CHINA SOLAR ENERGY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00155  1988-09-05  2013-08-16  2022-08-08
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-08-05 468,948,577 -500,000 30.4804 1,538,526,148 2022-07-31
2 2022-08-04 469,448,577 -450,000 30.5129 1,538,526,148 2022-07-31
3 2022-08-03 469,898,577 0 30.5421 1,538,526,148 2022-07-31
4 2022-08-02 469,898,577 0 30.5421 1,538,526,148 2022-07-31
5 2022-08-01 469,898,577 0 30.5421 1,538,526,148 2022-07-31
6 2022-07-29 469,898,577 0 30.5421 1,538,526,148 2022-06-30
7 2022-07-28 469,898,577 -7,500 30.5421 1,538,526,148 2022-06-30
8 2022-07-27 469,906,077 40,000 30.5426 1,538,526,148 2022-06-30
9 2022-07-26 469,866,077 0 30.5400 1,538,526,148 2022-06-30
10 2022-07-25 469,866,077 0 30.5400 1,538,526,148 2022-06-30
11 2022-07-22 469,866,077 0 30.5400 1,538,526,148 2022-06-30
12 2022-07-21 469,866,077 0 30.5400 1,538,526,148 2022-06-30
13 2022-07-20 469,866,077 0 30.5400 1,538,526,148 2022-06-30
14 2022-07-19 469,866,077 0 30.5400 1,538,526,148 2022-06-30
15 2022-07-18 469,866,077 0 30.5400 1,538,526,148 2022-06-30
16 2022-07-15 469,866,077 0 30.5400 1,538,526,148 2022-06-30
17 2022-07-14 469,866,077 0 30.5400 1,538,526,148 2022-06-30
18 2022-07-13 469,866,077 -3 30.5400 1,538,526,148 2022-06-30
19 2022-07-12 469,866,080 0 30.5400 1,538,526,148 2022-06-30
20 2022-07-11 469,866,080 0 30.5400 1,538,526,148 2022-06-30
21 2022-07-08 469,866,080 0 30.5400 1,538,526,148 2022-06-30
22 2022-07-07 469,866,080 0 30.5400 1,538,526,148 2022-06-30
23 2022-07-06 469,866,080 0 30.5400 1,538,526,148 2022-06-30
24 2022-07-05 469,866,080 0 30.5400 1,538,526,148 2022-06-30
25 2022-07-04 469,866,080 0 30.5400 1,538,526,148 2022-06-30
26 2022-06-30 469,866,080 -5,000 30.5400 1,538,526,148 2022-06-30
27 2022-06-29 469,871,080 0 30.5403 1,538,526,148 2022-05-31
28 2022-06-28 469,871,080 0 30.5403 1,538,526,148 2022-05-31
29 2022-06-27 469,871,080 0 30.5403 1,538,526,148 2022-05-31
30 2022-06-24 469,871,080 0 30.5403 1,538,526,148 2022-05-31
31 2022-06-23 469,871,080 0 30.5403 1,538,526,148 2022-05-31
32 2022-06-22 469,871,080 0 30.5403 1,538,526,148 2022-05-31
33 2022-06-21 469,871,080 0 30.5403 1,538,526,148 2022-05-31
34 2022-06-20 469,871,080 0 30.5403 1,538,526,148 2022-05-31
35 2022-06-17 469,871,080 85,000 30.5403 1,538,526,148 2022-05-31
36 2022-06-16 469,786,080 -3,450 30.5348 1,538,526,148 2022-05-31
37 2022-06-15 469,789,530 0 30.5350 1,538,526,148 2022-05-31
38 2022-06-14 469,789,530 -6,839,000 30.5350 1,538,526,148 2022-05-31
39 2022-06-13 476,628,530 0 30.9796 1,538,526,148 2022-05-31
40 2022-06-10 476,628,530 0 30.9796 1,538,526,148 2022-05-31
41 2022-06-09 476,628,530 0 30.9796 1,538,526,148 2022-05-31
42 2022-06-08 476,628,530 0 30.9796 1,538,526,148 2022-05-31
43 2022-06-07 476,628,530 0 30.9796 1,538,526,148 2022-05-31
44 2022-06-06 476,628,530 0 30.9796 1,538,526,148 2022-05-31
45 2022-06-02 476,628,530 -20,000 30.9796 1,538,526,148 2022-05-31
46 2022-06-01 476,648,530 0 30.9809 1,538,526,148 2022-05-31
47 2022-05-31 476,648,530 -12,375 30.9809 1,538,526,148 2022-05-31
48 2022-05-30 476,660,905 0 30.9817 1,538,526,148 2022-04-30
49 2022-05-27 476,660,905 -21,750 30.9817 1,538,526,148 2022-04-30
50 2022-05-26 476,682,655 0 30.9831 1,538,526,148 2022-04-30
51 2022-05-25 476,682,655 0 30.9831 1,538,526,148 2022-04-30
52 2022-05-24 476,682,655 0 30.9831 1,538,526,148 2022-04-30
53 2022-05-23 476,682,655 -22,500 30.9831 1,538,526,148 2022-04-30
54 2022-05-20 476,705,155 0 30.9845 1,538,526,148 2022-04-30
55 2022-05-19 476,705,155 0 30.9845 1,538,526,148 2022-04-30
56 2022-05-18 476,705,155 -5,300 30.9845 1,538,526,148 2022-04-30
57 2022-05-17 476,710,455 0 30.9849 1,538,526,148 2022-04-30
58 2022-05-16 476,710,455 0 30.9849 1,538,526,148 2022-04-30
59 2022-05-13 476,710,455 0 30.9849 1,538,526,148 2022-04-30
60 2022-05-12 476,710,455 0 30.9849 1,538,526,148 2022-04-30
61 2022-05-11 476,710,455 0 30.9849 1,538,526,148 2022-04-30
62 2022-05-10 476,710,455 0 30.9849 1,538,526,148 2022-04-30
63 2022-05-06 476,710,455 0 30.9849 1,538,526,148 2022-04-30
64 2022-05-05 476,710,455 0 30.9849 1,538,526,148 2022-04-30
65 2022-05-04 476,710,455 0 30.9849 1,538,526,148 2022-04-30
66 2022-05-03 476,710,455 24,000 30.9849 1,538,526,148 2022-04-30
67 2022-04-29 476,686,455 0 30.9833 1,538,526,148 2022-03-31
68 2022-04-28 476,686,455 0 30.9833 1,538,526,148 2022-03-31
69 2022-04-27 476,686,455 0 30.9833 1,538,526,148 2022-03-31
70 2022-04-26 476,686,455 0 30.9833 1,538,526,148 2022-03-31
71 2022-04-25 476,686,455 0 30.9833 1,538,526,148 2022-03-31
72 2022-04-22 476,686,455 -10,500 30.9833 1,538,526,148 2022-03-31
73 2022-04-21 476,696,955 0 30.9840 1,538,526,148 2022-03-31
74 2022-04-20 476,696,955 0 30.9840 1,538,526,148 2022-03-31
75 2022-04-19 476,696,955 0 30.9840 1,538,526,148 2022-03-31
76 2022-04-14 476,696,955 -3,000 30.9840 1,538,526,148 2022-03-31
77 2022-04-13 476,699,955 0 30.9842 1,538,526,148 2022-03-31
78 2022-04-12 476,699,955 0 30.9842 1,538,526,148 2022-03-31
79 2022-04-11 476,699,955 0 30.9842 1,538,526,148 2022-03-31
80 2022-04-08 476,699,955 0 30.9842 1,538,526,148 2022-03-31
81 2022-04-07 476,699,955 -450 30.9842 1,538,526,148 2022-03-31
82 2022-04-06 476,700,405 0 30.9842 1,538,526,148 2022-03-31
83 2022-04-04 476,700,405 0 30.9842 1,538,526,148 2022-03-31
84 2022-04-01 476,700,405 0 30.9842 1,538,526,148 2022-03-31
85 2022-03-31 476,700,405 -1,000 30.9842 1,538,526,148 2022-03-31
86 2022-03-30 476,701,405 0 30.9843 1,538,526,148 2022-02-28
87 2022-03-29 476,701,405 0 30.9843 1,538,526,148 2022-02-28
88 2022-03-28 476,701,405 0 30.9843 1,538,526,148 2022-02-28
89 2022-03-25 476,701,405 -10,000 30.9843 1,538,526,148 2022-02-28
90 2022-03-24 476,711,405 -22,500 30.9849 1,538,526,148 2022-02-28
91 2022-03-23 476,733,905 0 30.9864 1,538,526,148 2022-02-28
92 2022-03-22 476,733,905 -41,000 30.9864 1,538,526,148 2022-02-28
93 2022-03-21 476,774,905 0 30.9891 1,538,526,148 2022-02-28
94 2022-03-18 476,774,905 0 30.9891 1,538,526,148 2022-02-28
95 2022-03-17 476,774,905 0 30.9891 1,538,526,148 2022-02-28
96 2022-03-16 476,774,905 0 30.9891 1,538,526,148 2022-02-28
97 2022-03-15 476,774,905 0 30.9891 1,538,526,148 2022-02-28
98 2022-03-14 476,774,905 0 30.9891 1,538,526,148 2022-02-28
99 2022-03-11 476,774,905 0 30.9891 1,538,526,148 2022-02-28
100 2022-03-10 476,774,905 0 30.9891 1,538,526,148 2022-02-28
101 2022-03-09 476,774,905 0 30.9891 1,538,526,148 2022-02-28
102 2022-03-08 476,774,905 0 30.9891 1,538,526,148 2022-02-28
103 2022-03-07 476,774,905 0 30.9891 1,538,526,148 2022-02-28
104 2022-03-04 476,774,905 0 30.9891 1,538,526,148 2022-02-28
105 2022-03-03 476,774,905 0 30.9891 1,538,526,148 2022-02-28
106 2022-03-02 476,774,905 0 30.9891 1,538,526,148 2022-02-28
107 2022-03-01 476,774,905 0 30.9891 1,538,526,148 2022-02-28
108 2022-02-28 476,774,905 0 30.9891 1,538,526,148 2022-02-28
109 2022-02-25 476,774,905 0 30.9891 1,538,526,148 2022-01-31
110 2022-02-24 476,774,905 0 30.9891 1,538,526,148 2022-01-31
111 2022-02-23 476,774,905 0 30.9891 1,538,526,148 2022-01-31
112 2022-02-22 476,774,905 0 30.9891 1,538,526,148 2022-01-31
113 2022-02-21 476,774,905 0 30.9891 1,538,526,148 2022-01-31
114 2022-02-18 476,774,905 0 30.9891 1,538,526,148 2022-01-31
115 2022-02-17 476,774,905 0 30.9891 1,538,526,148 2022-01-31
116 2022-02-16 476,774,905 0 30.9891 1,538,526,148 2022-01-31
117 2022-02-15 476,774,905 0 30.9891 1,538,526,148 2022-01-31
118 2022-02-14 476,774,905 0 30.9891 1,538,526,148 2022-01-31
119 2022-02-11 476,774,905 3,000 30.9891 1,538,526,148 2022-01-31
120 2022-02-10 476,771,905 0 30.9889 1,538,526,148 2022-01-31
121 2022-02-09 476,771,905 0 30.9889 1,538,526,148 2022-01-31
122 2022-02-08 476,771,905 0 30.9889 1,538,526,148 2022-01-31
123 2022-02-07 476,771,905 0 30.9889 1,538,526,148 2022-01-31
124 2022-02-04 476,771,905 0 30.9889 1,538,526,148 2022-01-31
125 2022-01-31 476,771,905 0 30.9889 1,538,526,148 2022-01-31
126 2022-01-28 476,771,905 -15,000 30.9889 1,538,526,148 2021-12-31
127 2022-01-27 476,786,905 0 30.9898 1,538,526,148 2021-12-31
128 2022-01-26 476,786,905 0 30.9898 1,538,526,148 2021-12-31
129 2022-01-25 476,786,905 0 30.9898 1,538,526,148 2021-12-31
130 2022-01-24 476,786,905 0 30.9898 1,538,526,148 2021-12-31
131 2022-01-21 476,786,905 -50,000 30.9898 1,538,526,148 2021-12-31
132 2022-01-20 476,836,905 0 30.9931 1,538,526,148 2021-12-31
133 2022-01-19 476,836,905 0 30.9931 1,538,526,148 2021-12-31
134 2022-01-18 476,836,905 -10,000 30.9931 1,538,526,148 2021-12-31
135 2022-01-17 476,846,905 0 30.9937 1,538,526,148 2021-12-31
136 2022-01-14 476,846,905 0 30.9937 1,538,526,148 2021-12-31
137 2022-01-13 476,846,905 0 30.9937 1,538,526,148 2021-12-31
138 2022-01-12 476,846,905 0 30.9937 1,538,526,148 2021-12-31
139 2022-01-11 476,846,905 0 30.9937 1,538,526,148 2021-12-31
140 2022-01-10 476,846,905 0 30.9937 1,538,526,148 2021-12-31
141 2022-01-07 476,846,905 0 30.9937 1,538,526,148 2021-12-31
142 2022-01-06 476,846,905 0 30.9937 1,538,526,148 2021-12-31
143 2022-01-05 476,846,905 0 30.9937 1,538,526,148 2021-12-31
144 2022-01-04 476,846,905 0 30.9937 1,538,526,148 2021-12-31
145 2022-01-03 476,846,905 6,000 30.9937 1,538,526,148 2021-12-31
146 2021-12-31 476,840,905 0 30.9934 1,538,526,148 2021-12-31
147 2021-12-30 476,840,905 0 30.9934 1,538,526,148 2021-11-30
148 2021-12-29 476,840,905 0 30.9934 1,538,526,148 2021-11-30
149 2021-12-28 476,840,905 0 30.9934 1,538,526,148 2021-11-30
150 2021-12-24 476,840,905 0 30.9934 1,538,526,148 2021-11-30
151 2021-12-23 476,840,905 0 30.9934 1,538,526,148 2021-11-30
152 2021-12-22 476,840,905 0 30.9934 1,538,526,148 2021-11-30
153 2021-12-21 476,840,905 0 30.9934 1,538,526,148 2021-11-30
154 2021-12-20 476,840,905 15,000 30.9934 1,538,526,148 2021-11-30
155 2021-12-17 476,825,905 0 30.9924 1,538,526,148 2021-11-30
156 2021-12-16 476,825,905 0 30.9924 1,538,526,148 2021-11-30
157 2021-12-15 476,825,905 -3,000 30.9924 1,538,526,148 2021-11-30
158 2021-12-14 476,828,905 0 30.9926 1,538,526,148 2021-11-30
159 2021-12-13 476,828,905 8,000 30.9926 1,538,526,148 2021-11-30
160 2021-12-10 476,820,905 -24 30.9921 1,538,526,148 2021-11-30
161 2021-12-09 476,820,929 0 30.9921 1,538,526,148 2021-11-30
162 2021-12-08 476,820,929 0 30.9921 1,538,526,148 2021-11-30
163 2021-12-07 476,820,929 0 30.9921 1,538,526,148 2021-11-30
164 2021-12-06 476,820,929 0 30.9921 1,538,526,148 2021-11-30
165 2021-12-03 476,820,929 0 30.9921 1,538,526,148 2021-11-30
166 2021-12-02 476,820,929 0 30.9921 1,538,526,148 2021-11-30
167 2021-12-01 476,820,929 0 30.9921 1,538,526,148 2021-11-30
168 2021-11-30 476,820,929 0 30.9921 1,538,526,148 2021-11-30
169 2021-11-29 476,820,929 0 30.9921 1,538,526,148 2021-10-31
170 2021-11-26 476,820,929 0 30.9921 1,538,526,148 2021-10-31
171 2021-11-25 476,820,929 0 30.9921 1,538,526,148 2021-10-31
172 2021-11-24 476,820,929 0 30.9921 1,538,526,148 2021-10-31
173 2021-11-23 476,820,929 0 30.9921 1,538,526,148 2021-10-31
174 2021-11-22 476,820,929 0 30.9921 1,538,526,148 2021-10-31
175 2021-11-19 476,820,929 500,000 30.9921 1,538,526,148 2021-10-31
176 2021-11-18 476,320,929 -500,000 30.9596 1,538,526,148 2021-10-31
177 2021-11-17 476,820,929 0 30.9921 1,538,526,148 2021-10-31
178 2021-11-16 476,820,929 -50,000 30.9921 1,538,526,148 2021-10-31
179 2021-11-15 476,870,929 0 30.9953 1,538,526,148 2021-10-31
180 2021-11-12 476,870,929 0 30.9953 1,538,526,148 2021-10-31
181 2021-11-11 476,870,929 0 30.9953 1,538,526,148 2021-10-31
182 2021-11-10 476,870,929 -5,000 30.9953 1,538,526,148 2021-10-31
183 2021-11-09 476,875,929 43,500 30.9956 1,538,526,148 2021-10-31
184 2021-11-08 476,832,429 0 30.9928 1,538,526,148 2021-10-31
185 2021-11-05 476,832,429 0 30.9928 1,538,526,148 2021-10-31
186 2021-11-04 476,832,429 0 30.9928 1,538,526,148 2021-10-31
187 2021-11-03 476,832,429 -700 30.9928 1,538,526,148 2021-10-31
188 2021-11-02 476,833,129 0 30.9929 1,538,526,148 2021-10-31
189 2021-11-01 476,833,129 0 30.9929 1,538,526,148 2021-10-31
190 2021-10-29 476,833,129 0 30.9929 1,538,526,148 2021-09-30
191 2021-10-28 476,833,129 -136,000 30.9929 1,538,526,148 2021-09-30
192 2021-10-27 476,969,129 0 31.0017 1,538,526,148 2021-09-30
193 2021-10-26 476,969,129 0 31.0017 1,538,526,148 2021-09-30
194 2021-10-25 476,969,129 0 31.0017 1,538,526,148 2021-09-30
195 2021-10-22 476,969,129 0 31.0017 1,538,526,148 2021-09-30
196 2021-10-21 476,969,129 0 31.0017 1,538,526,148 2021-09-30
197 2021-10-20 476,969,129 0 31.0017 1,538,526,148 2021-09-30
198 2021-10-19 476,969,129 0 31.0017 1,538,526,148 2021-09-30
199 2021-10-18 476,969,129 -30,000 31.0017 1,538,526,148 2021-09-30
200 2021-10-15 476,999,129 0 31.0036 1,538,526,148 2021-09-30
201 2021-10-12 476,999,129 0 31.0036 1,538,526,148 2021-09-30
202 2021-10-11 476,999,129 0 31.0036 1,538,526,148 2021-09-30
203 2021-10-08 476,999,129 300 31.0036 1,538,526,148 2021-09-30
204 2021-10-07 476,998,829 0 31.0036 1,538,526,148 2021-09-30
205 2021-10-06 476,998,829 0 31.0036 1,538,526,148 2021-09-30
206 2021-10-05 476,998,829 10,000 31.0036 1,538,526,148 2021-09-30
207 2021-10-04 476,988,829 0 31.0030 1,538,526,148 2021-09-30
208 2021-09-30 476,988,829 0 31.0030 1,538,526,148 2021-09-30
209 2021-09-29 476,988,829 0 31.0030 1,538,526,148 2021-08-31
210 2021-09-28 476,988,829 30,000 31.0030 1,538,526,148 2021-08-31
211 2021-09-27 476,958,829 0 31.0010 1,538,526,148 2021-08-31
212 2021-09-24 476,958,829 0 31.0010 1,538,526,148 2021-08-31
213 2021-09-23 476,958,829 0 31.0010 1,538,526,148 2021-08-31
214 2021-09-21 476,958,829 0 31.0010 1,538,526,148 2021-08-31
215 2021-09-20 476,958,829 -89 31.0010 1,538,526,148 2021-08-31
216 2021-09-17 476,958,918 0 31.0010 1,538,526,148 2021-08-31
217 2021-09-16 476,958,918 0 31.0010 1,538,526,148 2021-08-31
218 2021-09-15 476,958,918 -56,000 31.0010 1,538,526,148 2021-08-31
219 2021-09-14 477,014,918 0 31.0047 1,538,526,148 2021-08-31
220 2021-09-13 477,014,918 0 31.0047 1,538,526,148 2021-08-31
221 2021-09-10 477,014,918 0 31.0047 1,538,526,148 2021-08-31
222 2021-09-09 477,014,918 0 31.0047 1,538,526,148 2021-08-31
223 2021-09-08 477,014,918 0 31.0047 1,538,526,148 2021-08-31
224 2021-09-07 477,014,918 0 31.0047 1,538,526,148 2021-08-31
225 2021-09-06 477,014,918 -4,292,000 31.0047 1,538,526,148 2021-08-31
226 2021-09-03 481,306,918 0 31.2836 1,538,526,148 2021-08-31
227 2021-09-02 481,306,918 -1,000 31.2836 1,538,526,148 2021-08-31
228 2021-09-01 481,307,918 0 31.2837 1,538,526,148 2021-08-31
229 2021-08-31 481,307,918 0 31.2837 1,538,526,148 2021-08-31
230 2021-08-30 481,307,918 0 31.2837 1,538,526,148 2021-07-31
231 2021-08-27 481,307,918 0 31.2837 1,538,526,148 2021-07-31
232 2021-08-26 481,307,918 0 31.2837 1,538,526,148 2021-07-31
233 2021-08-25 481,307,918 0 31.2837 1,538,526,148 2021-07-31
234 2021-08-24 481,307,918 0 31.2837 1,538,526,148 2021-07-31
235 2021-08-23 481,307,918 -9 31.2837 1,538,526,148 2021-07-31
236 2021-08-20 481,307,927 0 31.2837 1,538,526,148 2021-07-31
237 2021-08-19 481,307,927 0 31.2837 1,538,526,148 2021-07-31
238 2021-08-18 481,307,927 0 31.2837 1,538,526,148 2021-07-31
239 2021-08-17 481,307,927 -15,000 31.2837 1,538,526,148 2021-07-31
240 2021-08-16 481,322,927 -500 31.2847 1,538,526,148 2021-07-31
