	12,857,027,100	2012-06-30
3244	2012-07-04	6,705,932,321	-1,960,000	52.1577	12,857,027,100	2012-06-30
3245	2012-07-03	6,707,892,321	-300,000	52.1730	12,857,027,100	2012-06-30
3246	2012-06-29	6,708,192,321	-1,150,000	52.1753	12,857,027,100	2012-05-31
3247	2012-06-28	6,709,342,321	-70,000	52.1842	12,857,027,100	2012-05-31
3248	2012-06-27	6,709,412,321	1,000,000	52.1848	12,857,027,100	2012-05-31
3249	2012-06-26	6,708,412,321	-590,000	52.1770	12,857,027,100	2012-05-31
3250	2012-06-25	6,709,002,321	-110,000	52.1816	12,857,027,100	2012-05-31
3251	2012-06-22	6,709,112,321	10,000	52.1825	12,857,027,100	2012-05-31
3252	2012-06-21	6,709,102,321	-1,940,000	52.1824	12,857,027,100	2012-05-31
3253	2012-06-20	6,711,042,321	-3,400,000	52.1975	12,857,027,100	2012-05-31
3254	2012-06-19	6,714,442,321	-1,467,000	52.2239	12,857,027,100	2012-05-31
3255	2012-06-18	6,715,909,321	-3,310,000	52.2353	12,857,027,100	2012-05-31
3256	2012-06-15	6,719,219,321	-2,370,000	52.2611	12,857,027,100	2012-05-31
3257	2012-06-14	6,721,589,321	-2,100,000	52.2795	12,857,027,100	2012-05-31
3258	2012-06-13	6,723,689,321	240,000	52.2958	12,857,027,100	2012-05-31
3259	2012-06-12	6,723,449,321	-1,110,000	52.2940	12,857,027,100	2012-05-31
3260	2012-06-11	6,724,559,321	-3,480,000	52.3026	12,857,027,100	2012-05-31
3261	2012-06-08	6,728,039,321	-550,000	52.3297	12,857,027,100	2012-05-31
3262	2012-06-07	6,728,589,321	-840,000	52.3339	12,857,027,100	2012-05-31
3263	2012-06-06	6,729,429,321	-3,150,000	52.3405	12,857,027,100	2012-05-31
3264	2012-06-05	6,732,579,321	-5,260,000	52.3650	12,857,027,100	2012-05-31
3265	2012-06-04	6,737,839,321	-16,870,000	52.4059	12,857,027,100	2012-05-31
3266	2012-06-01	6,754,709,321	-430,000	52.5371	12,857,027,100	2012-05-31
3267	2012-05-31	6,755,139,321	-1,140,000	52.5404	12,857,027,100	2012-05-31
3268	2012-05-30	6,756,279,321	-4,420,000	52.5493	12,857,027,100	2012-04-30
3269	2012-05-29	6,760,699,321	-1,680,000	52.5837	12,857,027,100	2012-04-30
3270	2012-05-28	6,762,379,321	1,240,000	52.5968	12,857,027,100	2012-04-30
3271	2012-05-25	6,761,139,321	-1,600,000	52.5871	12,857,027,100	2012-04-30
3272	2012-05-24	6,762,739,321	-300,000	52.5996	12,857,027,100	2012-04-30
3273	2012-05-23	6,763,039,321	-3,160,000	52.6019	12,857,027,100	2012-04-30
3274	2012-05-22	6,766,199,321	-14,720,000	52.6265	12,857,027,100	2012-04-30
3275	2012-05-21	6,780,919,321	-2,700,000	52.7410	12,857,027,100	2012-04-30
3276	2012-05-18	6,783,619,321	1,010,000	52.7620	12,857,027,100	2012-04-30
3277	2012-05-17	6,782,609,321	790,000	52.7541	12,857,027,100	2012-04-30
3278	2012-05-16	6,781,819,321	-480,000	52.7480	12,857,027,100	2012-04-30
3279	2012-05-15	6,782,299,321	1,790,000	52.7517	12,857,027,100	2012-04-30
3280	2012-05-14	6,780,509,321	410,000	52.7378	12,857,027,100	2012-04-30
3281	2012-05-11	6,780,099,321	-2,250,000	52.7346	12,857,027,100	2012-04-30
3282	2012-05-10	6,782,349,321	400,000	52.7521	12,857,027,100	2012-04-30
3283	2012-05-09	6,781,949,321	-9,740,000	52.7490	12,857,027,100	2012-04-30
3284	2012-05-08	6,791,689,321	1,470,000	52.8247	12,857,027,100	2012-04-30
3285	2012-05-07	6,790,219,321	-780,000	52.8133	12,857,027,100	2012-04-30
3286	2012-05-04	6,790,999,321	-1,640,000	52.8194	12,857,027,100	2012-04-30
3287	2012-05-03	6,792,639,321	8,750,000	52.8321	12,857,027,100	2012-04-30
3288	2012-05-02	6,783,889,321	-510,000	52.7641	12,857,027,100	2012-04-30
3289	2012-04-30	6,784,399,321	-4,470,000	52.7680	12,857,027,100	2012-04-30
3290	2012-04-27	6,788,869,321	-1,110,000	52.8028	12,857,027,100	2012-03-31
3291	2012-04-26	6,789,979,321	-590,000	52.8114	12,857,027,100	2012-03-31
3292	2012-04-25	6,790,569,321	1,000,000	52.8160	12,857,027,100	2012-03-31
3293	2012-04-24	6,789,569,321	-3,030,000	52.8082	12,857,027,100	2012-03-31
3294	2012-04-23	6,792,599,321	-50,000	52.8318	12,857,027,100	2012-03-31
3295	2012-04-20	6,792,649,321	1,240,000	52.8322	12,857,027,100	2012-03-31
3296	2012-04-19	6,791,409,321	-4,400,000	52.8225	12,857,027,100	2012-03-31
3297	2012-04-18	6,795,809,321	165,000	52.8568	12,857,027,100	2012-03-31
3298	2012-04-17	6,795,644,321	-429,600	52.8555	12,857,027,100	2012-03-31
3299	2012-04-16	6,796,073,921	-190,000	52.8588	12,857,027,100	2012-03-31
3300	2012-04-13	6,796,263,921	1,010,000	52.8603	12,857,027,100	2012-03-31
3301	2012-04-12	6,795,253,921	-9,420,000	52.8525	12,857,027,100	2012-03-31
3302	2012-04-11	6,804,673,921	-4,830,000	52.9257	12,857,027,100	2012-03-31
3303	2012-04-10	6,809,503,921	290,000	52.9633	12,857,027,100	2012-03-31
3304	2012-04-05	6,809,213,921	-2,880,000	52.9610	12,857,027,100	2012-03-31
3305	2012-04-03	6,812,093,921	-1,150,000	52.9834	12,857,027,100	2012-03-31
3306	2012-04-02	6,813,243,921	870,000	52.9924	12,857,027,100	2012-03-31
3307	2012-03-30	6,812,373,921	3,500,000	52.9856	12,857,027,100	2012-02-29
3308	2012-03-29	6,808,873,921	8,793,934	52.9584	12,857,027,100	2012-02-29
3309	2012-03-28	6,800,079,987	1,600,000	52.8900	12,857,027,100	2012-02-29
3310	2012-03-27	6,798,479,987	2,570,000	52.8775	12,857,027,100	2012-02-29
3311	2012-03-26	6,795,909,987	2,970,000	52.8576	12,857,027,100	2012-02-29
3312	2012-03-23	6,792,939,987	3,360,000	52.8345	12,857,027,100	2012-02-29
3313	2012-03-22	6,789,579,987	2,100,000	52.8083	12,857,027,100	2012-02-29
3314	2012-03-21	6,787,479,987	630,000	52.7920	12,857,027,100	2012-02-29
3315	2012-03-20	6,786,849,987	644,000	52.7871	12,857,027,100	2012-02-29
3316	2012-03-19	6,786,205,987	-430,000	52.7821	12,857,027,100	2012-02-29
3317	2012-03-16	6,786,635,987	705,000	52.7854	12,857,027,100	2012-02-29
3318	2012-03-15	6,785,930,987	-3,740,000	52.7799	12,857,027,100	2012-02-29
3319	2012-03-14	6,789,670,987	2,440,000	52.8090	12,857,027,100	2012-02-29
3320	2012-03-13	6,787,230,987	2,240,000	52.7900	12,857,027,100	2012-02-29
3321	2012-03-12	6,784,990,987	10,550,000	52.7726	12,857,027,100	2012-02-29
3322	2012-03-09	6,774,440,987	-580,000	52.6906	12,857,027,100	2012-02-29
3323	2012-03-08	6,775,020,987	2,135,000	52.6951	12,857,027,100	2012-02-29
3324	2012-03-07	6,772,885,987	230,000	52.6785	12,857,027,100	2012-02-29
3325	2012-03-06	6,772,655,987	2,070,000	52.6767	12,857,027,100	2012-02-29
3326	2012-03-05	6,770,585,987	175,000	52.6606	12,857,027,100	2012-02-29
3327	2012-03-02	6,770,410,987	-500,000	52.6592	12,857,027,100	2012-02-29
3328	2012-03-01	6,770,910,987	510,000	52.6631	12,857,027,100	2012-02-29
3329	2012-02-29	6,770,400,987	-430,000	52.6591	12,857,027,100	2012-02-29
3330	2012-02-28	6,770,830,987	-30,000	52.6625	12,857,027,100	2012-01-31
3331	2012-02-27	6,770,860,987	-270,000	52.6627	12,857,027,100	2012-01-31
3332	2012-02-24	6,771,130,987	17,300,000	52.6648	12,857,027,100	2012-01-31
3333	2012-02-23	6,753,830,987	-700,000	52.5303	12,857,027,100	2012-01-31
3334	2012-02-22	6,754,530,987	-2,770,000	52.5357	12,857,027,100	2012-01-31
3335	2012-02-21	6,757,300,987	-2,050,000	52.5573	12,857,027,100	2012-01-31
3336	2012-02-20	6,759,350,987	690,000	52.5732	12,857,027,100	2012-01-31
3337	2012-02-17	6,758,660,987	-3,840,000	52.5678	12,857,027,100	2012-01-31
3338	2012-02-16	6,762,500,987	-1,340,000	52.5977	12,857,027,100	2012-01-31
3339	2012-02-15	6,763,840,987	-4,510,000	52.6081	12,857,027,100	2012-01-31
3340	2012-02-14	6,768,350,987	-1,680,000	52.6432	12,857,027,100	2012-01-31
3341	2012-02-13	6,770,030,987	-1,210,000	52.6563	12,857,027,100	2012-01-31
3342	2012-02-10	6,771,240,987	210,000	52.6657	12,857,027,100	2012-01-31
3343	2012-02-09	6,771,030,987	230,000	52.6640	12,857,027,100	2012-01-31
3344	2012-02-08	6,770,800,987	-1,790,000	52.6623	12,857,027,100	2012-01-31
3345	2012-02-07	6,772,590,987	1,000,000	52.6762	12,857,027,100	2012-01-31
3346	2012-02-06	6,771,590,987	-200,000	52.6684	12,857,027,100	2012-01-31
3347	2012-02-03	6,771,790,987	-44,000	52.6700	12,857,027,100	2012-01-31
3348	2012-02-02	6,771,834,987	1,174,741	52.6703	12,857,027,100	2012-01-31
3349	2012-02-01	6,770,660,246	-3,390,000	52.6612	12,857,027,100	2012-01-31
3350	2012-01-31	6,774,050,246	0	52.6875	12,857,027,100	2012-01-31
3351	2012-01-30	6,774,050,246	-200,000	52.6875	12,857,027,100	2011-12-31
3352	2012-01-27	6,774,250,246	614,000	52.6891	12,857,027,100	2011-12-31
3353	2012-01-26	6,773,636,246	-750,000	52.6843	12,857,027,100	2011-12-31
3354	2012-01-20	6,774,386,246	-160,000	52.6901	12,857,027,100	2011-12-31
3355	2012-01-19	6,774,546,246	1,300,000	52.6914	12,857,027,100	2011-12-31
3356	2012-01-18	6,773,246,246	1,200,000	52.6813	12,857,027,100	2011-12-31
3357	2012-01-17	6,772,046,246	20,000	52.6719	12,857,027,100	2011-12-31
3358	2012-01-16	6,772,026,246	-170,000	52.6718	12,857,027,100	2011-12-31
3359	2012-01-13	6,772,196,246	400,000	52.6731	12,857,027,100	2011-12-31
3360	2012-01-12	6,771,796,246	-5,970,000	52.6700	12,857,027,100	2011-12-31
3361	2012-01-11	6,777,766,246	-490,000	52.7164	12,857,027,100	2011-12-31
3362	2012-01-10	6,778,256,246	960,000	52.7202	12,857,027,100	2011-12-31
3363	2012-01-09	6,777,296,246	400,000	52.7128	12,857,027,100	2011-12-31
3364	2012-01-06	6,776,896,246	20,000	52.7097	12,857,027,100	2011-12-31
3365	2012-01-05	6,776,876,246	1,210,000	52.7095	12,857,027,100	2011-12-31
3366	2012-01-04	6,775,666,246	310,000	52.7001	12,857,027,100	2011-12-31
3367	2012-01-03	6,775,356,246	660,000	52.6977	12,857,027,100	2011-12-31
3368	2011-12-30	6,774,696,246	600,000	52.6926	12,857,027,100	2011-11-30
3369	2011-12-29	6,774,096,246	0	52.6879	12,857,027,100	2011-11-30
3370	2011-12-28	6,774,096,246	2,570,000	52.6879	12,857,027,100	2011-11-30
3371	2011-12-23	6,771,526,246	3,510,000	52.6679	12,857,027,100	2011-11-30
3372	2011-12-22	6,768,016,246	3,390,000	52.6406	12,857,027,100	2011-11-30
3373	2011-12-21	6,764,626,246	-220,000	52.6142	12,857,027,100	2011-11-30
3374	2011-12-20	6,764,846,246	-1,720,000	52.6159	12,857,027,100	2011-11-30
3375	2011-12-19	6,766,566,246	38,439,000	52.6293	12,857,027,100	2011-11-30
3376	2011-12-16	6,728,127,246	-2,753,600	52.3303	12,857,027,100	2011-11-30
3377	2011-12-15	6,730,880,846	51,460,000	52.3518	12,857,027,100	2011-11-30
3378	2011-12-14	6,679,420,846	-370,000	51.9515	12,857,027,100	2011-11-30
3379	2011-12-13	6,679,790,846	20,000	51.9544	12,857,027,100	2011-11-30
3380	2011-12-12	6,679,770,846	2,100,000	51.9542	12,857,027,100	2011-11-30
3381	2011-12-09	6,677,670,846	42,480,000	51.9379	12,857,027,100	2011-11-30
3382	2011-12-08	6,635,190,846	2,124,526	51.6075	12,857,027,100	2011-11-30
3383	2011-12-07	6,633,066,320	1,490,000	51.5910	12,857,027,100	2011-11-30
3384	2011-12-06	6,631,576,320	1,000,000	51.5794	12,857,027,100	2011-11-30
3385	2011-12-05	6,630,576,320	5,780,000	51.5716	12,857,027,100	2011-11-30
3386	2011-12-02	6,624,796,320	53,815,245	51.5267	12,857,027,100	2011-11-30
3387	2011-12-01	6,570,981,075	-870,000	51.1081	12,857,027,100	2011-11-30
3388	2011-11-30	6,571,851,075	1,470,000	51.1149	12,857,027,100	2011-11-30
3389	2011-11-29	6,570,381,075	1,040,000	51.1034	12,857,027,100	2011-10-31
3390	2011-11-28	6,569,341,075	3,190,000	51.0953	12,857,027,100	2011-10-31
3391	2011-11-25	6,566,151,075	1,100,000	51.0705	12,857,027,100	2011-10-31
3392	2011-11-24	6,565,051,075	-1,510,000	51.0620	12,857,027,100	2011-10-31
3393	2011-11-23	6,566,561,075	-37,000	51.0737	12,857,027,100	2011-10-31
