CHINA SOLAR ENERGY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00155  1988-09-05  2013-08-16  2022-08-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-08-09 0.180 2022-08-05
2 2022-08-08 0.180 2022-08-04
3 2013-08-20 28,284,953 -70,000 1.84 1,538,526,148 5,091,292 0.180 2013-08-16
4 2013-08-15 28,354,953 -200,000 1.84 1,538,526,148 6,067,960 0.214 2013-08-12
5 2013-08-13 28,554,953 -110,000 1.86 1,538,526,148 6,367,755 0.223 2013-08-09
6 2013-08-09 28,664,953 449,000 2.02 1,416,146,148 6,306,290 0.220 2013-08-07
7 2013-08-08 28,215,953 -50,000 1.99 1,416,146,148 5,897,134 0.209 2013-08-06
8 2013-08-07 28,265,953 300,000 2.00 1,416,146,148 5,907,584 0.209 2013-08-05
9 2013-08-06 27,965,953 -22,000 1.97 1,416,146,148 6,096,578 0.218 2013-08-02
10 2013-08-05 27,987,953 -20,000 1.98 1,416,146,148 6,269,301 0.224 2013-08-01
11 2013-08-02 28,007,953 -30,000 1.98 1,416,146,148 6,161,750 0.220 2013-07-31
12 2013-08-01 28,037,953 -670,000 1.98 1,416,146,148 6,196,388 0.221 2013-07-30
13 2013-07-31 28,707,953 250,000 2.03 1,416,146,148 6,688,953 0.233 2013-07-29
14 2013-07-30 28,457,953 630,000 2.01 1,416,146,148 5,947,712 0.209 2013-07-26
15 2013-07-29 27,827,953 55,000 1.97 1,416,146,148 5,983,010 0.215 2013-07-25
16 2013-07-26 27,772,953 90,000 1.96 1,416,146,148 5,832,320 0.210 2013-07-24
17 2013-07-25 27,682,953 -648,000 1.95 1,416,146,148 6,228,664 0.225 2013-07-23
18 2013-07-24 28,330,953 -18,000 2.00 1,416,146,148 4,957,917 0.175 2013-07-22
19 2013-07-23 28,348,953 640,000 2.00 1,416,146,148 5,244,556 0.185 2013-07-19
20 2013-07-22 27,708,953 210,000 1.96 1,416,146,148 5,763,462 0.208 2013-07-18
21 2013-07-18 27,498,953 -46,000 1.94 1,416,146,148 3,904,851 0.142 2013-07-16
22 2013-07-05 27,544,953 -90,500 1.95 1,416,146,148 3,718,569 0.135 2013-07-03
23 2013-07-02 27,635,453 -10,000 1.95 1,416,146,148 4,145,318 0.150 2013-06-27
24 2013-06-27 27,645,453 -153,000 1.95 1,416,146,148 4,202,109 0.152 2013-06-25
25 2013-06-24 27,798,453 -660,000 1.96 1,416,146,148 4,169,768 0.150 2013-06-20
26 2013-06-21 28,458,453 -10,000 2.01 1,416,146,148 4,411,060 0.155 2013-06-19
27 2013-06-19 28,468,453 668,000 2.01 1,416,146,148 4,697,295 0.165 2013-06-17
28 2013-06-18 27,800,453 -20,000 1.96 1,416,146,148 4,587,075 0.165 2013-06-14
29 2013-06-13 27,820,453 -4,000 1.96 1,416,146,148 4,451,272 0.160 2013-06-10
30 2013-06-06 27,824,453 -330,000 1.96 1,416,146,148 4,451,912 0.160 2013-06-04
31 2013-06-05 28,154,453 -4,000 1.99 1,416,146,148 4,786,257 0.170 2013-06-03
32 2013-06-04 28,158,453 20,000 1.99 1,416,146,148 4,646,145 0.165 2013-05-31
33 2013-06-03 28,138,453 -248,891,077 1.99 1,416,146,148 4,839,814 0.172 2013-05-30
34 2013-05-20 277,029,530 249,326,577 19.56 1,416,146,148 55,405,906 0.200 2013-05-15
35 2013-05-16 27,702,953 -32,001 1.96 1,416,146,148 5,263,561 0.190 2013-05-14
36 2013-05-15 27,734,954 -68,000 1.96 1,416,146,148 5,546,991 0.200 2013-05-13
37 2013-05-14 27,802,954 -3,000 1.96 1,416,146,148 5,282,561 0.190 2013-05-10
38 2013-05-13 27,805,954 11,000 1.96 1,416,146,148 5,561,191 0.200 2013-05-09
39 2013-05-10 27,794,954 -146,000 1.96 1,416,146,148 5,558,991 0.200 2013-05-08
40 2013-05-09 27,940,954 -10,500 1.97 1,416,146,148 5,588,191 0.200 2013-05-07
41 2013-05-08 27,951,454 -178,000 1.97 1,416,146,148 5,869,805 0.210 2013-05-06
42 2013-05-07 28,129,454 119,700 1.99 1,416,146,148 5,625,891 0.200 2013-05-03
43 2013-05-06 28,009,754 -18,000 1.98 1,416,146,148 4,761,658 0.170 2013-05-02
44 2013-05-02 28,027,754 -3,000 1.98 1,416,146,148 4,764,718 0.170 2013-04-29
45 2013-04-30 28,030,754 -49,000 1.98 1,416,146,148 5,045,536 0.180 2013-04-26
46 2013-04-29 28,079,754 -30,000 1.98 1,416,146,148 4,773,558 0.170 2013-04-25
47 2013-04-26 28,109,754 115,000 1.98 1,416,146,148 4,778,658 0.170 2013-04-24
48 2013-04-25 27,994,754 -65,000 1.98 1,416,146,148 4,479,161 0.160 2013-04-23
49 2013-04-23 28,059,754 -3,000 1.98 1,416,146,148 5,331,353 0.190 2013-04-19
50 2013-04-22 28,062,754 -8,000 1.98 1,416,146,148 5,051,296 0.180 2013-04-18
51 2013-04-19 28,070,754 -1,000 1.98 1,416,146,148 5,052,736 0.180 2013-04-17
52 2013-04-18 28,071,754 -5,000 1.98 1,416,146,148 5,052,916 0.180 2013-04-16
53 2013-04-17 28,076,754 -139,500 1.98 1,416,146,148 5,334,583 0.190 2013-04-15
54 2013-04-16 28,216,254 -74,000 1.99 1,416,146,148 5,078,926 0.180 2013-04-12
55 2013-04-12 28,290,254 -100,000 2.00 1,416,146,148 5,658,051 0.200 2013-04-10
56 2013-04-11 28,390,254 1,208,000 2.00 1,416,146,148 5,678,051 0.200 2013-04-09
57 2013-04-08 27,182,254 7,000 1.92 1,416,146,148 6,523,741 0.240 2013-04-03
58 2013-04-05 27,175,254 93,000 1.92 1,416,146,148 6,522,061 0.240 2013-04-02
59 2013-04-03 27,082,254 50,000 1.91 1,416,146,148 6,499,741 0.240 2013-03-28
60 2013-03-27 27,032,254 10,000 1.91 1,416,146,148 7,028,386 0.260 2013-03-25
61 2013-03-26 27,022,254 160,000 1.91 1,416,146,148 7,025,786 0.260 2013-03-22
62 2013-03-25 26,862,254 60,000 1.90 1,416,146,148 6,984,186 0.260 2013-03-21
63 2013-03-20 26,802,254 -50,000 1.89 1,416,146,148 6,968,586 0.260 2013-03-18
64 2013-03-18 26,852,254 100,000 1.90 1,416,146,148 6,981,586 0.260 2013-03-14
65 2013-03-15 26,752,254 -367,000 1.89 1,416,146,148 6,955,586 0.260 2013-03-13
66 2013-03-14 27,119,254 20,000 1.92 1,416,146,148 7,322,199 0.270 2013-03-12
67 2013-03-13 27,099,254 -18,500 1.91 1,416,146,148 7,316,799 0.270 2013-03-11
68 2013-03-12 27,117,754 -101,000 1.91 1,416,146,148 7,321,794 0.270 2013-03-08
69 2013-03-11 27,218,754 40,000 1.92 1,416,146,148 7,621,251 0.280 2013-03-07
70 2013-03-01 27,178,754 140,000 1.92 1,416,146,148 7,338,264 0.270 2013-02-27
71 2013-02-27 27,038,754 20,000 1.91 1,416,146,148 7,841,239 0.290 2013-02-25
72 2013-02-26 27,018,754 -43,000 1.91 1,416,146,148 7,835,439 0.290 2013-02-22
73 2013-02-25 27,061,754 118,000 1.91 1,416,146,148 7,847,909 0.290 2013-02-21
74 2013-02-21 26,943,754 50,000 1.90 1,416,146,148 7,813,689 0.290 2013-02-19
75 2013-02-20 26,893,754 35,000 1.90 1,416,146,148 8,068,126 0.300 2013-02-18
76 2013-02-19 26,858,754 160,000 1.90 1,416,146,148 8,057,626 0.300 2013-02-15
77 2013-02-18 26,698,754 3,000 1.89 1,416,146,148 7,742,639 0.290 2013-02-14
78 2013-02-15 26,695,754 500,000 1.89 1,416,146,148 8,008,726 0.300 2013-02-08
79 2013-02-08 26,195,754 -10,000 1.85 1,416,146,148 7,858,726 0.300 2013-02-06
80 2013-02-07 26,205,754 -100,000 1.85 1,416,146,148 7,599,669 0.290 2013-02-05
81 2013-02-06 26,305,754 -61,800 1.86 1,416,146,148 7,891,726 0.300 2013-02-04
82 2013-02-05 26,367,554 15,000 1.86 1,416,146,148 7,910,266 0.300 2013-02-01
83 2013-02-04 26,352,554 -100,000 1.86 1,416,146,148 7,905,766 0.300 2013-01-31
84 2013-02-01 26,452,554 400,000 1.87 1,416,146,148 7,935,766 0.300 2013-01-30
85 2013-01-31 26,052,554 1,000 1.84 1,416,146,148 7,815,766 0.300 2013-01-29
86 2013-01-30 26,051,554 140,000 1.84 1,416,146,148 8,075,982 0.310 2013-01-28
87 2013-01-29 25,911,554 13,000 1.83 1,416,146,148 8,032,582 0.310 2013-01-25
88 2013-01-28 25,898,554 115,000 1.83 1,416,146,148 8,287,537 0.320 2013-01-24
89 2013-01-25 25,783,554 404,000 1.82 1,416,146,148 8,508,573 0.330 2013-01-23
90 2013-01-24 25,379,554 -13,000 1.79 1,416,146,148 8,121,457 0.320 2013-01-22
91 2013-01-23 25,392,554 179,000 1.79 1,416,146,148 8,379,543 0.330 2013-01-21
92 2013-01-22 25,213,554 -150,000 1.78 1,416,146,148 9,076,879 0.360 2013-01-18
93 2013-01-21 25,363,554 -364,000 1.79 1,416,146,148 9,130,879 0.360 2013-01-17
94 2013-01-18 25,727,554 876,000 1.82 1,416,146,148 10,033,746 0.390 2013-01-16
95 2013-01-17 24,851,554 1,329,000 1.75 1,416,146,148 9,940,622 0.400 2013-01-15
96 2013-01-16 23,522,554 -180,000 1.66 1,416,146,148 8,938,571 0.380 2013-01-14
97 2013-01-15 23,702,554 19,000 1.67 1,416,146,148 9,718,047 0.410 2013-01-11
98 2013-01-14 23,683,554 414,000 1.67 1,416,146,148 10,894,435 0.460 2013-01-10
99 2013-01-11 23,269,554 129,960 1.64 1,416,146,148 8,377,039 0.360 2013-01-09
100 2013-01-10 23,139,594 344,000 1.63 1,416,146,148 7,867,462 0.340 2013-01-08
101 2013-01-09 22,795,594 75,000 1.61 1,416,146,148 7,522,546 0.330 2013-01-07
102 2013-01-07 22,720,594 -100,000 1.60 1,416,146,148 7,043,384 0.310 2013-01-03
103 2013-01-03 22,820,594 -220,000 1.61 1,416,146,148 6,846,178 0.300 2012-12-28
104 2013-01-02 23,040,594 -82,000 1.63 1,416,146,148 6,912,178 0.300 2012-12-27
105 2012-12-28 23,122,594 -503,000 1.63 1,416,146,148 7,399,230 0.320 2012-12-21
106 2012-12-27 23,625,594 225,500 1.67 1,416,146,148 7,796,446 0.330 2012-12-20
107 2012-12-21 23,400,094 -5,000 1.65 1,416,146,148 6,552,026 0.280 2012-12-19
108 2012-12-18 23,405,094 -3,600 1.65 1,416,146,148 6,787,477 0.290 2012-12-14
109 2012-12-14 23,408,694 50,000 1.65 1,416,146,148 6,320,347 0.270 2012-12-12
110 2012-12-13 23,358,694 -4,000 1.65 1,416,146,148 6,306,847 0.270 2012-12-11
111 2012-12-11 23,362,694 47,000 1.65 1,416,146,148 6,307,927 0.270 2012-12-07
112 2012-12-07 23,315,694 500,000 1.65 1,416,146,148 6,062,080 0.260 2012-12-05
113 2012-12-06 22,815,694 -450,000 1.61 1,416,146,148 5,932,080 0.260 2012-12-04
114 2012-12-05 23,265,694 -80,000 1.64 1,416,146,148 6,514,394 0.280 2012-12-03
115 2012-12-04 23,345,694 -10,000 1.65 1,416,146,148 6,303,337 0.270 2012-11-30
116 2012-12-03 23,355,694 -26,000 1.65 1,416,146,148 6,306,037 0.270 2012-11-29
117 2012-11-30 23,381,694 14,000 1.65 1,416,146,148 6,780,691 0.290 2012-11-28
118 2012-11-29 23,367,694 -300,000 1.65 1,416,146,148 7,010,308 0.300 2012-11-27
119 2012-11-27 23,667,694 -107,000 1.67 1,416,146,148 7,336,985 0.310 2012-11-23
120 2012-11-23 23,774,694 -3,000 1.68 1,416,146,148 7,132,408 0.300 2012-11-21
121 2012-11-20 23,777,694 -11,000 1.68 1,416,146,148 7,371,085 0.310 2012-11-16
122 2012-11-16 23,788,694 -14,000 1.68 1,416,146,148 7,612,382 0.320 2012-11-14
123 2012-11-15 23,802,694 73,000 1.68 1,416,146,148 7,616,862 0.320 2012-11-13
124 2012-11-14 23,729,694 -5,000 1.68 1,416,146,148 7,593,502 0.320 2012-11-12
125 2012-11-12 23,734,694 -1,000 1.68 1,416,146,148 7,120,408 0.300 2012-11-08
126 2012-11-09 23,735,694 -201,200 1.68 1,416,146,148 7,358,065 0.310 2012-11-07
127 2012-11-05 23,936,894 -4,000 1.69 1,416,146,148 6,941,699 0.290 2012-11-01
128 2012-10-26 23,940,894 -110,000 1.69 1,416,146,148 7,182,268 0.300 2012-10-24
129 2012-10-25 24,050,894 -7,000 1.70 1,416,146,148 7,215,268 0.300 2012-10-22
130 2012-10-19 24,057,894 -5,000 1.70 1,416,146,148 7,217,368 0.300 2012-10-17
131 2012-10-15 24,062,894 10,000 1.70 1,416,146,148 7,218,868 0.300 2012-10-11
132 2012-10-10 24,052,894 -70,000 1.70 1,416,146,148 7,215,868 0.300 2012-10-08
133 2012-10-03 24,122,894 -6,000 1.70 1,416,146,148 7,236,868 0.300 2012-09-27
134 2012-09-21 24,128,894 -30,000 1.70 1,416,146,148 7,479,957 0.310 2012-09-19
135 2012-09-18 24,158,894 26,000 1.71 1,416,146,148 7,006,079 0.290 2012-09-14
136 2012-09-14 24,132,894 40,000 1.70 1,416,146,148 7,239,868 0.300 2012-09-12
137 2012-09-07 24,092,894 -400,000 1.70 1,416,146,148 6,986,939 0.290 2012-09-05
138 2012-09-05 24,492,894 350,000 1.73 1,416,146,148 7,592,797 0.310 2012-09-03
139 2012-08-24 24,142,894 -126,000 2.00 1,208,734,098 8,450,013 0.350 2012-08-22
140 2012-08-23 24,268,894 -100,000 2.01 1,208,734,098 8,736,802 0.360 2012-08-21
141 2012-08-22 24,368,894 50,000 2.02 1,208,734,098 8,529,113 0.350 2012-08-20
142 2012-08-21 24,318,894 -156,000 2.01 1,208,734,098 8,754,802 0.360 2012-08-17
143 2012-08-17 24,474,894 -108,000 2.02 1,208,734,098 8,810,962 0.360 2012-08-15
144 2012-08-16 24,582,894 207,700 2.03 1,208,734,098 8,849,842 0.360 2012-08-14
145 2012-08-15 24,375,194 50,000 2.02 1,208,734,098 8,775,070 0.360 2012-08-13
146 2012-08-14 24,325,194 20,000 2.01 1,208,734,098 8,757,070 0.360 2012-08-10
147 2012-08-13 24,305,194 40,000 2.01 1,208,734,098 8,749,870 0.360 2012-08-09
148 2012-07-31 24,265,194 336,100 2.01 1,208,734,098 7,036,906 0.290 2012-07-27
149 2012-07-30 23,929,094 415,000 1.98 1,208,734,098 8,375,183 0.350 2012-07-26
150 2012-07-23 23,514,094 -150,000 1.95 1,208,734,098 6,819,087 0.290 2012-07-19
151 2012-07-18 23,664,094 -2,000 1.96 1,208,734,098 7,099,228 0.300 2012-07-16
152 2012-07-16 23,666,094 -45,000 1.96 1,208,734,098 7,336,489 0.310 2012-07-12
153 2012-07-13 23,711,094 -18,000 1.96 1,208,734,098 7,350,439 0.310 2012-07-11
154 2012-07-12 23,729,094 490,000 1.96 1,208,734,098 7,356,019 0.310 2012-07-10
155 2012-07-05 23,239,094 -18,000 1.92 1,208,734,098 6,739,337 0.290 2012-07-03
156 2012-07-03 23,257,094 -1,000 1.92 1,208,734,098 6,744,557 0.290 2012-06-28
157 2012-06-27 23,258,094 -3,000 1.92 1,208,734,098 6,977,428 0.300 2012-06-25
158 2012-06-15 23,261,094 -140,000 1.92 1,208,734,098 7,210,939 0.310 2012-06-13