241 2021-08-13 481,323,427 0 31.2847 1,538,526,148 2021-07-31
242 2021-08-12 481,323,427 0 31.2847 1,538,526,148 2021-07-31
243 2021-08-11 481,323,427 30,000 31.2847 1,538,526,148 2021-07-31
244 2021-08-10 481,293,427 15,000 31.2828 1,538,526,148 2021-07-31
245 2021-08-09 481,278,427 0 31.2818 1,538,526,148 2021-07-31
246 2021-08-06 481,278,427 -1,000 31.2818 1,538,526,148 2021-07-31
247 2021-08-05 481,279,427 0 31.2818 1,538,526,148 2021-07-31
248 2021-08-04 481,279,427 0 31.2818 1,538,526,148 2021-07-31
249 2021-08-03 481,279,427 0 31.2818 1,538,526,148 2021-07-31
250 2021-08-02 481,279,427 0 31.2818 1,538,526,148 2021-07-31
251 2021-07-30 481,279,427 0 31.2818 1,538,526,148 2021-06-30
252 2021-07-29 481,279,427 0 31.2818 1,538,526,148 2021-06-30
253 2021-07-28 481,279,427 -2,000 31.2818 1,538,526,148 2021-06-30
254 2021-07-27 481,281,427 0 31.2820 1,538,526,148 2021-06-30
255 2021-07-26 481,281,427 0 31.2820 1,538,526,148 2021-06-30
256 2021-07-23 481,281,427 0 31.2820 1,538,526,148 2021-06-30
257 2021-07-22 481,281,427 0 31.2820 1,538,526,148 2021-06-30
258 2021-07-21 481,281,427 0 31.2820 1,538,526,148 2021-06-30
259 2021-07-20 481,281,427 0 31.2820 1,538,526,148 2021-06-30
260 2021-07-19 481,281,427 0 31.2820 1,538,526,148 2021-06-30
261 2021-07-16 481,281,427 0 31.2820 1,538,526,148 2021-06-30
262 2021-07-15 481,281,427 0 31.2820 1,538,526,148 2021-06-30
263 2021-07-14 481,281,427 0 31.2820 1,538,526,148 2021-06-30
264 2021-07-13 481,281,427 0 31.2820 1,538,526,148 2021-06-30
265 2021-07-12 481,281,427 0 31.2820 1,538,526,148 2021-06-30
266 2021-07-09 481,281,427 0 31.2820 1,538,526,148 2021-06-30
267 2021-07-08 481,281,427 -300 31.2820 1,538,526,148 2021-06-30
268 2021-07-07 481,281,727 0 31.2820 1,538,526,148 2021-06-30
269 2021-07-06 481,281,727 0 31.2820 1,538,526,148 2021-06-30
270 2021-07-05 481,281,727 0 31.2820 1,538,526,148 2021-06-30
271 2021-07-02 481,281,727 0 31.2820 1,538,526,148 2021-06-30
272 2021-06-30 481,281,727 0 31.2820 1,538,526,148 2021-06-30
273 2021-06-29 481,281,727 0 31.2820 1,538,526,148 2021-05-31
274 2021-06-28 481,281,727 0 31.2820 1,538,526,148 2021-05-31
275 2021-06-25 481,281,727 0 31.2820 1,538,526,148 2021-05-31
276 2021-06-24 481,281,727 0 31.2820 1,538,526,148 2021-05-31
277 2021-06-23 481,281,727 0 31.2820 1,538,526,148 2021-05-31
278 2021-06-22 481,281,727 0 31.2820 1,538,526,148 2021-05-31
279 2021-06-21 481,281,727 0 31.2820 1,538,526,148 2021-05-31
280 2021-06-18 481,281,727 0 31.2820 1,538,526,148 2021-05-31
281 2021-06-17 481,281,727 0 31.2820 1,538,526,148 2021-05-31
282 2021-06-16 481,281,727 -2,000 31.2820 1,538,526,148 2021-05-31
283 2021-06-15 481,283,727 0 31.2821 1,538,526,148 2021-05-31
284 2021-06-11 481,283,727 0 31.2821 1,538,526,148 2021-05-31
285 2021-06-10 481,283,727 0 31.2821 1,538,526,148 2021-05-31
286 2021-06-09 481,283,727 0 31.2821 1,538,526,148 2021-05-31
287 2021-06-08 481,283,727 0 31.2821 1,538,526,148 2021-05-31
288 2021-06-07 481,283,727 0 31.2821 1,538,526,148 2021-05-31
289 2021-06-04 481,283,727 0 31.2821 1,538,526,148 2021-05-31
290 2021-06-03 481,283,727 0 31.2821 1,538,526,148 2021-05-31
291 2021-06-02 481,283,727 0 31.2821 1,538,526,148 2021-05-31
292 2021-06-01 481,283,727 0 31.2821 1,538,526,148 2021-05-31
293 2021-05-31 481,283,727 0 31.2821 1,538,526,148 2021-05-31
294 2021-05-28 481,283,727 0 31.2821 1,538,526,148 2021-04-30
295 2021-05-27 481,283,727 0 31.2821 1,538,526,148 2021-04-30
296 2021-05-26 481,283,727 0 31.2821 1,538,526,148 2021-04-30
297 2021-05-25 481,283,727 0 31.2821 1,538,526,148 2021-04-30
298 2021-05-24 481,283,727 0 31.2821 1,538,526,148 2021-04-30
299 2021-05-21 481,283,727 0 31.2821 1,538,526,148 2021-04-30
300 2021-05-20 481,283,727 0 31.2821 1,538,526,148 2021-04-30
301 2021-05-18 481,283,727 0 31.2821 1,538,526,148 2021-04-30
302 2021-05-17 481,283,727 0 31.2821 1,538,526,148 2021-04-30
303 2021-05-14 481,283,727 0 31.2821 1,538,526,148 2021-04-30
304 2021-05-13 481,283,727 0 31.2821 1,538,526,148 2021-04-30
305 2021-05-12 481,283,727 0 31.2821 1,538,526,148 2021-04-30
306 2021-05-11 481,283,727 0 31.2821 1,538,526,148 2021-04-30
307 2021-05-10 481,283,727 0 31.2821 1,538,526,148 2021-04-30
308 2021-05-07 481,283,727 0 31.2821 1,538,526,148 2021-04-30
309 2021-05-06 481,283,727 0 31.2821 1,538,526,148 2021-04-30
310 2021-05-05 481,283,727 0 31.2821 1,538,526,148 2021-04-30
311 2021-05-04 481,283,727 0 31.2821 1,538,526,148 2021-04-30
312 2021-05-03 481,283,727 -2,125 31.2821 1,538,526,148 2021-04-30
313 2021-04-30 481,285,852 -600 31.2823 1,538,526,148 2021-04-30
314 2021-04-29 481,286,452 0 31.2823 1,538,526,148 2021-03-31
315 2021-04-28 481,286,452 -22,800 31.2823 1,538,526,148 2021-03-31
316 2021-04-27 481,309,252 -50,000 31.2838 1,538,526,148 2021-03-31
317 2021-04-26 481,359,252 -3,000 31.2870 1,538,526,148 2021-03-31
318 2021-04-23 481,362,252 -50 31.2872 1,538,526,148 2021-03-31
319 2021-04-22 481,362,302 -6,100 31.2872 1,538,526,148 2021-03-31
320 2021-04-21 481,368,402 0 31.2876 1,538,526,148 2021-03-31
321 2021-04-20 481,368,402 -401,000 31.2876 1,538,526,148 2021-03-31
322 2021-04-19 481,769,402 -32,500 31.3137 1,538,526,148 2021-03-31
323 2021-04-16 481,801,902 -1,000 31.3158 1,538,526,148 2021-03-31
324 2021-04-15 481,802,902 0 31.3159 1,538,526,148 2021-03-31
325 2021-04-14 481,802,902 -8,250 31.3159 1,538,526,148 2021-03-31
326 2021-04-13 481,811,152 -300,000 31.3164 1,538,526,148 2021-03-31
327 2021-04-12 482,111,152 0 31.3359 1,538,526,148 2021-03-31
328 2021-04-09 482,111,152 -1,000 31.3359 1,538,526,148 2021-03-31
329 2021-04-08 482,112,152 -9,010 31.3360 1,538,526,148 2021-03-31
330 2021-04-07 482,121,162 0 31.3366 1,538,526,148 2021-03-31
331 2021-04-01 482,121,162 300 31.3366 1,538,526,148 2021-03-31
332 2021-03-31 482,120,862 -80 31.3365 1,538,526,148 2021-03-31
333 2021-03-30 482,120,942 0 31.3365 1,538,526,148 2021-02-28
334 2021-03-29 482,120,942 0 31.3365 1,538,526,148 2021-02-28
335 2021-03-26 482,120,942 0 31.3365 1,538,526,148 2021-02-28
336 2021-03-25 482,120,942 200 31.3365 1,538,526,148 2021-02-28
337 2021-03-24 482,120,742 -200 31.3365 1,538,526,148 2021-02-28
338 2021-03-23 482,120,942 0 31.3365 1,538,526,148 2021-02-28
339 2021-03-22 482,120,942 0 31.3365 1,538,526,148 2021-02-28
340 2021-03-19 482,120,942 -40,000 31.3365 1,538,526,148 2021-02-28
341 2021-03-18 482,160,942 500 31.3391 1,538,526,148 2021-02-28
342 2021-03-17 482,160,442 0 31.3391 1,538,526,148 2021-02-28
343 2021-03-16 482,160,442 0 31.3391 1,538,526,148 2021-02-28
344 2021-03-15 482,160,442 0 31.3391 1,538,526,148 2021-02-28
345 2021-03-12 482,160,442 0 31.3391 1,538,526,148 2021-02-28
346 2021-03-11 482,160,442 0 31.3391 1,538,526,148 2021-02-28
347 2021-03-10 482,160,442 0 31.3391 1,538,526,148 2021-02-28
348 2021-03-09 482,160,442 0 31.3391 1,538,526,148 2021-02-28
349 2021-03-08 482,160,442 0 31.3391 1,538,526,148 2021-02-28
350 2021-03-05 482,160,442 -16,000 31.3391 1,538,526,148 2021-02-28
351 2021-03-04 482,176,442 0 31.3402 1,538,526,148 2021-02-28
352 2021-03-03 482,176,442 0 31.3402 1,538,526,148 2021-02-28
353 2021-03-02 482,176,442 0 31.3402 1,538,526,148 2021-02-28
354 2021-03-01 482,176,442 20,000 31.3402 1,538,526,148 2021-02-28
355 2021-02-26 482,156,442 0 31.3389 1,538,526,148 2021-01-31
356 2021-02-25 482,156,442 0 31.3389 1,538,526,148 2021-01-31
357 2021-02-24 482,156,442 -750 31.3389 1,538,526,148 2021-01-31
358 2021-02-23 482,157,192 0 31.3389 1,538,526,148 2021-01-31
359 2021-02-22 482,157,192 0 31.3389 1,538,526,148 2021-01-31
360 2021-02-19 482,157,192 0 31.3389 1,538,526,148 2021-01-31
361 2021-02-18 482,157,192 0 31.3389 1,538,526,148 2021-01-31
362 2021-02-17 482,157,192 0 31.3389 1,538,526,148 2021-01-31
363 2021-02-16 482,157,192 0 31.3389 1,538,526,148 2021-01-31
364 2021-02-11 482,157,192 0 31.3389 1,538,526,148 2021-01-31
365 2021-02-10 482,157,192 0 31.3389 1,538,526,148 2021-01-31
366 2021-02-09 482,157,192 0 31.3389 1,538,526,148 2021-01-31
367 2021-02-08 482,157,192 0 31.3389 1,538,526,148 2021-01-31
368 2021-02-05 482,157,192 -10,000 31.3389 1,538,526,148 2021-01-31
369 2021-02-04 482,167,192 0 31.3396 1,538,526,148 2021-01-31
370 2021-02-03 482,167,192 0 31.3396 1,538,526,148 2021-01-31
371 2021-02-02 482,167,192 0 31.3396 1,538,526,148 2021-01-31
372 2021-02-01 482,167,192 0 31.3396 1,538,526,148 2021-01-31
373 2021-01-29 482,167,192 -20,500 31.3396 1,538,526,148 2020-12-31
374 2021-01-28 482,187,692 0 31.3409 1,538,526,148 2020-12-31
375 2021-01-27 482,187,692 0 31.3409 1,538,526,148 2020-12-31
376 2021-01-26 482,187,692 -20,000 31.3409 1,538,526,148 2020-12-31
377 2021-01-25 482,207,692 157,500 31.3422 1,538,526,148 2020-12-31
378 2021-01-22 482,050,192 0 31.3319 1,538,526,148 2020-12-31
379 2021-01-21 482,050,192 10,500 31.3319 1,538,526,148 2020-12-31
380 2021-01-20 482,039,692 135,300 31.3313 1,538,526,148 2020-12-31
381 2021-01-19 481,904,392 0 31.3225 1,538,526,148 2020-12-31
382 2021-01-18 481,904,392 0 31.3225 1,538,526,148 2020-12-31
383 2021-01-15 481,904,392 0 31.3225 1,538,526,148 2020-12-31
384 2021-01-14 481,904,392 0 31.3225 1,538,526,148 2020-12-31
385 2021-01-13 481,904,392 -49,550 31.3225 1,538,526,148 2020-12-31
386 2021-01-12 481,953,942 0 31.3257 1,538,526,148 2020-12-31
387 2021-01-11 481,953,942 0 31.3257 1,538,526,148 2020-12-31
388 2021-01-08 481,953,942 0 31.3257 1,538,526,148 2020-12-31
389 2021-01-07 481,953,942 0 31.3257 1,538,526,148 2020-12-31
390 2021-01-06 481,953,942 0 31.3257 1,538,526,148 2020-12-31
391 2021-01-05 481,953,942 0 31.3257 1,538,526,148 2020-12-31
392 2021-01-04 481,953,942 0 31.3257 1,538,526,148 2020-12-31
393 2020-12-31 481,953,942 0 31.3257 1,538,526,148 2020-12-31
394 2020-12-30 481,953,942 0 31.3257 1,538,526,148 2020-11-30
395 2020-12-29 481,953,942 -7,500 31.3257 1,538,526,148 2020-11-30
396 2020-12-28 481,961,442 0 31.3262 1,538,526,148 2020-11-30
397 2020-12-24 481,961,442 -750 31.3262 1,538,526,148 2020-11-30
398 2020-12-23 481,962,192 0 31.3262 1,538,526,148 2020-11-30
399 2020-12-22 481,962,192 0 31.3262 1,538,526,148 2020-11-30
400 2020-12-21 481,962,192 0 31.3262 1,538,526,148 2020-11-30
401 2020-12-18 481,962,192 0 31.3262 1,538,526,148 2020-11-30
402 2020-12-17 481,962,192 0 31.3262 1,538,526,148 2020-11-30
403 2020-12-16 481,962,192 0 31.3262 1,538,526,148 2020-11-30
404 2020-12-15 481,962,192 0 31.3262 1,538,526,148 2020-11-30
405 2020-12-14 481,962,192 -250 31.3262 1,538,526,148 2020-11-30
406 2020-12-11 481,962,442 0 31.3262 1,538,526,148 2020-11-30
407 2020-12-10 481,962,442 0 31.3262 1,538,526,148 2020-11-30
408 2020-12-09 481,962,442 0 31.3262 1,538,526,148 2020-11-30
409 2020-12-08 481,962,442 -100 31.3262 1,538,526,148 2020-11-30
410 2020-12-07 481,962,542 -1,500 31.3262 1,538,526,148 2020-11-30
411 2020-12-04 481,964,042 -3,000 31.3263 1,538,526,148 2020-11-30
412 2020-12-03 481,967,042 0 31.3265 1,538,526,148 2020-11-30
413 2020-12-02 481,967,042 0 31.3265 1,538,526,148 2020-11-30
414 2020-12-01 481,967,042 0 31.3265 1,538,526,148 2020-11-30
415 2020-11-30 481,967,042 0 31.3265 1,538,526,148 2020-11-30
416 2020-11-27 481,967,042 0 31.3265 1,538,526,148 2020-10-31
417 2020-11-26 481,967,042 0 31.3265 1,538,526,148 2020-10-31
418 2020-11-25 481,967,042 -1,070 31.3265 1,538,526,148 2020-10-31
419 2020-11-24 481,968,112 0 31.3266 1,538,526,148 2020-10-31
420 2020-11-23 481,968,112 -4,300 31.3266 1,538,526,148 2020-10-31
421 2020-11-20 481,972,412 0 31.3269 1,538,526,148 2020-10-31
422 2020-11-19 481,972,412 0 31.3269 1,538,526,148 2020-10-31
423 2020-11-18 481,972,412 0 31.3269 1,538,526,148 2020-10-31
424 2020-11-17 481,972,412 0 31.3269 1,538,526,148 2020-10-31
425 2020-11-16 481,972,412 0 31.3269 1,538,526,148 2020-10-31
426 2020-11-13 481,972,412 0 31.3269 1,538,526,148 2020-10-31
427 2020-11-12 481,972,412 0 31.3269 1,538,526,148 2020-10-31
428 2020-11-11 481,972,412 -20,000 31.3269 1,538,526,148 2020-10-31
429 2020-11-10 481,992,412 45,200 31.3282 1,538,526,148 2020-10-31
430 2020-11-09 481,947,212 0 31.3253 1,538,526,148 2020-10-31
431 2020-11-06 481,947,212 0 31.3253 1,538,526,148 2020-10-31
432 2020-11-05 481,947,212 1,000 31.3253 1,538,526,148 2020-10-31
433 2020-11-04 481,946,212 0 31.3252 1,538,526,148 2020-10-31
434 2020-11-03 481,946,212 0 31.3252 1,538,526,148 2020-10-31
435 2020-11-02 481,946,212 12,000 31.3252 1,538,526,148 2020-10-31
436 2020-10-30 481,934,212 0 31.3244 1,538,526,148 2020-09-30
437 2020-10-29 481,934,212 0 31.3244 1,538,526,148 2020-09-30
438 2020-10-28 481,934,212 0 31.3244 1,538,526,148 2020-09-30
439 2020-10-27 481,934,212 0 31.3244 1,538,526,148 2020-09-30
440 2020-10-23 481,934,212 0 31.3244 1,538,526,148 2020-09-30
441 2020-10-22 481,934,212 0 31.3244 1,538,526,148 2020-09-30
442 2020-10-21 481,934,212 0 31.3244 1,538,526,148 2020-09-30
443 2020-10-20 481,934,212 0 31.3244 1,538,526,148 2020-09-30
444 2020-10-19 481,934,212 -1,200 31.3244 1,538,526,148 2020-09-30
445 2020-10-16 481,935,412 0 31.3245 1,538,526,148 2020-09-30
446 2020-10-15 481,935,412 0 31.3245 1,538,526,148 2020-09-30
447 2020-10-14 481,935,412 0 31.3245 1,538,526,148 2020-09-30
448 2020-10-12 481,935,412 0 31.3245 1,538,526,148 2020-09-30
449 2020-10-09 481,935,412 -55,350 31.3245 1,538,526,148 2020-09-30
450 2020-10-08 481,990,762 0 31.3281 1,538,526,148 2020-09-30
451 2020-10-07 481,990,762 0 31.3281 1,538,526,148 2020-09-30
452 2020-10-06 481,990,762 0 31.3281 1,538,526,148 2020-09-30
453 2020-10-05 481,990,762 0 31.3281 1,538,526,148 2020-09-30
454 2020-09-30 481,990,762 0 31.3281 1,538,526,148 2020-09-30
455 2020-09-29 481,990,762 0 31.3281 1,538,526,148 2020-08-31
456 2020-09-28 481,990,762 0 31.3281 1,538,526,148 2020-08-31
457 2020-09-25 481,990,762 0 31.3281 1,538,526,148 2020-08-31
458 2020-09-24 481,990,762 0 31.3281 1,538,526,148 2020-08-31
459 2020-09-23 481,990,762 0 31.3281 1,538,526,148 2020-08-31
460 2020-09-22 481,990,762 0 31.3281 1,538,526,148 2020-08-31
461 2020-09-21 481,990,762 -100 31.3281 1,538,526,148 2020-08-31
462 2020-09-18 481,990,862 0 31.3281 1,538,526,148 2020-08-31
463 2020-09-17 481,990,862 0 31.3281 1,538,526,148 2020-08-31
464 2020-09-16 481,990,862 0 31.3281 1,538,526,148 2020-08-31
465 2020-09-15 481,990,862 0 31.3281 1,538,526,148 2020-08-31
466 2020-09-14 481,990,862 0 31.3281 1,538,526,148 2020-08-31
467 2020-09-11 481,990,862 7,500 31.3281 1,538,526,148 2020-08-31
468 2020-09-10 481,983,362 0 31.3276 1,538,526,148 2020-08-31
469 2020-09-09 481,983,362 0 31.3276 1,538,526,148 2020-08-31
470 2020-09-08 481,983,362 0 31.3276 1,538,526,148 2020-08-31
471 2020-09-07 481,983,362 0 31.3276 1,538,526,148 2020-08-31
472 2020-09-04 481,983,362 0 31.3276 1,538,526,148 2020-08-31
473 2020-09-03 481,983,362 0 31.3276 1,538,526,148 2020-08-31
474 2020-09-02 481,983,362 -500 31.3276 1,538,526,148 2020-08-31
475 2020-09-01 481,983,862 0 31.3276 1,538,526,148 2020-08-31
476 2020-08-31 481,983,862 0 31.3276 1,538,526,148 2020-08-31
477 2020-08-28 481,983,862 0 31.3276 1,538,526,148 2020-07-31
478 2020-08-27 481,983,862 0 31.3276 1,538,526,148 2020-07-31
479 2020-08-26 481,983,862 10,500 31.3276 1,538,526,148 2020-07-31
480 2020-08-25 481,973,362 0 31.3270 1,538,526,148 2020-07-31
481 2020-08-24 481,973,362 -1,050 31.3270 1,538,526,148 2020-07-31