3394	2011-11-22	6,566,598,075	120,000	51.0740	12,857,027,100	2011-10-31
3395	2011-11-21	6,566,478,075	1,950,000	51.0731	12,857,027,100	2011-10-31
3396	2011-11-18	6,564,528,075	1,744,773	51.0579	12,857,027,100	2011-10-31
3397	2011-11-17	6,562,783,302	2,180,000	51.0443	12,857,027,100	2011-10-31
3398	2011-11-16	6,560,603,302	0	51.0274	12,857,027,100	2011-10-31
3399	2011-11-15	6,560,603,302	-290,000	51.0274	12,857,027,100	2011-10-31
3400	2011-11-14	6,560,893,302	-3,670,000	51.0296	12,857,027,100	2011-10-31
3401	2011-11-11	6,564,563,302	2,091,400	51.0582	12,857,027,100	2011-10-31
3402	2011-11-10	6,562,471,902	6,330,000	51.0419	12,857,027,100	2011-10-31
3403	2011-11-09	6,556,141,902	-400,000	50.9927	12,857,027,100	2011-10-31
3404	2011-11-08	6,556,541,902	976,000	50.9958	12,857,027,100	2011-10-31
3405	2011-11-07	6,555,565,902	1,720,000	50.9882	12,857,027,100	2011-10-31
3406	2011-11-04	6,553,845,902	232,400	50.9748	12,857,027,100	2011-10-31
3407	2011-11-03	6,553,613,502	-2,900,000	50.9730	12,857,027,100	2011-10-31
3408	2011-11-02	6,556,513,502	658,848	50.9956	12,857,027,100	2011-10-31
3409	2011-11-01	6,555,854,654	251,152	50.9904	12,857,027,100	2011-10-31
3410	2011-10-31	6,555,603,502	-550,000	50.9885	12,857,027,100	2011-10-31
3411	2011-10-28	6,556,153,502	2,230,000	50.9928	12,857,027,100	2011-09-30
3412	2011-10-27	6,553,923,502	2,000,000	50.9754	12,857,027,100	2011-09-30
3413	2011-10-26	6,551,923,502	1,590,000	50.9599	12,857,027,100	2011-09-30
3414	2011-10-25	6,550,333,502	950,000	50.9475	12,857,027,100	2011-09-30
3415	2011-10-24	6,549,383,502	-360,000	50.9401	12,857,027,100	2011-09-30
3416	2011-10-21	6,549,743,502	2,222,000	50.9429	12,857,027,100	2011-09-30
3417	2011-10-20	6,547,521,502	2,250,000	50.9256	12,857,027,100	2011-09-30
3418	2011-10-19	6,545,271,502	110,000	50.9081	12,857,027,100	2011-09-30
3419	2011-10-18	6,545,161,502	1,032,000	50.9073	12,857,027,100	2011-09-30
3420	2011-10-17	6,544,129,502	-2,460,000	50.8992	12,857,027,100	2011-09-30
3421	2011-10-14	6,546,589,502	2,860,000	50.9184	12,857,027,100	2011-09-30
3422	2011-10-13	6,543,729,502	-370,000	50.8961	12,857,027,100	2011-09-30
3423	2011-10-12	6,544,099,502	1,880,000	50.8990	12,857,027,100	2011-09-30
3424	2011-10-11	6,542,219,502	10,070,000	50.8844	12,857,027,100	2011-09-30
3425	2011-10-10	6,532,149,502	-4,860,000	50.8061	12,857,027,100	2011-09-30
3426	2011-10-07	6,537,009,502	-14,880,000	50.8439	12,857,027,100	2011-09-30
3427	2011-10-06	6,551,889,502	-26,090,000	50.9596	12,857,027,100	2011-09-30
3428	2011-10-04	6,577,979,502	-7,470,000	51.1625	12,857,027,100	2011-09-30
3429	2011-10-03	6,585,449,502	-1,290,000	51.2206	12,857,027,100	2011-09-30
3430	2011-09-30	6,586,739,502	-1,620,000	51.2307	12,857,027,100	2011-09-30
3431	2011-09-29	6,588,359,502	0	51.2433	12,857,027,100	2011-08-31
3432	2011-09-28	6,588,359,502	-1,860,000	51.2433	12,857,027,100	2011-08-31
3433	2011-09-27	6,590,219,502	-4,370,000	51.2577	12,857,027,100	2011-08-31
3434	2011-09-26	6,594,589,502	-640,000	51.2917	12,857,027,100	2011-08-31
3435	2011-09-23	6,595,229,502	-1,980,000	51.2967	12,857,027,100	2011-08-31
3436	2011-09-22	6,597,209,502	300,000	51.3121	12,857,027,100	2011-08-31
3437	2011-09-21	6,596,909,502	1,210,000	51.3098	12,857,027,100	2011-08-31
3438	2011-09-20	6,595,699,502	310,000	51.3003	12,857,027,100	2011-08-31
3439	2011-09-19	6,595,389,502	-1,080,000	51.2979	12,857,027,100	2011-08-31
3440	2011-09-16	6,596,469,502	2,570,000	51.3063	12,857,027,100	2011-08-31
3441	2011-09-15	6,593,899,502	930,000	51.2863	12,857,027,100	2011-08-31
3442	2011-09-14	6,592,969,502	740,000	51.2791	12,857,027,100	2011-08-31
3443	2011-09-12	6,592,229,502	3,820,000	51.2734	12,857,027,100	2011-08-31
3444	2011-09-09	6,588,409,502	1,862,000	51.2436	12,857,027,100	2011-08-31
3445	2011-09-08	6,586,547,502	2,800,000	51.2292	12,857,027,100	2011-08-31
3446	2011-09-07	6,583,747,502	438,000	51.2074	12,857,027,100	2011-08-31
3447	2011-09-06	6,583,309,502	-270,000	51.2040	12,857,027,100	2011-08-31
3448	2011-09-05	6,583,579,502	-1,170,000	51.2061	12,857,027,100	2011-08-31
3449	2011-09-02	6,584,749,502	-70,000	51.2152	12,857,027,100	2011-08-31
3450	2011-09-01	6,584,819,502	3,750,000	51.2157	12,857,027,100	2011-08-31
3451	2011-08-31	6,581,069,502	8,740,000	51.1866	12,857,027,100	2011-08-31
3452	2011-08-30	6,572,329,502	-420,000	51.1186	12,857,027,100	2011-07-31
3453	2011-08-29	6,572,749,502	1,790,000	51.1218	12,857,027,100	2011-07-31
3454	2011-08-26	6,570,959,502	-380,000	51.1079	12,857,027,100	2011-07-31
3455	2011-08-25	6,571,339,502	110,000	51.1109	12,857,027,100	2011-07-31
3456	2011-08-24	6,571,229,502	-830,000	51.1100	12,857,027,100	2011-07-31
3457	2011-08-23	6,572,059,502	3,090,000	51.1165	12,857,027,100	2011-07-31
3458	2011-08-22	6,568,969,502	740,000	51.0924	12,857,027,100	2011-07-31
3459	2011-08-19	6,568,229,502	680,000	51.0867	12,857,027,100	2011-07-31
3460	2011-08-18	6,567,549,502	-1,611,000	51.0814	12,857,027,100	2011-07-31
3461	2011-08-17	6,569,160,502	2,630,000	51.0939	12,857,027,100	2011-07-31
3462	2011-08-16	6,566,530,502	-2,260,000	51.0735	12,857,027,100	2011-07-31
3463	2011-08-15	6,568,790,502	-4,270,000	51.0911	12,857,027,100	2011-07-31
3464	2011-08-12	6,573,060,502	-9,200,000	51.1243	12,857,027,100	2011-07-31
3465	2011-08-11	6,582,260,502	-2,360,000	51.1958	12,857,027,100	2011-07-31
3466	2011-08-10	6,584,620,502	-1,380,000	51.2142	12,857,027,100	2011-07-31
3467	2011-08-09	6,586,000,502	-1,640,000	51.2249	12,857,027,100	2011-07-31
3468	2011-08-08	6,587,640,502	-4,190,000	51.2377	12,857,027,100	2011-07-31
3469	2011-08-05	6,591,830,502	-2,147,000	51.2703	12,857,027,100	2011-07-31
3470	2011-08-04	6,593,977,502	-1,270,000	51.2870	12,857,027,100	2011-07-31
3471	2011-08-03	6,595,247,502	510,000	51.2968	12,857,027,100	2011-07-31
3472	2011-08-02	6,594,737,502	2,520,000	51.2929	12,857,027,100	2011-07-31
3473	2011-08-01	6,592,217,502	17,130,000	51.2733	12,857,027,100	2011-07-31
3474	2011-07-29	6,575,087,502	-6,530,000	51.1400	12,857,027,100	2011-06-30
3475	2011-07-28	6,581,617,502	13,885,000	51.1908	12,857,027,100	2011-06-30
3476	2011-07-27	6,567,732,502	-8,650,000	51.0828	12,857,027,100	2011-06-30
3477	2011-07-26	6,576,382,502	-760,000	51.1501	12,857,027,100	2011-06-30
3478	2011-07-25	6,577,142,502	-980,000	51.1560	12,857,027,100	2011-06-30
3479	2011-07-22	6,578,122,502	530,000	51.1636	12,857,027,100	2011-06-30
3480	2011-07-21	6,577,592,502	-40,000	51.1595	12,857,027,100	2011-06-30
3481	2011-07-20	6,577,632,502	650,000	51.1598	12,857,027,100	2011-06-30
3482	2011-07-19	6,576,982,502	-390,000	51.1548	12,857,027,100	2011-06-30
3483	2011-07-18	6,577,372,502	-1,600,000	51.1578	12,857,027,100	2011-06-30
3484	2011-07-15	6,578,972,502	-1,519,950	51.1702	12,857,027,100	2011-06-30
3485	2011-07-14	6,580,492,452	240,000	51.1821	12,857,027,100	2011-06-30
3486	2011-07-13	6,580,252,452	-1,110,000	51.1802	12,857,027,100	2011-06-30
3487	2011-07-12	6,581,362,452	-2,950,200	51.1888	12,857,027,100	2011-06-30
3488	2011-07-11	6,584,312,652	-3,607,283	51.2118	12,857,027,100	2011-06-30
3489	2011-07-08	6,587,919,935	2,541,936	51.2398	12,857,027,100	2011-06-30
3490	2011-07-07	6,585,377,999	2,100,000	51.2201	12,857,027,100	2011-06-30
3491	2011-07-06	6,583,277,999	1,730,000	51.2037	12,857,027,100	2011-06-30
3492	2011-07-05	6,581,547,999	4,240,000	51.1903	12,857,027,100	2011-06-30
3493	2011-07-04	6,577,307,999	-1,770,000	51.1573	12,857,027,100	2011-06-30
3494	2011-06-30	6,579,077,999	-6,860,000	51.1711	12,857,027,100	2011-06-30
3495	2011-06-29	6,585,937,999	720,000	51.2244	12,857,027,100	2011-05-31
3496	2011-06-28	6,585,217,999	-6,180,000	51.2188	12,857,027,100	2011-05-31
3497	2011-06-27	6,591,397,999	-1,530,000	51.2669	12,857,027,100	2011-05-31
3498	2011-06-24	6,592,927,999	1,760,000	51.2788	12,857,027,100	2011-05-31
3499	2011-06-23	6,591,167,999	-9,489,600	51.2651	12,857,027,100	2011-05-31
3500	2011-06-22	6,600,657,599	-5,290,000	51.3389	12,857,027,100	2011-05-31
3501	2011-06-21	6,605,947,599	-3,320,000	51.3801	12,857,027,100	2011-05-31
3502	2011-06-20	6,609,267,599	-8,380,000	51.4059	12,857,027,100	2011-05-31
3503	2011-06-17	6,617,647,599	1,190,000	51.4711	12,857,027,100	2011-05-31
3504	2011-06-16	6,616,457,599	2,640,000	51.4618	12,857,027,100	2011-05-31
3505	2011-06-15	6,613,817,599	6,420,000	51.4413	12,857,027,100	2011-05-31
3506	2011-06-14	6,607,397,599	-357,000	51.3913	12,857,027,100	2011-05-31
3507	2011-06-13	6,607,754,599	-7,670,000	51.3941	12,857,027,100	2011-05-31
3508	2011-06-10	6,615,424,599	-16,326,771	51.4538	12,857,027,100	2011-05-31
3509	2011-06-09	6,631,751,370	-3,760,000	51.5808	12,857,027,100	2011-05-31
3510	2011-06-08	6,635,511,370	-7,045,000	51.6100	12,857,027,100	2011-05-31
3511	2011-06-07	6,642,556,370	-8,850,000	51.6648	12,857,027,100	2011-05-31
3512	2011-06-03	6,651,406,370	-4,060,000	51.7336	12,857,027,100	2011-05-31
3513	2011-06-02	6,655,466,370	-4,829,641	51.7652	12,857,027,100	2011-05-31
3514	2011-06-01	6,660,296,011	-6,617,800	51.8028	12,857,027,100	2011-05-31
3515	2011-05-31	6,666,913,811	10,512,152	51.8542	12,857,027,100	2011-05-31
3516	2011-05-30	6,656,401,659	-16,000,000	51.7725	12,857,027,100	2011-04-30
3517	2011-05-27	6,672,401,659	-5,830,000	51.8969	12,857,027,100	2011-04-30
3518	2011-05-26	6,678,231,659	-2,570,000	51.9423	12,857,027,100	2011-04-30
3519	2011-05-25	6,680,801,659	-8,960,000	51.9623	12,857,027,100	2011-04-30
3520	2011-05-24	6,689,761,659	-24,730,000	52.0319	12,857,027,100	2011-04-30
3521	2011-05-23	6,714,491,659	0	52.2243	12,857,027,100	2011-04-30
3522	2011-05-20	6,714,491,659	0	52.2243	12,857,027,100	2011-04-30
3523	2011-05-19	6,714,491,659	0	52.2243	12,857,027,100	2011-04-30
3524	2011-05-18	6,714,491,659	0	52.2243	12,857,027,100	2011-04-30
3525	2011-05-17	6,714,491,659	-7,819,930	52.2243	12,857,027,100	2011-04-30
3526	2011-05-16	6,722,311,589	-20,220,000	52.2851	12,857,027,100	2011-04-30
3527	2011-05-13	6,742,531,589	-17,144,418	52.4424	12,857,027,100	2011-04-30
3528	2011-05-12	6,759,676,007	-4,022,590	52.5757	12,857,027,100	2011-04-30
3529	2011-05-11	6,763,698,597	-10,320,000	52.6070	12,857,027,100	2011-04-30
3530	2011-05-09	6,774,018,597	7,020,000	52.6873	12,857,027,100	2011-04-30
3531	2011-05-06	6,766,998,597	-24,702,000	52.6327	12,857,027,100	2011-04-30
3532	2011-05-05	6,791,700,597	14,660,950	52.8248	12,857,027,100	2011-04-30
3533	2011-05-04	6,777,039,647	-1,412,000	52.7108	12,857,027,100	2011-04-30
3534	2011-05-03	6,778,451,647	-8,920,000	52.7218	12,857,027,100	2011-04-30
3535	2011-04-29	6,787,371,647	11,145,000	52.7911	12,857,027,100	2011-03-31
3536	2011-04-28	6,776,226,647	-27,250,000	52.7045	12,857,027,100	2011-03-31
3537	2011-04-27	6,803,476,647	5,200,000	52.9164	12,857,027,100	2011-03-31
3538	2011-04-26	6,798,276,647	-2,343,400	52.8760	12,857,027,100	2011-03-31
3539	2011-04-21	6,800,620,047	-13,540,000	52.8942	12,857,027,100	2011-03-31
3540	2011-04-20	6,814,160,047	-4,335,000	52.9995	12,857,027,100	2011-03-31
3541	2011-04-19	6,818,495,047	-10,800,000	53.0332	12,857,027,100	2011-03-31
3542	2011-04-18	6,829,295,047	250,000	53.1172	12,857,027,100	2011-03-31
3543	2011-04-15	6,829,045,047	10,290,000	53.1153	12,857,027,100	2011-03-31