159 2012-06-14 23,401,094 74,000 1.94 1,208,734,098 7,254,339 0.310 2012-06-12
160 2012-06-13 23,327,094 14,000 1.93 1,208,734,098 6,998,128 0.300 2012-06-11
161 2012-06-12 23,313,094 100,000 1.93 1,208,734,098 7,460,190 0.320 2012-06-08
162 2012-06-11 23,213,094 -7,000 1.92 1,208,734,098 7,892,452 0.340 2012-06-07
163 2012-06-06 23,220,094 -70,000 1.92 1,208,734,098 8,127,033 0.350 2012-06-04
164 2012-05-29 23,290,094 -25,000 1.93 1,208,734,098 8,850,236 0.380 2012-05-25
165 2012-05-23 23,315,094 -320,000 1.93 1,208,734,098 8,859,736 0.380 2012-05-21
166 2012-05-22 23,635,094 -20,000 1.96 1,208,734,098 9,217,687 0.390 2012-05-18
167 2012-05-18 23,655,094 205,000 1.96 1,208,734,098 9,225,487 0.390 2012-05-16
168 2012-05-16 23,450,094 -100,000 1.94 1,208,734,098 9,145,537 0.390 2012-05-14
169 2012-05-11 23,550,094 -16,000 1.95 1,208,734,098 9,184,537 0.390 2012-05-09
170 2012-05-02 23,566,094 -12,000 1.95 1,208,734,098 9,426,438 0.400 2012-04-27
171 2012-04-24 23,578,094 -10,000 1.95 1,208,734,098 9,431,238 0.400 2012-04-20
172 2012-04-20 23,588,094 10,000 1.95 1,208,734,098 9,435,238 0.400 2012-04-18
173 2012-04-17 23,578,094 61,000 1.95 1,208,734,098 9,195,457 0.390 2012-04-13
174 2012-04-11 23,517,094 -32,000 1.95 1,208,734,098 9,877,179 0.420 2012-04-05
175 2012-04-10 23,549,094 33,000 1.95 1,208,734,098 9,890,619 0.420 2012-04-03
176 2012-04-05 23,516,094 -20,000 1.95 1,208,734,098 9,171,277 0.390 2012-04-02
177 2012-04-03 23,536,094 -9,000 1.95 1,208,734,098 9,885,159 0.420 2012-03-30
178 2012-04-02 23,545,094 20,000 1.95 1,208,734,098 9,418,038 0.400 2012-03-29
179 2012-03-30 23,525,094 -70,000 1.95 1,208,734,098 9,410,038 0.400 2012-03-28
180 2012-03-23 23,595,094 -88,000 1.95 1,208,734,098 9,909,939 0.420 2012-03-21
181 2012-03-22 23,683,094 30,000 1.96 1,208,734,098 10,657,392 0.450 2012-03-20
182 2012-03-21 23,653,094 33,000 1.96 1,208,734,098 10,643,892 0.450 2012-03-19
183 2012-03-19 23,620,094 -35,000 1.95 1,208,734,098 10,865,243 0.460 2012-03-15
184 2012-03-16 23,655,094 210,000 1.96 1,208,734,098 10,881,343 0.460 2012-03-14
185 2012-03-15 23,445,094 -100,000 1.94 1,208,734,098 11,253,645 0.480 2012-03-13
186 2012-03-14 23,545,094 -61,000 1.95 1,208,734,098 11,066,194 0.470 2012-03-12
187 2012-03-12 23,606,094 220,000 1.95 1,208,734,098 10,858,803 0.460 2012-03-08
188 2012-03-09 23,386,094 40,000 1.93 1,208,734,098 10,757,603 0.460 2012-03-07
189 2012-03-08 23,346,094 -67,500 1.93 1,208,734,098 10,972,664 0.470 2012-03-06
190 2012-03-07 23,413,594 63,000 1.94 1,208,734,098 10,770,253 0.460 2012-03-05
191 2012-03-06 23,350,594 80,000 1.93 1,208,734,098 10,974,779 0.470 2012-03-02
192 2012-03-02 23,270,594 93,000 1.93 1,208,734,098 10,937,179 0.470 2012-02-29
193 2012-03-01 23,177,594 -30,000 1.92 1,208,734,098 11,357,021 0.490 2012-02-28
194 2012-02-29 23,207,594 139,000 1.92 1,208,734,098 11,371,721 0.490 2012-02-27
195 2012-02-28 23,068,594 60,000 1.91 1,208,734,098 11,534,297 0.500 2012-02-24
196 2012-02-24 23,008,594 40,000 1.90 1,208,734,098 11,964,469 0.520 2012-02-22
197 2012-02-23 22,968,594 50,000 1.90 1,208,734,098 11,484,297 0.500 2012-02-21
198 2012-02-22 22,918,594 -200,000 1.90 1,208,734,098 11,459,297 0.500 2012-02-20
199 2012-02-21 23,118,594 -41,000 1.91 1,208,734,098 12,021,669 0.520 2012-02-17
200 2012-02-20 23,159,594 188,000 1.92 1,208,734,098 12,042,989 0.520 2012-02-16
201 2012-02-17 22,971,594 30,000 1.90 1,208,734,098 11,715,513 0.510 2012-02-15
202 2012-02-16 22,941,594 -28,000 1.90 1,208,734,098 11,929,629 0.520 2012-02-14
203 2012-02-15 22,969,594 -320,000 1.90 1,208,734,098 12,403,581 0.540 2012-02-13
204 2012-02-14 23,289,594 706,000 1.93 1,208,734,098 12,809,277 0.550 2012-02-10
205 2012-02-13 22,583,594 30,000 1.87 1,208,734,098 11,969,305 0.530 2012-02-09
206 2012-02-10 22,553,594 34,500 1.87 1,208,734,098 12,404,477 0.550 2012-02-08
207 2012-02-09 22,519,094 68,000 1.86 1,208,734,098 12,160,311 0.540 2012-02-07
208 2012-02-08 22,451,094 -10,000 1.86 1,208,734,098 10,327,503 0.460 2012-02-06
209 2012-02-07 22,461,094 -93,000 1.86 1,208,734,098 10,781,325 0.480 2012-02-03
210 2012-02-06 22,554,094 50,000 1.87 1,208,734,098 10,149,342 0.450 2012-02-02
211 2012-01-31 22,504,094 93,000 1.86 1,208,734,098 10,351,883 0.460 2012-01-27
212 2012-01-30 22,411,094 31,000 1.85 1,208,734,098 10,084,992 0.450 2012-01-26
213 2012-01-27 22,380,094 37,000 1.85 1,208,734,098 10,294,843 0.460 2012-01-20
214 2012-01-26 22,343,094 -13,000 1.85 1,208,734,098 10,054,392 0.450 2012-01-19
215 2012-01-20 22,356,094 140,000 1.85 1,208,734,098 9,836,681 0.440 2012-01-18
216 2012-01-19 22,216,094 195,000 1.84 1,208,734,098 10,441,564 0.470 2012-01-17
217 2012-01-18 22,021,094 127,000 1.82 1,208,734,098 9,689,281 0.440 2012-01-16
218 2012-01-17 21,894,094 -3,000 1.81 1,208,734,098 10,509,165 0.480 2012-01-13
219 2012-01-16 21,897,094 130,000 1.81 1,208,734,098 10,510,605 0.480 2012-01-12
220 2012-01-13 21,767,094 115,000 1.80 1,208,734,098 9,795,192 0.450 2012-01-11
221 2012-01-12 21,652,094 30,000 1.79 1,208,734,098 10,393,005 0.480 2012-01-10
222 2012-01-09 21,622,094 -10,000 1.79 1,208,734,098 11,459,710 0.530 2012-01-05
223 2012-01-06 21,632,094 36,000 1.79 1,208,734,098 11,681,331 0.540 2012-01-04
224 2012-01-05 21,596,094 20,000 1.79 1,208,734,098 11,661,891 0.540 2012-01-03
225 2012-01-04 21,576,094 -15,000 1.79 1,208,734,098 11,435,330 0.530 2011-12-30
226 2012-01-03 21,591,094 -10,000 1.79 1,208,734,098 11,659,191 0.540 2011-12-29
227 2011-12-29 21,601,094 178,000 1.79 1,208,734,098 12,096,613 0.560 2011-12-23
228 2011-12-28 21,423,094 100,000 1.77 1,208,734,098 11,996,933 0.560 2011-12-22
229 2011-12-23 21,323,094 30,000 1.76 1,208,734,098 12,367,395 0.580 2011-12-21
230 2011-12-20 21,293,094 50,000 1.76 1,208,734,098 12,775,856 0.600 2011-12-16
231 2011-12-19 21,243,094 -5,000 1.76 1,208,734,098 12,745,856 0.600 2011-12-15
232 2011-12-16 21,248,094 -80,000 1.76 1,208,734,098 13,386,299 0.630 2011-12-14
233 2011-12-15 21,328,094 -40,000 1.76 1,208,734,098 12,796,856 0.600 2011-12-13
234 2011-12-14 21,368,094 -17,000 1.77 1,208,734,098 12,820,856 0.600 2011-12-12
235 2011-12-13 21,385,094 -70,000 1.77 1,208,734,098 12,831,056 0.600 2011-12-09
236 2011-12-12 21,455,094 -4,000 1.78 1,208,734,098 13,302,158 0.620 2011-12-08
237 2011-12-07 21,459,094 75,000 1.78 1,208,734,098 13,733,820 0.640 2011-12-05
238 2011-12-06 21,384,094 -10,000 1.77 1,208,734,098 13,899,661 0.650 2011-12-02
239 2011-12-05 21,394,094 39,500 1.77 1,208,734,098 14,120,102 0.660 2011-12-01
240 2011-12-02 21,354,594 -161,000 1.77 1,208,734,098 14,521,124 0.680 2011-11-30
241 2011-12-01 21,515,594 -16,000 1.78 1,208,734,098 13,769,980 0.640 2011-11-29
242 2011-11-30 21,531,594 45,000 1.78 1,208,734,098 13,564,904 0.630 2011-11-28
243 2011-11-29 21,486,594 -112,000 1.78 1,208,734,098 13,106,822 0.610 2011-11-25
244 2011-11-28 21,598,594 -233,000 1.79 1,208,734,098 13,607,114 0.630 2011-11-24
245 2011-11-24 21,831,594 60,000 1.81 1,208,734,098 13,535,588 0.620 2011-11-22
246 2011-11-23 21,771,594 10,000 1.80 1,208,734,098 14,151,536 0.650 2011-11-21
247 2011-11-22 21,761,594 -10,000 1.80 1,208,734,098 14,145,036 0.650 2011-11-18
248 2011-11-21 21,771,594 -49,000 1.80 1,208,734,098 14,151,536 0.650 2011-11-17
249 2011-11-18 21,820,594 14,000 1.81 1,208,734,098 14,401,592 0.660 2011-11-16
250 2011-11-17 21,806,594 -51,000 1.80 1,208,734,098 14,828,484 0.680 2011-11-15
251 2011-11-16 21,857,594 59,000 1.81 1,208,734,098 15,300,316 0.700 2011-11-14
252 2011-11-14 21,798,594 95,000 1.80 1,208,734,098 14,605,058 0.670 2011-11-10
253 2011-11-11 21,703,594 1,000 1.80 1,208,734,098 15,192,516 0.700 2011-11-09
254 2011-11-10 21,702,594 244,000 1.80 1,208,734,098 15,408,842 0.710 2011-11-08
255 2011-11-09 21,458,594 50,000 1.78 1,208,734,098 15,235,602 0.710 2011-11-07
256 2011-11-08 21,408,594 35,000 1.77 1,208,734,098 15,414,188 0.720 2011-11-04
257 2011-11-07 21,373,594 148,000 1.77 1,208,734,098 15,602,724 0.730 2011-11-03
258 2011-11-04 21,225,594 -500,000 1.76 1,208,734,098 15,706,940 0.740 2011-11-02
259 2011-11-03 21,725,594 222,000 1.80 1,208,734,098 16,728,707 0.770 2011-11-01
260 2011-11-02 21,503,594 6,000 1.78 1,208,734,098 14,407,408 0.670 2011-10-31
261 2011-11-01 21,497,594 130,000 1.78 1,208,734,098 14,618,364 0.680 2011-10-28
262 2011-10-31 21,367,594 -10,000 1.77 1,208,734,098 14,316,288 0.670 2011-10-27
263 2011-10-28 21,377,594 25,000 1.77 1,208,734,098 14,322,988 0.670 2011-10-26
264 2011-10-27 21,352,594 -160,000 1.77 1,208,734,098 14,733,290 0.690 2011-10-25
265 2011-10-26 21,512,594 353,000 1.78 1,208,734,098 15,919,320 0.740 2011-10-24
266 2011-10-24 21,159,594 -12,000 1.75 1,208,734,098 12,907,352 0.610 2011-10-20
267 2011-10-21 21,171,594 -186,000 1.75 1,208,734,098 13,126,388 0.620 2011-10-19
268 2011-10-20 21,357,594 -8,000 1.77 1,208,734,098 12,814,556 0.600 2011-10-18
269 2011-10-19 21,365,594 10,000 1.77 1,208,734,098 13,887,636 0.650 2011-10-17
270 2011-10-18 21,355,594 12,000 1.77 1,208,734,098 13,454,024 0.630 2011-10-14
271 2011-10-17 21,343,594 42,000 1.77 1,208,734,098 14,086,772 0.660 2011-10-13
272 2011-10-14 21,301,594 -5,000 1.76 1,208,734,098 13,206,988 0.620 2011-10-12
273 2011-10-13 21,306,594 61,000 1.76 1,208,734,098 12,357,825 0.580 2011-10-11
274 2011-10-12 21,245,594 -10,000 1.76 1,208,734,098 11,897,533 0.560 2011-10-10
275 2011-10-10 21,255,594 -10,000 1.76 1,208,734,098 12,540,800 0.590 2011-10-06
276 2011-10-07 21,265,594 5,000 1.76 1,208,734,098 11,908,733 0.560 2011-10-04
277 2011-10-06 21,260,594 -38,000 1.76 1,208,734,098 12,543,750 0.590 2011-10-03
278 2011-10-03 21,298,594 -35,000 1.76 1,208,734,098 12,992,142 0.610 2011-09-28
279 2011-09-30 21,333,594 30,000 1.76 1,208,734,098 13,440,164 0.630 2011-09-27
280 2011-09-28 21,303,594 -20,000 1.76 1,208,734,098 12,995,192 0.610 2011-09-26
281 2011-09-27 21,323,594 54,000 1.76 1,208,734,098 13,647,100 0.640 2011-09-23
282 2011-09-26 21,269,594 142,000 1.76 1,208,734,098 15,314,108 0.720 2011-09-22
283 2011-09-23 21,127,594 56,000 1.75 1,208,734,098 16,690,799 0.790 2011-09-21
284 2011-09-22 21,071,594 -26,000 1.74 1,208,734,098 17,700,139 0.840 2011-09-20
285 2011-09-21 21,097,594 -550,000 1.75 1,208,734,098 17,300,027 0.820 2011-09-19
286 2011-09-20 21,647,594 -485,000 1.79 1,208,734,098 16,452,171 0.760 2011-09-16
287 2011-09-19 22,132,594 -7,000 1.83 1,208,734,098 12,394,253 0.560 2011-09-15
288 2011-09-16 22,139,594 46,000 1.83 1,208,734,098 12,176,777 0.550 2011-09-14
289 2011-09-15 22,093,594 187,000 1.83 1,208,734,098 13,256,156 0.600 2011-09-12
290 2011-09-14 21,906,594 159,000 1.81 1,208,734,098 16,868,077 0.770 2011-09-09
291 2011-09-12 21,747,594 60,000 1.80 1,208,734,098 17,833,027 0.820 2011-09-08
292 2011-09-08 21,687,594 37,000 1.79 1,208,734,098 18,217,579 0.840 2011-09-06
293 2011-09-07 21,650,594 5,000 1.79 1,208,734,098 18,619,511 0.860 2011-09-05
294 2011-09-05 21,645,594 -80,000 1.79 1,208,734,098 19,048,123 0.880 2011-09-01
295 2011-09-02 21,725,594 84,000 1.80 1,208,734,098 19,335,779 0.890 2011-08-31
296 2011-09-01 21,641,594 50,000 1.79 1,208,734,098 19,693,851 0.910 2011-08-30
297 2011-08-30 21,591,594 22,000 1.79 1,208,734,098 20,727,930 0.960 2011-08-26
298 2011-08-29 21,569,594 -41,000 1.78 1,208,734,098 19,844,026 0.920 2011-08-25
299 2011-08-26 21,610,594 71,000 1.79 1,208,734,098 19,665,641 0.910 2011-08-24
300 2011-08-25 21,539,594 5,000 1.78 1,208,734,098 20,678,010 0.960 2011-08-23
301 2011-08-24 21,534,594 9,000 1.78 1,208,734,098 20,457,864 0.950 2011-08-22
302 2011-08-23 21,525,594 10,000 1.78 1,208,734,098 21,095,082 0.980 2011-08-19
303 2011-08-22 21,515,594 1,000 1.78 1,208,734,098 21,515,594 1.000 2011-08-18
304 2011-08-19 21,514,594 -150,000 1.78 1,208,734,098 21,944,886 1.020 2011-08-17
305 2011-08-18 21,664,594 35,000 1.79 1,208,734,098 20,581,364 0.950 2011-08-16
306 2011-08-17 21,629,594 1,000 1.79 1,208,734,098 20,548,114 0.950 2011-08-15
307 2011-08-16 21,628,594 -106,500 1.79 1,208,734,098 20,114,592 0.930 2011-08-12
308 2011-08-15 21,735,094 62,000 1.80 1,208,734,098 18,909,532 0.870 2011-08-11
309 2011-08-12 21,673,094 280,800 2.09 1,037,060,279 19,505,785 0.900 2011-08-10
310 2011-08-11 21,392,294 29,500 2.06 1,037,060,279 18,611,296 0.870 2011-08-09
311 2011-08-10 21,362,794 15,000 2.06 1,037,060,279 19,867,398 0.930 2011-08-08
312 2011-08-09 21,347,794 -39,000 2.06 1,037,060,279 21,561,272 1.010 2011-08-05
313 2011-08-08 21,386,794 39,000 2.06 1,037,060,279 23,311,605 1.090 2011-08-04
314 2011-08-05 21,347,794 77,000 2.06 1,037,060,279 23,482,573 1.100 2011-08-03
315 2011-08-04 21,270,794 95,000 2.05 1,037,060,279 22,972,458 1.080 2011-08-02