482 2020-08-21 481,974,412 0 31.3270 1,538,526,148 2020-07-31
483 2020-08-20 481,974,412 0 31.3270 1,538,526,148 2020-07-31
484 2020-08-19 481,974,412 0 31.3270 1,538,526,148 2020-07-31
485 2020-08-18 481,974,412 0 31.3270 1,538,526,148 2020-07-31
486 2020-08-17 481,974,412 -200 31.3270 1,538,526,148 2020-07-31
487 2020-08-14 481,974,612 0 31.3270 1,538,526,148 2020-07-31
488 2020-08-13 481,974,612 0 31.3270 1,538,526,148 2020-07-31
489 2020-08-12 481,974,612 0 31.3270 1,538,526,148 2020-07-31
490 2020-08-11 481,974,612 -8,750 31.3270 1,538,526,148 2020-07-31
491 2020-08-10 481,983,362 -25,000 31.3276 1,538,526,148 2020-07-31
492 2020-08-07 482,008,362 0 31.3292 1,538,526,148 2020-07-31
493 2020-08-06 482,008,362 0 31.3292 1,538,526,148 2020-07-31
494 2020-08-05 482,008,362 0 31.3292 1,538,526,148 2020-07-31
495 2020-08-04 482,008,362 0 31.3292 1,538,526,148 2020-07-31
496 2020-08-03 482,008,362 0 31.3292 1,538,526,148 2020-07-31
497 2020-07-31 482,008,362 0 31.3292 1,538,526,148 2020-07-31
498 2020-07-30 482,008,362 0 31.3292 1,538,526,148 2020-06-30
499 2020-07-29 482,008,362 0 31.3292 1,538,526,148 2020-06-30
500 2020-07-28 482,008,362 0 31.3292 1,538,526,148 2020-06-30
501 2020-07-27 482,008,362 0 31.3292 1,538,526,148 2020-06-30
502 2020-07-24 482,008,362 0 31.3292 1,538,526,148 2020-06-30
503 2020-07-23 482,008,362 -550,000 31.3292 1,538,526,148 2020-06-30
504 2020-07-22 482,558,362 -240 31.3650 1,538,526,148 2020-06-30
505 2020-07-21 482,558,602 -1,390 31.3650 1,538,526,148 2020-06-30
506 2020-07-20 482,559,992 0 31.3651 1,538,526,148 2020-06-30
507 2020-07-17 482,559,992 -18,500 31.3651 1,538,526,148 2020-06-30
508 2020-07-16 482,578,492 0 31.3663 1,538,526,148 2020-06-30
509 2020-07-15 482,578,492 0 31.3663 1,538,526,148 2020-06-30
510 2020-07-14 482,578,492 0 31.3663 1,538,526,148 2020-06-30
511 2020-07-13 482,578,492 90,000 31.3663 1,538,526,148 2020-06-30
512 2020-07-10 482,488,492 0 31.3604 1,538,526,148 2020-06-30
513 2020-07-09 482,488,492 0 31.3604 1,538,526,148 2020-06-30
514 2020-07-08 482,488,492 -17,470 31.3604 1,538,526,148 2020-06-30
515 2020-07-07 482,505,962 0 31.3616 1,538,526,148 2020-06-30
516 2020-07-06 482,505,962 -22,500 31.3616 1,538,526,148 2020-06-30
517 2020-07-03 482,528,462 -120,000 31.3630 1,538,526,148 2020-06-30
518 2020-07-02 482,648,462 0 31.3708 1,538,526,148 2020-06-30
519 2020-06-30 482,648,462 -200 31.3708 1,538,526,148 2020-06-30
520 2020-06-29 482,648,662 -6,000 31.3708 1,538,526,148 2020-05-31
521 2020-06-26 482,654,662 -10,000 31.3712 1,538,526,148 2020-05-31
522 2020-06-24 482,664,662 0 31.3719 1,538,526,148 2020-05-31
523 2020-06-23 482,664,662 0 31.3719 1,538,526,148 2020-05-31
524 2020-06-22 482,664,662 -1,900 31.3719 1,538,526,148 2020-05-31
525 2020-06-19 482,666,562 -21,000 31.3720 1,538,526,148 2020-05-31
526 2020-06-18 482,687,562 0 31.3734 1,538,526,148 2020-05-31
527 2020-06-17 482,687,562 0 31.3734 1,538,526,148 2020-05-31
528 2020-06-16 482,687,562 -600 31.3734 1,538,526,148 2020-05-31
529 2020-06-15 482,688,162 -400 31.3734 1,538,526,148 2020-05-31
530 2020-06-12 482,688,562 0 31.3734 1,538,526,148 2020-05-31
531 2020-06-11 482,688,562 0 31.3734 1,538,526,148 2020-05-31
532 2020-06-10 482,688,562 0 31.3734 1,538,526,148 2020-05-31
533 2020-06-09 482,688,562 -3,000 31.3734 1,538,526,148 2020-05-31
534 2020-06-08 482,691,562 0 31.3736 1,538,526,148 2020-05-31
535 2020-06-05 482,691,562 0 31.3736 1,538,526,148 2020-05-31
536 2020-06-04 482,691,562 0 31.3736 1,538,526,148 2020-05-31
537 2020-06-03 482,691,562 0 31.3736 1,538,526,148 2020-05-31
538 2020-06-02 482,691,562 0 31.3736 1,538,526,148 2020-05-31
539 2020-06-01 482,691,562 -157,500 31.3736 1,538,526,148 2020-05-31
540 2020-05-29 482,849,062 0 31.3839 1,538,526,148 2020-04-30
541 2020-05-28 482,849,062 0 31.3839 1,538,526,148 2020-04-30
542 2020-05-27 482,849,062 0 31.3839 1,538,526,148 2020-04-30
543 2020-05-26 482,849,062 0 31.3839 1,538,526,148 2020-04-30
544 2020-05-25 482,849,062 0 31.3839 1,538,526,148 2020-04-30
545 2020-05-22 482,849,062 -15,000 31.3839 1,538,526,148 2020-04-30
546 2020-05-21 482,864,062 -3,000 31.3848 1,538,526,148 2020-04-30
547 2020-05-20 482,867,062 -300 31.3850 1,538,526,148 2020-04-30
548 2020-05-19 482,867,362 0 31.3851 1,538,526,148 2020-04-30
549 2020-05-18 482,867,362 0 31.3851 1,538,526,148 2020-04-30
550 2020-05-15 482,867,362 0 31.3851 1,538,526,148 2020-04-30
551 2020-05-14 482,867,362 -750 31.3851 1,538,526,148 2020-04-30
552 2020-05-13 482,868,112 -5,700 31.3851 1,538,526,148 2020-04-30
553 2020-05-12 482,873,812 0 31.3855 1,538,526,148 2020-04-30
554 2020-05-11 482,873,812 0 31.3855 1,538,526,148 2020-04-30
555 2020-05-08 482,873,812 0 31.3855 1,538,526,148 2020-04-30
556 2020-05-07 482,873,812 -500 31.3855 1,538,526,148 2020-04-30
557 2020-05-06 482,874,312 4,000 31.3855 1,538,526,148 2020-04-30
558 2020-05-05 482,870,312 0 31.3853 1,538,526,148 2020-04-30
559 2020-05-04 482,870,312 -5,500 31.3853 1,538,526,148 2020-04-30
560 2020-04-29 482,875,812 -2,000 31.3856 1,538,526,148 2020-03-31
561 2020-04-28 482,877,812 -3,040 31.3857 1,538,526,148 2020-03-31
562 2020-04-27 482,880,852 -10,700 31.3859 1,538,526,148 2020-03-31
563 2020-04-24 482,891,552 -500 31.3866 1,538,526,148 2020-03-31
564 2020-04-23 482,892,052 -600 31.3867 1,538,526,148 2020-03-31
565 2020-04-22 482,892,652 0 31.3867 1,538,526,148 2020-03-31
566 2020-04-21 482,892,652 0 31.3867 1,538,526,148 2020-03-31
567 2020-04-20 482,892,652 0 31.3867 1,538,526,148 2020-03-31
568 2020-04-17 482,892,652 0 31.3867 1,538,526,148 2020-03-31
569 2020-04-16 482,892,652 0 31.3867 1,538,526,148 2020-03-31
570 2020-04-15 482,892,652 -500 31.3867 1,538,526,148 2020-03-31
571 2020-04-14 482,893,152 0 31.3867 1,538,526,148 2020-03-31
572 2020-04-09 482,893,152 -400 31.3867 1,538,526,148 2020-03-31
573 2020-04-08 482,893,552 -9,887 31.3868 1,538,526,148 2020-03-31
574 2020-04-07 482,903,439 -100 31.3874 1,538,526,148 2020-03-31
575 2020-04-06 482,903,539 0 31.3874 1,538,526,148 2020-03-31
576 2020-04-03 482,903,539 0 31.3874 1,538,526,148 2020-03-31
577 2020-04-02 482,903,539 0 31.3874 1,538,526,148 2020-03-31
578 2020-04-01 482,903,539 -12,000 31.3874 1,538,526,148 2020-03-31
579 2020-03-31 482,915,539 0 31.3882 1,538,526,148 2020-03-31
580 2020-03-30 482,915,539 -7,500 31.3882 1,538,526,148 2020-02-29
581 2020-03-27 482,923,039 0 31.3887 1,538,526,148 2020-02-29
582 2020-03-26 482,923,039 0 31.3887 1,538,526,148 2020-02-29
583 2020-03-25 482,923,039 -21,004 31.3887 1,538,526,148 2020-02-29
584 2020-03-24 482,944,043 0 31.3900 1,538,526,148 2020-02-29
585 2020-03-23 482,944,043 0 31.3900 1,538,526,148 2020-02-29
586 2020-03-20 482,944,043 0 31.3900 1,538,526,148 2020-02-29
587 2020-03-19 482,944,043 -867,000 31.3900 1,538,526,148 2020-02-29
588 2020-03-18 483,811,043 0 31.4464 1,538,526,148 2020-02-29
589 2020-03-17 483,811,043 189,000 31.4464 1,538,526,148 2020-02-29
590 2020-03-16 483,622,043 0 31.4341 1,538,526,148 2020-02-29
591 2020-03-13 483,622,043 -9,010 31.4341 1,538,526,148 2020-02-29
592 2020-03-12 483,631,053 0 31.4347 1,538,526,148 2020-02-29
593 2020-03-11 483,631,053 -5,000 31.4347 1,538,526,148 2020-02-29
594 2020-03-10 483,636,053 0 31.4350 1,538,526,148 2020-02-29
595 2020-03-09 483,636,053 -2,950 31.4350 1,538,526,148 2020-02-29
596 2020-03-06 483,639,003 0 31.4352 1,538,526,148 2020-02-29
597 2020-03-05 483,639,003 0 31.4352 1,538,526,148 2020-02-29
598 2020-03-04 483,639,003 20,000 31.4352 1,538,526,148 2020-02-29
599 2020-03-03 483,619,003 0 31.4339 1,538,526,148 2020-02-29
600 2020-03-02 483,619,003 0 31.4339 1,538,526,148 2020-02-29
601 2020-02-28 483,619,003 0 31.4339 1,538,526,148 2020-01-31
602 2020-02-27 483,619,003 -600 31.4339 1,538,526,148 2020-01-31
603 2020-02-26 483,619,603 0 31.4340 1,538,526,148 2020-01-31
604 2020-02-25 483,619,603 -50,000 31.4340 1,538,526,148 2020-01-31
605 2020-02-24 483,669,603 0 31.4372 1,538,526,148 2020-01-31
606 2020-02-21 483,669,603 0 31.4372 1,538,526,148 2020-01-31
607 2020-02-20 483,669,603 0 31.4372 1,538,526,148 2020-01-31
608 2020-02-19 483,669,603 0 31.4372 1,538,526,148 2020-01-31
609 2020-02-18 483,669,603 0 31.4372 1,538,526,148 2020-01-31
610 2020-02-17 483,669,603 0 31.4372 1,538,526,148 2020-01-31
611 2020-02-14 483,669,603 0 31.4372 1,538,526,148 2020-01-31
612 2020-02-13 483,669,603 0 31.4372 1,538,526,148 2020-01-31
613 2020-02-12 483,669,603 0 31.4372 1,538,526,148 2020-01-31
614 2020-02-11 483,669,603 -8,875 31.4372 1,538,526,148 2020-01-31
615 2020-02-10 483,678,478 0 31.4378 1,538,526,148 2020-01-31
616 2020-02-07 483,678,478 -750 31.4378 1,538,526,148 2020-01-31
617 2020-02-06 483,679,228 0 31.4378 1,538,526,148 2020-01-31
618 2020-02-05 483,679,228 0 31.4378 1,538,526,148 2020-01-31
619 2020-02-04 483,679,228 0 31.4378 1,538,526,148 2020-01-31
620 2020-02-03 483,679,228 0 31.4378 1,538,526,148 2020-01-31
621 2020-01-31 483,679,228 -100 31.4378 1,538,526,148 2020-01-31
622 2020-01-30 483,679,328 0 31.4378 1,538,526,148 2019-12-31
623 2020-01-29 483,679,328 -2,000 31.4378 1,538,526,148 2019-12-31
624 2020-01-24 483,681,328 0 31.4380 1,538,526,148 2019-12-31
625 2020-01-23 483,681,328 0 31.4380 1,538,526,148 2019-12-31
626 2020-01-22 483,681,328 -1,000 31.4380 1,538,526,148 2019-12-31
627 2020-01-21 483,682,328 0 31.4380 1,538,526,148 2019-12-31
628 2020-01-20 483,682,328 0 31.4380 1,538,526,148 2019-12-31
629 2020-01-17 483,682,328 -500 31.4380 1,538,526,148 2019-12-31
630 2020-01-16 483,682,828 0 31.4381 1,538,526,148 2019-12-31
631 2020-01-15 483,682,828 0 31.4381 1,538,526,148 2019-12-31
632 2020-01-14 483,682,828 -10,000 31.4381 1,538,526,148 2019-12-31
633 2020-01-13 483,692,828 0 31.4387 1,538,526,148 2019-12-31
634 2020-01-10 483,692,828 -240 31.4387 1,538,526,148 2019-12-31
635 2020-01-09 483,693,068 0 31.4387 1,538,526,148 2019-12-31
636 2020-01-08 483,693,068 0 31.4387 1,538,526,148 2019-12-31
637 2020-01-07 483,693,068 0 31.4387 1,538,526,148 2019-12-31
638 2020-01-06 483,693,068 0 31.4387 1,538,526,148 2019-12-31
639 2020-01-03 483,693,068 -12,000 31.4387 1,538,526,148 2019-12-31
640 2020-01-02 483,705,068 0 31.4395 1,538,526,148 2019-12-31
641 2019-12-31 483,705,068 0 31.4395 1,538,526,148 2019-12-31
642 2019-12-30 483,705,068 0 31.4395 1,538,526,148 2019-11-30
643 2019-12-27 483,705,068 0 31.4395 1,538,526,148 2019-11-30
644 2019-12-24 483,705,068 0 31.4395 1,538,526,148 2019-11-30
645 2019-12-23 483,705,068 0 31.4395 1,538,526,148 2019-11-30
646 2019-12-20 483,705,068 0 31.4395 1,538,526,148 2019-11-30
647 2019-12-19 483,705,068 -200 31.4395 1,538,526,148 2019-11-30
648 2019-12-18 483,705,268 -14,850 31.4395 1,538,526,148 2019-11-30
649 2019-12-17 483,720,118 -575 31.4405 1,538,526,148 2019-11-30
650 2019-12-16 483,720,693 -5,300 31.4405 1,538,526,148 2019-11-30
651 2019-12-13 483,725,993 0 31.4409 1,538,526,148 2019-11-30
652 2019-12-12 483,725,993 -85,120 31.4409 1,538,526,148 2019-11-30
653 2019-12-11 483,811,113 -800 31.4464 1,538,526,148 2019-11-30
654 2019-12-10 483,811,913 0 31.4465 1,538,526,148 2019-11-30
655 2019-12-09 483,811,913 0 31.4465 1,538,526,148 2019-11-30
656 2019-12-06 483,811,913 0 31.4465 1,538,526,148 2019-11-30
657 2019-12-05 483,811,913 -1,650 31.4465 1,538,526,148 2019-11-30
658 2019-12-04 483,813,563 0 31.4466 1,538,526,148 2019-11-30
659 2019-12-03 483,813,563 -3,600 31.4466 1,538,526,148 2019-11-30
660 2019-12-02 483,817,163 -300 31.4468 1,538,526,148 2019-11-30
661 2019-11-29 483,817,463 -30,100 31.4468 1,538,526,148 2019-10-31
662 2019-11-28 483,847,563 -20,000 31.4488 1,538,526,148 2019-10-31
663 2019-11-27 483,867,563 0 31.4501 1,538,526,148 2019-10-31
664 2019-11-26 483,867,563 0 31.4501 1,538,526,148 2019-10-31
665 2019-11-25 483,867,563 0 31.4501 1,538,526,148 2019-10-31
666 2019-11-22 483,867,563 0 31.4501 1,538,526,148 2019-10-31
667 2019-11-21 483,867,563 0 31.4501 1,538,526,148 2019-10-31
668 2019-11-20 483,867,563 0 31.4501 1,538,526,148 2019-10-31
669 2019-11-19 483,867,563 0 31.4501 1,538,526,148 2019-10-31
670 2019-11-18 483,867,563 -23,200 31.4501 1,538,526,148 2019-10-31
671 2019-11-15 483,890,763 0 31.4516 1,538,526,148 2019-10-31
672 2019-11-14 483,890,763 -3,750 31.4516 1,538,526,148 2019-10-31
673 2019-11-13 483,894,513 0 31.4518 1,538,526,148 2019-10-31
674 2019-11-12 483,894,513 -12,500 31.4518 1,538,526,148 2019-10-31
675 2019-11-11 483,907,013 0 31.4526 1,538,526,148 2019-10-31
676 2019-11-08 483,907,013 0 31.4526 1,538,526,148 2019-10-31
677 2019-11-07 483,907,013 -1,800 31.4526 1,538,526,148 2019-10-31
678 2019-11-06 483,908,813 -460,000 31.4528 1,538,526,148 2019-10-31
679 2019-11-05 484,368,813 -298,100 31.4827 1,538,526,148 2019-10-31
680 2019-11-04 484,666,913 -10,000 31.5020 1,538,526,148 2019-10-31
681 2019-11-01 484,676,913 0 31.5027 1,538,526,148 2019-10-31
682 2019-10-31 484,676,913 0 31.5027 1,538,526,148 2019-10-31
683 2019-10-30 484,676,913 0 31.5027 1,538,526,148 2019-09-30
684 2019-10-29 484,676,913 0 31.5027 1,538,526,148 2019-09-30
685 2019-10-28 484,676,913 -685,500 31.5027 1,538,526,148 2019-09-30
686 2019-10-25 485,362,413 0 31.5472 1,538,526,148 2019-09-30
687 2019-10-24 485,362,413 -6,000 31.5472 1,538,526,148 2019-09-30
688 2019-10-23 485,368,413 -1,000 31.5476 1,538,526,148 2019-09-30
689 2019-10-22 485,369,413 0 31.5477 1,538,526,148 2019-09-30
690 2019-10-21 485,369,413 -5,100 31.5477 1,538,526,148 2019-09-30
691 2019-10-18 485,374,513 -800 31.5480 1,538,526,148 2019-09-30
692 2019-10-17 485,375,313 0 31.5481 1,538,526,148 2019-09-30
693 2019-10-16 485,375,313 0 31.5481 1,538,526,148 2019-09-30
694 2019-10-15 485,375,313 -200 31.5481 1,538,526,148 2019-09-30
695 2019-10-14 485,375,513 0 31.5481 1,538,526,148 2019-09-30
696 2019-10-11 485,375,513 0 31.5481 1,538,526,148 2019-09-30
697 2019-10-10 485,375,513 0 31.5481 1,538,526,148 2019-09-30
698 2019-10-09 485,375,513 -2,000 31.5481 1,538,526,148 2019-09-30
699 2019-10-08 485,377,513 -85,100 31.5482 1,538,526,148 2019-09-30
700 2019-10-04 485,462,613 0 31.5537 1,538,526,148 2019-09-30
701 2019-10-03 485,462,613 -300 31.5537 1,538,526,148 2019-09-30
702 2019-10-02 485,462,913 0 31.5538 1,538,526,148 2019-09-30
703 2019-09-30 485,462,913 -175 31.5538 1,538,526,148 2019-09-30
704 2019-09-27 485,463,088 0 31.5538 1,538,526,148 2019-08-31
705 2019-09-26 485,463,088 -7,500 31.5538 1,538,526,148 2019-08-31
706 2019-09-25 485,470,588 0 31.5543 1,538,526,148 2019-08-31
707 2019-09-24 485,470,588 0 31.5543 1,538,526,148 2019-08-31
708 2019-09-23 485,470,588 0 31.5543 1,538,526,148 2019-08-31
709 2019-09-20 485,470,588 -800 31.5543 1,538,526,148 2019-08-31
710 2019-09-19 485,471,388 0 31.5543 1,538,526,148 2019-08-31
711 2019-09-18 485,471,388 0 31.5543 1,538,526,148 2019-08-31
712 2019-09-17 485,471,388 -1,000 31.5543 1,538,526,148 2019-08-31
713 2019-09-16 485,472,388 0 31.5544 1,538,526,148 2019-08-31
714 2019-09-13 485,472,388 0 31.5544 1,538,526,148 2019-08-31
715 2019-09-12 485,472,388 0 31.5544 1,538,526,148 2019-08-31
716 2019-09-11 485,472,388 0 31.5544 1,538,526,148 2019-08-31
717 2019-09-10 485,472,388 0 31.5544 1,538,526,148 2019-08-31
718 2019-09-09 485,472,388 0 31.5544 1,538,526,148 2019-08-31
719 2019-09-06 485,472,388 -200,500 31.5544 1,538,526,148 2019-08-31