3544	2011-04-14	6,818,755,047	1,890,000	53.0352	12,857,027,100	2011-03-31
3545	2011-04-13	6,816,865,047	-4,180,000	53.0205	12,857,027,100	2011-03-31
3546	2011-04-12	6,821,045,047	-4,217,400	53.0531	12,857,027,100	2011-03-31
3547	2011-04-11	6,825,262,447	-1,805,000	53.0859	12,857,027,100	2011-03-31
3548	2011-04-08	6,827,067,447	-10,520,000	53.0999	12,857,027,100	2011-03-31
3549	2011-04-07	6,837,587,447	2,440,000	53.1817	12,857,027,100	2011-03-31
3550	2011-04-06	6,835,147,447	-23,720,000	53.1627	12,857,027,100	2011-03-31
3551	2011-04-04	6,858,867,447	7,130,000	53.3472	12,857,027,100	2011-03-31
3552	2011-04-01	6,851,737,447	-257,000	53.2918	12,857,027,100	2011-03-31
3553	2011-03-31	6,851,994,447	-1,760,000	53.2938	12,857,027,100	2011-03-31
3554	2011-03-30	6,853,754,447	25,556,400	53.3075	12,857,027,100	2011-02-28
3555	2011-03-29	6,828,198,047	-15,990,000	53.1087	12,857,027,100	2011-02-28
3556	2011-03-28	6,844,188,047	-11,730,000	53.2331	12,857,027,100	2011-02-28
3557	2011-03-25	6,855,918,047	9,560,000	53.3243	12,857,027,100	2011-02-28
3558	2011-03-24	6,846,358,047	6,800,000	53.2499	12,857,027,100	2011-02-28
3559	2011-03-23	6,839,558,047	31,970,000	53.1970	12,857,027,100	2011-02-28
3560	2011-03-22	6,807,588,047	-1,990,000	52.9484	12,857,027,100	2011-02-28
3561	2011-03-21	6,809,578,047	7,440,000	52.9639	12,857,027,100	2011-02-28
3562	2011-03-18	6,802,138,047	-6,140,000	52.9060	12,857,027,100	2011-02-28
3563	2011-03-17	6,808,278,047	16,520,000	52.9538	12,857,027,100	2011-02-28
3564	2011-03-16	6,791,758,047	-520,000	52.8253	12,857,027,100	2011-02-28
3565	2011-03-15	6,792,278,047	6,660,000	52.8293	12,857,027,100	2011-02-28
3566	2011-03-14	6,785,618,047	7,570,000	52.7775	12,857,027,100	2011-02-28
3567	2011-03-11	6,778,048,047	10,590,000	52.7186	12,857,027,100	2011-02-28
3568	2011-03-10	6,767,458,047	12,270,000	52.6363	12,857,027,100	2011-02-28
3569	2011-03-09	6,755,188,047	-11,540,000	52.5408	12,857,027,100	2011-02-28
3570	2011-03-08	6,766,728,047	12,190,000	52.6306	12,857,027,100	2011-02-28
3571	2011-03-07	6,754,538,047	769,000	52.5358	12,857,027,100	2011-02-28
3572	2011-03-04	6,753,769,047	930,000	52.5298	12,857,027,100	2011-02-28
3573	2011-03-03	6,752,839,047	-10,100,000	52.5226	12,857,027,100	2011-02-28
3574	2011-03-02	6,762,939,047	-3,010,000	52.6011	12,857,027,100	2011-02-28
3575	2011-03-01	6,765,949,047	330,000	52.6245	12,857,027,100	2011-02-28
3576	2011-02-28	6,765,619,047	1,610,000	52.6220	12,857,027,100	2011-02-28
3577	2011-02-25	6,764,009,047	-631,000	52.6094	12,857,027,100	2011-01-31
3578	2011-02-24	6,764,640,047	-5,790,000	52.6143	12,857,027,100	2011-01-31
3579	2011-02-23	6,770,430,047	-2,890,000	52.6594	12,857,027,100	2011-01-31
3580	2011-02-22	6,773,320,047	5,550,000	52.6819	12,857,027,100	2011-01-31
3581	2011-02-21	6,767,770,047	-11,370,000	52.6387	12,857,027,100	2011-01-31
3582	2011-02-18	6,779,140,047	-4,566,000	52.7271	12,857,027,100	2011-01-31
3583	2011-02-17	6,783,706,047	-480,000	52.7626	12,857,027,100	2011-01-31
3584	2011-02-16	6,784,186,047	-1,460,000	52.7664	12,857,027,100	2011-01-31
3585	2011-02-15	6,785,646,047	1,060,000	52.7777	12,857,027,100	2011-01-31
3586	2011-02-14	6,784,586,047	3,730,000	52.7695	12,857,027,100	2011-01-31
3587	2011-02-11	6,780,856,047	-1,133,000	52.7405	12,857,027,100	2011-01-31
3588	2011-02-10	6,781,989,047	-3,510,000	52.7493	12,857,027,100	2011-01-31
3589	2011-02-09	6,785,499,047	-2,270,000	52.7766	12,857,027,100	2011-01-31
3590	2011-02-08	6,787,769,047	-1,830,000	52.7942	12,857,027,100	2011-01-31
3591	2011-02-07	6,789,599,047	-9,030,000	52.8085	12,857,027,100	2011-01-31
3592	2011-02-02	6,798,629,047	0	52.8787	12,857,027,100	2011-01-31
3593	2011-02-01	6,798,629,047	-2,009,000	52.8787	12,857,027,100	2011-01-31
3594	2011-01-31	6,800,638,047	1,590,000	52.8943	12,857,027,100	2011-01-31
3595	2011-01-28	6,799,048,047	2,575,000	52.8820	12,857,027,100	2010-12-31
3596	2011-01-27	6,796,473,047	-2,080,000	52.8619	12,857,027,100	2010-12-31
3597	2011-01-26	6,798,553,047	-70,000	52.8781	12,857,027,100	2010-12-31
3598	2011-01-25	6,798,623,047	-165,200	52.8787	12,857,027,100	2010-12-31
3599	2011-01-24	6,798,788,247	-4,120,000	52.8799	12,857,027,100	2010-12-31
3600	2011-01-21	6,802,908,247	4,810,000	52.9120	12,857,027,100	2010-12-31
3601	2011-01-20	6,798,098,247	-570,000	52.8746	12,857,027,100	2010-12-31
3602	2011-01-19	6,798,668,247	350,021	52.8790	12,857,027,100	2010-12-31
3603	2011-01-18	6,798,318,226	-2,090,000	52.8763	12,857,027,100	2010-12-31
3604	2011-01-17	6,800,408,226	-680,000	52.8925	12,857,027,100	2010-12-31
3605	2011-01-14	6,801,088,226	-2,060,000	52.8978	12,857,027,100	2010-12-31
3606	2011-01-13	6,803,148,226	-4,425,000	52.9139	12,857,027,100	2010-12-31
3607	2011-01-12	6,807,573,226	3,600,000	52.9483	12,857,027,100	2010-12-31
3608	2011-01-11	6,803,973,226	1,053,000	52.9203	12,857,027,100	2010-12-31
3609	2011-01-10	6,802,920,226	180,000	52.9121	12,857,027,100	2010-12-31
3610	2011-01-07	6,802,740,226	12,120,000	52.9107	12,857,027,100	2010-12-31
3611	2011-01-06	6,790,620,226	-620,000	52.8164	12,857,027,100	2010-12-31
3612	2011-01-05	6,791,240,226	6,950,000	52.8212	12,857,027,100	2010-12-31
3613	2011-01-04	6,784,290,226	3,360,000	52.7672	12,857,027,100	2010-12-31
3614	2011-01-03	6,780,930,226	2,780,000	52.7410	12,857,027,100	2010-12-31
3615	2010-12-31	6,778,150,226	0	52.7194	12,857,027,100	2010-12-31
3616	2010-12-30	6,778,150,226	-2,964,000	52.7194	12,857,027,100	2010-11-30
3617	2010-12-29	6,781,114,226	-1,660,000	52.7425	12,857,027,100	2010-11-30
3618	2010-12-28	6,782,774,226	230,000	52.7554	12,857,027,100	2010-11-30
3619	2010-12-24	6,782,544,226	0	52.7536	12,857,027,100	2010-11-30
3620	2010-12-23	6,782,544,226	-880,000	52.7536	12,857,027,100	2010-11-30
3621	2010-12-22	6,783,424,226	-1,270,000	52.7604	12,857,027,100	2010-11-30
3622	2010-12-21	6,784,694,226	2,140,000	52.7703	12,857,027,100	2010-11-30
3623	2010-12-20	6,782,554,226	-5,630,000	52.7537	12,857,027,100	2010-11-30
3624	2010-12-17	6,788,184,226	-285,400	52.7975	12,857,027,100	2010-11-30
3625	2010-12-16	6,788,469,626	-10,620,000	52.7997	12,857,027,100	2010-11-30
3626	2010-12-15	6,799,089,626	-707,400	52.8823	12,857,027,100	2010-11-30
3627	2010-12-14	6,799,797,026	-3,187,000	52.8878	12,857,027,100	2010-11-30
3628	2010-12-13	6,802,984,026	-2,900,000	52.9126	12,857,027,100	2010-11-30
3629	2010-12-10	6,805,884,026	-4,418,000	52.9351	12,857,027,100	2010-11-30
3630	2010-12-09	6,810,302,026	570,000	52.9695	12,857,027,100	2010-11-30
3631	2010-12-08	6,809,732,026	-1,530,000	52.9651	12,857,027,100	2010-11-30
3632	2010-12-07	6,811,262,026	2,580,000	52.9770	12,857,027,100	2010-11-30
3633	2010-12-06	6,808,682,026	-2,040,000	52.9569	12,857,027,100	2010-11-30
3634	2010-12-03	6,810,722,026	1,960,000	52.9728	12,857,027,100	2010-11-30
3635	2010-12-02	6,808,762,026	-1,540,000	52.9575	12,857,027,100	2010-11-30
3636	2010-12-01	6,810,302,026	2,175,000	52.9695	12,857,027,100	2010-11-30
3637	2010-11-30	6,808,127,026	-640,000	52.9526	12,857,027,100	2010-11-30
3638	2010-11-29	6,808,767,026	-4,420,000	52.9576	12,857,027,100	2010-10-31
3639	2010-11-26	6,813,187,026	-1,920,000	52.9919	12,857,027,100	2010-10-31
3640	2010-11-25	6,815,107,026	-900,000	53.0069	12,857,027,100	2010-10-31
3641	2010-11-24	6,816,007,026	-9,290,000	53.0139	12,857,027,100	2010-10-31
3642	2010-11-23	6,825,297,026	1,200,000	53.0861	12,857,027,100	2010-10-31
3643	2010-11-22	6,824,097,026	-3,250,000	53.0768	12,857,027,100	2010-10-31
3644	2010-11-19	6,827,347,026	-2,950,000	53.1021	12,857,027,100	2010-10-31
3645	2010-11-18	6,830,297,026	-7,670,000	53.1250	12,857,027,100	2010-10-31
3646	2010-11-17	6,837,967,026	-3,930,000	53.1847	12,857,027,100	2010-10-31
3647	2010-11-16	6,841,897,026	1,590,000	53.2152	12,857,027,100	2010-10-31
3648	2010-11-15	6,840,307,026	-856,000	53.2029	12,857,027,100	2010-10-31
3649	2010-11-12	6,841,163,026	-3,460,000	53.2095	12,857,027,100	2010-10-31
3650	2010-11-11	6,844,623,026	2,240,000	53.2364	12,857,027,100	2010-10-31
3651	2010-11-10	6,842,383,026	320,000	53.2190	12,857,027,100	2010-10-31
3652	2010-11-09	6,842,063,026	8,620,000	53.2165	12,857,027,100	2010-10-31
3653	2010-11-08	6,833,443,026	-3,190,000	53.1495	12,857,027,100	2010-10-31
3654	2010-11-05	6,836,633,026	70,000	53.1743	12,857,027,100	2010-10-31
3655	2010-11-04	6,836,563,026	18,040,000	53.1737	12,857,027,100	2010-10-31
3656	2010-11-03	6,818,523,026	4,690,000	53.0334	12,857,027,100	2010-10-31
3657	2010-11-02	6,813,833,026	853,146	52.9970	12,857,027,100	2010-10-31
3658	2010-11-01	6,812,979,880	-100,000	52.9903	12,857,027,100	2010-10-31
3659	2010-10-29	6,813,079,880	5,081,800	52.9911	12,857,027,100	2010-09-30
3660	2010-10-28	6,807,998,080	2,920,000	52.9516	12,857,027,100	2010-09-30
3661	2010-10-27	6,805,078,080	6,210,000	52.9289	12,857,027,100	2010-09-30
3662	2010-10-26	6,798,868,080	-2,948,000	52.8806	12,857,027,100	2010-09-30
3663	2010-10-25	6,801,816,080	-3,410,000	52.9035	12,857,027,100	2010-09-30
3664	2010-10-22	6,805,226,080	-3,500,000	52.9300	12,857,027,100	2010-09-30
3665	2010-10-21	6,808,726,080	-3,423,600	52.9572	12,857,027,100	2010-09-30
3666	2010-10-20	6,812,149,680	1,171,000	52.9839	12,857,027,100	2010-09-30
3667	2010-10-19	6,810,978,680	-1,868,000	52.9748	12,857,027,100	2010-09-30
3668	2010-10-18	6,812,846,680	740,000	52.9893	12,857,027,100	2010-09-30
3669	2010-10-15	6,812,106,680	-500,000	52.9835	12,857,027,100	2010-09-30
3670	2010-10-14	6,812,606,680	-5,920,000	52.9874	12,857,027,100	2010-09-30
3671	2010-10-13	6,818,526,680	-3,310,000	53.0335	12,857,027,100	2010-09-30
3672	2010-10-12	6,821,836,680	-16,020,000	53.0592	12,857,027,100	2010-09-30
3673	2010-10-11	6,837,856,680	-11,465,066	53.1838	12,857,027,100	2010-09-30
3674	2010-10-08	6,849,321,746	-7,740,000	53.2730	12,857,027,100	2010-09-30
3675	2010-10-07	6,857,061,746	-11,100,000	53.3332	12,857,027,100	2010-09-30
3676	2010-10-06	6,868,161,746	-7,090,000	53.4195	12,857,027,100	2010-09-30
3677	2010-10-05	6,875,251,746	-407,910,000	53.4747	12,857,027,100	2010-09-30
3678	2010-10-04	7,283,161,746	-13,790,000	56.6473	12,857,027,100	2010-09-30
3679	2010-09-30	7,296,951,746	-9,530,000	56.7546	12,857,027,100	2010-09-30
3680	2010-09-29	7,306,481,746	-6,040,000	56.8287	12,857,027,100	2010-08-31
3681	2010-09-28	7,312,521,746	-7,774,419	56.8757	12,857,027,100	2010-08-31
3682	2010-09-27	7,320,296,165	-7,570,000	56.9361	12,857,027,100	2010-08-31
3683	2010-09-24	7,327,866,165	292,380,000	56.9950	12,857,027,100	2010-08-31
3684	2010-09-22	7,035,486,165	2,420,000	54.7209	12,857,027,100	2010-08-31
3685	2010-09-21	7,033,066,165	3,790,000	54.7021	12,857,027,100	2010-08-31
3686	2010-09-20	7,029,276,165	-1,920,000	54.6726	12,857,027,100	2010-08-31
3687	2010-09-17	7,031,196,165	10,821,000	54.6876	12,857,027,100	2010-08-31
3688	2010-09-16	7,020,375,165	-5,300,000	54.6034	12,857,027,100	2010-08-31
3689	2010-09-15	7,025,675,165	14,650,000	54.6446	12,857,027,100	2010-08-31
3690	2010-09-14	7,011,025,165	-1,790,000	54.5307	12,857,027,100	2010-08-31
3691	2010-09-13	7,012,815,165	6,990,000	54.5446	12,857,027,100	2010-08-31
3692	2010-09-10	7,005,825,165	3,650,000	54.4902	12,857,027,100	2010-08-31
3693	2010-09-09	7,002,175,165	6,620,000	54.4619	12,857,027,100	2010-08-31