316 2011-08-03 21,175,794 -251,500 2.04 1,037,060,279 22,022,826 1.040 2011-08-01
317 2011-08-02 21,427,294 -35,000 2.07 1,037,060,279 21,213,021 0.990 2011-07-29
318 2011-08-01 21,462,294 -30,000 2.07 1,037,060,279 21,033,048 0.980 2011-07-28
319 2011-07-29 21,492,294 -43,000 2.07 1,037,060,279 20,847,525 0.970 2011-07-27
320 2011-07-28 21,535,294 -189,000 2.08 1,037,060,279 21,104,588 0.980 2011-07-26
321 2011-07-27 21,724,294 -40,000 2.09 1,037,060,279 21,289,808 0.980 2011-07-25
322 2011-07-26 21,764,294 170,000 2.10 1,037,060,279 21,329,008 0.980 2011-07-22
323 2011-07-25 21,594,294 60,000 2.08 1,037,060,279 21,162,408 0.980 2011-07-21
324 2011-07-22 21,534,294 -285,000 2.08 1,037,060,279 20,672,922 0.960 2011-07-20
325 2011-07-21 21,819,294 -55,000 2.10 1,037,060,279 20,510,136 0.940 2011-07-19
326 2011-07-20 21,874,294 -50,000 2.11 1,037,060,279 20,343,093 0.930 2011-07-18
327 2011-07-19 21,924,294 -110,000 2.11 1,037,060,279 20,389,593 0.930 2011-07-15
328 2011-07-15 22,034,294 80,000 2.12 1,037,060,279 20,491,893 0.930 2011-07-13
329 2011-07-14 21,954,294 -191,000 2.12 1,037,060,279 20,197,950 0.920 2011-07-12
330 2011-07-13 22,145,294 125,000 2.14 1,037,060,279 21,038,029 0.950 2011-07-11
331 2011-07-12 22,020,294 114,000 2.12 1,037,060,279 20,478,873 0.930 2011-07-08
332 2011-07-11 21,906,294 25,000 2.11 1,037,060,279 20,372,853 0.930 2011-07-07
333 2011-07-08 21,881,294 140,000 2.11 1,037,060,279 20,349,603 0.930 2011-07-06
334 2011-07-07 21,741,294 180,000 2.10 1,037,060,279 20,436,816 0.940 2011-07-05
335 2011-07-05 21,561,294 271,000 2.08 1,037,060,279 19,836,390 0.920 2011-06-30
336 2011-07-04 21,290,294 10,000 2.05 1,037,060,279 19,374,168 0.910 2011-06-29
337 2011-06-30 21,280,294 4,000 2.05 1,037,060,279 20,003,476 0.940 2011-06-28
338 2011-06-29 21,276,294 55,000 2.05 1,037,060,279 21,276,294 1.000 2011-06-27
339 2011-06-28 21,221,294 -100,000 2.05 1,037,060,279 21,645,720 1.020 2011-06-24
340 2011-06-27 21,321,294 8,000 2.06 1,037,060,279 21,747,720 1.020 2011-06-23
341 2011-06-24 21,313,294 12,000 2.06 1,037,060,279 21,526,427 1.010 2011-06-22
342 2011-06-23 21,301,294 132,000 2.05 1,037,060,279 22,153,346 1.040 2011-06-21
343 2011-06-22 21,169,294 5,000 2.04 1,037,060,279 19,475,750 0.920 2011-06-20
344 2011-06-21 21,164,294 35,000 2.04 1,037,060,279 19,259,508 0.910 2011-06-17
345 2011-06-20 21,129,294 43,000 2.04 1,037,060,279 19,227,658 0.910 2011-06-16
346 2011-06-17 21,086,294 10,000 2.03 1,037,060,279 18,977,665 0.900 2011-06-15
347 2011-06-16 21,076,294 -100,000 2.03 1,037,060,279 19,600,953 0.930 2011-06-14
348 2011-06-15 21,176,294 -51,000 2.04 1,037,060,279 19,693,953 0.930 2011-06-13
349 2011-06-14 21,227,294 20,000 2.05 1,037,060,279 20,165,929 0.950 2011-06-10
350 2011-06-13 21,207,294 462,000 2.04 1,037,060,279 20,146,929 0.950 2011-06-09
351 2011-06-10 20,745,294 53,000 2.00 1,037,060,279 20,952,747 1.010 2011-06-08
352 2011-06-09 20,692,294 -33,000 2.00 1,037,060,279 21,726,909 1.050 2011-06-07
353 2011-06-08 20,725,294 67,000 2.00 1,037,060,279 21,968,812 1.060 2011-06-03
354 2011-06-07 20,658,294 100,500 1.99 1,037,060,279 21,897,792 1.060 2011-06-02
355 2011-06-03 20,557,794 9,000 1.98 1,037,060,279 22,202,418 1.080 2011-06-01
356 2011-06-02 20,548,794 -374,450 1.98 1,037,060,279 21,987,210 1.070 2011-05-31
357 2011-06-01 20,923,244 154,000 2.02 1,037,060,279 22,178,639 1.060 2011-05-30
358 2011-05-31 20,769,244 29,000 2.00 1,037,060,279 23,676,938 1.140 2011-05-27
359 2011-05-27 20,740,244 22,000 2.00 1,037,060,279 23,851,281 1.150 2011-05-25
360 2011-05-26 20,718,244 15,000 2.00 1,037,060,279 22,790,068 1.100 2011-05-24
361 2011-05-25 20,703,244 118,000 2.00 1,037,060,279 23,601,698 1.140 2011-05-23
362 2011-05-24 20,585,244 -20,000 1.98 1,037,060,279 24,702,293 1.200 2011-05-20
363 2011-05-23 20,605,244 18,000 1.99 1,037,060,279 24,108,135 1.170 2011-05-19
364 2011-05-20 20,587,244 261,000 1.99 1,037,060,279 24,704,693 1.200 2011-05-18
365 2011-05-18 20,326,244 103,000 1.96 1,037,060,279 23,984,968 1.180 2011-05-16
366 2011-05-17 20,223,244 -10,000 1.95 1,037,060,279 24,470,125 1.210 2011-05-13
367 2011-05-13 20,233,244 -369,000 1.95 1,037,060,279 24,684,558 1.220 2011-05-11
368 2011-05-12 20,602,244 45,000 1.99 1,037,060,279 25,340,760 1.230 2011-05-09
369 2011-05-09 20,557,244 -20,000 1.98 1,037,060,279 25,285,410 1.230 2011-05-05
370 2011-05-06 20,577,244 39,000 1.98 1,037,060,279 25,515,783 1.240 2011-05-04
371 2011-05-05 20,538,244 205,000 1.98 1,037,060,279 25,672,805 1.250 2011-05-03
372 2011-05-04 20,333,244 -145,000 1.96 1,037,060,279 26,026,552 1.280 2011-04-29
373 2011-05-03 20,478,244 20,000 1.97 1,037,060,279 26,212,152 1.280 2011-04-28
374 2011-04-29 20,458,244 87,000 1.97 1,037,060,279 25,981,970 1.270 2011-04-27
375 2011-04-28 20,371,244 -125,000 1.96 1,037,060,279 26,278,905 1.290 2011-04-26
376 2011-04-27 20,496,244 -180,000 1.98 1,037,060,279 26,850,080 1.310 2011-04-21
377 2011-04-26 20,676,244 81,000 1.99 1,037,060,279 26,672,355 1.290 2011-04-20
378 2011-04-21 20,595,244 172,000 1.99 1,037,060,279 26,361,912 1.280 2011-04-19
379 2011-04-20 20,423,244 -33,000 1.97 1,037,060,279 26,754,450 1.310 2011-04-18
380 2011-04-19 20,456,244 -17,000 1.97 1,037,060,279 27,615,929 1.350 2011-04-15
381 2011-04-18 20,473,244 -1,000 1.97 1,037,060,279 27,843,612 1.360 2011-04-14
382 2011-04-15 20,474,244 -205,000 1.97 1,037,060,279 28,049,714 1.370 2011-04-13
383 2011-04-14 20,679,244 66,000 2.62 788,060,279 27,916,979 1.350 2011-04-12
384 2011-04-13 20,613,244 -3,000 2.62 788,060,279 28,446,277 1.380 2011-04-11
385 2011-04-12 20,616,244 28,000 2.62 788,060,279 28,656,579 1.390 2011-04-08
386 2011-04-11 20,588,244 -48,000 2.61 788,060,279 29,029,424 1.410 2011-04-07
387 2011-04-08 20,636,244 39,000 2.62 788,060,279 28,271,654 1.370 2011-04-06
388 2011-04-07 20,597,244 143,500 2.61 788,060,279 27,806,279 1.350 2011-04-04
389 2011-04-06 20,453,744 -45,000 2.60 788,060,279 27,612,554 1.350 2011-04-01
390 2011-04-04 20,498,744 -100,000 2.60 788,060,279 27,673,304 1.350 2011-03-31
391 2011-04-01 20,598,744 195,000 2.61 788,060,279 27,808,304 1.350 2011-03-30
392 2011-03-31 20,403,744 -111,000 2.59 788,060,279 27,749,092 1.360 2011-03-29
393 2011-03-30 20,514,744 -84,000 2.60 788,060,279 28,925,789 1.410 2011-03-28
394 2011-03-29 20,598,744 -418,500 2.61 788,060,279 27,602,317 1.340 2011-03-25
395 2011-03-28 21,017,244 -40,000 2.67 788,060,279 27,112,245 1.290 2011-03-24
396 2011-03-25 21,057,244 17,000 2.67 788,060,279 27,163,845 1.290 2011-03-23
397 2011-03-23 21,040,244 9,000 2.67 788,060,279 27,141,915 1.290 2011-03-21
398 2011-03-21 21,031,244 19,000 2.67 788,060,279 27,130,305 1.290 2011-03-17
399 2011-03-18 21,012,244 -313,000 2.67 788,060,279 28,156,407 1.340 2011-03-16
400 2011-03-17 21,325,244 95,000 2.71 788,060,279 26,656,555 1.250 2011-03-15
401 2011-03-16 21,230,244 -39,000 2.69 788,060,279 27,599,317 1.300 2011-03-14
402 2011-03-15 21,269,244 180,000 2.70 788,060,279 28,075,402 1.320 2011-03-11
403 2011-03-14 21,089,244 -658,500 2.68 788,060,279 28,259,587 1.340 2011-03-10
404 2011-03-11 21,747,744 92,000 2.76 788,060,279 28,054,590 1.290 2011-03-09
405 2011-03-10 21,655,744 -148,000 2.75 788,060,279 27,719,352 1.280 2011-03-08
406 2011-03-09 21,803,744 -158,000 2.77 788,060,279 27,472,717 1.260 2011-03-07
407 2011-03-08 21,961,744 -52,000 2.79 788,060,279 27,671,797 1.260 2011-03-04
408 2011-03-07 22,013,744 -231,000 2.79 788,060,279 28,397,730 1.290 2011-03-03
409 2011-03-04 22,244,744 192,000 2.82 788,060,279 28,028,377 1.260 2011-03-02
410 2011-03-03 22,052,744 141,000 3.08 716,060,279 27,786,457 1.260 2011-03-01
411 2011-03-02 21,911,744 10,000 3.06 716,060,279 28,485,267 1.300 2011-02-28
412 2011-03-01 21,901,744 -369,000 3.06 716,060,279 28,253,250 1.290 2011-02-25
413 2011-02-28 22,270,744 56,000 3.11 716,060,279 28,951,967 1.300 2011-02-24
414 2011-02-25 22,214,744 66,000 3.10 716,060,279 28,434,872 1.280 2011-02-23
415 2011-02-24 22,148,744 152,000 3.09 716,060,279 29,014,855 1.310 2011-02-22
416 2011-02-23 21,996,744 55,000 3.07 716,060,279 29,695,604 1.350 2011-02-21
417 2011-02-22 21,941,744 -120,000 3.06 716,060,279 29,840,772 1.360 2011-02-18
418 2011-02-18 22,061,744 48,000 3.08 716,060,279 31,107,059 1.410 2011-02-16
419 2011-02-17 22,013,744 97,000 3.07 716,060,279 31,699,791 1.440 2011-02-15
420 2011-02-16 21,916,744 54,000 3.06 716,060,279 31,121,776 1.420 2011-02-14
421 2011-02-15 21,862,744 -48,000 3.05 716,060,279 30,607,842 1.400 2011-02-11
422 2011-02-14 21,910,744 -29,000 3.06 716,060,279 29,798,612 1.360 2011-02-10
423 2011-02-11 21,939,744 20,000 3.06 716,060,279 30,935,039 1.410 2011-02-09
424 2011-02-10 21,919,744 -253,000 3.06 716,060,279 32,660,419 1.490 2011-02-08
425 2011-02-08 22,172,744 -360,200 3.10 716,060,279 29,268,022 1.320 2011-02-01
426 2011-02-07 22,532,944 -100,000 3.15 716,060,279 27,490,192 1.220 2011-01-31
427 2011-02-01 22,632,944 24,000 3.16 716,060,279 27,159,533 1.200 2011-01-28
428 2011-01-31 22,608,944 70,000 3.16 716,060,279 27,582,912 1.220 2011-01-27
429 2011-01-28 22,538,944 70,000 3.15 716,060,279 28,173,680 1.250 2011-01-26
430 2011-01-27 22,468,944 65,000 3.14 716,060,279 27,636,801 1.230 2011-01-25
431 2011-01-26 22,403,944 38,000 3.13 716,060,279 27,780,891 1.240 2011-01-24
432 2011-01-25 22,365,944 -21,000 3.12 716,060,279 28,628,408 1.280 2011-01-21
433 2011-01-24 22,386,944 90,000 3.13 716,060,279 28,655,288 1.280 2011-01-20
434 2011-01-21 22,296,944 16,000 3.11 716,060,279 28,763,058 1.290 2011-01-19
435 2011-01-20 22,280,944 -19,000 3.11 716,060,279 28,296,799 1.270 2011-01-18
436 2011-01-19 22,299,944 40,000 3.11 716,060,279 29,212,927 1.310 2011-01-17
437 2011-01-18 22,259,944 30,000 3.11 716,060,279 29,160,527 1.310 2011-01-14
438 2011-01-17 22,229,944 258,000 3.10 716,060,279 30,010,424 1.350 2011-01-13
439 2011-01-14 21,971,944 115,000 3.07 716,060,279 30,760,722 1.400 2011-01-12
440 2011-01-13 21,856,944 205,000 3.05 716,060,279 31,255,430 1.430 2011-01-11
441 2011-01-12 21,651,944 68,000 3.02 716,060,279 30,745,760 1.420 2011-01-10
442 2011-01-11 21,583,944 -189,500 3.01 716,060,279 31,080,879 1.440 2011-01-07
443 2011-01-10 21,773,444 -36,800 3.04 716,060,279 30,265,087 1.390 2011-01-06
444 2011-01-07 21,810,244 145,000 3.05 716,060,279 30,316,239 1.390 2011-01-05
445 2011-01-06 21,665,244 -10,000 3.03 716,060,279 30,114,689 1.390 2011-01-04
446 2011-01-05 21,675,244 -10,000 3.03 716,060,279 30,778,846 1.420 2011-01-03
447 2011-01-04 21,685,244 -276,000 3.03 716,060,279 31,443,604 1.450 2010-12-30
448 2011-01-03 21,961,244 -5,000 3.07 716,060,279 31,404,579 1.430 2010-12-29
449 2010-12-30 21,966,244 30,000 3.07 716,060,279 30,313,417 1.380 2010-12-28
450 2010-12-29 21,936,244 -50,000 3.06 716,060,279 30,930,104 1.410 2010-12-23
451 2010-12-28 21,986,244 -36,000 3.07 716,060,279 32,099,916 1.460 2010-12-22
452 2010-12-23 22,022,244 131,000 3.08 716,060,279 31,051,364 1.410 2010-12-21
453 2010-12-22 21,891,244 126,000 3.06 716,060,279 30,866,654 1.410 2010-12-20
454 2010-12-21 21,765,244 -40,000 3.04 716,060,279 31,124,299 1.430 2010-12-17
455 2010-12-20 21,805,244 -185,000 3.05 716,060,279 30,963,446 1.420 2010-12-16
456 2010-12-17 21,990,244 -75,000 3.07 716,060,279 28,587,317 1.300 2010-12-15
457 2010-12-16 22,065,244 -102,500 3.08 716,060,279 28,684,817 1.300 2010-12-14
458 2010-12-15 22,167,744 -100,000 3.10 716,060,279 27,709,680 1.250 2010-12-13
459 2010-12-14 22,267,744 -30,000 3.11 716,060,279 28,725,390 1.290 2010-12-10
460 2010-12-13 22,297,744 -2,000 3.11 716,060,279 29,210,045 1.310 2010-12-09
461 2010-12-10 22,299,744 -30,000 3.11 716,060,279 28,989,667 1.300 2010-12-08
462 2010-12-09 22,329,744 3,000 3.12 716,060,279 28,805,370 1.290 2010-12-07
463 2010-12-08 22,326,744 -286,000 3.12 716,060,279 28,801,500 1.290 2010-12-06
464 2010-12-07 22,612,744 14,000 3.16 716,060,279 29,622,695 1.310 2010-12-03
465 2010-12-06 22,598,744 42,000 3.16 716,060,279 28,700,405 1.270 2010-12-02
466 2010-12-03 22,556,744 22,000 3.15 716,060,279 28,872,632 1.280 2010-12-01
467 2010-12-02 22,534,744 71,000 3.15 716,060,279 29,971,210 1.330 2010-11-30
468 2010-12-01 22,463,744 120,500 3.14 716,060,279 28,753,592 1.280 2010-11-29
469 2010-11-30 22,343,244 546,000 3.12 716,060,279 31,280,542 1.400 2010-11-26
470 2010-11-29 21,797,244 643,000 3.04 716,060,279 33,131,811 1.520 2010-11-25
471 2010-11-26 21,154,244 1,056,000 2.95 716,060,279 34,481,418 1.630 2010-11-24
472 2010-11-25 20,098,244 25,000 2.81 716,060,279 36,377,822 1.810 2010-11-23
473 2010-11-24 20,073,244 130,000 2.80 716,060,279 37,737,699 1.880 2010-11-22
474 2010-11-23 19,943,244 487,000 2.79 716,060,279 38,091,596 1.910 2010-11-19