720 2019-09-05 485,672,888 0 31.5674 1,538,526,148 2019-08-31
721 2019-09-04 485,672,888 0 31.5674 1,538,526,148 2019-08-31
722 2019-09-03 485,672,888 0 31.5674 1,538,526,148 2019-08-31
723 2019-09-02 485,672,888 0 31.5674 1,538,526,148 2019-08-31
724 2019-08-30 485,672,888 0 31.5674 1,538,526,148 2019-07-31
725 2019-08-29 485,672,888 0 31.5674 1,538,526,148 2019-07-31
726 2019-08-28 485,672,888 0 31.5674 1,538,526,148 2019-07-31
727 2019-08-27 485,672,888 -15,000 31.5674 1,538,526,148 2019-07-31
728 2019-08-26 485,687,888 0 31.5684 1,538,526,148 2019-07-31
729 2019-08-23 485,687,888 -5,000 31.5684 1,538,526,148 2019-07-31
730 2019-08-22 485,692,888 0 31.5687 1,538,526,148 2019-07-31
731 2019-08-21 485,692,888 0 31.5687 1,538,526,148 2019-07-31
732 2019-08-20 485,692,888 -7,000 31.5687 1,538,526,148 2019-07-31
733 2019-08-19 485,699,888 0 31.5692 1,538,526,148 2019-07-31
734 2019-08-16 485,699,888 0 31.5692 1,538,526,148 2019-07-31
735 2019-08-15 485,699,888 0 31.5692 1,538,526,148 2019-07-31
736 2019-08-14 485,699,888 0 31.5692 1,538,526,148 2019-07-31
737 2019-08-13 485,699,888 0 31.5692 1,538,526,148 2019-07-31
738 2019-08-12 485,699,888 -4,000 31.5692 1,538,526,148 2019-07-31
739 2019-08-09 485,703,888 0 31.5694 1,538,526,148 2019-07-31
740 2019-08-08 485,703,888 0 31.5694 1,538,526,148 2019-07-31
741 2019-08-07 485,703,888 0 31.5694 1,538,526,148 2019-07-31
742 2019-08-06 485,703,888 -9,000 31.5694 1,538,526,148 2019-07-31
743 2019-08-05 485,712,888 0 31.5700 1,538,526,148 2019-07-31
744 2019-08-02 485,712,888 600 31.5700 1,538,526,148 2019-07-31
745 2019-08-01 485,712,288 0 31.5700 1,538,526,148 2019-07-31
746 2019-07-31 485,712,288 0 31.5700 1,538,526,148 2019-07-31
747 2019-07-30 485,712,288 0 31.5700 1,538,526,148 2019-06-30
748 2019-07-29 485,712,288 0 31.5700 1,538,526,148 2019-06-30
749 2019-07-26 485,712,288 0 31.5700 1,538,526,148 2019-06-30
750 2019-07-25 485,712,288 0 31.5700 1,538,526,148 2019-06-30
751 2019-07-24 485,712,288 0 31.5700 1,538,526,148 2019-06-30
752 2019-07-23 485,712,288 -4,000 31.5700 1,538,526,148 2019-06-30
753 2019-07-22 485,716,288 9,000 31.5702 1,538,526,148 2019-06-30
754 2019-07-19 485,707,288 0 31.5696 1,538,526,148 2019-06-30
755 2019-07-18 485,707,288 -50,000 31.5696 1,538,526,148 2019-06-30
756 2019-07-17 485,757,288 -23,000 31.5729 1,538,526,148 2019-06-30
757 2019-07-16 485,780,288 -20,000 31.5744 1,538,526,148 2019-06-30
758 2019-07-15 485,800,288 0 31.5757 1,538,526,148 2019-06-30
759 2019-07-12 485,800,288 0 31.5757 1,538,526,148 2019-06-30
760 2019-07-11 485,800,288 0 31.5757 1,538,526,148 2019-06-30
761 2019-07-10 485,800,288 -3,750 31.5757 1,538,526,148 2019-06-30
762 2019-07-09 485,804,038 0 31.5759 1,538,526,148 2019-06-30
763 2019-07-08 485,804,038 0 31.5759 1,538,526,148 2019-06-30
764 2019-07-05 485,804,038 0 31.5759 1,538,526,148 2019-06-30
765 2019-07-04 485,804,038 0 31.5759 1,538,526,148 2019-06-30
766 2019-07-03 485,804,038 -350,000 31.5759 1,538,526,148 2019-06-30
767 2019-07-02 486,154,038 -300 31.5987 1,538,526,148 2019-06-30
768 2019-06-28 486,154,338 0 31.5987 1,538,526,148 2019-05-31
769 2019-06-27 486,154,338 0 31.5987 1,538,526,148 2019-05-31
770 2019-06-26 486,154,338 0 31.5987 1,538,526,148 2019-05-31
771 2019-06-25 486,154,338 0 31.5987 1,538,526,148 2019-05-31
772 2019-06-24 486,154,338 0 31.5987 1,538,526,148 2019-05-31
773 2019-06-21 486,154,338 0 31.5987 1,538,526,148 2019-05-31
774 2019-06-20 486,154,338 0 31.5987 1,538,526,148 2019-05-31
775 2019-06-19 486,154,338 0 31.5987 1,538,526,148 2019-05-31
776 2019-06-18 486,154,338 -750 31.5987 1,538,526,148 2019-05-31
777 2019-06-17 486,155,088 0 31.5988 1,538,526,148 2019-05-31
778 2019-06-14 486,155,088 0 31.5988 1,538,526,148 2019-05-31
779 2019-06-13 486,155,088 0 31.5988 1,538,526,148 2019-05-31
780 2019-06-12 486,155,088 0 31.5988 1,538,526,148 2019-05-31
781 2019-06-11 486,155,088 0 31.5988 1,538,526,148 2019-05-31
782 2019-06-10 486,155,088 0 31.5988 1,538,526,148 2019-05-31
783 2019-06-06 486,155,088 0 31.5988 1,538,526,148 2019-05-31
784 2019-06-05 486,155,088 0 31.5988 1,538,526,148 2019-05-31
785 2019-06-04 486,155,088 0 31.5988 1,538,526,148 2019-05-31
786 2019-06-03 486,155,088 0 31.5988 1,538,526,148 2019-05-31
787 2019-05-31 486,155,088 0 31.5988 1,538,526,148 2019-05-31
788 2019-05-30 486,155,088 0 31.5988 1,538,526,148 2019-04-30
789 2019-05-29 486,155,088 0 31.5988 1,538,526,148 2019-04-30
790 2019-05-28 486,155,088 -80 31.5988 1,538,526,148 2019-04-30
791 2019-05-27 486,155,168 0 31.5988 1,538,526,148 2019-04-30
792 2019-05-24 486,155,168 0 31.5988 1,538,526,148 2019-04-30
793 2019-05-23 486,155,168 0 31.5988 1,538,526,148 2019-04-30
794 2019-05-22 486,155,168 0 31.5988 1,538,526,148 2019-04-30
795 2019-05-21 486,155,168 0 31.5988 1,538,526,148 2019-04-30
796 2019-05-20 486,155,168 0 31.5988 1,538,526,148 2019-04-30
797 2019-05-17 486,155,168 0 31.5988 1,538,526,148 2019-04-30
798 2019-05-16 486,155,168 0 31.5988 1,538,526,148 2019-04-30
799 2019-05-15 486,155,168 0 31.5988 1,538,526,148 2019-04-30
800 2019-05-14 486,155,168 0 31.5988 1,538,526,148 2019-04-30
801 2019-05-10 486,155,168 0 31.5988 1,538,526,148 2019-04-30
802 2019-05-09 486,155,168 0 31.5988 1,538,526,148 2019-04-30
803 2019-05-08 486,155,168 0 31.5988 1,538,526,148 2019-04-30
804 2019-05-07 486,155,168 -8,000 31.5988 1,538,526,148 2019-04-30
805 2019-05-06 486,163,168 0 31.5993 1,538,526,148 2019-04-30
806 2019-05-03 486,163,168 0 31.5993 1,538,526,148 2019-04-30
807 2019-05-02 486,163,168 0 31.5993 1,538,526,148 2019-04-30
808 2019-04-30 486,163,168 0 31.5993 1,538,526,148 2019-04-30
809 2019-04-29 486,163,168 0 31.5993 1,538,526,148 2019-03-31
810 2019-04-26 486,163,168 0 31.5993 1,538,526,148 2019-03-31
811 2019-04-25 486,163,168 0 31.5993 1,538,526,148 2019-03-31
812 2019-04-24 486,163,168 0 31.5993 1,538,526,148 2019-03-31
813 2019-04-23 486,163,168 0 31.5993 1,538,526,148 2019-03-31
814 2019-04-18 486,163,168 -33 31.5993 1,538,526,148 2019-03-31
815 2019-04-17 486,163,201 0 31.5993 1,538,526,148 2019-03-31
816 2019-04-16 486,163,201 -8,580 31.5993 1,538,526,148 2019-03-31
817 2019-04-15 486,171,781 0 31.5998 1,538,526,148 2019-03-31
818 2019-04-12 486,171,781 0 31.5998 1,538,526,148 2019-03-31
819 2019-04-11 486,171,781 0 31.5998 1,538,526,148 2019-03-31
820 2019-04-10 486,171,781 0 31.5998 1,538,526,148 2019-03-31
821 2019-04-09 486,171,781 0 31.5998 1,538,526,148 2019-03-31
822 2019-04-08 486,171,781 0 31.5998 1,538,526,148 2019-03-31
823 2019-04-04 486,171,781 -75,000 31.5998 1,538,526,148 2019-03-31
824 2019-04-03 486,246,781 0 31.6047 1,538,526,148 2019-03-31
825 2019-04-02 486,246,781 0 31.6047 1,538,526,148 2019-03-31
826 2019-04-01 486,246,781 0 31.6047 1,538,526,148 2019-03-31
827 2019-03-29 486,246,781 0 31.6047 1,538,526,148 2019-02-28
828 2019-03-28 486,246,781 0 31.6047 1,538,526,148 2019-02-28
829 2019-03-27 486,246,781 0 31.6047 1,538,526,148 2019-02-28
830 2019-03-26 486,246,781 -3,000 31.6047 1,538,526,148 2019-02-28
831 2019-03-25 486,249,781 0 31.6049 1,538,526,148 2019-02-28
832 2019-03-22 486,249,781 0 31.6049 1,538,526,148 2019-02-28
833 2019-03-21 486,249,781 0 31.6049 1,538,526,148 2019-02-28
834 2019-03-20 486,249,781 0 31.6049 1,538,526,148 2019-02-28
835 2019-03-19 486,249,781 -300 31.6049 1,538,526,148 2019-02-28
836 2019-03-18 486,250,081 -7,500 31.6049 1,538,526,148 2019-02-28
837 2019-03-15 486,257,581 0 31.6054 1,538,526,148 2019-02-28
838 2019-03-14 486,257,581 0 31.6054 1,538,526,148 2019-02-28
839 2019-03-13 486,257,581 0 31.6054 1,538,526,148 2019-02-28
840 2019-03-12 486,257,581 -3,000 31.6054 1,538,526,148 2019-02-28
841 2019-03-11 486,260,581 0 31.6056 1,538,526,148 2019-02-28
842 2019-03-08 486,260,581 0 31.6056 1,538,526,148 2019-02-28
843 2019-03-07 486,260,581 0 31.6056 1,538,526,148 2019-02-28
844 2019-03-06 486,260,581 -4,500 31.6056 1,538,526,148 2019-02-28
845 2019-03-05 486,265,081 0 31.6059 1,538,526,148 2019-02-28
846 2019-03-04 486,265,081 0 31.6059 1,538,526,148 2019-02-28
847 2019-03-01 486,265,081 -8,000 31.6059 1,538,526,148 2019-02-28
848 2019-02-28 486,273,081 0 31.6064 1,538,526,148 2019-02-28
849 2019-02-27 486,273,081 9,000 31.6064 1,538,526,148 2019-01-31
850 2019-02-26 486,264,081 -2,000 31.6058 1,538,526,148 2019-01-31
851 2019-02-25 486,266,081 0 31.6060 1,538,526,148 2019-01-31
852 2019-02-22 486,266,081 -2,000 31.6060 1,538,526,148 2019-01-31
853 2019-02-21 486,268,081 0 31.6061 1,538,526,148 2019-01-31
854 2019-02-20 486,268,081 0 31.6061 1,538,526,148 2019-01-31
855 2019-02-19 486,268,081 0 31.6061 1,538,526,148 2019-01-31
856 2019-02-18 486,268,081 -600 31.6061 1,538,526,148 2019-01-31
857 2019-02-15 486,268,681 0 31.6061 1,538,526,148 2019-01-31
858 2019-02-14 486,268,681 0 31.6061 1,538,526,148 2019-01-31
859 2019-02-13 486,268,681 -4,500 31.6061 1,538,526,148 2019-01-31
860 2019-02-12 486,273,181 0 31.6064 1,538,526,148 2019-01-31
861 2019-02-11 486,273,181 0 31.6064 1,538,526,148 2019-01-31
862 2019-02-08 486,273,181 0 31.6064 1,538,526,148 2019-01-31
863 2019-02-04 486,273,181 0 31.6064 1,538,526,148 2019-01-31
864 2019-02-01 486,273,181 0 31.6064 1,538,526,148 2019-01-31
865 2019-01-31 486,273,181 0 31.6064 1,538,526,148 2019-01-31
866 2019-01-30 486,273,181 0 31.6064 1,538,526,148 2018-12-31
867 2019-01-29 486,273,181 -5,000 31.6064 1,538,526,148 2018-12-31
868 2019-01-28 486,278,181 0 31.6068 1,538,526,148 2018-12-31
869 2019-01-25 486,278,181 0 31.6068 1,538,526,148 2018-12-31
870 2019-01-24 486,278,181 0 31.6068 1,538,526,148 2018-12-31
871 2019-01-23 486,278,181 -1,000 31.6068 1,538,526,148 2018-12-31
872 2019-01-22 486,279,181 0 31.6068 1,538,526,148 2018-12-31
873 2019-01-21 486,279,181 -39,000 31.6068 1,538,526,148 2018-12-31
874 2019-01-18 486,318,181 0 31.6094 1,538,526,148 2018-12-31
875 2019-01-17 486,318,181 0 31.6094 1,538,526,148 2018-12-31
876 2019-01-16 486,318,181 0 31.6094 1,538,526,148 2018-12-31
877 2019-01-15 486,318,181 0 31.6094 1,538,526,148 2018-12-31
878 2019-01-14 486,318,181 0 31.6094 1,538,526,148 2018-12-31
879 2019-01-11 486,318,181 0 31.6094 1,538,526,148 2018-12-31
880 2019-01-10 486,318,181 0 31.6094 1,538,526,148 2018-12-31
881 2019-01-09 486,318,181 0 31.6094 1,538,526,148 2018-12-31
882 2019-01-08 486,318,181 -100 31.6094 1,538,526,148 2018-12-31
883 2019-01-07 486,318,281 0 31.6094 1,538,526,148 2018-12-31
884 2019-01-04 486,318,281 0 31.6094 1,538,526,148 2018-12-31
885 2019-01-03 486,318,281 0 31.6094 1,538,526,148 2018-12-31
886 2019-01-02 486,318,281 0 31.6094 1,538,526,148 2018-12-31
887 2018-12-31 486,318,281 0 31.6094 1,538,526,148 2018-12-31
888 2018-12-28 486,318,281 -300 31.6094 1,538,526,148 2018-11-30
889 2018-12-27 486,318,581 0 31.6094 1,538,526,148 2018-11-30
890 2018-12-24 486,318,581 0 31.6094 1,538,526,148 2018-11-30
891 2018-12-21 486,318,581 0 31.6094 1,538,526,148 2018-11-30
892 2018-12-20 486,318,581 0 31.6094 1,538,526,148 2018-11-30
893 2018-12-19 486,318,581 0 31.6094 1,538,526,148 2018-11-30
894 2018-12-18 486,318,581 0 31.6094 1,538,526,148 2018-11-30
895 2018-12-17 486,318,581 0 31.6094 1,538,526,148 2018-11-30
896 2018-12-14 486,318,581 -10,000 31.6094 1,538,526,148 2018-11-30
897 2018-12-13 486,328,581 0 31.6100 1,538,526,148 2018-11-30
898 2018-12-12 486,328,581 0 31.6100 1,538,526,148 2018-11-30
899 2018-12-11 486,328,581 0 31.6100 1,538,526,148 2018-11-30
900 2018-12-10 486,328,581 0 31.6100 1,538,526,148 2018-11-30
901 2018-12-07 486,328,581 0 31.6100 1,538,526,148 2018-11-30
902 2018-12-06 486,328,581 0 31.6100 1,538,526,148 2018-11-30
903 2018-12-05 486,328,581 -100,500 31.6100 1,538,526,148 2018-11-30
904 2018-12-04 486,429,081 0 31.6166 1,538,526,148 2018-11-30
905 2018-12-03 486,429,081 0 31.6166 1,538,526,148 2018-11-30
906 2018-11-30 486,429,081 -15,000 31.6166 1,538,526,148 2018-11-30
907 2018-11-29 486,444,081 0 31.6175 1,538,526,148 2018-10-31
908 2018-11-28 486,444,081 0 31.6175 1,538,526,148 2018-10-31
909 2018-11-27 486,444,081 0 31.6175 1,538,526,148 2018-10-31
910 2018-11-26 486,444,081 0 31.6175 1,538,526,148 2018-10-31
911 2018-11-23 486,444,081 -1,100 31.6175 1,538,526,148 2018-10-31
912 2018-11-22 486,445,181 -2,000 31.6176 1,538,526,148 2018-10-31
913 2018-11-21 486,447,181 0 31.6177 1,538,526,148 2018-10-31
914 2018-11-20 486,447,181 0 31.6177 1,538,526,148 2018-10-31
915 2018-11-19 486,447,181 0 31.6177 1,538,526,148 2018-10-31
916 2018-11-16 486,447,181 0 31.6177 1,538,526,148 2018-10-31
917 2018-11-15 486,447,181 0 31.6177 1,538,526,148 2018-10-31
918 2018-11-14 486,447,181 590,000 31.6177 1,538,526,148 2018-10-31
919 2018-11-13 485,857,181 0 31.5794 1,538,526,148 2018-10-31
920 2018-11-12 485,857,181 0 31.5794 1,538,526,148 2018-10-31
921 2018-11-09 485,857,181 -20,000 31.5794 1,538,526,148 2018-10-31
922 2018-11-08 485,877,181 -200 31.5807 1,538,526,148 2018-10-31
923 2018-11-07 485,877,381 0 31.5807 1,538,526,148 2018-10-31
924 2018-11-06 485,877,381 0 31.5807 1,538,526,148 2018-10-31
925 2018-11-05 485,877,381 0 31.5807 1,538,526,148 2018-10-31
926 2018-11-02 485,877,381 0 31.5807 1,538,526,148 2018-10-31
927 2018-11-01 485,877,381 0 31.5807 1,538,526,148 2018-10-31
928 2018-10-31 485,877,381 0 31.5807 1,538,526,148 2018-10-31
929 2018-10-30 485,877,381 -10,125 31.5807 1,538,526,148 2018-09-30
930 2018-10-29 485,887,506 0 31.5814 1,538,526,148 2018-09-30
931 2018-10-26 485,887,506 0 31.5814 1,538,526,148 2018-09-30
932 2018-10-25 485,887,506 0 31.5814 1,538,526,148 2018-09-30
933 2018-10-24 485,887,506 0 31.5814 1,538,526,148 2018-09-30
934 2018-10-23 485,887,506 0 31.5814 1,538,526,148 2018-09-30
935 2018-10-22 485,887,506 -10,200 31.5814 1,538,526,148 2018-09-30
936 2018-10-19 485,897,706 -3,000 31.5820 1,538,526,148 2018-09-30
937 2018-10-18 485,900,706 0 31.5822 1,538,526,148 2018-09-30
938 2018-10-16 485,900,706 0 31.5822 1,538,526,148 2018-09-30
939 2018-10-15 485,900,706 -46,058 31.5822 1,538,526,148 2018-09-30
940 2018-10-12 485,946,764 0 31.5852 1,538,526,148 2018-09-30
941 2018-10-11 485,946,764 -500 31.5852 1,538,526,148 2018-09-30
942 2018-10-10 485,947,264 0 31.5852 1,538,526,148 2018-09-30
943 2018-10-09 485,947,264 -20,000 31.5852 1,538,526,148 2018-09-30
944 2018-10-08 485,967,264 0 31.5865 1,538,526,148 2018-09-30
945 2018-10-05 485,967,264 0 31.5865 1,538,526,148 2018-09-30
946 2018-10-04 485,967,264 0 31.5865 1,538,526,148 2018-09-30
947 2018-10-03 485,967,264 -900 31.5865 1,538,526,148 2018-09-30
948 2018-10-02 485,968,164 0 31.5866 1,538,526,148 2018-09-30
949 2018-09-28 485,968,164 0 31.5866 1,538,526,148 2018-08-31
950 2018-09-27 485,968,164 0 31.5866 1,538,526,148 2018-08-31
951 2018-09-26 485,968,164 0 31.5866 1,538,526,148 2018-08-31
952 2018-09-24 485,968,164 0 31.5866 1,538,526,148 2018-08-31
953 2018-09-21 485,968,164 0 31.5866 1,538,526,148 2018-08-31
954 2018-09-20 485,968,164 0 31.5866 1,538,526,148 2018-08-31
955 2018-09-19 485,968,164 0 31.5866 1,538,526,148 2018-08-31
956 2018-09-18 485,968,164 0 31.5866 1,538,526,148 2018-08-31
957 2018-09-17 485,968,164 -392 31.5866 1,538,526,148 2018-08-31
958 2018-09-14 485,968,556 0 31.5866 1,538,526,148 2018-08-31
959 2018-09-13 485,968,556 0 31.5866 1,538,526,148 2018-08-31
960 2018-09-12 485,968,556 -2,000 31.5866 1,538,526,148 2018-08-31