3694	2010-09-08	6,995,555,165	-828,000	54.4104	12,857,027,100	2010-08-31
3695	2010-09-07	6,996,383,165	-2,474,000	54.4168	12,857,027,100	2010-08-31
3696	2010-09-06	6,998,857,165	-1,820,000	54.4360	12,857,027,100	2010-08-31
3697	2010-09-03	7,000,677,165	-440,000	54.4502	12,857,027,100	2010-08-31
3698	2010-09-02	7,001,117,165	-1,110,000	54.4536	12,857,027,100	2010-08-31
3699	2010-09-01	7,002,227,165	-3,400,000	54.4623	12,857,027,100	2010-08-31
3700	2010-08-31	7,005,627,165	-7,180,000	54.4887	12,857,027,100	2010-08-31
3701	2010-08-30	7,012,807,165	-5,620,000	54.5445	12,857,027,100	2010-07-31
3702	2010-08-27	7,018,427,165	-4,380,000	54.5883	12,857,027,100	2010-07-31
3703	2010-08-26	7,022,807,165	-6,120,000	54.6223	12,857,027,100	2010-07-31
3704	2010-08-25	7,028,927,165	-2,740,000	54.6699	12,857,027,100	2010-07-31
3705	2010-08-24	7,031,667,165	210,000	54.6912	12,857,027,100	2010-07-31
3706	2010-08-23	7,031,457,165	2,130,000	54.6896	12,857,027,100	2010-07-31
3707	2010-08-20	7,029,327,165	5,270,000	54.6730	12,857,027,100	2010-07-31
3708	2010-08-19	7,024,057,165	-2,810,000	54.6320	12,857,027,100	2010-07-31
3709	2010-08-18	7,026,867,165	2,060,000	54.6539	12,857,027,100	2010-07-31
3710	2010-08-17	7,024,807,165	1,420,000	54.6379	12,857,027,100	2010-07-31
3711	2010-08-16	7,023,387,165	1,360,000	54.6268	12,857,027,100	2010-07-31
3712	2010-08-13	7,022,027,165	-13,260,000	54.6163	12,857,027,100	2010-07-31
3713	2010-08-12	7,035,287,165	1,530,000	54.7194	12,857,027,100	2010-07-31
3714	2010-08-11	7,033,757,165	-6,750,000	54.7075	12,857,027,100	2010-07-31
3715	2010-08-10	7,040,507,165	-14,810,000	54.7600	12,857,027,100	2010-07-31
3716	2010-08-09	7,055,317,165	4,050,000	54.8752	12,857,027,100	2010-07-31
3717	2010-08-06	7,051,267,165	-6,220,000	54.8437	12,857,027,100	2010-07-31
3718	2010-08-05	7,057,487,165	160,000	54.8921	12,857,027,100	2010-07-31
3719	2010-08-04	7,057,327,165	-33,910,000	54.8908	12,857,027,100	2010-07-31
3720	2010-08-03	7,091,237,165	-7,030,000	55.1546	12,857,027,100	2010-07-31
3721	2010-08-02	7,098,267,165	950,000	55.2092	12,857,027,100	2010-07-31
3722	2010-07-30	7,097,317,165	3,500,000	55.2019	12,857,027,100	2010-06-30
3723	2010-07-29	7,093,817,165	-400,000	55.1746	12,857,027,100	2010-06-30
3724	2010-07-28	7,094,217,165	-5,660,000	55.1777	12,857,027,100	2010-06-30
3725	2010-07-27	7,099,877,165	582,000	55.2218	12,857,027,100	2010-06-30
3726	2010-07-26	7,099,295,165	150,000	55.2172	12,857,027,100	2010-06-30
3727	2010-07-23	7,099,145,165	-5,860,000	55.2161	12,857,027,100	2010-06-30
3728	2010-07-22	7,105,005,165	-19,280,000	55.2616	12,857,027,100	2010-06-30
3729	2010-07-21	7,124,285,165	-1,580,000	55.4116	12,857,027,100	2010-06-30
3730	2010-07-20	7,125,865,165	3,840,000	55.4239	12,857,027,100	2010-06-30
3731	2010-07-19	7,122,025,165	-3,790,000	55.3940	12,857,027,100	2010-06-30
3732	2010-07-16	7,125,815,165	-6,305,000	55.4235	12,857,027,100	2010-06-30
3733	2010-07-15	7,132,120,165	-4,930,000	55.4725	12,857,027,100	2010-06-30
3734	2010-07-14	7,137,050,165	3,010,000	55.5109	12,857,027,100	2010-06-30
3735	2010-07-13	7,134,040,165	-11,150,000	55.4875	12,857,027,100	2010-06-30
3736	2010-07-12	7,145,190,165	-6,746,000	55.5742	12,857,027,100	2010-06-30
3737	2010-07-09	7,151,936,165	-18,670,000	55.6267	12,857,027,100	2010-06-30
3738	2010-07-08	7,170,606,165	-4,840,000	55.7719	12,857,027,100	2010-06-30
3739	2010-07-07	7,175,446,165	300,000	55.8095	12,857,027,100	2010-06-30
3740	2010-07-06	7,175,146,165	-5,890,000	55.8072	12,857,027,100	2010-06-30
3741	2010-07-05	7,181,036,165	1,460,000	55.8530	12,857,027,100	2010-06-30
3742	2010-07-02	7,179,576,165	-1,930,000	55.8417	12,857,027,100	2010-06-30
3743	2010-06-30	7,181,506,165	4,610,000	55.8567	12,857,027,100	2010-06-30
3744	2010-06-29	7,176,896,165	2,921,200	55.8208	12,857,027,100	2010-05-31
3745	2010-06-28	7,173,974,965	-3,640,000	55.7981	12,857,027,100	2010-05-31
3746	2010-06-25	7,177,614,965	-7,560,000	55.8264	12,857,027,100	2010-05-31
3747	2010-06-24	7,185,174,965	-780,000	55.8852	12,857,027,100	2010-05-31
3748	2010-06-23	7,185,954,965	-7,370,000	55.8913	12,857,027,100	2010-05-31
3749	2010-06-22	7,193,324,965	-1,150,000	55.9486	12,857,027,100	2010-05-31
3750	2010-06-21	7,194,474,965	-284,710,000	55.9575	12,857,027,100	2010-05-31
3751	2010-06-18	7,479,184,965	-4,710,000	58.1720	12,857,027,100	2010-05-31
3752	2010-06-17	7,483,894,965	-23,000	58.2086	12,857,027,100	2010-05-31
3753	2010-06-15	7,483,917,965	-12,600,000	58.2088	12,857,027,100	2010-05-31
3754	2010-06-14	7,496,517,965	-5,909,000	58.3068	12,857,027,100	2010-05-31
3755	2010-06-11	7,502,426,965	1,140,000	58.3527	12,857,027,100	2010-05-31
3756	2010-06-10	7,501,286,965	-2,250,000	58.3439	12,857,027,100	2010-05-31
3757	2010-06-09	7,503,536,965	-15,910,000	58.3614	12,857,027,100	2010-05-31
3758	2010-06-08	7,519,446,965	-4,390,000	58.4851	12,857,027,100	2010-05-31
3759	2010-06-07	7,523,836,965	-6,540,000	58.5193	12,857,027,100	2010-05-31
3760	2010-06-04	7,530,376,965	-3,290,000	58.5701	12,857,027,100	2010-05-31
3761	2010-06-03	7,533,666,965	-3,494,000	58.5957	12,857,027,100	2010-05-31
3762	2010-06-02	7,537,160,965	-11,900,000	58.6229	12,857,027,100	2010-05-31
3763	2010-06-01	7,549,060,965	-19,910,000	58.7154	12,857,027,100	2010-05-31
3764	2010-05-31	7,568,970,965	-16,040,000	58.8703	12,857,027,100	2010-05-31
3765	2010-05-28	7,585,010,965	-8,470,000	58.9951	12,857,027,100	2010-04-30
3766	2010-05-27	7,593,480,965	-19,920,000	59.0609	12,857,027,100	2010-04-30
3767	2010-05-26	7,613,400,965	-19,663,050	59.2159	12,857,027,100	2010-04-30
3768	2010-05-25	7,633,064,015	-18,500,000	59.3688	12,857,027,100	2010-04-30
3769	2010-05-24	7,651,564,015	1,600,000	59.5127	12,857,027,100	2010-04-30
3770	2010-05-20	7,649,964,015	-18,583,500	59.5003	12,857,027,100	2010-04-30
3771	2010-05-19	7,668,547,515	10,692,000	59.6448	12,857,027,100	2010-04-30
3772	2010-05-18	7,657,855,515	270,000	59.5616	12,857,027,100	2010-04-30
3773	2010-05-17	7,657,585,515	-2,170,000	59.5595	12,857,027,100	2010-04-30
3774	2010-05-14	7,659,755,515	2,490,000	59.5764	12,857,027,100	2010-04-30
3775	2010-05-13	7,657,265,515	-7,850,000	59.5570	12,857,027,100	2010-04-30
3776	2010-05-12	7,665,115,515	-4,110,000	59.6181	12,857,027,100	2010-04-30
3777	2010-05-11	7,669,225,515	-15,590,010	59.6501	12,857,027,100	2010-04-30
3778	2010-05-10	7,684,815,525	-27,980,000	59.7713	12,857,027,100	2010-04-30
3779	2010-05-07	7,712,795,525	-1,140,000	59.9889	12,857,027,100	2010-04-30
3780	2010-05-06	7,713,935,525	10,625,000	59.9978	12,857,027,100	2010-04-30
3781	2010-05-05	7,703,310,525	-9,900,000	59.9152	12,857,027,100	2010-04-30
3782	2010-05-04	7,713,210,525	-7,950,000	59.9922	12,857,027,100	2010-04-30
3783	2010-05-03	7,721,160,525	13,420,579	60.0540	12,857,027,100	2010-04-30
3784	2010-04-30	7,707,739,946	-32,340,000	59.9496	12,857,027,100	2010-04-30
3785	2010-04-29	7,740,079,946	-37,190,000	60.2012	12,857,027,100	2010-03-31
3786	2010-04-28	7,777,269,946	-63,515,000	60.4904	12,857,027,100	2010-03-31
3787	2010-04-27	7,840,784,946	51,770,000	60.9844	12,857,027,100	2010-03-31
3788	2010-04-26	7,789,014,946	19,500,000	60.5818	12,857,027,100	2010-03-31
3789	2010-04-23	7,769,514,946	3,081,800	60.4301	12,857,027,100	2010-03-31
3790	2010-04-22	7,766,433,146	-5,570,000	60.4061	12,857,027,100	2010-03-31
3791	2010-04-21	7,772,003,146	1,375,000	60.4495	12,857,027,100	2010-03-31
3792	2010-04-20	7,770,628,146	29,470,000	60.4388	12,857,027,100	2010-03-31
3793	2010-04-19	7,741,158,146	11,390,000	60.2095	12,857,027,100	2010-03-31
3794	2010-04-16	7,729,768,146	-6,100,000	60.1210	12,857,027,100	2010-03-31
3795	2010-04-15	7,735,868,146	-12,080,000	60.1684	12,857,027,100	2010-03-31
3796	2010-04-14	7,747,948,146	72,995,500	60.2624	12,857,027,100	2010-03-31
3797	2010-04-13	7,674,952,646	-17,090,000	59.6946	12,857,027,100	2010-03-31
3798	2010-04-12	7,692,042,646	-4,110,000	59.8275	12,857,027,100	2010-03-31
3799	2010-04-09	7,696,152,646	-3,880,000	59.8595	12,857,027,100	2010-03-31
3800	2010-04-08	7,700,032,646	-1,500,000	59.8897	12,857,027,100	2010-03-31
3801	2010-04-07	7,701,532,646	7,611,800	59.9013	12,857,027,100	2010-03-31
3802	2010-04-01	7,693,920,846	4,911,000	59.8421	12,857,027,100	2010-03-31
3803	2010-03-31	7,689,009,846	-10,577,000	59.8039	12,857,027,100	2010-03-31
3804	2010-03-30	7,699,586,846	6,360,000	59.8862	12,857,027,100	2010-02-28
3805	2010-03-29	7,693,226,846	4,160,000	59.8367	12,857,027,100	2010-02-28
3806	2010-03-26	7,689,066,846	6,700,000	59.8044	12,857,027,100	2010-02-28
3807	2010-03-25	7,682,366,846	-1,760,000	59.7523	12,857,027,100	2010-02-28
3808	2010-03-24	7,684,126,846	-20,430,000	59.7660	12,857,027,100	2010-02-28
3809	2010-03-23	7,704,556,846	1,510,000	59.9249	12,857,027,100	2010-02-28
3810	2010-03-22	7,703,046,846	-3,310,000	59.9131	12,857,027,100	2010-02-28
3811	2010-03-19	7,706,356,846	-1,270,000	59.9389	12,857,027,100	2010-02-28
3812	2010-03-18	7,707,626,846	3,090,000	59.9487	12,857,027,100	2010-02-28
3813	2010-03-17	7,704,536,846	-9,531,000	59.9247	12,857,027,100	2010-02-28
3814	2010-03-16	7,714,067,846	-18,810,000	59.9988	12,857,027,100	2010-02-28
3815	2010-03-15	7,732,877,846	4,550,000	60.1451	12,857,027,100	2010-02-28
3816	2010-03-12	7,728,327,846	-3,030,000	60.1098	12,857,027,100	2010-02-28
3817	2010-03-11	7,731,357,846	11,460,000	60.1333	12,857,027,100	2010-02-28
3818	2010-03-10	7,719,897,846	16,030,000	60.0442	12,857,027,100	2010-02-28
3819	2010-03-09	7,703,867,846	1,703,000	59.9195	12,857,027,100	2010-02-28
3820	2010-03-08	7,702,164,846	5,250,000	59.9063	12,857,027,100	2010-02-28
3821	2010-03-05	7,696,914,846	-14,863,474	59.8654	12,857,027,100	2010-02-28
3822	2010-03-04	7,711,778,320	-2,720,000	59.9810	12,857,027,100	2010-02-28
3823	2010-03-03	7,714,498,320	961,000	60.0022	12,857,027,100	2010-02-28
3824	2010-03-02	7,713,537,320	-5,797,000	59.9947	12,857,027,100	2010-02-28
3825	2010-03-01	7,719,334,320	24,040,000	60.0398	12,857,027,100	2010-02-28
3826	2010-02-26	7,695,294,320	15,070,000	59.8528	12,857,027,100	2010-02-11
3827	2010-02-25	7,680,224,320	2,615,000	59.7356	12,857,027,100	2010-02-11
3828	2010-02-24	7,677,609,320	15,890,400	59.7153	12,857,027,100	2010-02-11
3829	2010-02-23	7,661,718,920	18,370,000	59.5917	12,857,027,100	2010-02-11
3830	2010-02-22	7,643,348,920	2,390,000	59.4488	12,857,027,100	2010-02-11
3831	2010-02-19	7,640,958,920	3,410,000	59.4302	12,857,027,100	2010-02-11
3832	2010-02-18	7,637,548,920	22,240,000	59.4037	12,857,027,100	2010-02-11
3833	2010-02-17	7,615,308,920	22,070,000	59.2307	12,857,027,100	2010-02-11
3834	2010-02-12	7,593,238,920	23,591,200	59.0591	12,857,027,100	2010-02-11
3835	2010-02-11	7,569,647,720	-9,750,000	58.8756	12,857,027,100	2010-02-11
3836	2010-02-10	7,579,397,720	-14,090,000	63.9233	11,857,027,100	2010-01-31
3837	2010-02-09	7,593,487,720	-10,880,000	64.0421	11,857,027,100	2010-01-31
3838	2010-02-08	7,604,367,720	-5,160,000	64.1338	11,857,027,100	2010-01-31
3839	2010-02-05	7,609,527,720	35,470,000	64.1774	11,857,027,100	2010-01-31
3840	2010-02-04	7,574,057,720	-24,960,000	63.8782	11,857,027,100	2010-01-31
3841	2010-02-03	7,599,017,720	-4,050,000	64.0887	11,857,027,100	2010-01-31