475 2010-11-22 19,456,244 -41,000 2.72 716,060,279 36,577,739 1.880 2010-11-18
476 2010-11-19 19,497,244 -132,000 2.72 716,060,279 35,095,039 1.800 2010-11-17
477 2010-11-18 19,629,244 -103,000 2.74 716,060,279 36,314,101 1.850 2010-11-16
478 2010-11-17 19,732,244 68,000 2.76 716,060,279 35,912,684 1.820 2010-11-15
479 2010-11-16 19,664,244 -93,000 2.75 716,060,279 36,772,136 1.870 2010-11-12
480 2010-11-15 19,757,244 155,000 2.76 716,060,279 37,341,191 1.890 2010-11-11
481 2010-11-12 19,602,244 248,000 2.74 716,060,279 37,244,264 1.900 2010-11-10
482 2010-11-11 19,354,244 22,000 2.70 716,060,279 36,773,064 1.900 2010-11-09
483 2010-11-10 19,332,244 500 2.70 716,060,279 37,117,908 1.920 2010-11-08
484 2010-11-09 19,331,744 -12,000 2.70 716,060,279 36,536,996 1.890 2010-11-05
485 2010-11-08 19,343,744 32,000 2.70 716,060,279 36,559,676 1.890 2010-11-04
486 2010-11-05 19,311,744 -165,000 2.70 716,060,279 36,112,961 1.870 2010-11-03
487 2010-11-04 19,476,744 -96,000 2.72 716,060,279 37,590,116 1.930 2010-11-02
488 2010-11-03 19,572,744 -378,000 2.73 716,060,279 37,971,123 1.940 2010-11-01
489 2010-11-02 19,950,744 52,000 2.79 716,060,279 35,711,832 1.790 2010-10-29
490 2010-11-01 19,898,744 207,000 2.78 716,060,279 35,618,752 1.790 2010-10-28
491 2010-10-29 19,691,744 125,500 2.75 716,060,279 33,672,882 1.710 2010-10-27
492 2010-10-28 19,566,244 102,000 2.73 716,060,279 32,479,965 1.660 2010-10-26
493 2010-10-27 19,464,244 148,000 2.72 716,060,279 33,089,215 1.700 2010-10-25
494 2010-10-26 19,316,244 463,000 2.70 716,060,279 33,030,777 1.710 2010-10-22
495 2010-10-25 18,853,244 29,000 2.63 716,060,279 33,370,242 1.770 2010-10-21
496 2010-10-22 18,824,244 13,000 2.63 716,060,279 33,883,639 1.800 2010-10-20
497 2010-10-21 18,811,244 149,000 2.63 715,860,279 33,672,127 1.790 2010-10-19
498 2010-10-20 18,662,244 -180,000 2.61 715,860,279 33,405,417 1.790 2010-10-18
499 2010-10-19 18,842,244 -920,000 2.63 715,860,279 33,727,617 1.790 2010-10-15
500 2010-10-18 19,762,244 65,200 2.76 715,860,279 37,350,641 1.890 2010-10-14
501 2010-10-15 19,697,044 100,000 2.75 715,860,279 39,000,147 1.980 2010-10-13
502 2010-10-14 19,597,044 45,000 2.74 715,860,279 38,998,118 1.990 2010-10-12
503 2010-10-13 19,552,044 -5,000 2.73 715,860,279 38,908,568 1.990 2010-10-11
504 2010-10-12 19,557,044 -55,500 2.73 715,860,279 39,309,658 2.010 2010-10-08
505 2010-10-11 19,612,544 31,000 2.74 715,860,279 39,421,213 2.010 2010-10-07
506 2010-10-08 19,581,544 140,000 2.74 715,860,279 39,750,534 2.030 2010-10-06
507 2010-10-07 19,441,544 -89,000 2.72 715,860,279 40,049,581 2.060 2010-10-05
508 2010-10-06 19,530,544 36,000 2.73 715,860,279 38,865,783 1.990 2010-10-04
509 2010-10-05 19,494,544 378,000 2.72 715,860,279 38,599,197 1.980 2010-09-30
510 2010-10-04 19,116,544 50,000 2.67 715,860,279 37,468,426 1.960 2010-09-29
511 2010-09-30 19,066,544 19,000 2.66 715,860,279 37,370,426 1.960 2010-09-28
512 2010-09-29 19,047,544 154,000 2.66 715,860,279 37,714,137 1.980 2010-09-27
513 2010-09-28 18,893,544 2,000 2.64 715,860,279 37,787,088 2.000 2010-09-24
514 2010-09-27 18,891,544 63,000 2.64 715,860,279 37,594,173 1.990 2010-09-22
515 2010-09-24 18,828,544 -36,100 2.63 715,860,279 37,468,803 1.990 2010-09-21
516 2010-09-22 18,864,644 2,000 2.64 715,860,279 37,729,288 2.000 2010-09-20
517 2010-09-21 18,862,644 5,000 2.63 715,860,279 38,479,794 2.040 2010-09-17
518 2010-09-20 18,857,644 39,000 2.63 715,860,279 37,338,135 1.980 2010-09-16
519 2010-09-17 18,818,644 76,000 2.63 715,860,279 38,013,661 2.020 2010-09-15
520 2010-09-16 18,742,644 59,000 2.62 715,860,279 38,234,994 2.040 2010-09-14
521 2010-09-15 18,683,644 -10,000 2.61 715,860,279 38,861,980 2.080 2010-09-13
522 2010-09-14 18,693,644 92,000 2.61 715,860,279 39,069,716 2.090 2010-09-10
523 2010-09-13 18,601,644 -11,000 2.60 715,860,279 39,249,469 2.110 2010-09-09
524 2010-09-10 18,612,644 139,000 2.60 715,860,279 39,272,679 2.110 2010-09-08
525 2010-09-09 18,473,644 4,000 2.58 715,860,279 40,457,280 2.190 2010-09-07
526 2010-09-08 18,469,644 24,000 2.58 715,860,279 38,232,163 2.070 2010-09-06
527 2010-09-07 18,445,644 -309,000 2.58 715,860,279 37,813,570 2.050 2010-09-03
528 2010-09-06 18,754,644 14,000 2.62 715,860,279 39,009,660 2.080 2010-09-02
529 2010-09-03 18,740,644 6,000 2.62 715,860,279 38,418,320 2.050 2010-09-01
530 2010-09-02 18,734,644 -305,000 2.62 715,860,279 37,843,981 2.020 2010-08-31
531 2010-09-01 19,039,644 -584,000 2.66 715,860,279 37,698,495 1.980 2010-08-30
532 2010-08-31 19,623,644 15,000 2.74 715,860,279 38,462,342 1.960 2010-08-27
533 2010-08-30 19,608,644 212,000 2.74 715,860,279 38,236,856 1.950 2010-08-26
534 2010-08-27 19,396,644 91,000 2.71 715,860,279 39,569,154 2.040 2010-08-25
535 2010-08-26 19,305,644 -15,000 2.70 715,860,279 40,348,796 2.090 2010-08-24
536 2010-08-25 19,320,644 40,000 2.70 715,860,279 40,186,940 2.080 2010-08-23
537 2010-08-24 19,280,644 79,000 2.69 715,860,279 40,682,159 2.110 2010-08-20
538 2010-08-23 19,201,644 20,000 2.68 715,860,279 40,515,469 2.110 2010-08-19
539 2010-08-20 19,181,644 21,000 2.68 715,860,279 40,856,902 2.130 2010-08-18
540 2010-08-19 19,160,644 59,000 2.68 715,860,279 39,854,140 2.080 2010-08-17
541 2010-08-18 19,101,644 80,000 2.67 715,860,279 40,304,469 2.110 2010-08-16
542 2010-08-17 19,021,644 38,000 2.66 715,860,279 41,467,184 2.180 2010-08-13
543 2010-08-16 18,983,644 5,000 2.65 715,860,279 41,574,180 2.190 2010-08-12
544 2010-08-13 18,978,644 -61,000 2.65 715,860,279 42,322,376 2.230 2010-08-11
545 2010-08-12 19,039,644 37,000 2.66 715,830,279 41,696,820 2.190 2010-08-10
546 2010-08-11 19,002,644 -6,000 2.65 715,830,279 41,615,790 2.190 2010-08-09
547 2010-08-10 19,008,644 39,000 2.66 715,830,279 42,389,276 2.230 2010-08-06
548 2010-08-09 18,969,644 -21,000 2.65 715,830,279 42,492,003 2.240 2010-08-05
549 2010-08-06 18,990,644 74,000 2.65 715,830,279 42,349,136 2.230 2010-08-04
550 2010-08-05 18,916,644 -80,000 2.64 715,830,279 42,562,449 2.250 2010-08-03
551 2010-08-04 18,996,644 34,000 2.65 715,830,279 42,172,550 2.220 2010-08-02
552 2010-08-03 18,962,644 -823,000 2.65 715,830,279 42,097,070 2.220 2010-07-30
553 2010-08-02 19,785,644 72,000 2.76 715,830,279 43,330,560 2.190 2010-07-29
554 2010-07-30 19,713,644 -729,000 2.75 715,830,279 40,215,834 2.040 2010-07-28
555 2010-07-29 20,442,644 -374,000 2.86 715,830,279 44,360,537 2.170 2010-07-27
556 2010-07-28 20,816,644 139,000 2.91 715,830,279 47,253,782 2.270 2010-07-26
557 2010-07-27 20,677,644 16,000 2.89 715,830,279 49,212,793 2.380 2010-07-23
558 2010-07-26 20,661,644 -51,000 2.89 715,830,279 50,414,411 2.440 2010-07-22
559 2010-07-23 20,712,644 -57,000 2.89 715,830,279 51,574,484 2.490 2010-07-21
560 2010-07-22 20,769,644 116,000 2.90 715,830,279 51,093,324 2.460 2010-07-20
561 2010-07-21 20,653,644 128,000 2.89 715,830,279 50,601,428 2.450 2010-07-19
562 2010-07-20 20,525,644 116,000 2.87 715,830,279 52,340,392 2.550 2010-07-16
563 2010-07-19 20,409,644 2,000 2.85 715,830,279 49,391,338 2.420 2010-07-15
564 2010-07-16 20,407,644 -7,000 2.85 715,830,279 48,774,269 2.390 2010-07-14
565 2010-07-15 20,414,644 -24,000 2.85 715,830,279 47,770,267 2.340 2010-07-13
566 2010-07-14 20,438,644 50,000 2.86 715,830,279 47,826,427 2.340 2010-07-12
567 2010-07-13 20,388,644 -25,000 2.85 715,800,279 47,097,768 2.310 2010-07-09
568 2010-07-12 20,413,644 -86,000 2.85 715,800,279 46,747,245 2.290 2010-07-08
569 2010-07-09 20,499,644 16,000 2.86 715,800,279 47,149,181 2.300 2010-07-07
570 2010-07-08 20,483,644 -85,000 2.86 715,800,279 47,317,218 2.310 2010-07-06
571 2010-07-07 20,568,644 98,000 2.87 715,800,279 47,307,881 2.300 2010-07-05
572 2010-07-06 20,470,644 -252,000 2.86 715,800,279 47,901,307 2.340 2010-07-02
573 2010-07-05 20,722,644 -114,400 2.90 715,800,279 47,869,308 2.310 2010-06-30
574 2010-07-02 20,837,044 74,000 2.91 715,800,279 47,300,090 2.270 2010-06-29
575 2010-06-30 20,763,044 28,000 2.90 715,800,279 50,661,827 2.440 2010-06-28
576 2010-06-29 20,735,044 -110,000 2.90 715,800,279 54,947,867 2.650 2010-06-25
577 2010-06-28 20,845,044 463,000 2.91 715,800,279 53,154,862 2.550 2010-06-24
578 2010-06-25 20,382,044 461,000 2.85 715,800,279 50,751,290 2.490 2010-06-23
579 2010-06-24 19,921,044 131,500 2.78 715,800,279 50,798,662 2.550 2010-06-22
580 2010-06-23 19,789,544 -192,000 2.76 715,800,279 47,890,696 2.420 2010-06-21
581 2010-06-22 19,981,544 -558,680 2.79 715,800,279 47,156,444 2.360 2010-06-18
582 2010-06-21 20,540,224 -98,500 2.87 715,800,279 47,858,722 2.330 2010-06-17
583 2010-06-18 20,638,724 7,000 2.88 715,800,279 47,262,678 2.290 2010-06-15
584 2010-06-17 20,631,724 140,000 2.88 715,800,279 47,246,648 2.290 2010-06-14
585 2010-06-15 20,491,724 34,000 2.86 715,800,279 47,335,882 2.310 2010-06-11
586 2010-06-14 20,457,724 227,000 2.86 715,800,279 47,257,342 2.310 2010-06-10
587 2010-06-11 20,230,724 -668,000 2.83 715,800,279 46,935,280 2.320 2010-06-09
588 2010-06-10 20,898,724 250,000 2.92 715,800,279 45,977,193 2.200 2010-06-08
589 2010-06-09 20,648,724 -1,125,000 2.88 715,800,279 47,079,091 2.280 2010-06-07
590 2010-06-08 21,773,724 -27,000 3.04 715,800,279 43,982,922 2.020 2010-06-04
591 2010-06-07 21,800,724 1,000 3.05 715,800,279 44,255,470 2.030 2010-06-03
592 2010-06-04 21,799,724 -176,000 3.05 715,800,279 43,817,445 2.010 2010-06-02
593 2010-06-03 21,975,724 -139,000 3.07 715,800,279 42,413,147 1.930 2010-06-01
594 2010-06-02 22,114,724 -110,950 3.09 715,800,279 46,440,920 2.100 2010-05-31
595 2010-06-01 22,225,674 -44,000 3.11 715,800,279 47,340,686 2.130 2010-05-28
596 2010-05-31 22,269,674 98,900 3.11 715,800,279 48,102,496 2.160 2010-05-27
597 2010-05-25 22,170,774 76,000 3.10 715,800,279 38,133,731 1.720 2010-05-20
598 2010-05-24 22,094,774 7,000 3.09 715,800,279 41,096,280 1.860 2010-05-19
599 2010-05-20 22,087,774 277,000 3.09 715,800,279 42,408,526 1.920 2010-05-18
600 2010-05-19 21,810,774 342,000 3.05 715,800,279 41,004,255 1.880 2010-05-17
601 2010-05-18 21,468,774 65,000 3.00 715,800,279 42,508,173 1.980 2010-05-14
602 2010-05-17 21,403,774 -331,000 2.99 715,800,279 42,593,510 1.990 2010-05-13
603 2010-05-14 21,734,774 132,000 3.04 715,800,279 44,338,939 2.040 2010-05-12
604 2010-05-13 21,602,774 46,000 3.02 715,800,279 46,229,936 2.140 2010-05-11
605 2010-05-12 21,556,774 341,500 3.01 715,800,279 46,778,200 2.170 2010-05-10
606 2010-05-11 21,215,274 -88,000 2.96 715,800,279 51,765,269 2.440 2010-05-07
607 2010-05-10 21,303,274 221,000 2.98 715,800,279 51,127,858 2.400 2010-05-06
608 2010-05-07 21,082,274 -99,000 2.95 715,800,279 50,386,635 2.390 2010-05-05
609 2010-05-06 21,181,274 340,000 2.96 715,800,279 47,234,241 2.230 2010-05-04
610 2010-05-05 20,841,274 -486,000 2.91 715,800,279 48,560,168 2.330 2010-05-03
611 2010-05-04 21,327,274 -166,000 2.98 715,800,279 43,934,184 2.060 2010-04-30
612 2010-05-03 21,493,274 67,000 3.00 715,800,279 43,416,413 2.020 2010-04-29
613 2010-04-30 21,426,274 249,500 2.99 715,800,279 44,138,124 2.060 2010-04-28
614 2010-04-29 21,176,774 260,000 2.96 715,800,279 42,565,316 2.010 2010-04-27
615 2010-04-28 20,916,774 -399,000 2.92 715,800,279 42,251,883 2.020 2010-04-26
616 2010-04-27 21,315,774 41,000 2.98 715,800,279 42,418,390 1.990 2010-04-23
617 2010-04-26 21,274,774 46,000 2.97 715,800,279 40,209,323 1.890 2010-04-22
618 2010-04-23 21,228,774 4,000 2.97 715,800,279 39,910,095 1.880 2010-04-21
619 2010-04-22 21,224,774 -75,150 2.97 715,800,279 40,114,823 1.890 2010-04-20
620 2010-04-21 21,299,924 30,000 2.98 715,800,279 39,830,858 1.870 2010-04-19
621 2010-04-20 21,269,924 -16,000 2.97 715,800,279 40,200,156 1.890 2010-04-16
622 2010-04-19 21,285,924 24,000 2.97 715,800,279 40,868,974 1.920 2010-04-15
623 2010-04-16 21,261,924 8,000 2.97 715,800,279 41,248,133 1.940 2010-04-14
624 2010-04-15 21,253,924 -88,000 2.97 715,800,279 39,744,838 1.870 2010-04-13
625 2010-04-14 21,341,924 -114,000 2.98 715,800,279 39,695,979 1.860 2010-04-12
626 2010-04-13 21,455,924 268,000 3.00 715,800,279 39,908,019 1.860 2010-04-09
627 2010-04-12 21,187,924 213,000 2.96 715,800,279 39,621,418 1.870 2010-04-08
628 2010-04-09 20,974,924 425,900 2.93 715,800,279 38,384,111 1.830 2010-04-07
629 2010-04-08 20,549,024 -177,000 2.87 715,800,279 37,399,224 1.820 2010-04-01
630 2010-04-07 20,726,024 89,000 2.90 715,800,279 38,343,144 1.850 2010-03-31
631 2010-04-01 20,637,024 -89,000 2.88 715,800,279 39,623,086 1.920 2010-03-30
632 2010-03-31 20,726,024 140,000 2.90 715,800,279 39,586,706 1.910 2010-03-29
633 2010-03-30 20,586,024 33,000 2.88 715,800,279 39,936,887 1.940 2010-03-26
634 2010-03-29 20,553,024 -44,000 2.87 715,800,279 40,078,397 1.950 2010-03-25