961 2018-09-11 485,970,556 0 31.5868 1,538,526,148 2018-08-31
962 2018-09-10 485,970,556 0 31.5868 1,538,526,148 2018-08-31
963 2018-09-07 485,970,556 -600 31.5868 1,538,526,148 2018-08-31
964 2018-09-06 485,971,156 0 31.5868 1,538,526,148 2018-08-31
965 2018-09-05 485,971,156 0 31.5868 1,538,526,148 2018-08-31
966 2018-09-04 485,971,156 0 31.5868 1,538,526,148 2018-08-31
967 2018-09-03 485,971,156 0 31.5868 1,538,526,148 2018-08-31
968 2018-08-31 485,971,156 0 31.5868 1,538,526,148 2018-08-31
969 2018-08-30 485,971,156 0 31.5868 1,538,526,148 2018-07-31
970 2018-08-29 485,971,156 -4,740 31.5868 1,538,526,148 2018-07-31
971 2018-08-28 485,975,896 0 31.5871 1,538,526,148 2018-07-31
972 2018-08-27 485,975,896 -500,000 31.5871 1,538,526,148 2018-07-31
973 2018-08-24 486,475,896 0 31.6196 1,538,526,148 2018-07-31
974 2018-08-23 486,475,896 0 31.6196 1,538,526,148 2018-07-31
975 2018-08-22 486,475,896 0 31.6196 1,538,526,148 2018-07-31
976 2018-08-21 486,475,896 -5,000 31.6196 1,538,526,148 2018-07-31
977 2018-08-20 486,480,896 0 31.6199 1,538,526,148 2018-07-31
978 2018-08-17 486,480,896 0 31.6199 1,538,526,148 2018-07-31
979 2018-08-16 486,480,896 -22,500 31.6199 1,538,526,148 2018-07-31
980 2018-08-15 486,503,396 0 31.6214 1,538,526,148 2018-07-31
981 2018-08-14 486,503,396 0 31.6214 1,538,526,148 2018-07-31
982 2018-08-13 486,503,396 0 31.6214 1,538,526,148 2018-07-31
983 2018-08-10 486,503,396 -500 31.6214 1,538,526,148 2018-07-31
984 2018-08-09 486,503,896 -200 31.6214 1,538,526,148 2018-07-31
985 2018-08-08 486,504,096 0 31.6214 1,538,526,148 2018-07-31
986 2018-08-07 486,504,096 0 31.6214 1,538,526,148 2018-07-31
987 2018-08-06 486,504,096 0 31.6214 1,538,526,148 2018-07-31
988 2018-08-03 486,504,096 0 31.6214 1,538,526,148 2018-07-31
989 2018-08-02 486,504,096 -15,200 31.6214 1,538,526,148 2018-07-31
990 2018-08-01 486,519,296 0 31.6224 1,538,526,148 2018-07-31
991 2018-07-31 486,519,296 0 31.6224 1,538,526,148 2018-07-31
992 2018-07-30 486,519,296 0 31.6224 1,538,526,148 2018-06-30
993 2018-07-27 486,519,296 0 31.6224 1,538,526,148 2018-06-30
994 2018-07-26 486,519,296 -17,500 31.6224 1,538,526,148 2018-06-30
995 2018-07-25 486,536,796 0 31.6236 1,538,526,148 2018-06-30
996 2018-07-24 486,536,796 0 31.6236 1,538,526,148 2018-06-30
997 2018-07-23 486,536,796 0 31.6236 1,538,526,148 2018-06-30
998 2018-07-20 486,536,796 30,000 31.6236 1,538,526,148 2018-06-30
999 2018-07-19 486,506,796 0 31.6216 1,538,526,148 2018-06-30
1000 2018-07-18 486,506,796 10,000 31.6216 1,538,526,148 2018-06-30
1001 2018-07-17 486,496,796 0 31.6210 1,538,526,148 2018-06-30
1002 2018-07-16 486,496,796 0 31.6210 1,538,526,148 2018-06-30
1003 2018-07-13 486,496,796 -4,800 31.6210 1,538,526,148 2018-06-30
1004 2018-07-12 486,501,596 0 31.6213 1,538,526,148 2018-06-30
1005 2018-07-11 486,501,596 0 31.6213 1,538,526,148 2018-06-30
1006 2018-07-10 486,501,596 0 31.6213 1,538,526,148 2018-06-30
1007 2018-07-09 486,501,596 -1,000 31.6213 1,538,526,148 2018-06-30
1008 2018-07-06 486,502,596 0 31.6213 1,538,526,148 2018-06-30
1009 2018-07-05 486,502,596 0 31.6213 1,538,526,148 2018-06-30
1010 2018-07-04 486,502,596 0 31.6213 1,538,526,148 2018-06-30
1011 2018-07-03 486,502,596 0 31.6213 1,538,526,148 2018-06-30
1012 2018-06-29 486,502,596 0 31.6213 1,538,526,148 2018-05-31
1013 2018-06-28 486,502,596 -10,000 31.6213 1,538,526,148 2018-05-31
1014 2018-06-27 486,512,596 -80 31.6220 1,538,526,148 2018-05-31
1015 2018-06-26 486,512,676 0 31.6220 1,538,526,148 2018-05-31
1016 2018-06-25 486,512,676 -40 31.6220 1,538,526,148 2018-05-31
1017 2018-06-22 486,512,716 0 31.6220 1,538,526,148 2018-05-31
1018 2018-06-21 486,512,716 100 31.6220 1,538,526,148 2018-05-31
1019 2018-06-20 486,512,616 -7,950 31.6220 1,538,526,148 2018-05-31
1020 2018-06-19 486,520,566 0 31.6225 1,538,526,148 2018-05-31
1021 2018-06-15 486,520,566 0 31.6225 1,538,526,148 2018-05-31
1022 2018-06-14 486,520,566 0 31.6225 1,538,526,148 2018-05-31
1023 2018-06-13 486,520,566 0 31.6225 1,538,526,148 2018-05-31
1024 2018-06-12 486,520,566 -10,000 31.6225 1,538,526,148 2018-05-31
1025 2018-06-11 486,530,566 0 31.6232 1,538,526,148 2018-05-31
1026 2018-06-08 486,530,566 0 31.6232 1,538,526,148 2018-05-31
1027 2018-06-07 486,530,566 0 31.6232 1,538,526,148 2018-05-31
1028 2018-06-06 486,530,566 15,000 31.6232 1,538,526,148 2018-05-31
1029 2018-06-05 486,515,566 -7,457 31.6222 1,538,526,148 2018-05-31
1030 2018-06-04 486,523,023 0 31.6227 1,538,526,148 2018-05-31
1031 2018-06-01 486,523,023 0 31.6227 1,538,526,148 2018-05-31
1032 2018-05-31 486,523,023 0 31.6227 1,538,526,148 2018-05-31
1033 2018-05-30 486,523,023 0 31.6227 1,538,526,148 2018-04-30
1034 2018-05-29 486,523,023 0 31.6227 1,538,526,148 2018-04-30
1035 2018-05-28 486,523,023 -2,800 31.6227 1,538,526,148 2018-04-30
1036 2018-05-25 486,525,823 0 31.6229 1,538,526,148 2018-04-30
1037 2018-05-24 486,525,823 0 31.6229 1,538,526,148 2018-04-30
1038 2018-05-23 486,525,823 0 31.6229 1,538,526,148 2018-04-30
1039 2018-05-21 486,525,823 0 31.6229 1,538,526,148 2018-04-30
1040 2018-05-18 486,525,823 0 31.6229 1,538,526,148 2018-04-30
1041 2018-05-17 486,525,823 0 31.6229 1,538,526,148 2018-04-30
1042 2018-05-16 486,525,823 0 31.6229 1,538,526,148 2018-04-30
1043 2018-05-15 486,525,823 0 31.6229 1,538,526,148 2018-04-30
1044 2018-05-14 486,525,823 -20,000 31.6229 1,538,526,148 2018-04-30
1045 2018-05-11 486,545,823 0 31.6242 1,538,526,148 2018-04-30
1046 2018-05-10 486,545,823 -15,000 31.6242 1,538,526,148 2018-04-30
1047 2018-05-09 486,560,823 -140 31.6251 1,538,526,148 2018-04-30
1048 2018-05-08 486,560,963 0 31.6251 1,538,526,148 2018-04-30
1049 2018-05-07 486,560,963 0 31.6251 1,538,526,148 2018-04-30
1050 2018-05-04 486,560,963 -4,346,000 31.6251 1,538,526,148 2018-04-30
1051 2018-05-03 490,906,963 -1,686,500 31.9076 1,538,526,148 2018-04-30
1052 2018-05-02 492,593,463 0 32.0172 1,538,526,148 2018-04-30
1053 2018-04-30 492,593,463 0 32.0172 1,538,526,148 2018-04-30
1054 2018-04-27 492,593,463 0 32.0172 1,538,526,148 2018-03-31
1055 2018-04-26 492,593,463 0 32.0172 1,538,526,148 2018-03-31
1056 2018-04-25 492,593,463 0 32.0172 1,538,526,148 2018-03-31
1057 2018-04-24 492,593,463 0 32.0172 1,538,526,148 2018-03-31
1058 2018-04-23 492,593,463 -28,000 32.0172 1,538,526,148 2018-03-31
1059 2018-04-20 492,621,463 0 32.0191 1,538,526,148 2018-03-31
1060 2018-04-19 492,621,463 49,000 32.0191 1,538,526,148 2018-03-31
1061 2018-04-18 492,572,463 -360 32.0159 1,538,526,148 2018-03-31
1062 2018-04-17 492,572,823 0 32.0159 1,538,526,148 2018-03-31
1063 2018-04-16 492,572,823 0 32.0159 1,538,526,148 2018-03-31
1064 2018-04-13 492,572,823 0 32.0159 1,538,526,148 2018-03-31
1065 2018-04-12 492,572,823 0 32.0159 1,538,526,148 2018-03-31
1066 2018-04-11 492,572,823 0 32.0159 1,538,526,148 2018-03-31
1067 2018-04-10 492,572,823 0 32.0159 1,538,526,148 2018-03-31
1068 2018-04-09 492,572,823 0 32.0159 1,538,526,148 2018-03-31
1069 2018-04-06 492,572,823 0 32.0159 1,538,526,148 2018-03-31
1070 2018-04-04 492,572,823 0 32.0159 1,538,526,148 2018-03-31
1071 2018-04-03 492,572,823 0 32.0159 1,538,526,148 2018-03-31
1072 2018-03-29 492,572,823 0 32.0159 1,538,526,148 2018-02-28
1073 2018-03-28 492,572,823 0 32.0159 1,538,526,148 2018-02-28
1074 2018-03-27 492,572,823 -20,000 32.0159 1,538,526,148 2018-02-28
1075 2018-03-26 492,592,823 0 32.0172 1,538,526,148 2018-02-28
1076 2018-03-23 492,592,823 500,000 32.0172 1,538,526,148 2018-02-28
1077 2018-03-22 492,092,823 0 31.9847 1,538,526,148 2018-02-28
1078 2018-03-21 492,092,823 0 31.9847 1,538,526,148 2018-02-28
1079 2018-03-20 492,092,823 0 31.9847 1,538,526,148 2018-02-28
1080 2018-03-19 492,092,823 0 31.9847 1,538,526,148 2018-02-28
1081 2018-03-16 492,092,823 0 31.9847 1,538,526,148 2018-02-28
1082 2018-03-15 492,092,823 -600,000 31.9847 1,538,526,148 2018-02-28
1083 2018-03-14 492,692,823 0 32.0237 1,538,526,148 2018-02-28
1084 2018-03-13 492,692,823 0 32.0237 1,538,526,148 2018-02-28
1085 2018-03-12 492,692,823 0 32.0237 1,538,526,148 2018-02-28
1086 2018-03-09 492,692,823 0 32.0237 1,538,526,148 2018-02-28
1087 2018-03-08 492,692,823 0 32.0237 1,538,526,148 2018-02-28
1088 2018-03-07 492,692,823 0 32.0237 1,538,526,148 2018-02-28
1089 2018-03-06 492,692,823 0 32.0237 1,538,526,148 2018-02-28
1090 2018-03-05 492,692,823 0 32.0237 1,538,526,148 2018-02-28
1091 2018-03-02 492,692,823 0 32.0237 1,538,526,148 2018-02-28
1092 2018-03-01 492,692,823 0 32.0237 1,538,526,148 2018-02-28
1093 2018-02-28 492,692,823 0 32.0237 1,538,526,148 2018-02-28
1094 2018-02-27 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1095 2018-02-26 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1096 2018-02-23 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1097 2018-02-22 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1098 2018-02-21 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1099 2018-02-20 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1100 2018-02-15 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1101 2018-02-14 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1102 2018-02-13 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1103 2018-02-12 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1104 2018-02-09 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1105 2018-02-08 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1106 2018-02-07 492,692,823 0 32.0237 1,538,526,148 2018-01-31
1107 2018-02-06 492,692,823 -4,000 32.0237 1,538,526,148 2018-01-31
1108 2018-02-05 492,696,823 0 32.0239 1,538,526,148 2018-01-31
1109 2018-02-02 492,696,823 0 32.0239 1,538,526,148 2018-01-31
1110 2018-02-01 492,696,823 0 32.0239 1,538,526,148 2018-01-31
1111 2018-01-31 492,696,823 -10,000 32.0239 1,538,526,148 2018-01-31
1112 2018-01-30 492,706,823 0 32.0246 1,538,526,148 2017-12-31
1113 2018-01-29 492,706,823 -1,500 32.0246 1,538,526,148 2017-12-31
1114 2018-01-26 492,708,323 0 32.0247 1,538,526,148 2017-12-31
1115 2018-01-25 492,708,323 0 32.0247 1,538,526,148 2017-12-31
1116 2018-01-24 492,708,323 -700 32.0247 1,538,526,148 2017-12-31
1117 2018-01-23 492,709,023 0 32.0247 1,538,526,148 2017-12-31
1118 2018-01-22 492,709,023 0 32.0247 1,538,526,148 2017-12-31
1119 2018-01-19 492,709,023 0 32.0247 1,538,526,148 2017-12-31
1120 2018-01-18 492,709,023 0 32.0247 1,538,526,148 2017-12-31
1121 2018-01-17 492,709,023 -90,000 32.0247 1,538,526,148 2017-12-31
1122 2018-01-16 492,799,023 0 32.0306 1,538,526,148 2017-12-31
1123 2018-01-15 492,799,023 0 32.0306 1,538,526,148 2017-12-31
1124 2018-01-12 492,799,023 0 32.0306 1,538,526,148 2017-12-31
1125 2018-01-11 492,799,023 1,300,000 32.0306 1,538,526,148 2017-12-31
1126 2018-01-10 491,499,023 0 31.9461 1,538,526,148 2017-12-31
1127 2018-01-09 491,499,023 0 31.9461 1,538,526,148 2017-12-31
1128 2018-01-08 491,499,023 0 31.9461 1,538,526,148 2017-12-31
1129 2018-01-05 491,499,023 0 31.9461 1,538,526,148 2017-12-31
1130 2018-01-04 491,499,023 0 31.9461 1,538,526,148 2017-12-31
1131 2018-01-03 491,499,023 4,500 31.9461 1,538,526,148 2017-12-31
1132 2018-01-02 491,494,523 0 31.9458 1,538,526,148 2017-12-31
1133 2017-12-29 491,494,523 0 31.9458 1,538,526,148 2017-11-30
1134 2017-12-28 491,494,523 0 31.9458 1,538,526,148 2017-11-30
1135 2017-12-27 491,494,523 -7,493 31.9458 1,538,526,148 2017-11-30
1136 2017-12-22 491,502,016 0 31.9463 1,538,526,148 2017-11-30
1137 2017-12-21 491,502,016 5 31.9463 1,538,526,148 2017-11-30
1138 2017-12-20 491,502,011 30 31.9463 1,538,526,148 2017-11-30
1139 2017-12-19 491,501,981 0 31.9463 1,538,526,148 2017-11-30
1140 2017-12-18 491,501,981 0 31.9463 1,538,526,148 2017-11-30
1141 2017-12-15 491,501,981 -7,799 31.9463 1,538,526,148 2017-11-30
1142 2017-12-14 491,509,780 0 31.9468 1,538,526,148 2017-11-30
1143 2017-12-13 491,509,780 0 31.9468 1,538,526,148 2017-11-30
1144 2017-12-12 491,509,780 4,500 31.9468 1,538,526,148 2017-11-30
1145 2017-12-11 491,505,280 0 31.9465 1,538,526,148 2017-11-30
1146 2017-12-08 491,505,280 0 31.9465 1,538,526,148 2017-11-30
1147 2017-12-07 491,505,280 0 31.9465 1,538,526,148 2017-11-30
1148 2017-12-06 491,505,280 0 31.9465 1,538,526,148 2017-11-30
1149 2017-12-05 491,505,280 0 31.9465 1,538,526,148 2017-11-30
1150 2017-12-04 491,505,280 0 31.9465 1,538,526,148 2017-11-30
1151 2017-12-01 491,505,280 -11,250 31.9465 1,538,526,148 2017-11-30
1152 2017-11-30 491,516,530 0 31.9472 1,538,526,148 2017-11-30
1153 2017-11-29 491,516,530 0 31.9472 1,538,526,148 2017-10-31
1154 2017-11-28 491,516,530 0 31.9472 1,538,526,148 2017-10-31
1155 2017-11-27 491,516,530 0 31.9472 1,538,526,148 2017-10-31
1156 2017-11-24 491,516,530 -10,000 31.9472 1,538,526,148 2017-10-31
1157 2017-11-23 491,526,530 0 31.9479 1,538,526,148 2017-10-31
1158 2017-11-22 491,526,530 0 31.9479 1,538,526,148 2017-10-31
1159 2017-11-21 491,526,530 0 31.9479 1,538,526,148 2017-10-31
1160 2017-11-20 491,526,530 0 31.9479 1,538,526,148 2017-10-31
1161 2017-11-17 491,526,530 0 31.9479 1,538,526,148 2017-10-31
1162 2017-11-16 491,526,530 -3,450 31.9479 1,538,526,148 2017-10-31
1163 2017-11-15 491,529,980 -3,000 31.9481 1,538,526,148 2017-10-31
1164 2017-11-14 491,532,980 0 31.9483 1,538,526,148 2017-10-31
1165 2017-11-13 491,532,980 0 31.9483 1,538,526,148 2017-10-31
1166 2017-11-10 491,532,980 0 31.9483 1,538,526,148 2017-10-31
1167 2017-11-09 491,532,980 0 31.9483 1,538,526,148 2017-10-31
1168 2017-11-08 491,532,980 0 31.9483 1,538,526,148 2017-10-31
1169 2017-11-07 491,532,980 0 31.9483 1,538,526,148 2017-10-31
1170 2017-11-06 491,532,980 0 31.9483 1,538,526,148 2017-10-31
1171 2017-11-03 491,532,980 0 31.9483 1,538,526,148 2017-10-31
1172 2017-11-02 491,532,980 0 31.9483 1,538,526,148 2017-10-31
1173 2017-11-01 491,532,980 0 31.9483 1,538,526,148 2017-10-31
1174 2017-10-31 491,532,980 -1,800 31.9483 1,538,526,148 2017-10-31
1175 2017-10-30 491,534,780 0 31.9484 1,538,526,148 2017-09-30
1176 2017-10-27 491,534,780 0 31.9484 1,538,526,148 2017-09-30
1177 2017-10-26 491,534,780 0 31.9484 1,538,526,148 2017-09-30
1178 2017-10-25 491,534,780 0 31.9484 1,538,526,148 2017-09-30
1179 2017-10-24 491,534,780 0 31.9484 1,538,526,148 2017-09-30
1180 2017-10-23 491,534,780 0 31.9484 1,538,526,148 2017-09-30
1181 2017-10-20 491,534,780 0 31.9484 1,538,526,148 2017-09-30
1182 2017-10-19 491,534,780 0 31.9484 1,538,526,148 2017-09-30
1183 2017-10-18 491,534,780 0 31.9484 1,538,526,148 2017-09-30
1184 2017-10-17 491,534,780 0 31.9484 1,538,526,148 2017-09-30
1185 2017-10-16 491,534,780 -17,000 31.9484 1,538,526,148 2017-09-30
1186 2017-10-13 491,551,780 0 31.9495 1,538,526,148 2017-09-30
1187 2017-10-12 491,551,780 0 31.9495 1,538,526,148 2017-09-30
1188 2017-10-11 491,551,780 0 31.9495 1,538,526,148 2017-09-30
1189 2017-10-10 491,551,780 0 31.9495 1,538,526,148 2017-09-30
1190 2017-10-09 491,551,780 0 31.9495 1,538,526,148 2017-09-30
1191 2017-10-06 491,551,780 0 31.9495 1,538,526,148 2017-09-30
1192 2017-10-04 491,551,780 0 31.9495 1,538,526,148 2017-09-30
1193 2017-10-03 491,551,780 0 31.9495 1,538,526,148 2017-09-30
1194 2017-09-29 491,551,780 0 31.9495 1,538,526,148 2017-08-31
1195 2017-09-28 491,551,780 0 31.9495 1,538,526,148 2017-08-31
1196 2017-09-27 491,551,780 0 31.9495 1,538,526,148 2017-08-31
1197 2017-09-26 491,551,780 -10,000 31.9495 1,538,526,148 2017-08-31