3842	2010-02-02	7,603,067,720	-14,350,000	64.1229	11,857,027,100	2010-01-31
3843	2010-02-01	7,617,417,720	-12,150,000	64.2439	11,857,027,100	2010-01-31
3844	2010-01-29	7,629,567,720	-20,820,000	64.3464	11,857,027,100	2010-01-29
3845	2010-01-28	7,650,387,720	-39,910,000	73.8666	10,357,027,100	2010-01-21
3846	2010-01-27	7,690,297,720	-7,660,600	74.2520	10,357,027,100	2010-01-21
3847	2010-01-26	7,697,958,320	-26,300,000	74.3259	10,357,027,100	2010-01-21
3848	2010-01-25	7,724,258,320	-3,068,000	74.5799	10,357,027,100	2010-01-21
3849	2010-01-22	7,727,326,320	-28,315,000	74.6095	10,357,027,100	2010-01-21
3850	2010-01-21	7,755,641,320	111,402,000	74.8829	10,357,027,100	2010-01-21
3851	2010-01-20	7,644,239,320	-474,502,000	74.5269	10,257,027,100	2009-12-31
3852	2010-01-19	8,118,741,320	-6,492,000	79.1530	10,257,027,100	2009-12-31
3853	2010-01-18	8,125,233,320	15,762,000	79.2163	10,257,027,100	2009-12-31
3854	2010-01-15	8,109,471,320	-4,606,000	79.0626	10,257,027,100	2009-12-31
3855	2010-01-14	8,114,077,320	46,540,000	79.1075	10,257,027,100	2009-12-31
3856	2010-01-13	8,067,537,320	27,661,600	78.6538	10,257,027,100	2009-12-31
3857	2010-01-12	8,039,875,720	0	78.3841	10,257,027,100	2009-12-31
3858	2010-01-11	8,039,875,720	0	78.3841	10,257,027,100	2009-12-31
3859	2010-01-08	8,039,875,720	0	78.3841	10,257,027,100	2009-12-31
3860	2010-01-07	8,039,875,720	0	78.3841	10,257,027,100	2009-12-31
3861	2010-01-06	8,039,875,720	0	78.3841	10,257,027,100	2009-12-31
3862	2010-01-05	8,039,875,720	0	78.3841	10,257,027,100	2009-12-31
3863	2010-01-04	8,039,875,720	0	78.3841	10,257,027,100	2009-12-31
3864	2009-12-31	8,039,875,720	-1,000	78.3841	10,257,027,100	2009-12-31
3865	2009-12-30	8,039,876,720	0	78.3841	10,257,027,100	2009-12-14
3866	2009-12-29	8,039,876,720	0	78.3841	10,257,027,100	2009-12-14
3867	2009-12-28	8,039,876,720	0	78.3841	10,257,027,100	2009-12-14
3868	2009-12-24	8,039,876,720	0	78.3841	10,257,027,100	2009-12-14
3869	2009-12-23	8,039,876,720	0	78.3841	10,257,027,100	2009-12-14
3870	2009-12-22	8,039,876,720	56,030,000	78.3841	10,257,027,100	2009-12-14
3871	2009-12-21	7,983,846,720	-7,750,000	77.8378	10,257,027,100	2009-12-14
3872	2009-12-18	7,991,596,720	-3,800,000	77.9134	10,257,027,100	2009-12-14
3873	2009-12-17	7,995,396,720	3,514,690,325	77.9504	10,257,027,100	2009-12-14
3874	2009-12-16	4,480,706,395	197,542,400	43.6843	10,257,027,100	2009-12-14
3875	2009-12-15	4,283,163,995	196,350,000	41.7583	10,257,027,100	2009-12-14
3876	2009-12-14	4,086,813,995	-3,635,000	39.8440	10,257,027,100	2009-12-14
3877	2009-12-11	4,090,448,995	770,000	41.4978	9,857,027,100	2009-11-30
3878	2009-12-10	4,089,678,995	-1,970,000	41.4900	9,857,027,100	2009-11-30
3879	2009-12-09	4,091,648,995	-61,960,000	41.5100	9,857,027,100	2009-11-30
3880	2009-12-08	4,153,608,995	13,170,000	42.1386	9,857,027,100	2009-11-30
3881	2009-12-07	4,140,438,995	-15,270,000	42.0049	9,857,027,100	2009-11-30
3882	2009-12-04	4,155,708,995	-9,736,000	42.1599	9,857,027,100	2009-11-30
3883	2009-12-03	4,165,444,995	1,940,000	42.2586	9,857,027,100	2009-11-30
3884	2009-12-02	4,163,504,995	3,530,000	42.2390	9,857,027,100	2009-11-30
3885	2009-12-01	4,159,974,995	-11,370,000	42.2031	9,857,027,100	2009-11-30
3886	2009-11-30	4,171,344,995	-613,160,000	42.3185	9,857,027,100	2009-11-30
3887	2009-11-27	4,784,504,995	18,335,000	48.5390	9,857,027,100	2009-11-13
3888	2009-11-26	4,766,169,995	290,000	48.3530	9,857,027,100	2009-11-13
3889	2009-11-25	4,765,879,995	6,560,000	48.3501	9,857,027,100	2009-11-13
3890	2009-11-24	4,759,319,995	-10,000	48.2835	9,857,027,100	2009-11-13
3891	2009-11-23	4,759,329,995	-890,000	48.2836	9,857,027,100	2009-11-13
3892	2009-11-20	4,760,219,995	-7,050,000	48.2927	9,857,027,100	2009-11-13
3893	2009-11-19	4,767,269,995	-489,800	48.3642	9,857,027,100	2009-11-13
3894	2009-11-18	4,767,759,795	-12,956,000	48.3691	9,857,027,100	2009-11-13
3895	2009-11-17	4,780,715,795	47,000	48.5006	9,857,027,100	2009-11-13
3896	2009-11-16	4,780,668,795	-7,130,000	48.5001	9,857,027,100	2009-11-13
3897	2009-11-13	4,787,798,795	194,035,000	48.5724	9,857,027,100	2009-11-13
3898	2009-11-12	4,593,763,795	-9,730,000	47.5691	9,657,027,100	2009-10-31
3899	2009-11-11	4,603,493,795	-2,440,000	47.6699	9,657,027,100	2009-10-31
3900	2009-11-10	4,605,933,795	-5,500,000	47.6952	9,657,027,100	2009-10-31
3901	2009-11-09	4,611,433,795	-6,402,000	47.7521	9,657,027,100	2009-10-31
3902	2009-11-06	4,617,835,795	-1,670,000	47.8184	9,657,027,100	2009-10-31
3903	2009-11-05	4,619,505,795	360,000	47.8357	9,657,027,100	2009-10-31
3904	2009-11-04	4,619,145,795	-2,999,000	47.8320	9,657,027,100	2009-10-31
3905	2009-11-03	4,622,144,795	-3,980,000	47.8630	9,657,027,100	2009-10-31
3906	2009-11-02	4,626,124,795	-2,950,000	47.9042	9,657,027,100	2009-10-31
3907	2009-10-30	4,629,074,795	-5,330,000	47.9348	9,657,027,100	2009-09-30
3908	2009-10-29	4,634,404,795	-3,890,000	47.9900	9,657,027,100	2009-09-30
3909	2009-10-28	4,638,294,795	-886,000	48.0303	9,657,027,100	2009-09-30
3910	2009-10-27	4,639,180,795	9,820,000	48.0394	9,657,027,100	2009-09-30
3911	2009-10-23	4,629,360,795	4,270,000	47.9377	9,657,027,100	2009-09-30
3912	2009-10-22	4,625,090,795	-675,000	47.8935	9,657,027,100	2009-09-30
3913	2009-10-21	4,625,765,795	-476,200	47.9005	9,657,027,100	2009-09-30
3914	2009-10-20	4,626,241,995	-12,309,400	47.9054	9,657,027,100	2009-09-30
3915	2009-10-19	4,638,551,395	-9,011,000	48.0329	9,657,027,100	2009-09-30
3916	2009-10-16	4,647,562,395	-12,050,000	48.1262	9,657,027,100	2009-09-30
3917	2009-10-15	4,659,612,395	-50,000	48.2510	9,657,027,100	2009-09-30
3918	2009-10-14	4,659,662,395	0	48.2515	9,657,027,100	2009-09-30
3919	2009-10-13	4,659,662,395	-2,000,000	48.2515	9,657,027,100	2009-09-30
3920	2009-10-12	4,661,662,395	0	48.2722	9,657,027,100	2009-09-30
3921	2009-10-09	4,661,662,395	0	48.2722	9,657,027,100	2009-09-30
3922	2009-10-08	4,661,662,395	0	48.2722	9,657,027,100	2009-09-30
3923	2009-10-07	4,661,662,395	-3,000	48.2722	9,657,027,100	2009-09-30
3924	2009-10-06	4,661,665,395	0	48.2723	9,657,027,100	2009-09-30
3925	2009-10-05	4,661,665,395	2,720,000	48.2723	9,657,027,100	2009-09-30
3926	2009-10-02	4,658,945,395	-1,430,000	48.2441	9,657,027,100	2009-09-30
3927	2009-09-30	4,660,375,395	-6,980,000	48.2589	9,657,027,100	2009-09-30
3928	2009-09-29	4,667,355,395	-2,726,000	48.3312	9,657,027,100	2009-09-17
3929	2009-09-28	4,670,081,395	-15,290,000	48.3594	9,657,027,100	2009-09-17
3930	2009-09-25	4,685,371,395	-26,340,000	48.5177	9,657,027,100	2009-09-17
3931	2009-09-24	4,711,711,395	-20,050,000	48.7905	9,657,027,100	2009-09-17
3932	2009-09-23	4,731,761,395	-8,340,000	48.9981	9,657,027,100	2009-09-17
3933	2009-09-22	4,740,101,395	-7,260,000	49.0845	9,657,027,100	2009-09-17
3934	2009-09-21	4,747,361,395	-21,950,000	49.1597	9,657,027,100	2009-09-17
3935	2009-09-18	4,769,311,395	103,470,000	49.3870	9,657,027,100	2009-09-17
3936	2009-09-17	4,665,841,395	188,370,000	48.3155	9,657,027,100	2009-09-17
3937	2009-09-16	4,477,471,395	-15,820,000	47.8514	9,357,027,100	2009-08-31
3938	2009-09-15	4,493,291,395	1,198,480	48.0205	9,357,027,100	2009-08-31
3939	2009-09-14	4,492,092,915	-24,614,400	48.0077	9,357,027,100	2009-08-31
3940	2009-09-11	4,516,707,315	-270,000	48.2708	9,357,027,100	2009-08-31
3941	2009-09-10	4,516,977,315	1,425,000	48.2736	9,357,027,100	2009-08-31
3942	2009-09-09	4,515,552,315	-1,140,000	48.2584	9,357,027,100	2009-08-31
3943	2009-09-08	4,516,692,315	-19,310,000	48.2706	9,357,027,100	2009-08-31
3944	2009-09-07	4,536,002,315	-2,000	48.4770	9,357,027,100	2009-08-31
3945	2009-09-04	4,536,004,315	0	48.4770	9,357,027,100	2009-08-31
3946	2009-09-03	4,536,004,315	0	48.4770	9,357,027,100	2009-08-31
3947	2009-09-02	4,536,004,315	0	48.4770	9,357,027,100	2009-08-31
3948	2009-09-01	4,536,004,315	0	48.4770	9,357,027,100	2009-08-31
3949	2009-08-31	4,536,004,315	0	48.4770	9,357,027,100	2009-08-31
3950	2009-08-28	4,536,004,315	0	48.4770	9,357,027,100	2009-07-31
3951	2009-08-27	4,536,004,315	0	48.4770	9,357,027,100	2009-07-31
3952	2009-08-26	4,536,004,315	13,830,000	48.4770	9,357,027,100	2009-07-31
3953	2009-08-25	4,522,174,315	1,385,214,000	48.3292	9,357,027,100	2009-07-31
3954	2009-08-24	3,136,960,315	-5,280,000	33.5252	9,357,027,100	2009-07-31
3955	2009-08-21	3,142,240,315	-12,660,000	33.5816	9,357,027,100	2009-07-31
3956	2009-08-20	3,154,900,315	-12,488,000	33.7169	9,357,027,100	2009-07-31
3957	2009-08-19	3,167,388,315	12,320,000	33.8504	9,357,027,100	2009-07-31
3958	2009-08-18	3,155,068,315	-6,404,000	33.7187	9,357,027,100	2009-07-31
3959	2009-08-17	3,161,472,315	37,860,000	33.7871	9,357,027,100	2009-07-31
3960	2009-08-14	3,123,612,315	-4,170,000	33.3825	9,357,027,100	2009-07-31
3961	2009-08-13	3,127,782,315	-80,000	33.4271	9,357,027,100	2009-07-31
3962	2009-08-12	3,127,862,315	-687,400	33.4279	9,357,027,100	2009-07-31
3963	2009-08-11	3,128,549,715	-11,550,000	33.4353	9,357,027,100	2009-07-31
3964	2009-08-10	3,140,099,715	1,320,000	33.5587	9,357,027,100	2009-07-31
3965	2009-08-07	3,138,779,715	-11,130,000	33.5446	9,357,027,100	2009-07-31
3966	2009-08-06	3,149,909,715	-5,370,000	33.6636	9,357,027,100	2009-07-31
3967	2009-08-05	3,155,279,715	-21,740,000	33.7210	9,357,027,100	2009-07-31
3968	2009-08-04	3,177,019,715	1,781,000	33.9533	9,357,027,100	2009-07-31
3969	2009-08-03	3,175,238,715	13,620,000	33.9343	9,357,027,100	2009-07-31
3970	2009-07-31	3,161,618,715	-18,840,000	33.7887	9,357,027,100	2009-07-31
3971	2009-07-30	3,180,458,715	-19,960,000	33.9901	9,357,027,100	2009-07-06
3972	2009-07-29	3,200,418,715	-27,144,000	34.2034	9,357,027,100	2009-07-06
3973	2009-07-28	3,227,562,715	13,400,000	34.4935	9,357,027,100	2009-07-06
3974	2009-07-27	3,214,162,715	2,990,000	34.3503	9,357,027,100	2009-07-06
3975	2009-07-24	3,211,172,715	-44,270,000	34.3183	9,357,027,100	2009-07-06
3976	2009-07-23	3,255,442,715	-270,000	34.7914	9,357,027,100	2009-07-06
3977	2009-07-22	3,255,712,715	-9,860,000	34.7943	9,357,027,100	2009-07-06
3978	2009-07-21	3,265,572,715	9,190,000	34.8997	9,357,027,100	2009-07-06
3979	2009-07-20	3,256,382,715	9,037,000	34.8015	9,357,027,100	2009-07-06
3980	2009-07-17	3,247,345,715	50,000	34.7049	9,357,027,100	2009-07-06
3981	2009-07-16	3,247,295,715	-3,080,000	34.7044	9,357,027,100	2009-07-06
3982	2009-07-15	3,250,375,715	-20,760,000	34.7373	9,357,027,100	2009-07-06
3983	2009-07-14	3,271,135,715	-3,800,000	34.9591	9,357,027,100	2009-07-06
3984	2009-07-13	3,274,935,715	2,770,000	34.9997	9,357,027,100	2009-07-06
3985	2009-07-10	3,272,165,715	-1,251,400	34.9701	9,357,027,100	2009-07-06
3986	2009-07-09	3,273,417,115	-1,293,000	34.9835	9,357,027,100	2009-07-06
3987	2009-07-08	3,274,710,115	-201,480,000	34.9973	9,357,027,100	2009-07-06
3988	2009-07-07	3,476,190,115	2,502,000	37.1506	9,357,027,100	2009-07-06
3989	2009-07-06	3,473,688,115	1,199,750,000	37.1238	9,357,027,100	2009-07-06
3990	2009-07-03	2,273,938,115	-6,270,000	27.8770	8,157,027,100	2009-06-30
3991	2009-07-02	2,280,208,115	-21,910,000	27.9539	8,157,027,100	2009-06-30
3992	2009-06-30	2,302,118,115	-69,770,000	28.2225	8,157,027,100	2009-06-30
3993	2009-06-29	2,371,888,115	-2,919,400	29.0779	8,157,027,100	2009-05-31