635 2010-03-26 20,597,024 -6,000 2.88 715,800,279 40,782,108 1.980 2010-03-24
636 2010-03-25 20,603,024 -123,312 2.88 715,800,279 40,587,957 1.970 2010-03-23
637 2010-03-24 20,726,336 10,000 2.90 715,800,279 40,830,882 1.970 2010-03-22
638 2010-03-23 20,716,336 -102,000 2.89 715,800,279 40,811,182 1.970 2010-03-19
639 2010-03-22 20,818,336 292,000 2.91 715,800,279 40,387,572 1.940 2010-03-18
640 2010-03-19 20,526,336 136,000 2.87 715,800,279 39,821,092 1.940 2010-03-17
641 2010-03-18 20,390,336 252,000 2.85 715,800,279 39,557,252 1.940 2010-03-16
642 2010-03-17 20,138,336 45,000 2.81 715,800,279 39,471,139 1.960 2010-03-15
643 2010-03-16 20,093,336 7,000 2.81 715,800,279 38,780,138 1.930 2010-03-12
644 2010-03-15 20,086,336 -211,000 2.81 715,800,279 38,967,492 1.940 2010-03-11
645 2010-03-12 20,297,336 -387,000 2.84 715,800,279 39,376,832 1.940 2010-03-10
646 2010-03-11 20,684,336 -339,000 2.89 715,800,279 40,748,142 1.970 2010-03-09
647 2010-03-10 21,023,336 -548,000 2.94 715,800,279 41,836,439 1.990 2010-03-08
648 2010-03-09 21,571,336 26,000 3.01 715,800,279 42,495,532 1.970 2010-03-05
649 2010-03-08 21,545,336 22,000 3.01 715,800,279 42,659,765 1.980 2010-03-04
650 2010-03-05 21,523,336 -1,776,000 3.01 715,800,279 43,046,672 2.000 2010-03-03
651 2010-03-04 23,299,336 -141,000 3.26 715,800,279 45,666,699 1.960 2010-03-02
652 2010-03-03 23,440,336 792,000 3.27 715,800,279 45,005,445 1.920 2010-03-01
653 2010-03-02 22,648,336 690,000 3.16 715,800,279 45,070,189 1.990 2010-02-26
654 2010-03-01 21,958,336 -50,000 3.07 715,800,279 43,697,089 1.990 2010-02-25
655 2010-02-26 22,008,336 224,000 3.07 715,800,279 44,676,922 2.030 2010-02-24
656 2010-02-25 21,784,336 348,500 3.04 715,800,279 43,786,515 2.010 2010-02-23
657 2010-02-24 21,435,836 -200,200 2.99 715,800,279 42,228,597 1.970 2010-02-22
658 2010-02-23 21,636,036 -351,000 3.02 715,800,279 41,324,829 1.910 2010-02-19
659 2010-02-22 21,987,036 313,000 3.07 715,800,279 42,434,979 1.930 2010-02-18
660 2010-02-19 21,674,036 -781,000 3.03 715,800,279 44,865,255 2.070 2010-02-17
661 2010-02-18 22,455,036 -490,000 3.14 715,800,279 41,766,367 1.860 2010-02-12
662 2010-02-17 22,945,036 -536,000 3.21 715,800,279 42,907,217 1.870 2010-02-11
663 2010-02-12 23,481,036 -1,299,000 3.28 715,800,279 43,909,537 1.870 2010-02-10
664 2010-02-11 24,780,036 194,000 3.46 715,800,279 44,356,264 1.790 2010-02-09
665 2010-02-10 24,586,036 12,000 3.43 715,800,279 47,942,770 1.950 2010-02-08
666 2010-02-09 24,574,036 405,000 3.43 715,800,279 45,953,447 1.870 2010-02-05
667 2010-02-08 24,169,036 -140,000 3.38 715,800,279 40,362,290 1.670 2010-02-04
668 2010-02-05 24,309,036 -42,000 3.40 715,800,279 40,596,090 1.670 2010-02-03
669 2010-02-04 24,351,036 -651,000 3.40 715,800,279 40,909,740 1.680 2010-02-02
670 2010-02-03 25,002,036 673,000 3.49 715,800,279 40,253,278 1.610 2010-02-01
671 2010-02-02 24,329,036 15,000 3.40 715,800,279 36,493,554 1.500 2010-01-29
672 2010-02-01 24,314,036 -59,500 3.40 715,800,279 36,714,194 1.510 2010-01-28
673 2010-01-29 24,373,536 -94,000 3.41 715,800,279 35,585,363 1.460 2010-01-27
674 2010-01-28 24,467,536 -136,000 3.42 715,800,279 36,701,304 1.500 2010-01-26
675 2010-01-27 24,603,536 -33,000 3.44 715,800,279 37,643,410 1.530 2010-01-25
676 2010-01-26 24,636,536 16,000 3.44 715,800,279 37,693,900 1.530 2010-01-22
677 2010-01-25 24,620,536 561,000 3.44 715,800,279 38,408,036 1.560 2010-01-21
678 2010-01-22 24,059,536 -379,000 3.67 655,800,279 37,292,281 1.550 2010-01-20
679 2010-01-21 24,438,536 151,000 3.73 655,800,279 37,146,575 1.520 2010-01-19
680 2010-01-20 24,287,536 30,000 3.70 655,800,279 38,131,432 1.570 2010-01-18
681 2010-01-19 24,257,536 981,000 3.70 655,800,279 38,812,058 1.600 2010-01-15
682 2010-01-18 23,276,536 117,000 3.55 655,800,279 37,242,458 1.600 2010-01-14
683 2010-01-15 23,159,536 -182,000 3.53 655,800,279 38,444,830 1.660 2010-01-13
684 2010-01-14 23,341,536 195,000 3.56 655,800,279 39,447,196 1.690 2010-01-12
685 2010-01-13 23,146,536 249,000 3.53 655,800,279 38,654,715 1.670 2010-01-11
686 2010-01-12 22,897,536 47,500 3.49 655,800,279 38,009,910 1.660 2010-01-08
687 2010-01-11 22,850,036 67,000 3.48 655,800,279 38,159,560 1.670 2010-01-07
688 2010-01-08 22,783,036 -108,000 3.47 655,800,279 37,819,840 1.660 2010-01-06
689 2010-01-07 22,891,036 43,000 3.49 655,800,279 38,456,940 1.680 2010-01-05
690 2010-01-06 22,848,036 -353,040 3.48 655,800,279 38,613,181 1.690 2010-01-04
691 2010-01-05 23,201,076 -210,000 3.54 655,800,279 37,817,754 1.630 2009-12-30
692 2010-01-04 23,411,076 -69,500 3.57 655,800,279 38,394,165 1.640 2009-12-29
693 2009-12-30 23,480,576 58,000 3.58 655,800,279 38,273,339 1.630 2009-12-28
694 2009-12-29 23,422,576 -287,000 3.57 655,800,279 36,539,219 1.560 2009-12-23
695 2009-12-28 23,709,576 6,000 3.62 655,800,279 36,749,843 1.550 2009-12-22
696 2009-12-23 23,703,576 -123,000 3.61 655,800,279 36,266,471 1.530 2009-12-21
697 2009-12-22 23,826,576 71,000 3.63 655,800,279 37,169,459 1.560 2009-12-18
698 2009-12-21 23,755,576 3,000 3.62 655,800,279 38,008,922 1.600 2009-12-17
699 2009-12-18 23,752,576 -67,000 3.62 655,800,279 38,479,173 1.620 2009-12-16
700 2009-12-17 23,819,576 -2,330,000 3.63 655,800,279 40,969,671 1.720 2009-12-15
701 2009-12-16 26,149,576 -173,000 3.99 655,800,279 41,577,826 1.590 2009-12-14
702 2009-12-15 26,322,576 -600,000 4.01 655,800,279 41,852,896 1.590 2009-12-11
703 2009-12-14 26,922,576 -12,000 4.11 655,800,279 42,537,670 1.580 2009-12-10
704 2009-12-11 26,934,576 -52,000 4.11 655,800,279 42,825,976 1.590 2009-12-09
705 2009-12-10 26,986,576 257,000 4.12 655,800,279 43,988,119 1.630 2009-12-08
706 2009-12-09 26,729,576 -155,000 4.08 655,800,279 43,569,209 1.630 2009-12-07
707 2009-12-08 26,884,576 490,000 4.10 655,800,279 44,359,550 1.650 2009-12-04
708 2009-12-07 26,394,576 286,000 4.02 655,800,279 43,551,050 1.650 2009-12-03
709 2009-12-04 26,108,576 -198,000 3.98 655,800,279 42,556,979 1.630 2009-12-02
710 2009-12-03 26,306,576 -34,000 4.01 655,800,279 41,038,259 1.560 2009-12-01
711 2009-12-02 26,340,576 -524,000 4.02 655,800,279 41,091,299 1.560 2009-11-30
712 2009-12-01 26,864,576 422,800 4.10 655,800,279 39,222,281 1.460 2009-11-27
713 2009-11-30 26,441,776 194,000 4.03 655,800,279 42,571,259 1.610 2009-11-26
714 2009-11-27 26,247,776 42,000 4.00 655,800,279 42,258,919 1.610 2009-11-25
715 2009-11-26 26,205,776 -268,000 4.00 655,800,279 43,239,530 1.650 2009-11-24
716 2009-11-25 26,473,776 573,000 4.04 655,800,279 41,828,566 1.580 2009-11-23
717 2009-11-24 25,900,776 61,000 3.95 655,800,279 41,441,242 1.600 2009-11-20
718 2009-11-23 25,839,776 439,500 3.94 655,800,279 41,343,642 1.600 2009-11-19
719 2009-11-20 25,400,276 -113,000 3.87 655,800,279 40,132,436 1.580 2009-11-18
720 2009-11-19 25,513,276 21,000 3.89 655,800,279 42,862,304 1.680 2009-11-17
721 2009-11-18 25,492,276 929,000 3.89 655,800,279 43,846,715 1.720 2009-11-16
722 2009-11-17 24,563,276 1,120,800 3.75 655,800,279 42,003,202 1.710 2009-11-13
723 2009-11-16 23,442,476 259,000 3.57 655,800,279 35,632,564 1.520 2009-11-12
724 2009-11-13 23,183,476 57,000 3.54 655,800,279 35,934,388 1.550 2009-11-11
725 2009-11-12 23,126,476 -786,500 3.53 655,800,279 35,614,773 1.540 2009-11-10
726 2009-11-11 23,912,976 -1,482,500 3.65 655,800,279 34,195,556 1.430 2009-11-09
727 2009-11-10 25,395,476 -123,000 3.87 655,800,279 33,014,119 1.300 2009-11-06
728 2009-11-09 25,518,476 -17,500 3.89 655,800,279 31,642,910 1.240 2009-11-05
729 2009-11-06 25,535,976 48,000 3.89 655,800,279 31,409,250 1.230 2009-11-04
730 2009-11-05 25,487,976 14,000 3.89 655,800,279 30,330,691 1.190 2009-11-03
731 2009-11-04 25,473,976 -5,000 3.88 655,800,279 30,568,771 1.200 2009-11-02
732 2009-11-03 25,478,976 196,000 3.89 655,800,279 30,319,981 1.190 2009-10-30
733 2009-11-02 25,282,976 -270,000 3.86 655,800,279 30,845,231 1.220 2009-10-29
734 2009-10-30 25,552,976 145,000 3.90 655,800,279 29,641,452 1.160 2009-10-28
735 2009-10-29 25,407,976 464,000 3.87 655,800,279 29,981,412 1.180 2009-10-27
736 2009-10-28 24,943,976 516,600 3.80 655,800,279 29,683,331 1.190 2009-10-23
737 2009-10-27 24,427,376 -317,500 3.72 655,800,279 31,999,863 1.310 2009-10-22
738 2009-10-23 24,744,876 -110,000 3.77 655,800,279 23,755,081 0.960 2009-10-21
739 2009-10-22 24,854,876 -101,000 3.79 655,800,279 24,357,778 0.980 2009-10-20
740 2009-10-21 24,955,876 -177,000 3.81 655,800,279 23,957,641 0.960 2009-10-19
741 2009-10-20 25,132,876 -97,500 3.83 655,800,279 24,378,890 0.970 2009-10-16
742 2009-10-19 25,230,376 -229,000 3.85 655,800,279 24,725,768 0.980 2009-10-15
743 2009-10-16 25,459,376 -306,000 3.88 655,800,279 24,441,001 0.960 2009-10-14
744 2009-10-15 25,765,376 -1,134,000 3.93 655,800,279 25,507,722 0.990 2009-10-13
745 2009-10-14 26,899,376 6,000 4.10 655,800,279 26,899,376 1.000 2009-10-12
746 2009-10-13 26,893,376 49,000 4.10 655,800,279 27,162,310 1.010 2009-10-09
747 2009-10-12 26,844,376 -98,000 4.09 655,800,279 27,918,151 1.040 2009-10-08
748 2009-10-09 26,942,376 56,000 4.11 655,800,279 27,481,224 1.020 2009-10-07
749 2009-10-08 26,886,376 66,000 4.10 655,800,279 26,079,785 0.970 2009-10-06
750 2009-10-07 26,820,376 -128,000 4.09 655,800,279 26,015,765 0.970 2009-10-05
751 2009-10-06 26,948,376 84,000 4.11 655,800,279 25,600,957 0.950 2009-10-02
752 2009-10-05 26,864,376 -356,000 4.10 655,800,279 24,177,938 0.900 2009-09-30
753 2009-10-02 27,220,376 -3,000 4.15 655,800,279 26,131,561 0.960 2009-09-29
754 2009-09-30 27,223,376 -7,000 4.15 655,800,279 26,951,142 0.990 2009-09-28
755 2009-09-29 27,230,376 68,000 4.15 655,800,279 28,047,287 1.030 2009-09-25
756 2009-09-28 27,162,376 135,000 4.14 655,800,279 27,977,247 1.030 2009-09-24
757 2009-09-25 27,027,376 53,000 4.12 655,800,279 28,919,292 1.070 2009-09-23
758 2009-09-24 26,974,376 -242,000 4.11 655,800,279 29,941,557 1.110 2009-09-22
759 2009-09-23 27,216,376 828,000 4.15 655,800,279 28,032,867 1.030 2009-09-21
760 2009-09-22 26,388,376 40,000 4.02 655,800,279 27,707,795 1.050 2009-09-18
761 2009-09-21 26,348,376 123,500 4.02 655,800,279 27,665,795 1.050 2009-09-17
762 2009-09-18 26,224,876 -212,000 4.00 655,800,279 27,011,622 1.030 2009-09-16
763 2009-09-17 26,436,876 -10,000 4.03 655,800,279 27,494,351 1.040 2009-09-15
764 2009-09-16 26,446,876 -117,000 4.03 655,800,279 27,240,282 1.030 2009-09-14
765 2009-09-15 26,563,876 266,800 4.05 655,800,279 28,423,347 1.070 2009-09-11
766 2009-09-14 26,297,076 -50,000 4.01 655,800,279 28,137,871 1.070 2009-09-10
767 2009-09-11 26,347,076 -100,000 4.02 655,800,279 27,927,901 1.060 2009-09-09
768 2009-09-10 26,447,076 -315,500 4.03 655,800,279 28,033,901 1.060 2009-09-08
769 2009-09-09 26,762,576 -120,000 4.08 655,800,279 28,368,331 1.060 2009-09-07
770 2009-09-08 26,882,576 -378,500 4.10 655,800,279 27,957,879 1.040 2009-09-04
771 2009-09-07 27,261,076 161,000 4.16 655,800,279 27,806,298 1.020 2009-09-03
772 2009-09-04 27,100,076 -8,000 4.13 655,800,279 27,913,078 1.030 2009-09-02
773 2009-09-03 27,108,076 -192,000 4.13 655,800,279 29,547,803 1.090 2009-09-01
774 2009-09-02 27,300,076 79,500 4.16 655,800,279 30,030,084 1.100 2009-08-31
775 2009-09-01 27,220,576 -50,000 4.15 655,800,279 30,759,251 1.130 2009-08-28
776 2009-08-31 27,270,576 -47,000 4.16 655,800,279 31,633,868 1.160 2009-08-27
777 2009-08-28 27,317,576 -208,000 4.17 655,800,279 32,507,915 1.190 2009-08-26
778 2009-08-27 27,525,576 96,500 4.20 655,800,279 32,480,180 1.180 2009-08-25
779 2009-08-26 27,429,076 -757,000 4.18 655,800,279 32,640,600 1.190 2009-08-24
780 2009-08-25 28,186,076 20,000 4.30 655,800,279 32,977,709 1.170 2009-08-21
781 2009-08-24 28,166,076 368,000 4.29 655,800,279 32,954,309 1.170 2009-08-20
782 2009-08-21 27,798,076 100,000 4.24 655,800,279 31,411,826 1.130 2009-08-19
783 2009-08-20 27,698,076 155,000 4.22 655,800,279 32,683,730 1.180 2009-08-18
784 2009-08-19 27,543,076 207,000 4.20 655,800,279 34,153,414 1.240 2009-08-17
785 2009-08-18 27,336,076 -43,000 4.17 655,800,279 35,263,538 1.290 2009-08-14
786 2009-08-17 27,379,076 836,000 4.17 655,800,279 35,866,590 1.310 2009-08-13
787 2009-08-13 26,543,076 496,000 4.05 655,800,279 34,240,568 1.290 2009-08-11
788 2009-08-12 26,047,076 -123,500 3.97 655,800,279 33,600,728 1.290 2009-08-10
789 2009-08-11 26,170,576 108,000 3.99 655,800,279 32,974,926 1.260 2009-08-07
790 2009-08-10 26,062,576 74,000 3.97 655,800,279 34,141,975 1.310 2009-08-06
791 2009-08-07 25,988,576 -24,000 3.96 655,800,279 34,304,920 1.320 2009-08-05
792 2009-08-06 26,012,576 633,000 3.97 655,800,279 34,336,600 1.320 2009-08-04
793 2009-08-05 25,379,576 -263,000 3.87 655,800,279 34,262,428 1.350 2009-08-03
794 2009-08-04 25,642,576 -24,200 3.91 655,800,279 33,335,349 1.300 2009-07-31