1198 2017-09-25 491,561,780 0 31.9502 1,538,526,148 2017-08-31
1199 2017-09-22 491,561,780 0 31.9502 1,538,526,148 2017-08-31
1200 2017-09-21 491,561,780 0 31.9502 1,538,526,148 2017-08-31
1201 2017-09-20 491,561,780 0 31.9502 1,538,526,148 2017-08-31
1202 2017-09-19 491,561,780 0 31.9502 1,538,526,148 2017-08-31
1203 2017-09-18 491,561,780 0 31.9502 1,538,526,148 2017-08-31
1204 2017-09-15 491,561,780 -20,000 31.9502 1,538,526,148 2017-08-31
1205 2017-09-14 491,581,780 0 31.9515 1,538,526,148 2017-08-31
1206 2017-09-13 491,581,780 -460,000 31.9515 1,538,526,148 2017-08-31
1207 2017-09-12 492,041,780 -10,000 31.9814 1,538,526,148 2017-08-31
1208 2017-09-11 492,051,780 0 31.9820 1,538,526,148 2017-08-31
1209 2017-09-08 492,051,780 -600 31.9820 1,538,526,148 2017-08-31
1210 2017-09-07 492,052,380 0 31.9821 1,538,526,148 2017-08-31
1211 2017-09-06 492,052,380 0 31.9821 1,538,526,148 2017-08-31
1212 2017-09-05 492,052,380 0 31.9821 1,538,526,148 2017-08-31
1213 2017-09-04 492,052,380 0 31.9821 1,538,526,148 2017-08-31
1214 2017-09-01 492,052,380 0 31.9821 1,538,526,148 2017-08-31
1215 2017-08-31 492,052,380 0 31.9821 1,538,526,148 2017-08-31
1216 2017-08-30 492,052,380 0 31.9821 1,538,526,148 2017-07-31
1217 2017-08-29 492,052,380 0 31.9821 1,538,526,148 2017-07-31
1218 2017-08-28 492,052,380 0 31.9821 1,538,526,148 2017-07-31
1219 2017-08-25 492,052,380 -500 31.9821 1,538,526,148 2017-07-31
1220 2017-08-24 492,052,880 0 31.9821 1,538,526,148 2017-07-31
1221 2017-08-23 492,052,880 0 31.9821 1,538,526,148 2017-07-31
1222 2017-08-22 492,052,880 0 31.9821 1,538,526,148 2017-07-31
1223 2017-08-21 492,052,880 20 31.9821 1,538,526,148 2017-07-31
1224 2017-08-18 492,052,860 -8,500 31.9821 1,538,526,148 2017-07-31
1225 2017-08-17 492,061,360 0 31.9826 1,538,526,148 2017-07-31
1226 2017-08-16 492,061,360 -600 31.9826 1,538,526,148 2017-07-31
1227 2017-08-15 492,061,960 -150 31.9827 1,538,526,148 2017-07-31
1228 2017-08-14 492,062,110 0 31.9827 1,538,526,148 2017-07-31
1229 2017-08-11 492,062,110 0 31.9827 1,538,526,148 2017-07-31
1230 2017-08-10 492,062,110 0 31.9827 1,538,526,148 2017-07-31
1231 2017-08-09 492,062,110 0 31.9827 1,538,526,148 2017-07-31
1232 2017-08-08 492,062,110 0 31.9827 1,538,526,148 2017-07-31
1233 2017-08-07 492,062,110 0 31.9827 1,538,526,148 2017-07-31
1234 2017-08-04 492,062,110 0 31.9827 1,538,526,148 2017-07-31
1235 2017-08-03 492,062,110 0 31.9827 1,538,526,148 2017-07-31
1236 2017-08-02 492,062,110 -6,000 31.9827 1,538,526,148 2017-07-31
1237 2017-08-01 492,068,110 0 31.9831 1,538,526,148 2017-07-31
1238 2017-07-31 492,068,110 1,125 31.9831 1,538,526,148 2017-07-31
1239 2017-07-28 492,066,985 0 31.9830 1,538,526,148 2017-06-30
1240 2017-07-27 492,066,985 0 31.9830 1,538,526,148 2017-06-30
1241 2017-07-26 492,066,985 0 31.9830 1,538,526,148 2017-06-30
1242 2017-07-25 492,066,985 0 31.9830 1,538,526,148 2017-06-30
1243 2017-07-24 492,066,985 -675 31.9830 1,538,526,148 2017-06-30
1244 2017-07-21 492,067,660 0 31.9831 1,538,526,148 2017-06-30
1245 2017-07-20 492,067,660 -300 31.9831 1,538,526,148 2017-06-30
1246 2017-07-19 492,067,960 0 31.9831 1,538,526,148 2017-06-30
1247 2017-07-18 492,067,960 0 31.9831 1,538,526,148 2017-06-30
1248 2017-07-17 492,067,960 0 31.9831 1,538,526,148 2017-06-30
1249 2017-07-14 492,067,960 0 31.9831 1,538,526,148 2017-06-30
1250 2017-07-13 492,067,960 0 31.9831 1,538,526,148 2017-06-30
1251 2017-07-12 492,067,960 0 31.9831 1,538,526,148 2017-06-30
1252 2017-07-11 492,067,960 0 31.9831 1,538,526,148 2017-06-30
1253 2017-07-10 492,067,960 0 31.9831 1,538,526,148 2017-06-30
1254 2017-07-07 492,067,960 0 31.9831 1,538,526,148 2017-06-30
1255 2017-07-06 492,067,960 0 31.9831 1,538,526,148 2017-06-30
1256 2017-07-05 492,067,960 0 31.9831 1,538,526,148 2017-06-30
1257 2017-07-04 492,067,960 -9,000 31.9831 1,538,526,148 2017-06-30
1258 2017-07-03 492,076,960 0 31.9837 1,538,526,148 2017-06-30
1259 2017-06-30 492,076,960 0 31.9837 1,538,526,148 2017-06-30
1260 2017-06-29 492,076,960 -200 31.9837 1,538,526,148 2017-05-31
1261 2017-06-28 492,077,160 0 31.9837 1,538,526,148 2017-05-31
1262 2017-06-27 492,077,160 0 31.9837 1,538,526,148 2017-05-31
1263 2017-06-26 492,077,160 0 31.9837 1,538,526,148 2017-05-31
1264 2017-06-23 492,077,160 0 31.9837 1,538,526,148 2017-05-31
1265 2017-06-22 492,077,160 0 31.9837 1,538,526,148 2017-05-31
1266 2017-06-21 492,077,160 0 31.9837 1,538,526,148 2017-05-31
1267 2017-06-20 492,077,160 0 31.9837 1,538,526,148 2017-05-31
1268 2017-06-19 492,077,160 0 31.9837 1,538,526,148 2017-05-31
1269 2017-06-16 492,077,160 0 31.9837 1,538,526,148 2017-05-31
1270 2017-06-15 492,077,160 -1,000,000 31.9837 1,538,526,148 2017-05-31
1271 2017-06-14 493,077,160 0 32.0487 1,538,526,148 2017-05-31
1272 2017-06-13 493,077,160 0 32.0487 1,538,526,148 2017-05-31
1273 2017-06-12 493,077,160 0 32.0487 1,538,526,148 2017-05-31
1274 2017-06-09 493,077,160 0 32.0487 1,538,526,148 2017-05-31
1275 2017-06-08 493,077,160 0 32.0487 1,538,526,148 2017-05-31
1276 2017-06-07 493,077,160 0 32.0487 1,538,526,148 2017-05-31
1277 2017-06-06 493,077,160 0 32.0487 1,538,526,148 2017-05-31
1278 2017-06-05 493,077,160 0 32.0487 1,538,526,148 2017-05-31
1279 2017-06-02 493,077,160 0 32.0487 1,538,526,148 2017-05-31
1280 2017-06-01 493,077,160 -20,000 32.0487 1,538,526,148 2017-05-31
1281 2017-05-31 493,097,160 0 32.0500 1,538,526,148 2017-05-31
1282 2017-05-29 493,097,160 0 32.0500 1,538,526,148 2017-04-30
1283 2017-05-26 493,097,160 0 32.0500 1,538,526,148 2017-04-30
1284 2017-05-25 493,097,160 0 32.0500 1,538,526,148 2017-04-30
1285 2017-05-24 493,097,160 -33,500 32.0500 1,538,526,148 2017-04-30
1286 2017-05-23 493,130,660 0 32.0521 1,538,526,148 2017-04-30
1287 2017-05-22 493,130,660 -580,060 32.0521 1,538,526,148 2017-04-30
1288 2017-05-19 493,710,720 0 32.0898 1,538,526,148 2017-04-30
1289 2017-05-18 493,710,720 0 32.0898 1,538,526,148 2017-04-30
1290 2017-05-17 493,710,720 0 32.0898 1,538,526,148 2017-04-30
1291 2017-05-16 493,710,720 0 32.0898 1,538,526,148 2017-04-30
1292 2017-05-15 493,710,720 -695,000 32.0898 1,538,526,148 2017-04-30
1293 2017-05-12 494,405,720 -500 32.1350 1,538,526,148 2017-04-30
1294 2017-05-11 494,406,220 -8,825 32.1351 1,538,526,148 2017-04-30
1295 2017-05-10 494,415,045 0 32.1356 1,538,526,148 2017-04-30
1296 2017-05-09 494,415,045 0 32.1356 1,538,526,148 2017-04-30
1297 2017-05-08 494,415,045 0 32.1356 1,538,526,148 2017-04-30
1298 2017-05-05 494,415,045 0 32.1356 1,538,526,148 2017-04-30
1299 2017-05-04 494,415,045 0 32.1356 1,538,526,148 2017-04-30
1300 2017-05-02 494,415,045 0 32.1356 1,538,526,148 2017-04-30
1301 2017-04-28 494,415,045 29,700 32.1356 1,538,526,148 2017-03-31
1302 2017-04-27 494,385,345 0 32.1337 1,538,526,148 2017-03-31
1303 2017-04-26 494,385,345 0 32.1337 1,538,526,148 2017-03-31
1304 2017-04-25 494,385,345 0 32.1337 1,538,526,148 2017-03-31
1305 2017-04-24 494,385,345 0 32.1337 1,538,526,148 2017-03-31
1306 2017-04-21 494,385,345 0 32.1337 1,538,526,148 2017-03-31
1307 2017-04-20 494,385,345 0 32.1337 1,538,526,148 2017-03-31
1308 2017-04-19 494,385,345 0 32.1337 1,538,526,148 2017-03-31
1309 2017-04-18 494,385,345 5,000 32.1337 1,538,526,148 2017-03-31
1310 2017-04-13 494,380,345 0 32.1334 1,538,526,148 2017-03-31
1311 2017-04-12 494,380,345 0 32.1334 1,538,526,148 2017-03-31
1312 2017-04-11 494,380,345 0 32.1334 1,538,526,148 2017-03-31
1313 2017-04-10 494,380,345 0 32.1334 1,538,526,148 2017-03-31
1314 2017-04-07 494,380,345 0 32.1334 1,538,526,148 2017-03-31
1315 2017-04-06 494,380,345 -1,206 32.1334 1,538,526,148 2017-03-31
1316 2017-04-05 494,381,551 0 32.1335 1,538,526,148 2017-03-31
1317 2017-04-03 494,381,551 0 32.1335 1,538,526,148 2017-03-31
1318 2017-03-31 494,381,551 0 32.1335 1,538,526,148 2017-03-31
1319 2017-03-30 494,381,551 0 32.1335 1,538,526,148 2017-02-28
1320 2017-03-29 494,381,551 -300 32.1335 1,538,526,148 2017-02-28
1321 2017-03-28 494,381,851 0 32.1335 1,538,526,148 2017-02-28
1322 2017-03-27 494,381,851 -1,350 32.1335 1,538,526,148 2017-02-28
1323 2017-03-24 494,383,201 0 32.1336 1,538,526,148 2017-02-28
1324 2017-03-23 494,383,201 0 32.1336 1,538,526,148 2017-02-28
1325 2017-03-22 494,383,201 0 32.1336 1,538,526,148 2017-02-28
1326 2017-03-21 494,383,201 -2 32.1336 1,538,526,148 2017-02-28
1327 2017-03-20 494,383,203 0 32.1336 1,538,526,148 2017-02-28
1328 2017-03-17 494,383,203 0 32.1336 1,538,526,148 2017-02-28
1329 2017-03-16 494,383,203 -4,905,000 32.1336 1,538,526,148 2017-02-28
1330 2017-03-15 499,288,203 0 32.4524 1,538,526,148 2017-02-28
1331 2017-03-14 499,288,203 0 32.4524 1,538,526,148 2017-02-28
1332 2017-03-13 499,288,203 0 32.4524 1,538,526,148 2017-02-28
1333 2017-03-10 499,288,203 0 32.4524 1,538,526,148 2017-02-28
1334 2017-03-09 499,288,203 0 32.4524 1,538,526,148 2017-02-28
1335 2017-03-08 499,288,203 -5,000 32.4524 1,538,526,148 2017-02-28
1336 2017-03-07 499,293,203 0 32.4527 1,538,526,148 2017-02-28
1337 2017-03-06 499,293,203 9,000 32.4527 1,538,526,148 2017-02-28
1338 2017-03-03 499,284,203 0 32.4521 1,538,526,148 2017-02-28
1339 2017-03-02 499,284,203 0 32.4521 1,538,526,148 2017-02-28
1340 2017-03-01 499,284,203 0 32.4521 1,538,526,148 2017-02-28
1341 2017-02-28 499,284,203 0 32.4521 1,538,526,148 2017-02-28
1342 2017-02-27 499,284,203 65,000 32.4521 1,538,526,148 2017-01-31
1343 2017-02-24 499,219,203 0 32.4479 1,538,526,148 2017-01-31
1344 2017-02-23 499,219,203 -4,000 32.4479 1,538,526,148 2017-01-31
1345 2017-02-22 499,223,203 0 32.4481 1,538,526,148 2017-01-31
1346 2017-02-21 499,223,203 -2,000 32.4481 1,538,526,148 2017-01-31
1347 2017-02-20 499,225,203 0 32.4483 1,538,526,148 2017-01-31
1348 2017-02-17 499,225,203 0 32.4483 1,538,526,148 2017-01-31
1349 2017-02-16 499,225,203 200 32.4483 1,538,526,148 2017-01-31
1350 2017-02-15 499,225,003 0 32.4483 1,538,526,148 2017-01-31
1351 2017-02-14 499,225,003 0 32.4483 1,538,526,148 2017-01-31
1352 2017-02-13 499,225,003 -2,516,602 32.4483 1,538,526,148 2017-01-31
1353 2017-02-10 501,741,605 0 32.6118 1,538,526,148 2017-01-31
1354 2017-02-09 501,741,605 0 32.6118 1,538,526,148 2017-01-31
1355 2017-02-08 501,741,605 0 32.6118 1,538,526,148 2017-01-31
1356 2017-02-07 501,741,605 -120 32.6118 1,538,526,148 2017-01-31
1357 2017-02-06 501,741,725 -200 32.6118 1,538,526,148 2017-01-31
1358 2017-02-03 501,741,925 0 32.6119 1,538,526,148 2017-01-31
1359 2017-02-02 501,741,925 0 32.6119 1,538,526,148 2017-01-31
1360 2017-02-01 501,741,925 0 32.6119 1,538,526,148 2017-01-31
1361 2017-01-27 501,741,925 0 32.6119 1,538,526,148 2016-12-31
1362 2017-01-26 501,741,925 0 32.6119 1,538,526,148 2016-12-31
1363 2017-01-25 501,741,925 0 32.6119 1,538,526,148 2016-12-31
1364 2017-01-24 501,741,925 -30,000 32.6119 1,538,526,148 2016-12-31
1365 2017-01-23 501,771,925 0 32.6138 1,538,526,148 2016-12-31
1366 2017-01-20 501,771,925 -13,000 32.6138 1,538,526,148 2016-12-31
1367 2017-01-19 501,784,925 0 32.6147 1,538,526,148 2016-12-31
1368 2017-01-18 501,784,925 0 32.6147 1,538,526,148 2016-12-31
1369 2017-01-17 501,784,925 0 32.6147 1,538,526,148 2016-12-31
1370 2017-01-16 501,784,925 0 32.6147 1,538,526,148 2016-12-31
1371 2017-01-13 501,784,925 0 32.6147 1,538,526,148 2016-12-31
1372 2017-01-12 501,784,925 0 32.6147 1,538,526,148 2016-12-31
1373 2017-01-11 501,784,925 -1,500 32.6147 1,538,526,148 2016-12-31
1374 2017-01-10 501,786,425 0 32.6147 1,538,526,148 2016-12-31
1375 2017-01-09 501,786,425 0 32.6147 1,538,526,148 2016-12-31
1376 2017-01-06 501,786,425 0 32.6147 1,538,526,148 2016-12-31
1377 2017-01-05 501,786,425 0 32.6147 1,538,526,148 2016-12-31
1378 2017-01-04 501,786,425 0 32.6147 1,538,526,148 2016-12-31
1379 2017-01-03 501,786,425 0 32.6147 1,538,526,148 2016-12-31
1380 2016-12-30 501,786,425 -50,000 32.6147 1,538,526,148 2016-11-30
1381 2016-12-29 501,836,425 -38 32.6180 1,538,526,148 2016-11-30
1382 2016-12-28 501,836,463 -100 32.6180 1,538,526,148 2016-11-30
1383 2016-12-23 501,836,563 -100 32.6180 1,538,526,148 2016-11-30
1384 2016-12-22 501,836,663 0 32.6180 1,538,526,148 2016-11-30
1385 2016-12-21 501,836,663 0 32.6180 1,538,526,148 2016-11-30
1386 2016-12-20 501,836,663 0 32.6180 1,538,526,148 2016-11-30
1387 2016-12-19 501,836,663 0 32.6180 1,538,526,148 2016-11-30
1388 2016-12-16 501,836,663 0 32.6180 1,538,526,148 2016-11-30
1389 2016-12-15 501,836,663 -200 32.6180 1,538,526,148 2016-11-30
1390 2016-12-14 501,836,863 0 32.6180 1,538,526,148 2016-11-30
1391 2016-12-13 501,836,863 0 32.6180 1,538,526,148 2016-11-30
1392 2016-12-12 501,836,863 0 32.6180 1,538,526,148 2016-11-30
1393 2016-12-09 501,836,863 -20,000 32.6180 1,538,526,148 2016-11-30
1394 2016-12-08 501,856,863 0 32.6193 1,538,526,148 2016-11-30
1395 2016-12-07 501,856,863 0 32.6193 1,538,526,148 2016-11-30
1396 2016-12-06 501,856,863 0 32.6193 1,538,526,148 2016-11-30
1397 2016-12-05 501,856,863 0 32.6193 1,538,526,148 2016-11-30
1398 2016-12-02 501,856,863 0 32.6193 1,538,526,148 2016-11-30
1399 2016-12-01 501,856,863 0 32.6193 1,538,526,148 2016-11-30
1400 2016-11-30 501,856,863 -3,000 32.6193 1,538,526,148 2016-11-30
1401 2016-11-29 501,859,863 0 32.6195 1,538,526,148 2016-10-31
1402 2016-11-28 501,859,863 0 32.6195 1,538,526,148 2016-10-31
1403 2016-11-25 501,859,863 0 32.6195 1,538,526,148 2016-10-31
1404 2016-11-24 501,859,863 0 32.6195 1,538,526,148 2016-10-31
1405 2016-11-23 501,859,863 0 32.6195 1,538,526,148 2016-10-31
1406 2016-11-22 501,859,863 -1,140 32.6195 1,538,526,148 2016-10-31
1407 2016-11-21 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1408 2016-11-18 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1409 2016-11-17 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1410 2016-11-16 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1411 2016-11-15 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1412 2016-11-14 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1413 2016-11-11 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1414 2016-11-10 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1415 2016-11-09 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1416 2016-11-08 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1417 2016-11-07 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1418 2016-11-04 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1419 2016-11-03 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1420 2016-11-02 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1421 2016-11-01 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1422 2016-10-31 501,861,003 0 32.6196 1,538,526,148 2016-10-31
1423 2016-10-28 501,861,003 0 32.6196 1,538,526,148 2016-09-30
1424 2016-10-27 501,861,003 5,000 32.6196 1,538,526,148 2016-09-30
1425 2016-10-26 501,856,003 0 32.6193 1,538,526,148 2016-09-30
1426 2016-10-25 501,856,003 0 32.6193 1,538,526,148 2016-09-30
1427 2016-10-24 501,856,003 0 32.6193 1,538,526,148 2016-09-30
1428 2016-10-21 501,856,003 0 32.6193 1,538,526,148 2016-09-30
1429 2016-10-20 501,856,003 0 32.6193 1,538,526,148 2016-09-30
1430 2016-10-19 501,856,003 0 32.6193 1,538,526,148 2016-09-30
1431 2016-10-18 501,856,003 0 32.6193 1,538,526,148 2016-09-30
1432 2016-10-17 501,856,003 0 32.6193 1,538,526,148 2016-09-30
1433 2016-10-14 501,856,003 -900 32.6193 1,538,526,148 2016-09-30