3994	2009-06-26	2,374,807,515	4,370,000	29.1136	8,157,027,100	2009-05-31
3995	2009-06-25	2,370,437,515	5,130,000	29.0601	8,157,027,100	2009-05-31
3996	2009-06-24	2,365,307,515	190,000	28.9972	8,157,027,100	2009-05-31
3997	2009-06-23	2,365,117,515	-3,900,000	28.9948	8,157,027,100	2009-05-31
3998	2009-06-22	2,369,017,515	-2,560,000	29.0427	8,157,027,100	2009-05-31
3999	2009-06-19	2,371,577,515	-9,360,000	29.0740	8,157,027,100	2009-05-31
4000	2009-06-18	2,380,937,515	-4,730,000	29.1888	8,157,027,100	2009-05-31
4001	2009-06-17	2,385,667,515	-23,627,000	29.2468	8,157,027,100	2009-05-31
4002	2009-06-16	2,409,294,515	-12,170,000	29.5364	8,157,027,100	2009-05-31
4003	2009-06-15	2,421,464,515	-11,012,400	29.6856	8,157,027,100	2009-05-31
4004	2009-06-12	2,432,476,915	-4,973,000	29.8206	8,157,027,100	2009-05-31
4005	2009-06-11	2,437,449,915	-15,612,000	29.8816	8,157,027,100	2009-05-31
4006	2009-06-10	2,453,061,915	-24,100,000	30.0730	8,157,027,100	2009-05-31
4007	2009-06-09	2,477,161,915	3,300,000	30.3684	8,157,027,100	2009-05-31
4008	2009-06-08	2,473,861,915	-4,710,000	30.3280	8,157,027,100	2009-05-31
4009	2009-06-05	2,478,571,915	-6,820,000	30.3857	8,157,027,100	2009-05-31
4010	2009-06-04	2,485,391,915	-9,750,000	30.4693	8,157,027,100	2009-05-31
4011	2009-06-03	2,495,141,915	4,240,000	30.5889	8,157,027,100	2009-05-31
4012	2009-06-02	2,490,901,915	-1,970,000	30.5369	8,157,027,100	2009-05-31
4013	2009-06-01	2,492,871,915	53,620,200	30.5610	8,157,027,100	2009-05-31
4014	2009-05-29	2,439,251,715	-24,766,000	29.9037	8,157,027,100	2009-04-30
4015	2009-05-27	2,464,017,715	22,120,000	30.2073	8,157,027,100	2009-04-30
4016	2009-05-26	2,441,897,715	-16,518,000	29.9361	8,157,027,100	2009-04-30
4017	2009-05-25	2,458,415,715	38,110,000	30.1386	8,157,027,100	2009-04-30
4018	2009-05-22	2,420,305,715	-4,840,000	29.6714	8,157,027,100	2009-04-30
4019	2009-05-21	2,425,145,715	-22,390,000	29.7308	8,157,027,100	2009-04-30
4020	2009-05-20	2,447,535,715	-43,230,000	30.0052	8,157,027,100	2009-04-30
4021	2009-05-19	2,490,765,715	-8,367,000	30.5352	8,157,027,100	2009-04-30
4022	2009-05-18	2,499,132,715	-4,910,000	30.6378	8,157,027,100	2009-04-30
4023	2009-05-15	2,504,042,715	-24,480,000	30.6980	8,157,027,100	2009-04-30
4024	2009-05-14	2,528,522,715	-9,520,000	30.9981	8,157,027,100	2009-04-30
4025	2009-05-13	2,538,042,715	14,951,000	31.1148	8,157,027,100	2009-04-30
4026	2009-05-12	2,523,091,715	34,942,000	30.9315	8,157,027,100	2009-04-30
4027	2009-05-11	2,488,149,715	-3,520,000	30.5031	8,157,027,100	2009-04-30
4028	2009-05-08	2,491,669,715	19,359,400	30.5463	8,157,027,100	2009-04-30
4029	2009-05-07	2,472,310,315	2,740,000	30.3090	8,157,027,100	2009-04-30
4030	2009-05-06	2,469,570,315	-10,460,000	30.2754	8,157,027,100	2009-04-30
4031	2009-05-05	2,480,030,315	-2,620,000	30.4036	8,157,027,100	2009-04-30
4032	2009-05-04	2,482,650,315	2,030,000	30.4357	8,157,027,100	2009-04-30
4033	2009-04-30	2,480,620,315	-13,022,000	30.4108	8,157,027,100	2009-04-30
4034	2009-04-29	2,493,642,315	-7,460,000	30.5705	8,157,027,100	2009-03-31
4035	2009-04-28	2,501,102,315	-17,030,000	30.6619	8,157,027,100	2009-03-31
4036	2009-04-27	2,518,132,315	-20,466,000	30.8707	8,157,027,100	2009-03-31
4037	2009-04-24	2,538,598,315	-2,332,800	31.1216	8,157,027,100	2009-03-31
4038	2009-04-23	2,540,931,115	-219,000	31.1502	8,157,027,100	2009-03-31
4039	2009-04-22	2,541,150,115	-180,000	31.1529	8,157,027,100	2009-03-31
4040	2009-04-21	2,541,330,115	2,500,000	31.1551	8,157,027,100	2009-03-31
4041	2009-04-20	2,538,830,115	-5,080,000	31.1245	8,157,027,100	2009-03-31
4042	2009-04-17	2,543,910,115	4,880,000	31.1867	8,157,027,100	2009-03-31
4043	2009-04-16	2,539,030,115	-4,430,000	31.1269	8,157,027,100	2009-03-31
4044	2009-04-15	2,543,460,115	-1,410,000	31.1812	8,157,027,100	2009-03-31
4045	2009-04-14	2,544,870,115	-1,687,000	31.1985	8,157,027,100	2009-03-31
4046	2009-04-09	2,546,557,115	450,000	31.2192	8,157,027,100	2009-03-31
4047	2009-04-08	2,546,107,115	-11,290,000	31.2137	8,157,027,100	2009-03-31
4048	2009-04-07	2,557,397,115	550,000	31.3521	8,157,027,100	2009-03-31
4049	2009-04-06	2,556,847,115	-1,320,000	31.3453	8,157,027,100	2009-03-31
4050	2009-04-03	2,558,167,115	-4,497,000	31.3615	8,157,027,100	2009-03-31
4051	2009-04-02	2,562,664,115	-2,580,000	31.4166	8,157,027,100	2009-03-31
4052	2009-04-01	2,565,244,115	-570,000	31.4483	8,157,027,100	2009-03-31
4053	2009-03-31	2,565,814,115	-960,000	31.4553	8,157,027,100	2009-03-31
4054	2009-03-30	2,566,774,115	-3,589,800	31.4670	8,157,027,100	2009-02-28
4055	2009-03-27	2,570,363,915	640,000	31.5110	8,157,027,100	2009-02-28
4056	2009-03-26	2,569,723,915	-530,000	31.5032	8,157,027,100	2009-02-28
4057	2009-03-25	2,570,253,915	0	31.5097	8,157,027,100	2009-02-28
4058	2009-03-24	2,570,253,915	0	31.5097	8,157,027,100	2009-02-28
4059	2009-03-23	2,570,253,915	0	31.5097	8,157,027,100	2009-02-28
4060	2009-03-20	2,570,253,915	-3,000	31.5097	8,157,027,100	2009-02-28
4061	2009-03-19	2,570,256,915	-1,202,600	31.5097	8,157,027,100	2009-02-28
4062	2009-03-18	2,571,459,515	-1,310,000	31.5245	8,157,027,100	2009-02-28
4063	2009-03-17	2,572,769,515	450,000	31.5405	8,157,027,100	2009-02-28
4064	2009-03-16	2,572,319,515	-240,000	31.5350	8,157,027,100	2009-02-28
4065	2009-03-13	2,572,559,515	-370,000	31.5380	8,157,027,100	2009-02-28
4066	2009-03-12	2,572,929,515	120,000	31.5425	8,157,027,100	2009-02-28
4067	2009-03-11	2,572,809,515	-110,000	31.5410	8,157,027,100	2009-02-28
4068	2009-03-10	2,572,919,515	-1,128,000	31.5424	8,157,027,100	2009-02-28
4069	2009-03-09	2,574,047,515	-680,000	31.5562	8,157,027,100	2009-02-28
4070	2009-03-06	2,574,727,515	-790,000	31.5645	8,157,027,100	2009-02-28
4071	2009-03-05	2,575,517,515	-2,529,000	31.5742	8,157,027,100	2009-02-28
4072	2009-03-04	2,578,046,515	260,000	31.6052	8,157,027,100	2009-02-28
4073	2009-03-03	2,577,786,515	-600,000	31.6020	8,157,027,100	2009-02-28
4074	2009-03-02	2,578,386,515	-570,000	31.6094	8,157,027,100	2009-02-28
4075	2009-02-27	2,578,956,515	310,000	31.6164	8,157,027,100	2009-01-31
4076	2009-02-26	2,578,646,515	400,000	31.6126	8,157,027,100	2009-01-31
4077	2009-02-25	2,578,246,515	-820,000	31.6077	8,157,027,100	2009-01-31
4078	2009-02-24	2,579,066,515	-970,000	31.6177	8,157,027,100	2009-01-31
4079	2009-02-23	2,580,036,515	1,120,000	31.6296	8,157,027,100	2009-01-31
4080	2009-02-20	2,578,916,515	-500,000	31.6159	8,157,027,100	2009-01-31
4081	2009-02-19	2,579,416,515	-970,000	31.6220	8,157,027,100	2009-01-31
4082	2009-02-18	2,580,386,515	1,270,000	31.6339	8,157,027,100	2009-01-31
4083	2009-02-17	2,579,116,515	-1,050,000	31.6183	8,157,027,100	2009-01-31
4084	2009-02-16	2,580,166,515	-1,580,000	31.6312	8,157,027,100	2009-01-31
4085	2009-02-13	2,581,746,515	-492,000	31.6506	8,157,027,100	2009-01-31
4086	2009-02-12	2,582,238,515	-892,000	31.6566	8,157,027,100	2009-01-31
4087	2009-02-11	2,583,130,515	5,000	31.6675	8,157,027,100	2009-01-31
4088	2009-02-10	2,583,125,515	-163,000	31.6675	8,157,027,100	2009-01-31
4089	2009-02-09	2,583,288,515	-30,000	31.6695	8,157,027,100	2009-01-31
4090	2009-02-06	2,583,318,515	50,000	31.6699	8,157,027,100	2009-01-31
4091	2009-02-05	2,583,268,515	-170,000	31.6692	8,157,027,100	2009-01-31
4092	2009-02-04	2,583,438,515	0	31.6713	8,157,027,100	2009-01-31
4093	2009-02-03	2,583,438,515	-500,000	31.6713	8,157,027,100	2009-01-31
4094	2009-02-02	2,583,938,515	-10,000	31.6775	8,157,027,100	2009-01-31
4095	2009-01-30	2,583,948,515	-220,000	31.6776	8,157,027,100	2008-12-31
4096	2009-01-29	2,584,168,515	-60,000	31.6803	8,157,027,100	2008-12-31
4097	2009-01-23	2,584,228,515	-200,000	31.6810	8,157,027,100	2008-12-31
4098	2009-01-22	2,584,428,515	50,000	31.6835	8,157,027,100	2008-12-31
4099	2009-01-21	2,584,378,515	-571,000	31.6828	8,157,027,100	2008-12-31
4100	2009-01-20	2,584,949,515	-230,000	31.6898	8,157,027,100	2008-12-31
4101	2009-01-19	2,585,179,515	-220,000	31.6927	8,157,027,100	2008-12-31
4102	2009-01-16	2,585,399,515	-620,000	31.6954	8,157,027,100	2008-12-31
4103	2009-01-15	2,586,019,515	-740,000	31.7030	8,157,027,100	2008-12-31
4104	2009-01-14	2,586,759,515	-180,000	31.7120	8,157,027,100	2008-12-31
4105	2009-01-13	2,586,939,515	-395,400	31.7142	8,157,027,100	2008-12-31
4106	2009-01-12	2,587,334,915	130,000	31.7191	8,157,027,100	2008-12-31
4107	2009-01-09	2,587,204,915	-351,600	31.7175	8,157,027,100	2008-12-31
4108	2009-01-08	2,587,556,515	-200,000	31.7218	8,157,027,100	2008-12-31
4109	2009-01-07	2,587,756,515	-1,750,000	31.7243	8,157,027,100	2008-12-31
4110	2009-01-06	2,589,506,515	-300,000	31.7457	8,157,027,100	2008-12-31
4111	2009-01-05	2,589,806,515	-240,000	31.7494	8,157,027,100	2008-12-31
4112	2009-01-02	2,590,046,515	20,000	31.7523	8,157,027,100	2008-12-31
4113	2008-12-30	2,590,026,515	450,000	31.7521	8,157,027,100	2008-11-30
4114	2008-12-29	2,589,576,515	-587,400	31.7466	8,157,027,100	2008-11-30
4115	2008-12-23	2,590,163,915	-1,295,000	31.7538	8,157,027,100	2008-11-30
4116	2008-12-22	2,591,458,915	975,000	31.7696	8,157,027,100	2008-11-30
4117	2008-12-19	2,590,483,915	881,200	31.7577	8,157,027,100	2008-11-30
4118	2008-12-18	2,589,602,715	-1,320,000	31.7469	8,157,027,100	2008-11-30
4119	2008-12-17	2,590,922,715	280,000	31.7631	8,157,027,100	2008-11-30
4120	2008-12-16	2,590,642,715	-1,550,000	31.7596	8,157,027,100	2008-11-30
4121	2008-12-15	2,592,192,715	-1,730,000	31.7786	8,157,027,100	2008-11-30
4122	2008-12-12	2,593,922,715	120,000	31.7999	8,157,027,100	2008-11-30
4123	2008-12-11	2,593,802,715	-1,230,000	31.7984	8,157,027,100	2008-11-30
4124	2008-12-10	2,595,032,715	-1,060,000	31.8135	8,157,027,100	2008-11-30
4125	2008-12-09	2,596,092,715	-830,000	31.8265	8,157,027,100	2008-11-30
4126	2008-12-08	2,596,922,715	-2,200,600	31.8366	8,157,027,100	2008-11-30
4127	2008-12-05	2,599,123,315	120,000	31.8636	8,157,027,100	2008-11-30
4128	2008-12-04	2,599,003,315	-490,000	31.8621	8,157,027,100	2008-11-30
4129	2008-12-03	2,599,493,315	-980,000	31.8681	8,157,027,100	2008-11-30
4130	2008-12-02	2,600,473,315	-619,600	31.8802	8,157,027,100	2008-11-30
4131	2008-12-01	2,601,092,915	1,010,000	31.8878	8,157,027,100	2008-11-30
4132	2008-11-28	2,600,082,915	190,000	31.8754	8,157,027,100	2008-10-31
4133	2008-11-27	2,599,892,915	-1,270,000	31.8730	8,157,027,100	2008-10-31
4134	2008-11-26	2,601,162,915	-1,400,000	31.8886	8,157,027,100	2008-10-31
4135	2008-11-25	2,602,562,915	137,600	31.9058	8,157,027,100	2008-10-31
4136	2008-11-24	2,602,425,315	590,000	31.9041	8,157,027,100	2008-10-31
4137	2008-11-21	2,601,835,315	-1,120,000	31.8969	8,157,027,100	2008-10-31
4138	2008-11-20	2,602,955,315	1,370,000	31.9106	8,157,027,100	2008-10-31
4139	2008-11-19	2,601,585,315	1,036,600	31.8938	8,157,027,100	2008-10-31
4140	2008-11-18	2,600,548,715	1,175,000	31.8811	8,157,027,100	2008-10-31
4141	2008-11-17	2,599,373,715	-1,300,000	31.8667	8,157,027,100	2008-10-31
4142	2008-11-14	2,600,673,715	5,375,000	31.8826	8,157,027,100	2008-10-31
4143	2008-11-13	2,595,298,715	1,559,000	31.8167	8,157,027,100	2008-10-31
4144	2008-11-12	2,593,739,715	-11,311,000	31.7976	8,157,027,100	2008-10-31
4145	2008-11-11	2,605,050,715	-7,200,000	31.9363	8,157,027,100	2008-10-31
4146	2008-11-10	2,612,250,715	-5,400,000	32.0245	8,157,027,100	2008-10-31