795 2009-08-03 25,666,776 359,500 3.91 655,800,279 33,110,141 1.290 2009-07-30
796 2009-07-31 25,307,276 692,000 3.86 655,800,279 32,899,459 1.300 2009-07-29
797 2009-07-30 24,615,276 -325,000 3.75 655,800,279 33,230,623 1.350 2009-07-28
798 2009-07-29 24,940,276 1,200,000 3.80 655,800,279 32,422,359 1.300 2009-07-27
799 2009-07-28 23,740,276 8,151,958 3.62 655,800,279 33,948,595 1.430 2009-07-24
800 2009-07-27 15,588,318 1,292,200 3.57 437,200,186 22,758,944 1.460 2009-07-23
801 2009-07-24 14,296,118 228,000 3.27 437,200,186 21,301,216 1.490 2009-07-22
802 2009-07-23 14,068,118 -673,000 3.22 437,200,186 17,725,829 1.260 2009-07-21
803 2009-07-22 14,741,118 250,000 3.37 437,200,186 17,247,108 1.170 2009-07-20
804 2009-07-21 14,491,118 52,000 3.31 437,200,186 16,954,608 1.170 2009-07-17
805 2009-07-20 14,439,118 366,000 3.30 437,200,186 16,316,203 1.130 2009-07-16
806 2009-07-17 14,073,118 132,000 3.22 437,200,186 16,465,548 1.170 2009-07-15
807 2009-07-16 13,941,118 217,000 3.19 437,200,186 15,474,641 1.110 2009-07-14
808 2009-07-15 13,724,118 109,000 3.14 437,200,186 15,508,253 1.130 2009-07-13
809 2009-07-14 13,615,118 9,500 3.11 437,200,186 15,929,688 1.170 2009-07-10
810 2009-07-13 13,605,618 -215,000 3.11 437,200,186 16,326,742 1.200 2009-07-09
811 2009-07-10 13,820,618 207,900 3.16 437,200,186 16,308,329 1.180 2009-07-08
812 2009-07-09 13,612,718 43,000 3.11 437,200,186 16,879,770 1.240 2009-07-07
813 2009-07-08 13,569,718 295,000 3.10 437,200,186 16,690,753 1.230 2009-07-06
814 2009-07-07 13,274,718 2,000 3.04 437,200,186 16,726,145 1.260 2009-07-03
815 2009-07-06 13,272,718 102,000 3.04 437,200,186 17,254,533 1.300 2009-07-02
816 2009-07-03 13,170,718 130,000 3.01 437,200,186 18,439,005 1.400 2009-06-30
817 2009-07-02 13,040,718 -95,000 2.98 437,200,186 18,648,227 1.430 2009-06-29
818 2009-06-30 13,135,718 15,000 3.00 437,200,186 18,521,362 1.410 2009-06-26
819 2009-06-29 13,120,718 -3,000 3.00 437,200,186 18,631,420 1.420 2009-06-25
820 2009-06-26 13,123,718 -50,000 3.00 437,200,186 20,210,526 1.540 2009-06-24
821 2009-06-25 13,173,718 -281,000 3.01 437,200,186 20,814,474 1.580 2009-06-23
822 2009-06-24 13,454,718 80,000 3.08 437,200,186 21,123,907 1.570 2009-06-22
823 2009-06-23 13,374,718 260,000 3.06 437,200,186 21,399,549 1.600 2009-06-19
824 2009-06-22 13,114,718 68,000 3.00 437,200,186 21,508,138 1.640 2009-06-18
825 2009-06-19 13,046,718 -557,000 2.98 437,200,186 21,657,552 1.660 2009-06-17
826 2009-06-18 13,603,718 -10,000 3.11 437,200,186 21,765,949 1.600 2009-06-16
827 2009-06-17 13,613,718 -706,000 3.11 437,200,186 22,190,360 1.630 2009-06-15
828 2009-06-16 14,319,718 298,000 3.28 437,200,186 21,909,169 1.530 2009-06-12
829 2009-06-15 14,021,718 550,000 3.21 437,200,186 22,715,183 1.620 2009-06-11
830 2009-06-12 13,471,718 608,500 3.08 437,200,186 23,036,638 1.710 2009-06-10
831 2009-06-11 12,863,218 -1,185,000 2.94 437,200,186 25,083,275 1.950 2009-06-09
832 2009-06-10 14,048,218 219,000 3.21 437,200,186 24,022,453 1.710 2009-06-08
833 2009-06-09 13,829,218 -74,400 3.16 437,200,186 23,509,671 1.700 2009-06-05
834 2009-06-08 13,903,618 -454,000 3.18 437,200,186 23,358,078 1.680 2009-06-04
835 2009-06-05 14,357,618 50,000 3.28 437,200,186 24,407,951 1.700 2009-06-03
836 2009-06-04 14,307,618 99,000 3.27 437,200,186 23,750,646 1.660 2009-06-02
837 2009-06-03 14,208,618 278,500 3.25 437,200,186 23,728,392 1.670 2009-06-01
838 2009-06-02 13,930,118 140,000 3.19 437,200,186 23,541,899 1.690 2009-05-29
839 2009-06-01 13,790,118 635,000 3.15 437,200,186 23,305,299 1.690 2009-05-27
840 2009-05-29 13,155,118 284,000 3.01 437,200,186 22,758,354 1.730 2009-05-26
841 2009-05-27 12,871,118 41,000 2.94 437,200,186 22,781,879 1.770 2009-05-25
842 2009-05-26 12,830,118 -8,000 2.93 437,200,186 22,067,803 1.720 2009-05-22
843 2009-05-25 12,838,118 -175,000 2.94 437,200,186 21,182,895 1.650 2009-05-21
844 2009-05-22 13,013,118 1,674,000 2.98 437,200,186 22,903,088 1.760 2009-05-20
845 2009-05-21 11,339,118 -1,927,000 2.59 437,200,186 19,503,283 1.720 2009-05-19
846 2009-05-20 13,266,118 -111,000 3.03 437,200,186 19,103,210 1.440 2009-05-18
847 2009-05-19 13,377,118 -13,000 3.06 437,200,186 19,664,363 1.470 2009-05-15
848 2009-05-18 13,390,118 -38,000 3.06 437,200,186 19,817,375 1.480 2009-05-14
849 2009-05-15 13,428,118 -109,000 3.07 437,200,186 19,739,333 1.470 2009-05-13
850 2009-05-14 13,537,118 -292,000 3.10 437,200,186 19,628,821 1.450 2009-05-12
851 2009-05-13 13,829,118 732,000 3.16 437,200,186 19,775,639 1.430 2009-05-11
852 2009-05-12 13,097,118 -623,000 3.00 437,200,186 19,383,735 1.480 2009-05-08
853 2009-05-11 13,720,118 105,000 3.14 437,200,186 19,482,568 1.420 2009-05-07
854 2009-05-08 13,615,118 46,000 3.11 437,200,186 20,014,223 1.470 2009-05-06
855 2009-05-07 13,569,118 -416,000 3.10 437,200,186 19,675,221 1.450 2009-05-05
856 2009-05-06 13,985,118 -83,000 3.20 437,200,186 16,082,886 1.150 2009-05-04
857 2009-05-05 14,068,118 141,000 3.22 437,200,186 15,193,567 1.080 2009-04-30
858 2009-05-04 13,927,118 -35,000 3.19 437,200,186 15,598,372 1.120 2009-04-29
859 2009-04-30 13,962,118 221,000 3.19 437,200,186 14,939,466 1.070 2009-04-28
860 2009-04-29 13,741,118 178,000 3.14 437,200,186 16,077,108 1.170 2009-04-27
861 2009-04-28 13,563,118 138,000 3.10 437,200,186 18,038,947 1.330 2009-04-24
862 2009-04-27 13,425,118 190,000 3.07 437,200,186 18,258,160 1.360 2009-04-23
863 2009-04-24 13,235,118 719,000 3.03 437,200,186 18,396,814 1.390 2009-04-22
864 2009-04-23 12,516,118 -26,000 2.86 437,200,186 18,273,532 1.460 2009-04-21
865 2009-04-22 12,542,118 407,000 2.87 437,200,186 17,935,229 1.430 2009-04-20
866 2009-04-21 12,135,118 177,000 2.78 437,200,186 17,717,272 1.460 2009-04-17
867 2009-04-20 11,958,118 14,000 2.74 437,200,186 17,458,852 1.460 2009-04-16
868 2009-04-17 11,944,118 -295,000 2.73 437,200,186 18,155,059 1.520 2009-04-15
869 2009-04-16 12,239,118 230,000 2.80 437,200,186 18,481,068 1.510 2009-04-14
870 2009-04-15 12,009,118 -485,000 2.75 437,200,186 17,533,312 1.460 2009-04-09
871 2009-04-14 12,494,118 -127,000 2.86 437,200,186 16,492,236 1.320 2009-04-08
872 2009-04-09 12,621,118 -423,000 2.89 437,200,186 18,553,043 1.470 2009-04-07
873 2009-04-08 13,044,118 510,000 2.98 437,200,186 19,957,501 1.530 2009-04-06
874 2009-04-07 12,534,118 144,000 2.87 437,200,186 13,787,530 1.100 2009-04-03
875 2009-04-06 12,390,118 -316,100 2.83 437,200,186 17,346,165 1.400 2009-04-02
876 2009-04-03 12,706,218 1,441,000 2.91 437,200,186 15,628,648 1.230 2009-04-01
877 2009-04-02 11,265,218 -185,000 2.58 437,200,186 7,660,348 0.680 2009-03-31
878 2009-04-01 11,450,218 68,000 2.62 437,200,186 6,526,624 0.570 2009-03-30
879 2009-03-31 11,382,218 -404,000 2.60 437,200,186 7,056,975 0.620 2009-03-27
880 2009-03-27 11,786,218 -500,000 2.70 437,200,186 6,364,558 0.540 2009-03-25
881 2009-03-26 12,286,218 107,000 2.81 437,200,186 6,880,282 0.560 2009-03-24
882 2009-03-25 12,179,218 -5,000 2.79 437,200,186 6,576,778 0.540 2009-03-23
883 2009-03-24 12,184,218 -22,000 2.79 437,200,186 6,457,636 0.530 2009-03-20
884 2009-03-23 12,206,218 27,000 2.79 437,200,186 6,835,482 0.560 2009-03-19
885 2009-03-20 12,179,218 31,000 2.79 437,200,186 6,454,986 0.530 2009-03-18
886 2009-03-18 12,148,218 32,000 2.78 437,200,186 6,803,002 0.560 2009-03-16
887 2009-03-17 12,116,218 120,000 2.77 437,200,186 6,300,433 0.520 2009-03-13
888 2009-03-16 11,996,218 20,000 2.74 437,200,186 6,238,033 0.520 2009-03-12
889 2009-03-12 11,976,218 2,000 2.74 437,200,186 5,988,109 0.500 2009-03-10
890 2009-03-11 11,974,218 91,000 2.74 437,200,186 5,987,109 0.500 2009-03-09
891 2009-03-10 11,883,218 32,000 2.72 437,200,186 6,179,273 0.520 2009-03-06
892 2009-03-09 11,851,218 27,000 2.71 437,200,186 6,518,170 0.550 2009-03-05
893 2009-03-03 11,824,218 4,000 2.70 437,200,186 7,094,531 0.600 2009-02-27
894 2009-03-02 11,820,218 413,000 2.70 437,200,186 7,328,535 0.620 2009-02-26
895 2009-02-27 11,407,218 -10,000 2.61 437,200,186 7,186,547 0.630 2009-02-25
896 2009-02-26 11,417,218 -8,000 2.61 437,200,186 6,736,159 0.590 2009-02-24
897 2009-02-25 11,425,218 10,000 2.61 437,200,186 6,969,383 0.610 2009-02-23
898 2009-02-24 11,415,218 -24,000 2.61 437,200,186 7,305,740 0.640 2009-02-20
899 2009-02-19 11,439,218 20,000 2.62 437,200,186 6,749,139 0.590 2009-02-17
900 2009-02-18 11,419,218 42,000 2.61 437,200,186 6,851,531 0.600 2009-02-16
901 2009-02-17 11,377,218 125,000 2.60 437,200,186 6,940,103 0.610 2009-02-13
902 2009-02-13 11,252,218 20,000 2.57 437,200,186 6,413,764 0.570 2009-02-11
903 2009-02-12 11,232,218 38,000 2.57 437,200,186 6,627,009 0.590 2009-02-10
904 2009-02-11 11,194,218 -100,000 2.56 437,200,186 6,492,646 0.580 2009-02-09
905 2009-02-09 11,294,218 -10,000 2.58 437,200,186 5,985,936 0.530 2009-02-05
906 2009-02-06 11,304,218 10,000 2.59 437,200,186 5,878,193 0.520 2009-02-04
907 2009-02-05 11,294,218 -40,000 2.58 437,200,186 5,985,936 0.530 2009-02-03
908 2009-02-04 11,334,218 20,000 2.59 437,200,186 5,667,109 0.500 2009-02-02
909 2009-01-30 11,314,218 30,000 2.59 437,200,186 5,543,967 0.490 2009-01-23
910 2009-01-29 11,284,218 -20,000 2.58 437,200,186 5,642,109 0.500 2009-01-22
911 2009-01-21 11,304,218 50,000 2.59 437,200,186 5,652,109 0.500 2009-01-19
912 2009-01-20 11,254,218 8,000 2.57 437,200,186 5,627,109 0.500 2009-01-16
913 2009-01-19 11,246,218 10,000 2.57 437,200,186 5,960,496 0.530 2009-01-15
914 2009-01-16 11,236,218 10,000 2.57 437,200,186 5,730,471 0.510 2009-01-14
915 2009-01-15 11,226,218 -100,000 2.57 437,200,186 5,837,633 0.520 2009-01-13
916 2009-01-14 11,326,218 135,000 2.59 437,200,186 6,002,896 0.530 2009-01-12
917 2009-01-13 11,191,218 20,000 2.56 437,200,186 6,267,082 0.560 2009-01-09
918 2009-01-12 11,171,218 320,000 2.56 437,200,186 6,144,170 0.550 2009-01-08
919 2009-01-09 10,851,218 -140,000 2.48 437,200,186 6,619,243 0.610 2009-01-07
920 2009-01-08 10,991,218 -75,000 2.51 437,200,186 6,484,819 0.590 2009-01-06
921 2009-01-07 11,066,218 -234,000 2.53 437,200,186 6,639,731 0.600 2009-01-05
922 2009-01-06 11,300,218 30,000 2.58 437,200,186 6,441,124 0.570 2009-01-02
923 2009-01-05 11,270,218 408,000 2.58 437,200,186 6,536,726 0.580 2008-12-30
924 2009-01-02 10,862,218 18,000 2.48 437,200,186 5,756,976 0.530 2008-12-29
925 2008-12-30 10,844,218 424,000 2.48 437,200,186 5,747,436 0.530 2008-12-23
926 2008-12-23 10,420,218 -83,000 2.38 437,200,186 6,356,333 0.610 2008-12-19
927 2008-12-22 10,503,218 36,000 2.40 437,200,186 5,881,802 0.560 2008-12-18
928 2008-12-19 10,467,218 35,000 2.39 437,200,186 5,966,314 0.570 2008-12-17
929 2008-12-17 10,432,218 2,000 2.39 437,200,186 6,155,009 0.590 2008-12-15
930 2008-12-16 10,430,218 50,000 2.39 437,200,186 6,258,131 0.600 2008-12-12
931 2008-12-15 10,380,218 -102,000 2.37 437,200,186 6,435,735 0.620 2008-12-11
932 2008-12-12 10,482,218 150,000 2.40 437,200,186 5,974,864 0.570 2008-12-10
933 2008-12-11 10,332,218 -6,000 2.36 437,200,186 5,682,720 0.550 2008-12-09
934 2008-12-10 10,338,218 -12,000 2.36 437,200,186 5,582,638 0.540 2008-12-08
935 2008-12-09 10,350,218 -50,000 2.37 437,200,186 5,485,616 0.530 2008-12-05
936 2008-12-08 10,400,218 -196,000 2.38 437,200,186 5,096,107 0.490 2008-12-04
937 2008-12-04 10,596,218 -50,000 2.42 437,200,186 5,086,185 0.480 2008-12-02
938 2008-12-03 10,646,218 -20,000 2.44 437,200,186 5,110,185 0.480 2008-12-01
939 2008-12-02 10,666,218 -30,000 2.44 437,200,186 5,013,122 0.470 2008-11-28
940 2008-12-01 10,696,218 -24,000 2.45 437,200,186 4,813,298 0.450 2008-11-27
941 2008-11-28 10,720,218 482,000 2.45 437,200,186 5,038,502 0.470 2008-11-26
942 2008-11-27 10,238,218 48,000 2.34 437,200,186 4,402,434 0.430 2008-11-25
943 2008-11-26 10,190,218 -11,400 2.33 437,200,186 5,095,109 0.500 2008-11-24
944 2008-11-25 10,201,618 37,000 2.33 437,200,186 5,100,809 0.500 2008-11-21
945 2008-11-24 10,164,618 -46,000 2.32 437,200,186 5,285,601 0.520 2008-11-20
946 2008-11-21 10,210,618 44,000 2.34 437,200,186 6,228,477 0.610 2008-11-19
947 2008-11-20 10,166,618 100,000 2.33 437,200,186 6,099,971 0.600 2008-11-18
948 2008-11-19 10,066,618 -12,000 2.30 437,200,186 6,442,636 0.640 2008-11-17
949 2008-11-17 10,078,618 21,000 2.31 437,200,186 6,752,674 0.670 2008-11-13
950 2008-11-14 10,057,618 -103,000 2.30 437,200,186 6,939,756 0.690 2008-11-12
951 2008-11-13 10,160,618 -100,000 2.32 437,200,186 7,112,433 0.700 2008-11-11
952 2008-11-12 10,260,618 9,400 2.35 437,200,186 6,874,614 0.670 2008-11-10
953 2008-11-11 10,251,218 -283,000 2.34 437,200,186 7,893,438 0.770 2008-11-07
954 2008-11-10 10,534,218 50,000 2.41 437,200,186 8,216,690 0.780 2008-11-06
955 2008-11-07 10,484,218 -40,000 2.40 437,200,186 8,282,532 0.790 2008-11-05