1434 2016-10-13 501,856,903 0 32.6193 1,538,526,148 2016-09-30
1435 2016-10-12 501,856,903 0 32.6193 1,538,526,148 2016-09-30
1436 2016-10-11 501,856,903 0 32.6193 1,538,526,148 2016-09-30
1437 2016-10-07 501,856,903 0 32.6193 1,538,526,148 2016-09-30
1438 2016-10-06 501,856,903 0 32.6193 1,538,526,148 2016-09-30
1439 2016-10-05 501,856,903 0 32.6193 1,538,526,148 2016-09-30
1440 2016-10-04 501,856,903 0 32.6193 1,538,526,148 2016-09-30
1441 2016-10-03 501,856,903 0 32.6193 1,538,526,148 2016-09-30
1442 2016-09-30 501,856,903 0 32.6193 1,538,526,148 2016-09-30
1443 2016-09-29 501,856,903 0 32.6193 1,538,526,148 2016-08-31
1444 2016-09-28 501,856,903 -1,125 32.6193 1,538,526,148 2016-08-31
1445 2016-09-27 501,858,028 0 32.6194 1,538,526,148 2016-08-31
1446 2016-09-26 501,858,028 0 32.6194 1,538,526,148 2016-08-31
1447 2016-09-23 501,858,028 0 32.6194 1,538,526,148 2016-08-31
1448 2016-09-22 501,858,028 0 32.6194 1,538,526,148 2016-08-31
1449 2016-09-21 501,858,028 0 32.6194 1,538,526,148 2016-08-31
1450 2016-09-20 501,858,028 0 32.6194 1,538,526,148 2016-08-31
1451 2016-09-19 501,858,028 -132 32.6194 1,538,526,148 2016-08-31
1452 2016-09-15 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1453 2016-09-14 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1454 2016-09-13 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1455 2016-09-12 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1456 2016-09-09 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1457 2016-09-08 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1458 2016-09-07 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1459 2016-09-06 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1460 2016-09-05 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1461 2016-09-02 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1462 2016-09-01 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1463 2016-08-31 501,858,160 0 32.6194 1,538,526,148 2016-08-31
1464 2016-08-30 501,858,160 450 32.6194 1,538,526,148 2016-07-31
1465 2016-08-29 501,857,710 0 32.6194 1,538,526,148 2016-07-31
1466 2016-08-26 501,857,710 0 32.6194 1,538,526,148 2016-07-31
1467 2016-08-25 501,857,710 0 32.6194 1,538,526,148 2016-07-31
1468 2016-08-24 501,857,710 150,000 32.6194 1,538,526,148 2016-07-31
1469 2016-08-23 501,707,710 0 32.6096 1,538,526,148 2016-07-31
1470 2016-08-22 501,707,710 -2,200 32.6096 1,538,526,148 2016-07-31
1471 2016-08-19 501,709,910 0 32.6098 1,538,526,148 2016-07-31
1472 2016-08-18 501,709,910 -25,000 32.6098 1,538,526,148 2016-07-31
1473 2016-08-17 501,734,910 0 32.6114 1,538,526,148 2016-07-31
1474 2016-08-16 501,734,910 0 32.6114 1,538,526,148 2016-07-31
1475 2016-08-15 501,734,910 0 32.6114 1,538,526,148 2016-07-31
1476 2016-08-12 501,734,910 0 32.6114 1,538,526,148 2016-07-31
1477 2016-08-11 501,734,910 0 32.6114 1,538,526,148 2016-07-31
1478 2016-08-10 501,734,910 0 32.6114 1,538,526,148 2016-07-31
1479 2016-08-09 501,734,910 0 32.6114 1,538,526,148 2016-07-31
1480 2016-08-08 501,734,910 0 32.6114 1,538,526,148 2016-07-31
1481 2016-08-05 501,734,910 0 32.6114 1,538,526,148 2016-07-31
1482 2016-08-04 501,734,910 -4,500 32.6114 1,538,526,148 2016-07-31
1483 2016-08-03 501,739,410 -206 32.6117 1,538,526,148 2016-07-31
1484 2016-08-02 501,739,616 0 32.6117 1,538,526,148 2016-07-31
1485 2016-08-01 501,739,616 0 32.6117 1,538,526,148 2016-07-31
1486 2016-07-29 501,739,616 0 32.6117 1,538,526,148 2016-06-30
1487 2016-07-28 501,739,616 0 32.6117 1,538,526,148 2016-06-30
1488 2016-07-27 501,739,616 0 32.6117 1,538,526,148 2016-06-30
1489 2016-07-26 501,739,616 0 32.6117 1,538,526,148 2016-06-30
1490 2016-07-25 501,739,616 0 32.6117 1,538,526,148 2016-06-30
1491 2016-07-22 501,739,616 0 32.6117 1,538,526,148 2016-06-30
1492 2016-07-21 501,739,616 -20,000 32.6117 1,538,526,148 2016-06-30
1493 2016-07-20 501,759,616 -10,000 32.6130 1,538,526,148 2016-06-30
1494 2016-07-19 501,769,616 20,000 32.6137 1,538,526,148 2016-06-30
1495 2016-07-18 501,749,616 0 32.6124 1,538,526,148 2016-06-30
1496 2016-07-15 501,749,616 0 32.6124 1,538,526,148 2016-06-30
1497 2016-07-14 501,749,616 0 32.6124 1,538,526,148 2016-06-30
1498 2016-07-13 501,749,616 0 32.6124 1,538,526,148 2016-06-30
1499 2016-07-12 501,749,616 0 32.6124 1,538,526,148 2016-06-30
1500 2016-07-11 501,749,616 -1,000 32.6124 1,538,526,148 2016-06-30
1501 2016-07-08 501,750,616 0 32.6124 1,538,526,148 2016-06-30
1502 2016-07-07 501,750,616 0 32.6124 1,538,526,148 2016-06-30
1503 2016-07-06 501,750,616 0 32.6124 1,538,526,148 2016-06-30
1504 2016-07-05 501,750,616 0 32.6124 1,538,526,148 2016-06-30
1505 2016-07-04 501,750,616 0 32.6124 1,538,526,148 2016-06-30
1506 2016-06-30 501,750,616 0 32.6124 1,538,526,148 2016-06-30
1507 2016-06-29 501,750,616 0 32.6124 1,538,526,148 2016-05-31
1508 2016-06-28 501,750,616 67,500 32.6124 1,538,526,148 2016-05-31
1509 2016-06-27 501,683,116 0 32.6080 1,538,526,148 2016-05-31
1510 2016-06-24 501,683,116 0 32.6080 1,538,526,148 2016-05-31
1511 2016-06-23 501,683,116 0 32.6080 1,538,526,148 2016-05-31
1512 2016-06-22 501,683,116 0 32.6080 1,538,526,148 2016-05-31
1513 2016-06-21 501,683,116 0 32.6080 1,538,526,148 2016-05-31
1514 2016-06-20 501,683,116 349,980 32.6080 1,538,526,148 2016-05-31
1515 2016-06-17 501,333,136 0 32.5853 1,538,526,148 2016-05-31
1516 2016-06-16 501,333,136 -5,000 32.5853 1,538,526,148 2016-05-31
1517 2016-06-15 501,338,136 0 32.5856 1,538,526,148 2016-05-31
1518 2016-06-14 501,338,136 0 32.5856 1,538,526,148 2016-05-31
1519 2016-06-13 501,338,136 7,500 32.5856 1,538,526,148 2016-05-31
1520 2016-06-10 501,330,636 0 32.5851 1,538,526,148 2016-05-31
1521 2016-06-08 501,330,636 0 32.5851 1,538,526,148 2016-05-31
1522 2016-06-07 501,330,636 0 32.5851 1,538,526,148 2016-05-31
1523 2016-06-06 501,330,636 0 32.5851 1,538,526,148 2016-05-31
1524 2016-06-03 501,330,636 0 32.5851 1,538,526,148 2016-05-31
1525 2016-06-02 501,330,636 0 32.5851 1,538,526,148 2016-05-31
1526 2016-06-01 501,330,636 -8,000 32.5851 1,538,526,148 2016-05-31
1527 2016-05-31 501,338,636 0 32.5856 1,538,526,148 2016-05-31
1528 2016-05-30 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1529 2016-05-27 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1530 2016-05-26 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1531 2016-05-25 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1532 2016-05-24 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1533 2016-05-23 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1534 2016-05-20 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1535 2016-05-19 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1536 2016-05-18 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1537 2016-05-17 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1538 2016-05-16 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1539 2016-05-13 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1540 2016-05-12 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1541 2016-05-11 501,338,636 0 32.5856 1,538,526,148 2016-04-30
1542 2016-05-10 501,338,636 3 32.5856 1,538,526,148 2016-04-30
1543 2016-05-09 501,338,633 0 32.5856 1,538,526,148 2016-04-30
1544 2016-05-06 501,338,633 -3,000 32.5856 1,538,526,148 2016-04-30
1545 2016-05-05 501,341,633 0 32.5858 1,538,526,148 2016-04-30
1546 2016-05-04 501,341,633 0 32.5858 1,538,526,148 2016-04-30
1547 2016-05-03 501,341,633 1,500 32.5858 1,538,526,148 2016-04-30
1548 2016-04-29 501,340,133 0 32.5857 1,538,526,148 2016-03-31
1549 2016-04-28 501,340,133 7,700 32.5857 1,538,526,148 2016-03-31
1550 2016-04-27 501,332,433 0 32.5852 1,538,526,148 2016-03-31
1551 2016-04-26 501,332,433 0 32.5852 1,538,526,148 2016-03-31
1552 2016-04-25 501,332,433 0 32.5852 1,538,526,148 2016-03-31
1553 2016-04-22 501,332,433 0 32.5852 1,538,526,148 2016-03-31
1554 2016-04-21 501,332,433 -1,500 32.5852 1,538,526,148 2016-03-31
1555 2016-04-20 501,333,933 0 32.5853 1,538,526,148 2016-03-31
1556 2016-04-19 501,333,933 -4,876,264 32.5853 1,538,526,148 2016-03-31
1557 2016-04-18 506,210,197 -5,000 32.9023 1,538,526,148 2016-03-31
1558 2016-04-15 506,215,197 -5,000 32.9026 1,538,526,148 2016-03-31
1559 2016-04-14 506,220,197 5,000 32.9029 1,538,526,148 2016-03-31
1560 2016-04-13 506,215,197 0 32.9026 1,538,526,148 2016-03-31
1561 2016-04-12 506,215,197 0 32.9026 1,538,526,148 2016-03-31
1562 2016-04-11 506,215,197 0 32.9026 1,538,526,148 2016-03-31
1563 2016-04-08 506,215,197 -2,000 32.9026 1,538,526,148 2016-03-31
1564 2016-04-07 506,217,197 0 32.9027 1,538,526,148 2016-03-31
1565 2016-04-06 506,217,197 -200 32.9027 1,538,526,148 2016-03-31
1566 2016-04-05 506,217,397 1,350 32.9027 1,538,526,148 2016-03-31
1567 2016-04-01 506,216,047 0 32.9027 1,538,526,148 2016-03-31
1568 2016-03-31 506,216,047 198,300 32.9027 1,538,526,148 2016-03-31
1569 2016-03-30 506,017,747 0 32.8898 1,538,526,148 2016-02-29
1570 2016-03-29 506,017,747 -1,240 32.8898 1,538,526,148 2016-02-29
1571 2016-03-24 506,018,987 0 32.8899 1,538,526,148 2016-02-29
1572 2016-03-23 506,018,987 0 32.8899 1,538,526,148 2016-02-29
1573 2016-03-22 506,018,987 0 32.8899 1,538,526,148 2016-02-29
1574 2016-03-21 506,018,987 0 32.8899 1,538,526,148 2016-02-29
1575 2016-03-18 506,018,987 0 32.8899 1,538,526,148 2016-02-29
1576 2016-03-17 506,018,987 0 32.8899 1,538,526,148 2016-02-29
1577 2016-03-16 506,018,987 0 32.8899 1,538,526,148 2016-02-29
1578 2016-03-15 506,018,987 0 32.8899 1,538,526,148 2016-02-29
1579 2016-03-14 506,018,987 -7,000 32.8899 1,538,526,148 2016-02-29
1580 2016-03-11 506,025,987 0 32.8903 1,538,526,148 2016-02-29
1581 2016-03-10 506,025,987 0 32.8903 1,538,526,148 2016-02-29
1582 2016-03-09 506,025,987 0 32.8903 1,538,526,148 2016-02-29
1583 2016-03-08 506,025,987 0 32.8903 1,538,526,148 2016-02-29
1584 2016-03-07 506,025,987 0 32.8903 1,538,526,148 2016-02-29
1585 2016-03-04 506,025,987 -60 32.8903 1,538,526,148 2016-02-29
1586 2016-03-03 506,026,047 0 32.8903 1,538,526,148 2016-02-29
1587 2016-03-02 506,026,047 0 32.8903 1,538,526,148 2016-02-29
1588 2016-03-01 506,026,047 -3 32.8903 1,538,526,148 2016-02-29
1589 2016-02-29 506,026,050 -100 32.8903 1,538,526,148 2016-02-29
1590 2016-02-26 506,026,150 0 32.8903 1,538,526,148 2016-01-31
1591 2016-02-25 506,026,150 0 32.8903 1,538,526,148 2016-01-31
1592 2016-02-24 506,026,150 0 32.8903 1,538,526,148 2016-01-31
1593 2016-02-23 506,026,150 -300,000 32.8903 1,538,526,148 2016-01-31
1594 2016-02-22 506,326,150 0 32.9098 1,538,526,148 2016-01-31
1595 2016-02-19 506,326,150 -4,000 32.9098 1,538,526,148 2016-01-31
1596 2016-02-18 506,330,150 -140 32.9101 1,538,526,148 2016-01-31
1597 2016-02-17 506,330,290 0 32.9101 1,538,526,148 2016-01-31
1598 2016-02-16 506,330,290 0 32.9101 1,538,526,148 2016-01-31
1599 2016-02-15 506,330,290 0 32.9101 1,538,526,148 2016-01-31
1600 2016-02-12 506,330,290 0 32.9101 1,538,526,148 2016-01-31
1601 2016-02-11 506,330,290 0 32.9101 1,538,526,148 2016-01-31
1602 2016-02-05 506,330,290 -400 32.9101 1,538,526,148 2016-01-31
1603 2016-02-04 506,330,690 0 32.9101 1,538,526,148 2016-01-31
1604 2016-02-03 506,330,690 0 32.9101 1,538,526,148 2016-01-31
1605 2016-02-02 506,330,690 0 32.9101 1,538,526,148 2016-01-31
1606 2016-02-01 506,330,690 0 32.9101 1,538,526,148 2016-01-31
1607 2016-01-29 506,330,690 0 32.9101 1,538,526,148 2015-12-31
1608 2016-01-28 506,330,690 0 32.9101 1,538,526,148 2015-12-31
1609 2016-01-27 506,330,690 0 32.9101 1,538,526,148 2015-12-31
1610 2016-01-26 506,330,690 0 32.9101 1,538,526,148 2015-12-31
1611 2016-01-25 506,330,690 -45,000 32.9101 1,538,526,148 2015-12-31
1612 2016-01-22 506,375,690 0 32.9130 1,538,526,148 2015-12-31
1613 2016-01-21 506,375,690 0 32.9130 1,538,526,148 2015-12-31
1614 2016-01-20 506,375,690 0 32.9130 1,538,526,148 2015-12-31
1615 2016-01-19 506,375,690 -200 32.9130 1,538,526,148 2015-12-31
1616 2016-01-18 506,375,890 0 32.9131 1,538,526,148 2015-12-31
1617 2016-01-15 506,375,890 0 32.9131 1,538,526,148 2015-12-31
1618 2016-01-14 506,375,890 -2,000 32.9131 1,538,526,148 2015-12-31
1619 2016-01-13 506,377,890 0 32.9132 1,538,526,148 2015-12-31
1620 2016-01-12 506,377,890 0 32.9132 1,538,526,148 2015-12-31
1621 2016-01-11 506,377,890 0 32.9132 1,538,526,148 2015-12-31
1622 2016-01-08 506,377,890 0 32.9132 1,538,526,148 2015-12-31
1623 2016-01-07 506,377,890 0 32.9132 1,538,526,148 2015-12-31
1624 2016-01-06 506,377,890 0 32.9132 1,538,526,148 2015-12-31
1625 2016-01-05 506,377,890 0 32.9132 1,538,526,148 2015-12-31
1626 2016-01-04 506,377,890 -52,000 32.9132 1,538,526,148 2015-12-31
1627 2015-12-31 506,429,890 0 32.9166 1,538,526,148 2015-12-31
1628 2015-12-30 506,429,890 0 32.9166 1,538,526,148 2015-11-30
1629 2015-12-29 506,429,890 0 32.9166 1,538,526,148 2015-11-30
1630 2015-12-28 506,429,890 -180 32.9166 1,538,526,148 2015-11-30
1631 2015-12-24 506,430,070 0 32.9166 1,538,526,148 2015-11-30
1632 2015-12-23 506,430,070 0 32.9166 1,538,526,148 2015-11-30
1633 2015-12-22 506,430,070 0 32.9166 1,538,526,148 2015-11-30
1634 2015-12-21 506,430,070 0 32.9166 1,538,526,148 2015-11-30
1635 2015-12-18 506,430,070 -200 32.9166 1,538,526,148 2015-11-30
1636 2015-12-17 506,430,270 0 32.9166 1,538,526,148 2015-11-30
1637 2015-12-16 506,430,270 0 32.9166 1,538,526,148 2015-11-30
1638 2015-12-15 506,430,270 0 32.9166 1,538,526,148 2015-11-30
1639 2015-12-14 506,430,270 0 32.9166 1,538,526,148 2015-11-30
1640 2015-12-11 506,430,270 -15,000 32.9166 1,538,526,148 2015-11-30
1641 2015-12-10 506,445,270 0 32.9176 1,538,526,148 2015-11-30
1642 2015-12-09 506,445,270 0 32.9176 1,538,526,148 2015-11-30
1643 2015-12-08 506,445,270 0 32.9176 1,538,526,148 2015-11-30
1644 2015-12-07 506,445,270 0 32.9176 1,538,526,148 2015-11-30
1645 2015-12-04 506,445,270 0 32.9176 1,538,526,148 2015-11-30
1646 2015-12-03 506,445,270 0 32.9176 1,538,526,148 2015-11-30
1647 2015-12-02 506,445,270 0 32.9176 1,538,526,148 2015-11-30
1648 2015-12-01 506,445,270 -250 32.9176 1,538,526,148 2015-11-30
1649 2015-11-30 506,445,520 0 32.9176 1,538,526,148 2015-11-30
1650 2015-11-27 506,445,520 0 32.9176 1,538,526,148 2015-10-31
1651 2015-11-26 506,445,520 -3,000 32.9176 1,538,526,148 2015-10-31
1652 2015-11-25 506,448,520 -27,000 32.9178 1,538,526,148 2015-10-31
1653 2015-11-24 506,475,520 0 32.9195 1,538,526,148 2015-10-31
1654 2015-11-23 506,475,520 0 32.9195 1,538,526,148 2015-10-31
1655 2015-11-20 506,475,520 0 32.9195 1,538,526,148 2015-10-31
1656 2015-11-19 506,475,520 0 32.9195 1,538,526,148 2015-10-31
1657 2015-11-18 506,475,520 0 32.9195 1,538,526,148 2015-10-31
1658 2015-11-17 506,475,520 0 32.9195 1,538,526,148 2015-10-31
1659 2015-11-16 506,475,520 0 32.9195 1,538,526,148 2015-10-31
1660 2015-11-13 506,475,520 0 32.9195 1,538,526,148 2015-10-31
1661 2015-11-12 506,475,520 -40 32.9195 1,538,526,148 2015-10-31
1662 2015-11-11 506,475,560 -36,000 32.9195 1,538,526,148 2015-10-31
1663 2015-11-10 506,511,560 0 32.9219 1,538,526,148 2015-10-31
1664 2015-11-09 506,511,560 -3,354 32.9219 1,538,526,148 2015-10-31
1665 2015-11-06 506,514,914 50 32.9221 1,538,526,148 2015-10-31
1666 2015-11-05 506,514,864 0 32.9221 1,538,526,148 2015-10-31
1667 2015-11-04 506,514,864 -140 32.9221 1,538,526,148 2015-10-31
1668 2015-11-03 506,515,004 0 32.9221 1,538,526,148 2015-10-31