4147	2008-11-07	2,617,650,715	-6,050,000	32.0907	8,157,027,100	2008-10-31
4148	2008-11-06	2,623,700,715	-9,620,000	32.1649	8,157,027,100	2008-10-31
4149	2008-11-05	2,633,320,715	-8,200,000	32.2828	8,157,027,100	2008-10-31
4150	2008-11-04	2,641,520,715	140,000	32.3834	8,157,027,100	2008-10-31
4151	2008-11-03	2,641,380,715	2,830,000	32.3817	8,157,027,100	2008-10-31
4152	2008-10-31	2,638,550,715	1,620,000	32.3470	8,157,027,100	2008-10-31
4153	2008-10-30	2,636,930,715	-2,051,000	51.1328	5,157,027,100	2008-09-30
4154	2008-10-29	2,638,981,715	201,224,000	51.1725	5,157,027,100	2008-09-30
4155	2008-10-28	2,437,757,715	-2,440,000	47.2706	5,157,027,100	2008-09-30
4156	2008-10-27	2,440,197,715	4,288,200	47.3179	5,157,027,100	2008-09-30
4157	2008-10-24	2,435,909,515	234,650,000	47.2348	5,157,027,100	2008-09-30
4158	2008-10-23	2,201,259,515	303,010,000	42.6847	5,157,027,100	2008-09-30
4159	2008-10-22	1,898,249,515	342,060,000	36.8090	5,157,027,100	2008-09-30
4160	2008-10-21	1,556,189,515	-124,000	30.1761	5,157,027,100	2008-09-30
4161	2008-10-20	1,556,313,515	-570,000	30.1785	5,157,027,100	2008-09-30
4162	2008-10-17	1,556,883,515	-7,684,000	30.1896	5,157,027,100	2008-09-30
4163	2008-10-16	1,564,567,515	-5,265,000	30.3386	5,157,027,100	2008-09-30
4164	2008-10-15	1,569,832,515	-890,000	30.4406	5,157,027,100	2008-09-30
4165	2008-10-14	1,570,722,515	210,000	30.4579	5,157,027,100	2008-09-30
4166	2008-10-13	1,570,512,515	-1,220,000	30.4538	5,157,027,100	2008-09-30
4167	2008-10-10	1,571,732,515	101,530,000	30.4775	5,157,027,100	2008-09-30
4168	2008-10-09	1,470,202,515	401,750,000	28.5087	5,157,027,100	2008-09-30
4169	2008-10-08	1,068,452,515	1,374,400	20.7184	5,157,027,100	2008-09-30
4170	2008-10-06	1,067,078,115	-38,661,000	20.6917	5,157,027,100	2008-09-30
4171	2008-10-03	1,105,739,115	4,780,000	21.4414	5,157,027,100	2008-09-30
4172	2008-10-02	1,100,959,115	7,500,000	21.3487	5,157,027,100	2008-09-30
4173	2008-09-30	1,093,459,115	502,029,675	21.2033	5,157,027,100	2008-09-30
4174	2008-09-29	591,429,440	0	51.1163	1,157,027,100	2008-08-31
4175	2008-09-26	591,429,440	0	51.1163	1,157,027,100	2008-08-31
4176	2008-09-25	591,429,440	0	51.1163	1,157,027,100	2008-08-31
4177	2008-09-24	591,429,440	-90,000	51.1163	1,157,027,100	2008-08-31
4178	2008-09-23	591,519,440	0	51.1241	1,157,027,100	2008-08-31
4179	2008-09-22	591,519,440	-220,000	51.1241	1,157,027,100	2008-08-31
4180	2008-09-19	591,739,440	0	51.1431	1,157,027,100	2008-08-31
4181	2008-09-18	591,739,440	50,000	51.1431	1,157,027,100	2008-08-31
4182	2008-09-17	591,689,440	-5,000	51.1388	1,157,027,100	2008-08-31
4183	2008-09-16	591,694,440	0	51.1392	1,157,027,100	2008-08-31
4184	2008-09-12	591,694,440	-9,000	51.1392	1,157,027,100	2008-08-31
4185	2008-09-11	591,703,440	0	51.1400	1,157,027,100	2008-08-31
4186	2008-09-10	591,703,440	0	51.1400	1,157,027,100	2008-08-31
4187	2008-09-09	591,703,440	0	51.1400	1,157,027,100	2008-08-31
4188	2008-09-08	591,703,440	0	51.1400	1,157,027,100	2008-08-31
4189	2008-09-05	591,703,440	0	51.1400	1,157,027,100	2008-08-31
4190	2008-09-04	591,703,440	12,000	51.1400	1,157,027,100	2008-08-31
4191	2008-09-03	591,691,440	-40,000	51.1389	1,157,027,100	2008-08-31
4192	2008-09-02	591,731,440	0	51.1424	1,157,027,100	2008-08-31
4193	2008-09-01	591,731,440	0	51.1424	1,157,027,100	2008-08-31
4194	2008-08-29	591,731,440	0	51.1424	1,157,027,100	2008-07-31
4195	2008-08-28	591,731,440	0	51.1424	1,157,027,100	2008-07-31
4196	2008-08-27	591,731,440	0	51.1424	1,157,027,100	2008-07-31
4197	2008-08-26	591,731,440	0	51.1424	1,157,027,100	2008-07-31
4198	2008-08-25	591,731,440	1,000	51.1424	1,157,027,100	2008-07-31
4199	2008-08-21	591,730,440	-10,000	51.1423	1,157,027,100	2008-07-31
4200	2008-08-20	591,740,440	0	51.1432	1,157,027,100	2008-07-31
4201	2008-08-19	591,740,440	0	51.1432	1,157,027,100	2008-07-31
4202	2008-08-18	591,740,440	0	51.1432	1,157,027,100	2008-07-31
4203	2008-08-15	591,740,440	0	51.1432	1,157,027,100	2008-07-31
4204	2008-08-14	591,740,440	-5,000	51.1432	1,157,027,100	2008-07-31
4205	2008-08-13	591,745,440	0	51.1436	1,157,027,100	2008-07-31
4206	2008-08-12	591,745,440	0	51.1436	1,157,027,100	2008-07-31
4207	2008-08-11	591,745,440	0	51.1436	1,157,027,100	2008-07-31
4208	2008-08-08	591,745,440	0	51.1436	1,157,027,100	2008-07-31
4209	2008-08-07	591,745,440	0	51.1436	1,157,027,100	2008-07-31
4210	2008-08-05	591,745,440	0	51.1436	1,157,027,100	2008-07-31
4211	2008-08-04	591,745,440	0	51.1436	1,157,027,100	2008-07-31
4212	2008-08-01	591,745,440	0	51.1436	1,157,027,100	2008-07-31
4213	2008-07-31	591,745,440	0	51.1436	1,157,027,100	2008-07-31
4214	2008-07-30	591,745,440	0	51.1436	1,157,027,100	2008-06-30
4215	2008-07-29	591,745,440	0	51.1436	1,157,027,100	2008-06-30
4216	2008-07-28	591,745,440	0	51.1436	1,157,027,100	2008-06-30
4217	2008-07-25	591,745,440	0	51.1436	1,157,027,100	2008-06-30
4218	2008-07-24	591,745,440	-6,000	51.1436	1,157,027,100	2008-06-30
4219	2008-07-23	591,751,440	-1,000	51.1441	1,157,027,100	2008-06-30
4220	2008-07-22	591,752,440	0	51.1442	1,157,027,100	2008-06-30
4221	2008-07-21	591,752,440	0	51.1442	1,157,027,100	2008-06-30
4222	2008-07-18	591,752,440	0	51.1442	1,157,027,100	2008-06-30
4223	2008-07-17	591,752,440	0	51.1442	1,157,027,100	2008-06-30
4224	2008-07-16	591,752,440	0	51.1442	1,157,027,100	2008-06-30
4225	2008-07-15	591,752,440	0	51.1442	1,157,027,100	2008-06-30
4226	2008-07-14	591,752,440	0	51.1442	1,157,027,100	2008-06-30
4227	2008-07-11	591,752,440	0	51.1442	1,157,027,100	2008-06-30
4228	2008-07-10	591,752,440	-3,000	51.1442	1,157,027,100	2008-06-30
4229	2008-07-09	591,755,440	-10,000	51.1445	1,157,027,100	2008-06-30
4230	2008-07-08	591,765,440	0	51.1453	1,157,027,100	2008-06-30
4231	2008-07-07	591,765,440	0	51.1453	1,157,027,100	2008-06-30
4232	2008-07-04	591,765,440	0	51.1453	1,157,027,100	2008-06-30
4233	2008-07-03	591,765,440	0	51.1453	1,157,027,100	2008-06-30
4234	2008-07-02	591,765,440	22,000	51.1453	1,157,027,100	2008-06-30
4235	2008-06-30	591,743,440	0	51.1434	1,157,027,100	2008-06-30
4236	2008-06-27	591,743,440	99,000	51.1434	1,157,027,100	2008-05-31
4237	2008-06-26	591,644,440	0	51.1349	1,157,027,100	2008-05-31
4238	2008-06-25	591,644,440	0	51.1349	1,157,027,100	2008-05-31
4239	2008-06-24	591,644,440	30,000	51.1349	1,157,027,100	2008-05-31
4240	2008-06-23	591,614,440	0	51.1323	1,157,027,100	2008-05-31
4241	2008-06-20	591,614,440	0	51.1323	1,157,027,100	2008-05-31
4242	2008-06-19	591,614,440	-12,000	51.1323	1,157,027,100	2008-05-31
4243	2008-06-18	591,626,440	0	51.1333	1,157,027,100	2008-05-31
4244	2008-06-17	591,626,440	0	51.1333	1,157,027,100	2008-05-31
4245	2008-06-16	591,626,440	0	51.1333	1,157,027,100	2008-05-31
4246	2008-06-13	591,626,440	0	51.1333	1,157,027,100	2008-05-31
4247	2008-06-12	591,626,440	0	51.1333	1,157,027,100	2008-05-31
4248	2008-06-11	591,626,440	0	51.1333	1,157,027,100	2008-05-31
4249	2008-06-10	591,626,440	0	51.1333	1,157,027,100	2008-05-31
4250	2008-06-06	591,626,440	0	51.1333	1,157,027,100	2008-05-31
4251	2008-06-05	591,626,440	0	51.1333	1,157,027,100	2008-05-31
4252	2008-06-04	591,626,440	0	51.1333	1,157,027,100	2008-05-31
4253	2008-06-03	591,626,440	0	51.1333	1,157,027,100	2008-05-31
4254	2008-06-02	591,626,440	54,000	51.1333	1,157,027,100	2008-05-31
4255	2008-05-30	591,572,440	0	51.1287	1,157,027,100	2008-04-30
4256	2008-05-29	591,572,440	0	51.1287	1,157,027,100	2008-04-30
4257	2008-05-28	591,572,440	0	51.1287	1,157,027,100	2008-04-30
4258	2008-05-27	591,572,440	100,000	51.1287	1,157,027,100	2008-04-30
4259	2008-05-26	591,472,440	0	51.1200	1,157,027,100	2008-04-30
4260	2008-05-23	591,472,440	0	51.1200	1,157,027,100	2008-04-30
4261	2008-05-22	591,472,440	9,800,000	51.1200	1,157,027,100	2008-04-30
4262	2008-05-21	581,672,440	0	50.2730	1,157,027,100	2008-04-30
4263	2008-05-20	581,672,440	0	50.2730	1,157,027,100	2008-04-30
4264	2008-05-19	581,672,440	2,000	50.2730	1,157,027,100	2008-04-30
4265	2008-05-16	581,670,440	0	50.2728	1,157,027,100	2008-04-30
4266	2008-05-15	581,670,440	0	50.2728	1,157,027,100	2008-04-30
4267	2008-05-14	581,670,440	7,400	50.2728	1,157,027,100	2008-04-30
4268	2008-05-13	581,663,040	0	50.2722	1,157,027,100	2008-04-30
4269	2008-05-09	581,663,040	0	50.2722	1,157,027,100	2008-04-30
4270	2008-05-08	581,663,040	0	50.2722	1,157,027,100	2008-04-30
4271	2008-05-07	581,663,040	0	50.2722	1,157,027,100	2008-04-30
4272	2008-05-06	581,663,040	0	50.2722	1,157,027,100	2008-04-30
4273	2008-05-05	581,663,040	0	50.2722	1,157,027,100	2008-04-30
4274	2008-05-02	581,663,040	0	50.2722	1,157,027,100	2008-04-30
4275	2008-04-30	581,663,040	0	50.2722	1,157,027,100	2008-04-30
4276	2008-04-29	581,663,040	0	50.2722	1,157,027,100	2008-03-31
4277	2008-04-28	581,663,040	0	50.2722	1,157,027,100	2008-03-31
4278	2008-04-25	581,663,040	0	50.2722	1,157,027,100	2008-03-31
4279	2008-04-24	581,663,040	0	50.2722	1,157,027,100	2008-03-31
4280	2008-04-23	581,663,040	0	50.2722	1,157,027,100	2008-03-31
4281	2008-04-22	581,663,040	0	50.2722	1,157,027,100	2008-03-31
4282	2008-04-21	581,663,040	-2,000	50.2722	1,157,027,100	2008-03-31
4283	2008-04-18	581,665,040	-100,000	50.2724	1,157,027,100	2008-03-31
4284	2008-04-17	581,765,040	0	50.2810	1,157,027,100	2008-03-31
4285	2008-04-16	581,765,040	0	50.2810	1,157,027,100	2008-03-31
4286	2008-04-15	581,765,040	6,550,000	50.2810	1,157,027,100	2008-03-31
4287	2008-04-14	575,215,040	0	49.7149	1,157,027,100	2008-03-31
4288	2008-04-11	575,215,040	1,670,000	49.7149	1,157,027,100	2008-03-31
4289	2008-04-10	573,545,040	0	49.5706	1,157,027,100	2008-03-31
4290	2008-04-09	573,545,040	0	49.5706	1,157,027,100	2008-03-31
4291	2008-04-08	573,545,040	0	49.5706	1,157,027,100	2008-03-31
4292	2008-04-07	573,545,040	0	49.5706	1,157,027,100	2008-03-31
4293	2008-04-03	573,545,040	0	49.5706	1,157,027,100	2008-03-31
4294	2008-04-02	573,545,040	0	49.5706	1,157,027,100	2008-03-31
4295	2008-04-01	573,545,040	1,000	49.5706	1,157,027,100	2008-03-31
4296	2008-03-31	573,544,040	0	49.5705	1,157,027,100	2008-03-31
4297	2008-03-28	573,544,040	0	49.5705	1,157,027,100	2008-02-29
4298	2008-03-27	573,544,040	0	49.5705	1,157,027,100	2008-02-29
4299	2008-03-26	573,544,040	0	49.5705	1,157,027,100	2008-02-29
4300	2008-03-25	573,544,040	0	49.5705	1,157,027,100	2008-02-29
4301	2008-03-20	573,544,040	0	49.5705	1,157,027,100	2008-02-29
4302	2008-03-19	573,544,040	-9,800,000	49.5705	1,157,027,100	2008-02-29
4303	2008-03-18	583,344,040	0	50.4175	1,157,027,100	2008-02-29
4304	2008-03-17	583,344,040	0	50.4175	1,157,027,100	2008-02-29
4305	2008-03-14	583,344,040	0	50.4175	1,157,027,100	2008-02-29
4306	2008-03-13	583,344,040	0	50.4175	1,157,027,100	2008-02-29
4307	2008-03-12	583,344,040	0	50.4175	1,157,027,100	2008-02-29
4308	2008-03-11	583,344,040	0	50.4175	1,157,027,100	2008-02-29
4309	2008-03-10	583,344,040	0	50.4175	1,157,027,100	2008-02-29
4310	2008-03-07	583,344,040	0	50.4175	1,157,027,100	2008-02-29
4311	2008-03-06	583,344,040	0	50.4175	1,157,027,100	2008-02-29
4312	2008-03-05	583,344,040	0	50.4175	1,157,027,100	2008-02-29
4313	2008-03-04	583,344,040	0	50.4175	1,157,027,100	2008-02-29
4314	2008-03-03	583,344,040	31,000	50.4175	1,157,027,100	2008-02-29