956 2008-11-06 10,524,218 40,000 2.41 437,200,186 7,156,468 0.680 2008-11-04
957 2008-11-05 10,484,218 -6,000 2.40 437,200,186 5,032,425 0.480 2008-11-03
958 2008-11-04 10,490,218 -14,000 2.40 437,200,186 4,825,500 0.460 2008-10-31
959 2008-11-03 10,504,218 -20,000 2.40 437,200,186 4,516,814 0.430 2008-10-30
960 2008-10-31 10,524,218 -5,000 2.41 437,200,186 4,104,445 0.390 2008-10-29
961 2008-10-30 10,529,218 62,000 2.41 437,200,186 4,316,979 0.410 2008-10-28
962 2008-10-29 10,467,218 -42,000 2.39 437,200,186 3,872,871 0.370 2008-10-27
963 2008-10-28 10,509,218 72,000 2.40 437,200,186 4,413,872 0.420 2008-10-24
964 2008-10-27 10,437,218 -75,000 2.39 437,200,186 4,696,748 0.450 2008-10-23
965 2008-10-24 10,512,218 70,000 2.40 437,200,186 4,415,132 0.420 2008-10-22
966 2008-10-23 10,442,218 -30,000 2.39 437,200,186 5,116,687 0.490 2008-10-21
967 2008-10-22 10,472,218 -195,900 2.40 437,200,186 6,388,053 0.610 2008-10-20
968 2008-10-21 10,668,118 -220,000 2.44 437,200,186 9,174,581 0.860 2008-10-17
969 2008-10-20 10,888,118 20,000 2.49 437,200,186 10,125,950 0.930 2008-10-16
970 2008-10-17 10,868,118 -21,000 2.49 437,200,186 10,324,712 0.950 2008-10-15
971 2008-10-16 10,889,118 -39,000 2.49 437,200,186 10,889,118 1.000 2008-10-14
972 2008-10-15 10,928,118 84,000 2.50 437,200,186 10,490,993 0.960 2008-10-13
973 2008-10-14 10,844,118 -96,000 2.48 437,200,186 10,844,118 1.000 2008-10-10
974 2008-10-13 10,940,118 -1,000 2.50 437,200,186 11,049,519 1.010 2008-10-09
975 2008-10-10 10,941,118 -157,100 2.50 437,200,186 11,159,940 1.020 2008-10-08
976 2008-10-09 11,098,218 -1,000 2.54 437,200,186 11,431,165 1.030 2008-10-06
977 2008-09-30 11,099,218 6,000 2.54 437,200,186 11,765,171 1.060 2008-09-26
978 2008-09-26 11,093,218 -1,000 2.54 437,200,186 12,424,404 1.120 2008-09-24
979 2008-09-24 11,094,218 -266,000 2.54 437,200,186 12,425,524 1.120 2008-09-22
980 2008-09-23 11,360,218 26,000 2.60 437,200,186 13,518,659 1.190 2008-09-19
981 2008-09-22 11,334,218 -37,000 2.59 437,200,186 13,147,693 1.160 2008-09-18
982 2008-09-18 11,371,218 -35,000 2.60 437,200,186 13,418,037 1.180 2008-09-16
983 2008-09-17 11,406,218 -95,000 2.61 437,200,186 13,915,586 1.220 2008-09-12
984 2008-09-16 11,501,218 -2,000 2.63 437,200,186 14,031,486 1.220 2008-09-11
985 2008-09-12 11,503,218 -10,000 2.63 437,200,186 14,609,087 1.270 2008-09-10
986 2008-09-11 11,513,218 -2,000 2.63 437,200,186 14,621,787 1.270 2008-09-09
987 2008-09-10 11,515,218 -11,000 2.63 437,200,186 14,854,631 1.290 2008-09-08
988 2008-09-09 11,526,218 2,000 2.64 437,200,186 14,523,035 1.260 2008-09-05
989 2008-09-08 11,524,218 -65,000 2.64 437,200,186 14,981,483 1.300 2008-09-04
990 2008-09-05 11,589,218 4,000 2.65 437,200,186 15,181,876 1.310 2008-09-03
991 2008-09-04 11,585,218 -10,000 2.65 437,200,186 15,292,488 1.320 2008-09-02
992 2008-09-03 11,595,218 -12,000 2.65 437,200,186 15,073,783 1.300 2008-09-01
993 2008-09-02 11,607,218 -20,000 2.65 437,200,186 15,669,744 1.350 2008-08-29
994 2008-08-29 11,627,218 -34,000 2.66 437,200,186 15,696,744 1.350 2008-08-27
995 2008-08-28 11,661,218 -17,000 2.67 437,200,186 14,576,523 1.250 2008-08-26
996 2008-08-27 11,678,218 -5,000 2.67 437,200,186 14,714,555 1.260 2008-08-25
997 2008-08-26 11,683,218 -68,000 2.67 437,200,186 14,720,855 1.260 2008-08-21
998 2008-08-25 11,751,218 -11,000 2.69 437,200,186 15,276,583 1.300 2008-08-20
999 2008-08-21 11,762,218 -8,000 2.69 437,200,186 14,702,773 1.250 2008-08-19
1000 2008-08-20 11,770,218 20,000 2.69 437,200,186 14,712,773 1.250 2008-08-18
1001 2008-08-19 11,750,218 -11,000 2.69 437,200,186 15,040,279 1.280 2008-08-15
1002 2008-08-15 11,761,218 27,000 2.69 437,200,186 16,112,869 1.370 2008-08-13
1003 2008-08-14 11,734,218 25,000 2.68 437,200,186 16,897,274 1.440 2008-08-12
1004 2008-08-11 11,709,218 -23,000 2.68 437,200,186 17,446,735 1.490 2008-08-07
1005 2008-08-08 11,732,218 -20,000 2.68 437,200,186 17,598,327 1.500 2008-08-05
1006 2008-08-07 11,752,218 -66,000 2.69 437,200,186 17,628,327 1.500 2008-08-04
1007 2008-08-05 11,818,218 12,000 2.70 437,200,186 17,018,234 1.440 2008-08-01
1008 2008-08-04 11,806,218 -84,000 2.70 437,200,186 17,355,140 1.470 2008-07-31
1009 2008-08-01 11,890,218 -60,000 2.72 437,200,186 18,192,034 1.530 2008-07-30
1010 2008-07-31 11,950,218 46,000 2.73 437,200,186 20,673,877 1.730 2008-07-29
1011 2008-07-30 11,904,218 6,000 2.72 437,200,186 23,570,352 1.980 2008-07-28
1012 2008-07-29 11,898,218 53,000 2.72 437,200,186 23,796,436 2.000 2008-07-25
1013 2008-07-28 11,845,218 52,000 2.71 437,200,186 23,690,436 2.000 2008-07-24
1014 2008-07-25 11,793,218 16,400 2.70 437,200,186 24,765,758 2.100 2008-07-23
1015 2008-07-24 11,776,818 -51,000 2.69 437,200,186 24,613,550 2.090 2008-07-22
1016 2008-07-23 11,827,818 -31,000 2.71 437,200,186 23,300,801 1.970 2008-07-21
1017 2008-07-22 11,858,818 28,000 2.71 437,200,186 21,820,225 1.840 2008-07-18
1018 2008-07-21 11,830,818 60,000 2.71 437,200,186 21,887,013 1.850 2008-07-17
1019 2008-07-18 11,770,818 5,000 2.69 437,200,186 21,658,305 1.840 2008-07-16
1020 2008-07-17 11,765,818 -55,000 2.69 437,200,186 22,472,712 1.910 2008-07-15
1021 2008-07-16 11,820,818 -10,000 2.70 437,200,186 24,587,301 2.080 2008-07-14
1022 2008-07-15 11,830,818 3,000 2.71 437,200,186 25,554,567 2.160 2008-07-11
1023 2008-07-14 11,827,818 -65,000 2.71 437,200,186 24,247,027 2.050 2008-07-10
1024 2008-07-11 11,892,818 -67,000 2.72 437,200,186 27,115,625 2.280 2008-07-09
1025 2008-07-10 11,959,818 -12,000 2.74 437,200,186 27,507,581 2.300 2008-07-08
1026 2008-07-09 11,971,818 34,000 2.74 437,200,186 30,528,136 2.550 2008-07-07
1027 2008-07-08 11,937,818 12,000 2.73 437,200,186 32,232,109 2.700 2008-07-04
1028 2008-07-07 11,925,818 124,000 2.73 437,200,186 32,199,709 2.700 2008-07-03
1029 2008-07-04 11,801,818 106,000 2.70 437,200,186 33,045,090 2.800 2008-07-02
1030 2008-07-03 11,695,818 15,000 2.68 437,200,186 32,748,290 2.800 2008-06-30
1031 2008-07-02 11,680,818 12,000 2.67 437,200,186 32,122,250 2.750 2008-06-27
1032 2008-06-30 11,668,818 -13,000 2.67 437,200,186 32,672,690 2.800 2008-06-26
1033 2008-06-27 11,681,818 36,000 2.67 437,200,186 32,125,000 2.750 2008-06-25
1034 2008-06-26 11,645,818 45,000 2.66 437,200,186 32,026,000 2.750 2008-06-24
1035 2008-06-25 11,600,818 17,000 2.65 437,200,186 33,642,372 2.900 2008-06-23
1036 2008-06-24 11,583,818 37,000 2.65 437,200,186 34,751,454 3.000 2008-06-20
1037 2008-06-23 11,546,818 -3,000 2.64 437,200,186 34,063,113 2.950 2008-06-19
1038 2008-06-20 11,549,818 3,000 2.64 437,200,186 33,494,472 2.900 2008-06-18
1039 2008-06-19 11,546,818 23,000 2.64 437,200,186 34,063,113 2.950 2008-06-17
1040 2008-06-18 11,523,818 49,000 2.64 437,200,186 33,419,072 2.900 2008-06-16
1041 2008-06-17 11,474,818 -20,000 2.62 437,200,186 33,850,713 2.950 2008-06-13
1042 2008-06-16 11,494,818 54,000 2.63 437,200,186 35,633,936 3.100 2008-06-12
1043 2008-06-13 11,440,818 -30,000 2.62 437,200,186 37,182,659 3.250 2008-06-11
1044 2008-06-12 11,470,818 -17,000 2.62 437,200,186 37,280,159 3.250 2008-06-10
1045 2008-06-11 11,487,818 -14,000 2.63 437,200,186 39,632,972 3.450 2008-06-06
1046 2008-06-10 11,501,818 -22,000 2.63 437,200,186 38,531,090 3.350 2008-06-05
1047 2008-06-06 11,523,818 37,000 2.64 437,200,186 39,180,981 3.400 2008-06-04
1048 2008-06-05 11,486,818 91,000 2.63 437,200,186 39,629,522 3.450 2008-06-03
1049 2008-06-04 11,395,818 -37,000 2.61 437,200,186 39,885,363 3.500 2008-06-02
1050 2008-06-03 11,432,818 37,000 2.62 437,200,186 40,014,863 3.500 2008-05-30
1051 2008-06-02 11,395,818 52,000 2.61 437,200,186 40,455,154 3.550 2008-05-29
1052 2008-05-30 11,343,818 37,000 2.59 437,200,186 39,136,172 3.450 2008-05-28
1053 2008-05-29 11,306,818 5,000 2.59 437,200,186 40,704,545 3.600 2008-05-27
1054 2008-05-28 11,301,818 237,000 2.59 437,200,186 39,556,363 3.500 2008-05-26
1055 2008-05-27 11,064,818 75,000 2.53 437,200,186 39,833,345 3.600 2008-05-23
1056 2008-05-26 10,989,818 128,000 2.51 437,200,186 38,464,363 3.500 2008-05-22
1057 2008-05-23 10,861,818 -25,000 2.48 437,200,186 37,473,272 3.450 2008-05-21
1058 2008-05-22 10,886,818 91,000 2.49 437,200,186 38,103,863 3.500 2008-05-20
1059 2008-05-21 10,795,818 28,000 2.47 437,200,186 37,785,363 3.500 2008-05-19
1060 2008-05-20 10,767,818 30,000 2.46 437,200,186 39,302,536 3.650 2008-05-16
1061 2008-05-19 10,737,818 43,000 2.46 437,200,186 39,729,927 3.700 2008-05-15
1062 2008-05-16 10,694,818 34,000 2.45 437,200,186 39,036,086 3.650 2008-05-14
1063 2008-05-15 10,660,818 29,000 2.44 437,200,186 39,978,068 3.750 2008-05-13
1064 2008-05-14 10,631,818 -86,000 2.43 437,200,186 40,932,499 3.850 2008-05-09
1065 2008-05-13 10,717,818 90,000 2.45 437,200,186 40,727,708 3.800 2008-05-08
1066 2008-05-09 10,627,818 152,000 2.43 437,200,186 40,917,099 3.850 2008-05-07
1067 2008-05-08 10,475,818 -13,000 2.40 437,200,186 42,950,854 4.100 2008-05-06
1068 2008-05-07 10,488,818 9,000 2.40 437,200,186 38,808,627 3.700 2008-05-05
1069 2008-05-06 10,479,818 32,000 2.40 437,200,186 39,299,318 3.750 2008-05-02
1070 2008-05-05 10,447,818 -17,000 2.39 437,200,186 39,701,708 3.800 2008-04-30
1071 2008-05-02 10,464,818 -32,000 2.39 437,200,186 38,196,586 3.650 2008-04-29
1072 2008-04-30 10,496,818 30,000 2.40 437,200,186 39,363,068 3.750 2008-04-28
1073 2008-04-29 10,466,818 -43,000 2.39 437,200,186 39,250,568 3.750 2008-04-25
1074 2008-04-28 10,509,818 10,000 2.40 437,200,186 37,835,345 3.600 2008-04-24
1075 2008-04-25 10,499,818 15,000 2.40 437,200,186 37,274,354 3.550 2008-04-23
1076 2008-04-24 10,484,818 19,000 2.40 437,200,186 38,269,586 3.650 2008-04-22
1077 2008-04-23 10,465,818 243,000 2.39 437,200,186 36,630,363 3.500 2008-04-21
1078 2008-04-22 10,222,818 -40,000 2.34 437,200,186 39,357,849 3.850 2008-04-18
1079 2008-04-21 10,262,818 34,000 2.35 437,200,186 40,024,990 3.900 2008-04-17
1080 2008-04-18 10,228,818 24,000 2.34 437,200,186 40,403,831 3.950 2008-04-16
1081 2008-04-17 10,204,818 103,000 2.33 437,200,186 40,819,272 4.000 2008-04-15
1082 2008-04-16 10,101,818 125,000 2.31 437,200,186 41,417,454 4.100 2008-04-14
1083 2008-04-15 9,976,818 12,000 2.28 437,200,186 43,897,999 4.400 2008-04-11
1084 2008-04-14 9,964,818 10,000 2.28 437,200,186 42,848,717 4.300 2008-04-10
1085 2008-04-11 9,954,818 99,000 2.28 437,200,186 43,303,458 4.350 2008-04-09
1086 2008-04-10 9,855,818 12,000 2.25 437,200,186 44,843,972 4.550 2008-04-08
1087 2008-04-09 9,843,818 -10,000 2.25 437,200,186 45,773,754 4.650 2008-04-07
1088 2008-04-08 9,853,818 3,000 2.25 437,200,186 46,312,945 4.700 2008-04-03
1089 2008-04-07 9,850,818 10,000 2.25 437,200,186 45,806,304 4.650 2008-04-02
1090 2008-04-03 9,840,818 14,000 2.25 437,200,186 46,743,886 4.750 2008-04-01
1091 2008-04-02 9,826,818 24,000 2.25 437,200,186 47,660,067 4.850 2008-03-31
1092 2008-04-01 9,802,818 22,000 2.24 437,200,186 47,053,526 4.800 2008-03-28
1093 2008-03-31 9,780,818 -18,000 2.24 437,200,186 49,882,172 5.100 2008-03-27
1094 2008-03-28 9,798,818 -14,000 2.24 437,200,186 44,584,622 4.550 2008-03-26
1095 2008-03-27 9,812,818 -11,000 2.24 437,200,186 42,685,758 4.350 2008-03-25
1096 2008-03-26 9,823,818 24,000 2.25 437,200,186 40,768,845 4.150 2008-03-20
1097 2008-03-25 9,799,818 -10,000 2.24 437,200,186 42,629,208 4.350 2008-03-19
1098 2008-03-20 9,809,818 -254,000 2.24 437,200,186 43,163,199 4.400 2008-03-18
1099 2008-03-19 10,063,818 30,000 2.30 437,200,186 44,783,990 4.450 2008-03-17
1100 2008-03-18 10,033,818 3,000 2.30 437,200,186 47,660,636 4.750 2008-03-14
1101 2008-03-17 10,030,818 -39,000 2.29 437,200,186 47,144,845 4.700 2008-03-13
1102 2008-03-14 10,069,818 4,000 2.30 437,200,186 47,831,636 4.750 2008-03-12
1103 2008-03-13 10,065,818 -10,000 2.30 437,200,186 47,812,636 4.750 2008-03-11
1104 2008-03-12 10,075,818 -34,000 2.30 437,200,186 49,371,508 4.900 2008-03-10
1105 2008-03-11 10,109,818 17,000 2.31 437,200,186 50,549,090 5.000 2008-03-07
1106 2008-03-10 10,092,818 39,000 2.31 437,200,186 51,473,372 5.100 2008-03-06
1107 2008-03-07 10,053,818 -47,000 2.30 437,200,186 52,279,854 5.200 2008-03-05
1108 2008-03-06 10,100,818 -3,000 2.31 437,200,186 49,494,008 4.900 2008-03-04
1109 2008-03-05 10,103,818 20,000 2.31 437,200,186 49,003,517 4.850 2008-03-03
1110 2008-03-04 10,083,818 25,000 2.31 437,200,186 49,914,899 4.950 2008-02-29
1111 2008-03-03 10,058,818 16,000 2.30 437,200,186 50,294,090 5.000 2008-02-28
1112 2008-02-29 10,042,818 33,000 2.30 437,200,186 52,222,654 5.200 2008-02-27
1113 2008-02-28 10,009,818 -50,000 2.30 434,600,186 52,051,054 5.200 2008-02-26
1114 2008-02-27 10,059,818 21,000 2.31 434,600,186 49,293,108 4.900 2008-02-25
1115 2008-02-26 10,038,818 -78,000 2.31 434,600,186 49,692,149 4.950 2008-02-22
1116 2008-02-25 10,116,818 56,000 2.33 434,600,186 50,078,249 4.950 2008-02-21
1117 2008-02-22 10,060,818 20,000 2.31 434,600,186 49,801,049 4.950 2008-02-20
1118 2008-02-21 10,040,818 -138,000 2.31 434,600,186 49,200,008 4.900 2008-02-19
1119 2008-02-20 10,178,818 6,000 2.34 434,600,186 50,385,149 4.950 2008-02-18
1120 2008-02-19 10,172,818 -23,000 2.34 434,600,186 50,355,449 4.950 2008-02-15
1121 2008-02-18 10,195,818 -35,000 2.35 434,600,186 49,449,717 4.850 2008-02-14
1122 2008-02-15 10,230,818 -7,000 2.35 434,600,186 48,084,845 4.700 2008-02-13
1123 2008-02-14 10,237,818 -42,000 2.36 434,600,186 49,653,417 4.850 2008-02-12
1124 2008-02-13 10,279,818 10,000 2.37 434,600,186 48,315,145 4.700 2008-02-11
1125 2008-02-12 10,269,818 -126,000 2.36 434,600,186 50,322,108 4.900 2008-02-05
1126 2008-02-11 10,395,818 -62,000 2.39 434,600,186 45,741,599 4.400 2008-02-04
1127 2008-02-05 10,457,818 -14,000 2.41 434,600,186 43,399,945 4.150 2008-02-01
1128 2008-02-04 10,471,818 -10,000 2.41 434,600,186 41,887,272 4.000 2008-01-31
1129 2008-02-01 10,481,818 2,000 2.41 434,600,186 41,403,181 3.950 2008-01-30
1130 2008-01-31 10,479,818 -7,000 2.41 434,600,186 41,919,272 4.000 2008-01-29
1131 2008-01-30 10,486,818 46,000 2.41 434,600,186 40,898,590 3.900 2008-01-28
1132 2008-01-29 10,440,818 65,000 2.40 434,600,186 42,807,354 4.100 2008-01-25
1133 2008-01-28 10,375,818 183,000 2.39 434,600,186 41,503,272 4.000 2008-01-24
1134 2008-01-25 10,192,818 6,000 2.35 434,600,186 42,809,836 4.200 2008-01-23
1135 2008-01-24 10,186,818 -15,000 2.34 434,600,186 39,728,590 3.900 2008-01-22
1136 2008-01-23 10,201,818 8,500 2.35 434,600,186 46,928,363 4.600 2008-01-21
1137 2008-01-22 10,193,318 16,000 2.35 434,600,186 49,437,592 4.850 2008-01-18
1138 2008-01-21 10,177,318 89,000 2.34 434,600,186 50,377,724 4.950 2008-01-17
1139 2008-01-18 10,088,318 194,000 2.32 434,600,186 50,441,590 5.000 2008-01-16
1140 2008-01-17 9,894,318 102,000 2.28 434,600,186 54,418,749 5.500 2008-01-15
1141 2008-01-16 9,792,318 17,000 2.25 434,600,186 54,836,981 5.600 2008-01-14
1142 2008-01-15 9,775,318 19,000 2.25 434,600,186 53,764,249 5.500 2008-01-11
1143 2008-01-14 9,756,318 60,000 2.24 434,600,186 54,635,381 5.600 2008-01-10
1144 2008-01-11 9,696,318 -4,000 2.23 434,600,186 54,299,381 5.600 2008-01-09
1145 2008-01-10 9,700,318 -31,000 2.23 434,600,186 55,291,813 5.700 2008-01-08
1146 2008-01-09 9,731,318 20,000 2.24 434,600,186 58,387,908 6.000 2008-01-07
1147 2008-01-08 9,711,318 -70,000 2.23 434,600,186 57,296,776 5.900 2008-01-04
1148 2008-01-07 9,781,318 41,000 2.25 434,600,186 58,687,908 6.000 2008-01-03
1149 2008-01-04 9,740,318 -254,000 2.24 434,600,186 56,493,844 5.800 2008-01-02
1150 2008-01-03 9,994,318 -104,000 2.30 434,600,186 54,968,749 5.500 2007-12-28
1151 2008-01-02 10,098,318 -6,400 2.32 434,600,186 55,540,749 5.500 2007-12-27
1152 2007-12-28 10,104,718 -214,000 2.35 429,500,186 56,586,421 5.600 2007-12-21
1153 2007-12-27 10,318,718 -23,200 2.40 429,500,186 55,721,077 5.400 2007-12-20
1154 2007-12-21 10,341,918 24,000 2.41 429,500,186 56,880,549 5.500 2007-12-19
1155 2007-12-20 10,317,918 17,000 2.40 429,500,186 55,716,757 5.400 2007-12-18
1156 2007-12-19 10,300,918 -31,000 2.40 429,500,186 59,745,324 5.800 2007-12-17
1157 2007-12-18 10,331,918 -28,000 2.41 429,500,186 56,825,549 5.500 2007-12-14
1158 2007-12-17 10,359,918 168,000 2.41 429,500,186 60,087,524 5.800 2007-12-13
1159 2007-12-14 10,191,918 29,000 2.37 429,500,186 61,151,508 6.000 2007-12-12
1160 2007-12-13 10,162,918 -3,000 2.37 429,500,186 61,993,800 6.100 2007-12-11
1161 2007-12-12 10,165,918 -162,900 2.37 429,500,186 64,045,283 6.300 2007-12-10
1162 2007-12-11 10,328,818 179,000 2.40 429,500,186 60,940,026 5.900 2007-12-07
1163 2007-12-10 10,149,818 -86,000 2.36 429,500,186 58,868,944 5.800 2007-12-06
1164 2007-12-07 10,235,818 -10,000 2.38 429,500,186 57,320,581 5.600 2007-12-05
1165 2007-12-06 10,245,818 -132,000 2.39 429,500,186 56,351,999 5.500 2007-12-04
1166 2007-12-05 10,377,818 -38,000 2.42 429,500,186 57,077,999 5.500 2007-12-03
1167 2007-12-04 10,415,818 49,000 2.43 429,500,186 54,162,254 5.200 2007-11-30
1168 2007-12-03 10,366,818 117,000 2.41 429,500,186 54,944,135 5.300 2007-11-29
1169 2007-11-30 10,249,818 72,000 2.39 429,500,186 54,324,035 5.300 2007-11-28
1170 2007-11-29 10,177,818 11,000 2.37 429,500,186 52,924,654 5.200 2007-11-27
1171 2007-11-28 10,166,818 34,000 2.37 429,500,186 52,867,454 5.200 2007-11-26
1172 2007-11-27 10,132,818 -18,000 2.36 429,500,186 51,677,372 5.100 2007-11-23
1173 2007-11-26 10,150,818 88,000 2.36 429,500,186 52,784,254 5.200 2007-11-22
1174 2007-11-23 10,062,818 -31,600 2.34 429,500,186 55,345,499 5.500 2007-11-21
1175 2007-11-22 10,094,418 -13,000 2.35 429,500,186 57,538,183 5.700 2007-11-20
1176 2007-11-21 10,107,418 4,000 2.35 429,500,186 57,612,283 5.700 2007-11-19
1177 2007-11-20 10,103,418 -28,000 2.35 429,500,186 57,589,483 5.700 2007-11-16
1178 2007-11-19 10,131,418 -65,000 2.36 429,500,186 59,775,366 5.900 2007-11-15
1179 2007-11-16 10,196,418 -21,100 2.37 429,500,186 61,178,508 6.000 2007-11-14
1180 2007-11-15 10,217,518 -214,000 2.38 429,500,186 60,283,356 5.900 2007-11-13
1181 2007-11-14 10,431,518 76,000 2.43 429,500,186 57,373,349 5.500 2007-11-12
1182 2007-11-13 10,355,518 -109,400 2.41 429,500,186 62,133,108 6.000 2007-11-09
1183 2007-11-12 10,464,918 5,000 2.44 429,500,186 57,557,049 5.500 2007-11-08
1184 2007-11-09 10,459,918 194,000 2.44 429,500,186 59,621,533 5.700 2007-11-07
1185 2007-11-05 10,265,918 -162,000 2.39 429,500,186 64,675,283 6.300 2007-11-01
1186 2007-11-02 10,427,918 -111,000 2.43 429,500,186 58,396,341 5.600 2007-10-31
1187 2007-11-01 10,538,918 -271,000 2.45 429,500,186 57,964,049 5.500 2007-10-30
1188 2007-10-31 10,809,918 -138,000 2.52 429,500,186 59,454,549 5.500 2007-10-29
1189 2007-10-30 10,947,918 -59,000 2.55 429,500,186 59,118,757 5.400 2007-10-26
1190 2007-10-29 11,006,918 65,450 2.56 429,500,186 59,437,357 5.400 2007-10-25
1191 2007-10-26 10,941,468 107,000 2.55 429,500,186 59,083,927 5.400 2007-10-24
1192 2007-10-25 10,834,468 -196,000 2.52 429,500,186 59,589,574 5.500 2007-10-23
1193 2007-10-24 11,030,468 -6,000 2.57 429,500,186 53,497,770 4.850 2007-10-22
1194 2007-10-23 11,036,468 -97,000 2.57 429,500,186 55,182,340 5.000 2007-10-18
1195 2007-10-22 11,133,468 -144,000 2.59 429,500,186 56,780,687 5.100 2007-10-17
1196 2007-10-18 11,277,468 -25,000 2.63 429,500,186 59,770,580 5.300 2007-10-16
1197 2007-10-17 11,302,468 -119,100 2.63 429,500,186 61,033,327 5.400 2007-10-15
1198 2007-10-16 11,421,568 -57,000 2.66 429,500,186 61,676,467 5.400 2007-10-12
1199 2007-10-15 11,478,568 -65,000 2.67 429,500,186 61,984,267 5.400 2007-10-11
1200 2007-10-12 11,543,568 -38,000 2.69 429,500,186 61,180,910 5.300 2007-10-10
1201 2007-10-11 11,581,568 -4,000 2.70 429,500,186 62,540,467 5.400 2007-10-09
1202 2007-10-10 11,585,568 94,000 2.70 429,500,186 63,720,624 5.500 2007-10-08
1203 2007-10-09 11,491,568 -140,000 2.68 429,500,186 64,352,781 5.600 2007-10-05
1204 2007-10-08 11,631,568 -19,000 2.71 429,500,186 62,810,467 5.400 2007-10-04
1205 2007-10-05 11,650,568 141,000 2.71 429,500,186 61,748,010 5.300 2007-10-03
1206 2007-10-04 11,509,568 81,000 2.68 429,500,186 64,453,581 5.600 2007-10-02
1207 2007-10-03 11,428,568 -54,500 2.66 429,500,186 65,142,838 5.700 2007-09-28
1208 2007-10-02 11,483,068 -136,800 2.67 429,500,186 63,156,874 5.500 2007-09-27
1209 2007-09-28 11,619,868 136,000 2.71 429,500,186 60,423,314 5.200 2007-09-25
1210 2007-09-27 11,483,868 95,140 2.67 429,500,186 59,716,114 5.200 2007-09-24
1211 2007-09-25 11,388,728 951,000 2.65 429,500,186 60,360,258 5.300 2007-09-21
1212 2007-09-24 10,437,728 415,000 2.43 429,500,186 56,363,731 5.400 2007-09-20
1213 2007-09-21 10,022,728 101,820 2.33 429,500,186 55,125,004 5.500 2007-09-19
1214 2007-09-20 9,920,908 -31,000 2.31 429,500,186 54,564,994 5.500 2007-09-18
1215 2007-09-19 9,951,908 50,000 2.32 429,500,186 54,735,494 5.500 2007-09-17
1216 2007-09-18 9,901,908 14,000 2.31 429,500,186 56,440,876 5.700 2007-09-14
1217 2007-09-17 9,887,908 25,000 2.30 429,500,186 56,361,076 5.700 2007-09-13
1218 2007-09-14 9,862,908 25,000 2.30 429,500,186 57,204,866 5.800 2007-09-12
1219 2007-09-13 9,837,908 -98,000 2.29 429,500,186 56,076,076 5.700 2007-09-11
1220 2007-09-12 9,935,908 -88,000 2.31 429,500,186 54,647,494 5.500 2007-09-10
1221 2007-09-11 10,023,908 -7,000 2.33 429,500,186 56,133,885 5.600 2007-09-07
1222 2007-09-10 10,030,908 -11,000 2.34 429,500,186 56,173,085 5.600 2007-09-06
1223 2007-09-07 10,041,908 -7,000 2.34 429,500,186 56,234,685 5.600 2007-09-05
1224 2007-09-06 10,048,908 -176,000 2.34 429,500,186 56,273,885 5.600 2007-09-04
1225 2007-09-03 10,224,908 -16,000 2.38 429,500,186 55,214,503 5.400 2007-08-30
1226 2007-08-31 10,240,908 -2,000 2.38 429,500,186 55,300,903 5.400 2007-08-29
1227 2007-08-30 10,242,908 -87,000 2.40 426,700,186 57,360,285 5.600 2007-08-28
1228 2007-08-29 10,329,908 85,000 2.42 426,700,186 61,979,448 6.000 2007-08-27
1229 2007-08-28 10,244,908 -80,000 2.40 426,700,186 60,444,957 5.900 2007-08-24
1230 2007-08-27 10,324,908 -42,000 2.42 426,700,186 55,754,503 5.400 2007-08-23
1231 2007-08-24 10,366,908 -115,000 2.43 426,700,186 52,871,231 5.100 2007-08-22
1232 2007-08-23 10,481,908 -82,000 2.46 426,700,186 51,361,349 4.900 2007-08-21
1233 2007-08-22 10,563,908 -11,000 2.48 426,700,186 52,819,540 5.000 2007-08-20
1234 2007-08-21 10,574,908 -199,000 2.48 426,700,186 46,000,850 4.350 2007-08-17
1235 2007-08-20 10,773,908 -46,000 2.52 426,700,186 53,330,845 4.950 2007-08-16
1236 2007-08-17 10,819,908 10,500 2.54 426,700,186 60,591,485 5.600 2007-08-15
1237 2007-08-16 10,809,408 -144,000 2.53 426,700,186 60,532,685 5.600 2007-08-14
1238 2007-08-15 10,953,408 68,000 2.57 426,700,186 60,243,744 5.500 2007-08-13
1239 2007-08-14 10,885,408 136,000 2.55 426,700,186 57,692,662 5.300 2007-08-10
1240 2007-08-13 10,749,408 105,000 2.52 426,700,186 61,271,626 5.700 2007-08-09
1241 2007-08-10 10,644,408 94,000 2.49 426,700,186 58,544,244 5.500 2007-08-08
1242 2007-08-09 10,550,408 -38,800 2.47 426,700,186 56,972,203 5.400 2007-08-07
1243 2007-08-08 10,589,208 400,000 2.48 426,700,186 60,358,486 5.700 2007-08-06
1244 2007-08-07 10,189,208 154,000 2.39 426,700,186 64,192,010 6.300 2007-08-03
1245 2007-08-06 10,035,208 -76,000 2.35 426,700,186 65,228,852 6.500 2007-08-02
1246 2007-08-03 10,111,208 310,000 2.37 426,700,186 68,756,214 6.800 2007-08-01
1247 2007-08-02 9,801,208 -22,000 2.30 426,700,186 70,568,698 7.200 2007-07-31
1248 2007-08-01 9,823,208 -29,000 2.30 426,700,186 68,762,456 7.000 2007-07-30
1249 2007-07-31 9,852,208 28,000 2.31 426,700,186 70,935,898 7.200 2007-07-27
1250 2007-07-30 9,824,208 263,800 2.47 397,810,186 72,699,139 7.400 2007-07-26
1251 2007-07-27 9,560,408 -56,200 2.40 397,810,186 72,659,101 7.600 2007-07-25
1252 2007-07-26 9,616,608 -7,030 2.42 397,810,186 70,201,238 7.300 2007-07-24
1253 2007-07-25 9,623,638 70,000 2.42 397,810,186 72,177,285 7.500 2007-07-23
1254 2007-07-24 9,553,638 -228,400 2.40 397,810,186 70,696,921 7.400 2007-07-20
1255 2007-07-23 9,782,038 -223,000 2.46 397,810,186 68,474,266 7.000 2007-07-19
1256 2007-07-20 10,005,038 20,300 2.52 397,810,186 71,035,770 7.100 2007-07-18
1257 2007-07-19 9,984,738 60,060 2.51 397,810,186 71,890,114 7.200 2007-07-17
1258 2007-07-18 9,924,678 -73,600 2.49 397,810,186 75,427,553 7.600 2007-07-16
1259 2007-07-17 9,998,278 -678,200 2.51 397,810,186 73,987,257 7.400 2007-07-13
1260 2007-07-16 10,676,478 -217,000 2.68 397,810,186 72,600,050 6.800 2007-07-12
1261 2007-07-13 10,893,478 -189,000 2.74 397,810,186 70,807,607 6.500 2007-07-11
1262 2007-07-12 11,082,478 -209,000 2.79 397,810,186 70,927,859 6.400 2007-07-10
1263 2007-07-11 11,291,478 -11,200 2.84 397,810,186 68,878,016 6.100 2007-07-09
1264 2007-07-10 11,302,678 7,000 2.84 397,810,186 71,206,871 6.300 2007-07-06
1265 2007-07-09 11,295,678 29,000 2.84 397,810,186 70,033,204 6.200 2007-07-05
1266 2007-07-06 11,266,678 7,000 2.83 397,810,186 72,106,739 6.400 2007-07-04
1267 2007-07-05 11,259,678 6,000 2.83 397,810,186 69,810,004 6.200 2007-07-03
1268 2007-07-04 11,253,678 53,000 2.83 397,810,186 72,023,539 6.400 2007-06-29
1269 2007-07-03 11,200,678 -225,000 2.82 397,810,186 72,804,407 6.500 2007-06-28
1270 2007-06-29 11,425,678 34,000 2.93 389,385,186 70,839,204 6.200 2007-06-27
1271 2007-06-28 11,391,678 -53,000 2.93 389,385,186 71,767,571 6.300 2007-06-26
1272 2007-06-27 11,444,678 247,000 2.94 389,385,186 72,101,471 6.300 2007-06-25
1273 2007-06-26 11,197,678 2.88 389,385,186 75,024,443 6.700 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top