4315	2008-02-29	583,313,040	3,000	50.4148	1,157,027,100	2008-02-29
4316	2008-02-28	583,310,040	0	50.4146	1,157,027,100	2008-01-31
4317	2008-02-27	583,310,040	0	50.4146	1,157,027,100	2008-01-31
4318	2008-02-26	583,310,040	0	50.4146	1,157,027,100	2008-01-31
4319	2008-02-25	583,310,040	0	50.4146	1,157,027,100	2008-01-31
4320	2008-02-22	583,310,040	0	50.4146	1,157,027,100	2008-01-31
4321	2008-02-21	583,310,040	0	50.4146	1,157,027,100	2008-01-31
4322	2008-02-20	583,310,040	0	50.4146	1,157,027,100	2008-01-31
4323	2008-02-19	583,310,040	0	50.4146	1,157,027,100	2008-01-31
4324	2008-02-18	583,310,040	2,460,000	50.4146	1,157,027,100	2008-01-31
4325	2008-02-15	580,850,040	0	50.2019	1,157,027,100	2008-01-31
4326	2008-02-14	580,850,040	0	50.2019	1,157,027,100	2008-01-31
4327	2008-02-13	580,850,040	0	50.2019	1,157,027,100	2008-01-31
4328	2008-02-12	580,850,040	0	50.2019	1,157,027,100	2008-01-31
4329	2008-02-11	580,850,040	0	50.2019	1,157,027,100	2008-01-31
4330	2008-02-06	580,850,040	0	50.2019	1,157,027,100	2008-01-31
4331	2008-02-05	580,850,040	0	50.2019	1,157,027,100	2008-01-31
4332	2008-02-04	580,850,040	0	50.2019	1,157,027,100	2008-01-31
4333	2008-02-01	580,850,040	0	50.2019	1,157,027,100	2008-01-31
4334	2008-01-31	580,850,040	0	50.2019	1,157,027,100	2008-01-31
4335	2008-01-30	580,850,040	0	50.2019	1,157,027,100	2007-12-31
4336	2008-01-29	580,850,040	0	50.2019	1,157,027,100	2007-12-31
4337	2008-01-28	580,850,040	0	50.2019	1,157,027,100	2007-12-31
4338	2008-01-25	580,850,040	0	50.2019	1,157,027,100	2007-12-31
4339	2008-01-24	580,850,040	0	50.2019	1,157,027,100	2007-12-31
4340	2008-01-23	580,850,040	-2,000	50.2019	1,157,027,100	2007-12-31
4341	2008-01-22	580,852,040	0	50.2021	1,157,027,100	2007-12-31
4342	2008-01-21	580,852,040	0	50.2021	1,157,027,100	2007-12-31
4343	2008-01-18	580,852,040	0	50.2021	1,157,027,100	2007-12-31
4344	2008-01-17	580,852,040	0	50.2021	1,157,027,100	2007-12-31
4345	2008-01-16	580,852,040	0	50.2021	1,157,027,100	2007-12-31
4346	2008-01-15	580,852,040	-1,000	50.2021	1,157,027,100	2007-12-31
4347	2008-01-14	580,853,040	-5,000	50.2022	1,157,027,100	2007-12-31
4348	2008-01-11	580,858,040	0	50.2026	1,157,027,100	2007-12-31
4349	2008-01-10	580,858,040	0	50.2026	1,157,027,100	2007-12-31
4350	2008-01-09	580,858,040	0	50.2026	1,157,027,100	2007-12-31
4351	2008-01-08	580,858,040	0	50.2026	1,157,027,100	2007-12-31
4352	2008-01-07	580,858,040	0	50.2026	1,157,027,100	2007-12-31
4353	2008-01-04	580,858,040	0	50.2026	1,157,027,100	2007-12-31
4354	2008-01-03	580,858,040	0	50.2026	1,157,027,100	2007-12-31
4355	2008-01-02	580,858,040	0	50.2026	1,157,027,100	2007-12-31
4356	2007-12-31	580,858,040	0	50.2026	1,157,027,100	2007-12-31
4357	2007-12-28	580,858,040	0	50.2026	1,157,027,100	2007-11-30
4358	2007-12-27	580,858,040	-5,000	50.2026	1,157,027,100	2007-11-30
4359	2007-12-24	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4360	2007-12-21	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4361	2007-12-20	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4362	2007-12-19	580,863,040	6,000	50.2031	1,157,027,100	2007-11-30
4363	2007-12-18	580,857,040	0	50.2025	1,157,027,100	2007-11-30
4364	2007-12-17	580,857,040	0	50.2025	1,157,027,100	2007-11-30
4365	2007-12-14	580,857,040	-6,000	50.2025	1,157,027,100	2007-11-30
4366	2007-12-13	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4367	2007-12-12	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4368	2007-12-11	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4369	2007-12-10	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4370	2007-12-07	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4371	2007-12-06	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4372	2007-12-05	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4373	2007-12-04	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4374	2007-12-03	580,863,040	0	50.2031	1,157,027,100	2007-11-30
4375	2007-11-30	580,863,040	-1,000	50.2031	1,157,027,100	2007-11-30
4376	2007-11-29	580,864,040	0	50.2031	1,157,027,100	2007-10-31
4377	2007-11-28	580,864,040	0	50.2031	1,157,027,100	2007-10-31
4378	2007-11-27	580,864,040	0	50.2031	1,157,027,100	2007-10-31
4379	2007-11-26	580,864,040	0	50.2031	1,157,027,100	2007-10-31
4380	2007-11-23	580,864,040	-32,400	50.2031	1,157,027,100	2007-10-31
4381	2007-11-22	580,896,440	-9,000	50.2059	1,157,027,100	2007-10-31
4382	2007-11-21	580,905,440	0	50.2067	1,157,027,100	2007-10-31
4383	2007-11-20	580,905,440	-50,000	50.2067	1,157,027,100	2007-10-31
4384	2007-11-19	580,955,440	0	50.2110	1,157,027,100	2007-10-31
4385	2007-11-16	580,955,440	-5,000	50.2110	1,157,027,100	2007-10-31
4386	2007-11-15	580,960,440	0	50.2115	1,157,027,100	2007-10-31
4387	2007-11-14	580,960,440	6,500,000	50.2115	1,157,027,100	2007-10-31
4388	2007-11-13	574,460,440	0	49.6497	1,157,027,100	2007-10-31
4389	2007-11-12	574,460,440	-400	49.6497	1,157,027,100	2007-10-31
4390	2007-11-09	574,460,840	-2,800,000	49.6497	1,157,027,100	2007-10-31
4391	2007-11-08	577,260,840	0	49.8917	1,157,027,100	2007-10-31
4392	2007-11-07	577,260,840	0	49.8917	1,157,027,100	2007-10-31
4393	2007-11-06	577,260,840	0	49.8917	1,157,027,100	2007-10-31
4394	2007-11-05	577,260,840	0	49.8917	1,157,027,100	2007-10-31
4395	2007-11-02	577,260,840	0	49.8917	1,157,027,100	2007-10-31
4396	2007-11-01	577,260,840	0	49.8917	1,157,027,100	2007-10-31
4397	2007-10-31	577,260,840	0	49.8917	1,157,027,100	2007-10-31
4398	2007-10-30	577,260,840	0	49.8917	1,157,027,100	2007-09-30
4399	2007-10-29	577,260,840	-20,000	49.8917	1,157,027,100	2007-09-30
4400	2007-10-26	577,280,840	-16,000	49.8935	1,157,027,100	2007-09-30
4401	2007-10-25	577,296,840	0	49.8948	1,157,027,100	2007-09-30
4402	2007-10-24	577,296,840	40,000	49.8948	1,157,027,100	2007-09-30
4403	2007-10-23	577,256,840	0	49.8914	1,157,027,100	2007-09-30
4404	2007-10-22	577,256,840	50,000	49.8914	1,157,027,100	2007-09-30
4405	2007-10-18	577,206,840	-80,000	49.8871	1,157,027,100	2007-09-30
4406	2007-10-17	577,286,840	0	49.8940	1,157,027,100	2007-09-30
4407	2007-10-16	577,286,840	0	49.8940	1,157,027,100	2007-09-30
4408	2007-10-15	577,286,840	0	49.8940	1,157,027,100	2007-09-30
4409	2007-10-12	577,286,840	15,000	49.8940	1,157,027,100	2007-09-30
4410	2007-10-11	577,271,840	0	49.8927	1,157,027,100	2007-09-30
4411	2007-10-10	577,271,840	0	49.8927	1,157,027,100	2007-09-30
4412	2007-10-09	577,271,840	0	49.8927	1,157,027,100	2007-09-30
4413	2007-10-08	577,271,840	-10,000	49.8927	1,157,027,100	2007-09-30
4414	2007-10-05	577,281,840	0	49.8935	1,157,027,100	2007-09-30
4415	2007-10-04	577,281,840	-80,000	49.8935	1,157,027,100	2007-09-30
4416	2007-10-03	577,361,840	0	49.9005	1,157,027,100	2007-09-30
4417	2007-10-02	577,361,840	0	49.9005	1,157,027,100	2007-09-30
4418	2007-09-28	577,361,840	0	49.9005	1,157,027,100	2007-08-31
4419	2007-09-27	577,361,840	0	49.9005	1,157,027,100	2007-08-31
4420	2007-09-25	577,361,840	0	49.9005	1,157,027,100	2007-08-31
4421	2007-09-24	577,361,840	-4,600	49.9005	1,157,027,100	2007-08-31
4422	2007-09-21	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4423	2007-09-20	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4424	2007-09-19	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4425	2007-09-18	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4426	2007-09-17	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4427	2007-09-14	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4428	2007-09-13	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4429	2007-09-12	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4430	2007-09-11	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4431	2007-09-10	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4432	2007-09-07	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4433	2007-09-06	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4434	2007-09-05	577,366,440	0	49.9009	1,157,027,100	2007-08-31
4435	2007-09-04	577,366,440	-5,000	49.9009	1,157,027,100	2007-08-31
4436	2007-09-03	577,371,440	0	49.9013	1,157,027,100	2007-08-31
4437	2007-08-31	577,371,440	-30,000	49.9013	1,157,027,100	2007-08-31
4438	2007-08-30	577,401,440	0	49.9039	1,157,027,100	2007-07-31
4439	2007-08-29	577,401,440	0	49.9039	1,157,027,100	2007-07-31
4440	2007-08-28	577,401,440	0	49.9039	1,157,027,100	2007-07-31
4441	2007-08-27	577,401,440	0	49.9039	1,157,027,100	2007-07-31
4442	2007-08-24	577,401,440	0	49.9039	1,157,027,100	2007-07-31
4443	2007-08-23	577,401,440	0	49.9039	1,157,027,100	2007-07-31
4444	2007-08-22	577,401,440	-19,800	49.9039	1,157,027,100	2007-07-31
4445	2007-08-21	577,421,240	-25,000	49.9056	1,157,027,100	2007-07-31
4446	2007-08-20	577,446,240	0	49.9078	1,157,027,100	2007-07-31
4447	2007-08-17	577,446,240	-400	49.9078	1,157,027,100	2007-07-31
4448	2007-08-16	577,446,640	0	49.9078	1,157,027,100	2007-07-31
4449	2007-08-15	577,446,640	0	49.9078	1,157,027,100	2007-07-31
4450	2007-08-14	577,446,640	0	49.9078	1,157,027,100	2007-07-31
4451	2007-08-13	577,446,640	0	49.9078	1,157,027,100	2007-07-31
4452	2007-08-10	577,446,640	0	49.9078	1,157,027,100	2007-07-31
4453	2007-08-09	577,446,640	0	49.9078	1,157,027,100	2007-07-31
4454	2007-08-08	577,446,640	-100,000	49.9078	1,157,027,100	2007-07-31
4455	2007-08-07	577,546,640	0	49.9164	1,157,027,100	2007-07-31
4456	2007-08-06	577,546,640	0	49.9164	1,157,027,100	2007-07-31
4457	2007-08-03	577,546,640	0	49.9164	1,157,027,100	2007-07-31
4458	2007-08-02	577,546,640	0	49.9164	1,157,027,100	2007-07-31
4459	2007-08-01	577,546,640	0	49.9164	1,157,027,100	2007-07-31
4460	2007-07-31	577,546,640	-1,000	49.9164	1,157,027,100	2007-07-31
4461	2007-07-30	577,547,640	0	49.9165	1,157,027,100	2007-02-28
4462	2007-07-27	577,547,640	0	49.9165	1,157,027,100	2007-02-28
4463	2007-07-26	577,547,640	0	49.9165	1,157,027,100	2007-02-28
4464	2007-07-25	577,547,640	0	49.9165	1,157,027,100	2007-02-28
4465	2007-07-24	577,547,640	0	49.9165	1,157,027,100	2007-02-28
4466	2007-07-23	577,547,640	0	49.9165	1,157,027,100	2007-02-28
4467	2007-07-20	577,547,640	-13,000	49.9165	1,157,027,100	2007-02-28
4468	2007-07-19	577,560,640	0	49.9176	1,157,027,100	2007-02-28
4469	2007-07-18	577,560,640	800	49.9176	1,157,027,100	2007-02-28
4470	2007-07-17	577,559,840	-3,000	49.9176	1,157,027,100	2007-02-28
4471	2007-07-16	577,562,840	0	49.9178	1,157,027,100	2007-02-28
4472	2007-07-13	577,562,840	-40,000	49.9178	1,157,027,100	2007-02-28
4473	2007-07-12	577,602,840	-100,000	49.9213	1,157,027,100	2007-02-28
4474	2007-07-11	577,702,840	0	49.9299	1,157,027,100	2007-02-28
4475	2007-07-10	577,702,840	0	49.9299	1,157,027,100	2007-02-28
4476	2007-07-09	577,702,840	0	49.9299	1,157,027,100	2007-02-28
4477	2007-07-06	577,702,840	0	49.9299	1,157,027,100	2007-02-28
4478	2007-07-05	577,702,840	0	49.9299	1,157,027,100	2007-02-28
4479	2007-07-04	577,702,840	0	49.9299	1,157,027,100	2007-02-28
4480	2007-07-03	577,702,840	0	49.9299	1,157,027,100	2007-02-28
4481	2007-06-29	577,702,840	0	49.9299	1,157,027,100	2007-02-28
4482	2007-06-28	577,702,840	1,000	49.9299	1,157,027,100	2007-02-28
4483	2007-06-27	577,701,840	0	49.9298	1,157,027,100	2007-02-28
4484	2007-06-26	577,701,840		49.9298	1,157,027,100	2007-02-28

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---