1669 2015-11-02 506,515,004 0 32.9221 1,538,526,148 2015-10-31
1670 2015-10-30 506,515,004 0 32.9221 1,538,526,148 2015-09-30
1671 2015-10-29 506,515,004 0 32.9221 1,538,526,148 2015-09-30
1672 2015-10-28 506,515,004 0 32.9221 1,538,526,148 2015-09-30
1673 2015-10-27 506,515,004 50,000 32.9221 1,538,526,148 2015-09-30
1674 2015-10-26 506,465,004 0 32.9188 1,538,526,148 2015-09-30
1675 2015-10-23 506,465,004 -500 32.9188 1,538,526,148 2015-09-30
1676 2015-10-22 506,465,504 0 32.9189 1,538,526,148 2015-09-30
1677 2015-10-20 506,465,504 0 32.9189 1,538,526,148 2015-09-30
1678 2015-10-19 506,465,504 0 32.9189 1,538,526,148 2015-09-30
1679 2015-10-16 506,465,504 -900 32.9189 1,538,526,148 2015-09-30
1680 2015-10-15 506,466,404 0 32.9189 1,538,526,148 2015-09-30
1681 2015-10-14 506,466,404 -8,000 32.9189 1,538,526,148 2015-09-30
1682 2015-10-13 506,474,404 0 32.9195 1,538,526,148 2015-09-30
1683 2015-10-12 506,474,404 0 32.9195 1,538,526,148 2015-09-30
1684 2015-10-09 506,474,404 0 32.9195 1,538,526,148 2015-09-30
1685 2015-10-08 506,474,404 0 32.9195 1,538,526,148 2015-09-30
1686 2015-10-07 506,474,404 17,000 32.9195 1,538,526,148 2015-09-30
1687 2015-10-06 506,457,404 0 32.9183 1,538,526,148 2015-09-30
1688 2015-10-05 506,457,404 0 32.9183 1,538,526,148 2015-09-30
1689 2015-10-02 506,457,404 0 32.9183 1,538,526,148 2015-09-30
1690 2015-09-30 506,457,404 0 32.9183 1,538,526,148 2015-09-30
1691 2015-09-29 506,457,404 0 32.9183 1,538,526,148 2015-08-31
1692 2015-09-25 506,457,404 0 32.9183 1,538,526,148 2015-08-31
1693 2015-09-24 506,457,404 0 32.9183 1,538,526,148 2015-08-31
1694 2015-09-23 506,457,404 0 32.9183 1,538,526,148 2015-08-31
1695 2015-09-22 506,457,404 0 32.9183 1,538,526,148 2015-08-31
1696 2015-09-21 506,457,404 0 32.9183 1,538,526,148 2015-08-31
1697 2015-09-18 506,457,404 0 32.9183 1,538,526,148 2015-08-31
1698 2015-09-17 506,457,404 0 32.9183 1,538,526,148 2015-08-31
1699 2015-09-16 506,457,404 0 32.9183 1,538,526,148 2015-08-31
1700 2015-09-15 506,457,404 -60,000 32.9183 1,538,526,148 2015-08-31
1701 2015-09-14 506,517,404 0 32.9222 1,538,526,148 2015-08-31
1702 2015-09-11 506,517,404 0 32.9222 1,538,526,148 2015-08-31
1703 2015-09-10 506,517,404 0 32.9222 1,538,526,148 2015-08-31
1704 2015-09-09 506,517,404 0 32.9222 1,538,526,148 2015-08-31
1705 2015-09-08 506,517,404 0 32.9222 1,538,526,148 2015-08-31
1706 2015-09-07 506,517,404 0 32.9222 1,538,526,148 2015-08-31
1707 2015-09-04 506,517,404 -200,000 32.9222 1,538,526,148 2015-08-31
1708 2015-09-02 506,717,404 0 32.9352 1,538,526,148 2015-08-31
1709 2015-09-01 506,717,404 0 32.9352 1,538,526,148 2015-08-31
1710 2015-08-31 506,717,404 0 32.9352 1,538,526,148 2015-08-31
1711 2015-08-28 506,717,404 0 32.9352 1,538,526,148 2015-07-31
1712 2015-08-27 506,717,404 0 32.9352 1,538,526,148 2015-07-31
1713 2015-08-26 506,717,404 0 32.9352 1,538,526,148 2015-07-31
1714 2015-08-25 506,717,404 0 32.9352 1,538,526,148 2015-07-31
1715 2015-08-24 506,717,404 0 32.9352 1,538,526,148 2015-07-31
1716 2015-08-21 506,717,404 0 32.9352 1,538,526,148 2015-07-31
1717 2015-08-20 506,717,404 0 32.9352 1,538,526,148 2015-07-31
1718 2015-08-19 506,717,404 0 32.9352 1,538,526,148 2015-07-31
1719 2015-08-18 506,717,404 0 32.9352 1,538,526,148 2015-07-31
1720 2015-08-17 506,717,404 0 32.9352 1,538,526,148 2015-07-31
1721 2015-08-14 506,717,404 -10,000 32.9352 1,538,526,148 2015-07-31
1722 2015-08-13 506,727,404 0 32.9359 1,538,526,148 2015-07-31
1723 2015-08-12 506,727,404 0 32.9359 1,538,526,148 2015-07-31
1724 2015-08-11 506,727,404 0 32.9359 1,538,526,148 2015-07-31
1725 2015-08-10 506,727,404 0 32.9359 1,538,526,148 2015-07-31
1726 2015-08-07 506,727,404 0 32.9359 1,538,526,148 2015-07-31
1727 2015-08-06 506,727,404 0 32.9359 1,538,526,148 2015-07-31
1728 2015-08-05 506,727,404 0 32.9359 1,538,526,148 2015-07-31
1729 2015-08-04 506,727,404 -10,600 32.9359 1,538,526,148 2015-07-31
1730 2015-08-03 506,738,004 -2,250 32.9366 1,538,526,148 2015-07-31
1731 2015-07-31 506,740,254 0 32.9367 1,538,526,148 2015-07-31
1732 2015-07-30 506,740,254 0 32.9367 1,538,526,148 2015-06-30
1733 2015-07-29 506,740,254 0 32.9367 1,538,526,148 2015-06-30
1734 2015-07-28 506,740,254 0 32.9367 1,538,526,148 2015-06-30
1735 2015-07-27 506,740,254 0 32.9367 1,538,526,148 2015-06-30
1736 2015-07-24 506,740,254 0 32.9367 1,538,526,148 2015-06-30
1737 2015-07-23 506,740,254 0 32.9367 1,538,526,148 2015-06-30
1738 2015-07-22 506,740,254 0 32.9367 1,538,526,148 2015-06-30
1739 2015-07-21 506,740,254 5,500 32.9367 1,538,526,148 2015-06-30
1740 2015-07-20 506,734,754 0 32.9364 1,538,526,148 2015-06-30
1741 2015-07-17 506,734,754 0 32.9364 1,538,526,148 2015-06-30
1742 2015-07-16 506,734,754 0 32.9364 1,538,526,148 2015-06-30
1743 2015-07-15 506,734,754 0 32.9364 1,538,526,148 2015-06-30
1744 2015-07-14 506,734,754 0 32.9364 1,538,526,148 2015-06-30
1745 2015-07-13 506,734,754 0 32.9364 1,538,526,148 2015-06-30
1746 2015-07-10 506,734,754 0 32.9364 1,538,526,148 2015-06-30
1747 2015-07-09 506,734,754 0 32.9364 1,538,526,148 2015-06-30
1748 2015-07-08 506,734,754 0 32.9364 1,538,526,148 2015-06-30
1749 2015-07-07 506,734,754 0 32.9364 1,538,526,148 2015-06-30
1750 2015-07-06 506,734,754 -4,000 32.9364 1,538,526,148 2015-06-30
1751 2015-07-03 506,738,754 0 32.9366 1,538,526,148 2015-06-30
1752 2015-07-02 506,738,754 0 32.9366 1,538,526,148 2015-06-30
1753 2015-06-30 506,738,754 0 32.9366 1,538,526,148 2015-06-30
1754 2015-06-29 506,738,754 -400 32.9366 1,538,526,148 2015-05-31
1755 2015-06-26 506,739,154 0 32.9367 1,538,526,148 2015-05-31
1756 2015-06-25 506,739,154 -300 32.9367 1,538,526,148 2015-05-31
1757 2015-06-24 506,739,454 -170,000,000 32.9367 1,538,526,148 2015-05-31
1758 2015-06-23 676,739,454 0 43.9862 1,538,526,148 2015-05-31
1759 2015-06-22 676,739,454 -20,000 43.9862 1,538,526,148 2015-05-31
1760 2015-06-19 676,759,454 0 43.9875 1,538,526,148 2015-05-31
1761 2015-06-18 676,759,454 0 43.9875 1,538,526,148 2015-05-31
1762 2015-06-17 676,759,454 0 43.9875 1,538,526,148 2015-05-31
1763 2015-06-16 676,759,454 0 43.9875 1,538,526,148 2015-05-31
1764 2015-06-15 676,759,454 0 43.9875 1,538,526,148 2015-05-31
1765 2015-06-12 676,759,454 3,000 43.9875 1,538,526,148 2015-05-31
1766 2015-06-11 676,756,454 0 43.9873 1,538,526,148 2015-05-31
1767 2015-06-10 676,756,454 46,000 43.9873 1,538,526,148 2015-05-31
1768 2015-06-09 676,710,454 0 43.9843 1,538,526,148 2015-05-31
1769 2015-06-08 676,710,454 -30,000 43.9843 1,538,526,148 2015-05-31
1770 2015-06-05 676,740,454 0 43.9863 1,538,526,148 2015-05-31
1771 2015-06-04 676,740,454 -300 43.9863 1,538,526,148 2015-05-31
1772 2015-06-03 676,740,754 0 43.9863 1,538,526,148 2015-05-31
1773 2015-06-02 676,740,754 0 43.9863 1,538,526,148 2015-05-31
1774 2015-06-01 676,740,754 0 43.9863 1,538,526,148 2015-05-31
1775 2015-05-29 676,740,754 -118,000 43.9863 1,538,526,148 2015-04-30
1776 2015-05-28 676,858,754 0 43.9940 1,538,526,148 2015-04-30
1777 2015-05-27 676,858,754 1,500 43.9940 1,538,526,148 2015-04-30
1778 2015-05-26 676,857,254 0 43.9939 1,538,526,148 2015-04-30
1779 2015-05-22 676,857,254 0 43.9939 1,538,526,148 2015-04-30
1780 2015-05-21 676,857,254 -2,003,000 43.9939 1,538,526,148 2015-04-30
1781 2015-05-20 678,860,254 0 44.1241 1,538,526,148 2015-04-30
1782 2015-05-19 678,860,254 0 44.1241 1,538,526,148 2015-04-30
1783 2015-05-18 678,860,254 0 44.1241 1,538,526,148 2015-04-30
1784 2015-05-15 678,860,254 0 44.1241 1,538,526,148 2015-04-30
1785 2015-05-14 678,860,254 -1,500 44.1241 1,538,526,148 2015-04-30
1786 2015-05-13 678,861,754 0 44.1242 1,538,526,148 2015-04-30
1787 2015-05-12 678,861,754 -3,000 44.1242 1,538,526,148 2015-04-30
1788 2015-05-11 678,864,754 0 44.1244 1,538,526,148 2015-04-30
1789 2015-05-08 678,864,754 0 44.1244 1,538,526,148 2015-04-30
1790 2015-05-07 678,864,754 0 44.1244 1,538,526,148 2015-04-30
1791 2015-05-06 678,864,754 0 44.1244 1,538,526,148 2015-04-30
1792 2015-05-05 678,864,754 0 44.1244 1,538,526,148 2015-04-30
1793 2015-05-04 678,864,754 0 44.1244 1,538,526,148 2015-04-30
1794 2015-04-30 678,864,754 0 44.1244 1,538,526,148 2015-04-30
1795 2015-04-29 678,864,754 0 44.1244 1,538,526,148 2015-03-31
1796 2015-04-28 678,864,754 0 44.1244 1,538,526,148 2015-03-31
1797 2015-04-27 678,864,754 0 44.1244 1,538,526,148 2015-03-31
1798 2015-04-24 678,864,754 300 44.1244 1,538,526,148 2015-03-31
1799 2015-04-23 678,864,454 -14,700,000 44.1243 1,538,526,148 2015-03-31
1800 2015-04-22 693,564,454 -10,900,000 45.0798 1,538,526,148 2015-03-31
1801 2015-04-21 704,464,454 50,000 45.7883 1,538,526,148 2015-03-31
1802 2015-04-20 704,414,454 0 45.7850 1,538,526,148 2015-03-31
1803 2015-04-17 704,414,454 -300 45.7850 1,538,526,148 2015-03-31
1804 2015-04-16 704,414,754 0 45.7850 1,538,526,148 2015-03-31
1805 2015-04-15 704,414,754 0 45.7850 1,538,526,148 2015-03-31
1806 2015-04-14 704,414,754 10,000 45.7850 1,538,526,148 2015-03-31
1807 2015-04-13 704,404,754 0 45.7844 1,538,526,148 2015-03-31
1808 2015-04-10 704,404,754 0 45.7844 1,538,526,148 2015-03-31
1809 2015-04-09 704,404,754 0 45.7844 1,538,526,148 2015-03-31
1810 2015-04-08 704,404,754 0 45.7844 1,538,526,148 2015-03-31
1811 2015-04-02 704,404,754 1,276,000 45.7844 1,538,526,148 2015-03-31
1812 2015-04-01 703,128,754 0 45.7014 1,538,526,148 2015-03-31
1813 2015-03-31 703,128,754 0 45.7014 1,538,526,148 2015-03-31
1814 2015-03-30 703,128,754 0 45.7014 1,538,526,148 2015-02-28
1815 2015-03-27 703,128,754 0 45.7014 1,538,526,148 2015-02-28
1816 2015-03-26 703,128,754 0 45.7014 1,538,526,148 2015-02-28
1817 2015-03-25 703,128,754 0 45.7014 1,538,526,148 2015-02-28
1818 2015-03-24 703,128,754 0 45.7014 1,538,526,148 2015-02-28
1819 2015-03-23 703,128,754 0 45.7014 1,538,526,148 2015-02-28
1820 2015-03-20 703,128,754 500 45.7014 1,538,526,148 2015-02-28
1821 2015-03-19 703,128,254 -1,100 45.7014 1,538,526,148 2015-02-28
1822 2015-03-18 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1823 2015-03-17 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1824 2015-03-16 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1825 2015-03-13 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1826 2015-03-12 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1827 2015-03-11 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1828 2015-03-10 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1829 2015-03-09 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1830 2015-03-06 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1831 2015-03-05 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1832 2015-03-04 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1833 2015-03-03 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1834 2015-03-02 703,129,354 0 45.7015 1,538,526,148 2015-02-28
1835 2015-02-27 703,129,354 -61,000 45.7015 1,538,526,148 2015-01-31
1836 2015-02-26 703,190,354 -1,800 45.7055 1,538,526,148 2015-01-31
1837 2015-02-25 703,192,154 -100,000 45.7056 1,538,526,148 2015-01-31
1838 2015-02-24 703,292,154 0 45.7121 1,538,526,148 2015-01-31
1839 2015-02-23 703,292,154 -21,250 45.7121 1,538,526,148 2015-01-31
1840 2015-02-18 703,313,404 0 45.7135 1,538,526,148 2015-01-31
1841 2015-02-17 703,313,404 0 45.7135 1,538,526,148 2015-01-31
1842 2015-02-16 703,313,404 -10,402,000 45.7135 1,538,526,148 2015-01-31
1843 2015-02-13 713,715,404 0 46.3896 1,538,526,148 2015-01-31
1844 2015-02-12 713,715,404 0 46.3896 1,538,526,148 2015-01-31
1845 2015-02-11 713,715,404 0 46.3896 1,538,526,148 2015-01-31
1846 2015-02-10 713,715,404 0 46.3896 1,538,526,148 2015-01-31
1847 2015-02-09 713,715,404 0 46.3896 1,538,526,148 2015-01-31
1848 2015-02-06 713,715,404 0 46.3896 1,538,526,148 2015-01-31
1849 2015-02-05 713,715,404 0 46.3896 1,538,526,148 2015-01-31
1850 2015-02-04 713,715,404 0 46.3896 1,538,526,148 2015-01-31
1851 2015-02-03 713,715,404 -26,250 46.3896 1,538,526,148 2015-01-31
1852 2015-02-02 713,741,654 0 46.3913 1,538,526,148 2015-01-31
1853 2015-01-30 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1854 2015-01-29 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1855 2015-01-28 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1856 2015-01-27 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1857 2015-01-26 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1858 2015-01-23 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1859 2015-01-22 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1860 2015-01-21 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1861 2015-01-20 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1862 2015-01-19 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1863 2015-01-16 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1864 2015-01-15 713,741,654 0 46.3913 1,538,526,148 2014-12-31
1865 2015-01-14 713,741,654 -20 46.3913 1,538,526,148 2014-12-31
1866 2015-01-13 713,741,674 -30,000 46.3913 1,538,526,148 2014-12-31
1867 2015-01-12 713,771,674 0 46.3932 1,538,526,148 2014-12-31
1868 2015-01-09 713,771,674 10,000 46.3932 1,538,526,148 2014-12-31
1869 2015-01-08 713,761,674 0 46.3926 1,538,526,148 2014-12-31
1870 2015-01-07 713,761,674 0 46.3926 1,538,526,148 2014-12-31
1871 2015-01-06 713,761,674 0 46.3926 1,538,526,148 2014-12-31
1872 2015-01-05 713,761,674 0 46.3926 1,538,526,148 2014-12-31
1873 2015-01-02 713,761,674 0 46.3926 1,538,526,148 2014-12-31
1874 2014-12-31 713,761,674 0 46.3926 1,538,526,148 2014-12-31
1875 2014-12-30 713,761,674 50,000 46.3926 1,538,526,148 2014-11-30
1876 2014-12-29 713,711,674 -1,000 46.3893 1,538,526,148 2014-11-30
1877 2014-12-24 713,712,674 0 46.3894 1,538,526,148 2014-11-30
1878 2014-12-23 713,712,674 1,000 46.3894 1,538,526,148 2014-11-30
1879 2014-12-22 713,711,674 -1,125 46.3893 1,538,526,148 2014-11-30
1880 2014-12-19 713,712,799 0 46.3894 1,538,526,148 2014-11-30
1881 2014-12-18 713,712,799 0 46.3894 1,538,526,148 2014-11-30
1882 2014-12-17 713,712,799 0 46.3894 1,538,526,148 2014-11-30
1883 2014-12-16 713,712,799 0 46.3894 1,538,526,148 2014-11-30
1884 2014-12-15 713,712,799 0 46.3894 1,538,526,148 2014-11-30
1885 2014-12-12 713,712,799 100 46.3894 1,538,526,148 2014-11-30
1886 2014-12-11 713,712,699 -900 46.3894 1,538,526,148 2014-11-30
1887 2014-12-10 713,713,599 0 46.3894 1,538,526,148 2014-11-30
1888 2014-12-09 713,713,599 -100 46.3894 1,538,526,148 2014-11-30
1889 2014-12-08 713,713,699 -224,100,000 46.3894 1,538,526,148 2014-11-30
1890 2014-12-05 937,813,699 0 60.9553 1,538,526,148 2014-11-30
1891 2014-12-04 937,813,699 0 60.9553 1,538,526,148 2014-11-30
1892 2014-12-03 937,813,699 -375 60.9553 1,538,526,148 2014-11-30
1893 2014-12-02 937,814,074 -2,800 60.9554 1,538,526,148 2014-11-30
1894 2014-12-01 937,816,874 0 60.9555 1,538,526,148 2014-11-30
1895 2014-11-28 937,816,874 20,000 60.9555 1,538,526,148 2014-10-31
1896 2014-11-27 937,796,874 0 60.9542 1,538,526,148 2014-10-31
1897 2014-11-26 937,796,874 -1,062 60.9542 1,538,526,148 2014-10-31
1898 2014-11-25 937,797,936 0 60.9543 1,538,526,148 2014-10-31
1899 2014-11-24 937,797,936 -100 60.9543 1,538,526,148 2014-10-31
1900 2014-11-21 937,798,036 0 60.9543 1,538,526,148 2014-10-31
1901 2014-11-20 937,798,036 0 60.9543 1,538,526,148 2014-10-31
1902 2014-11-19 937,798,036 6,000 60.9543 1,538,526,148 2014-10-31
1903 2014-11-18 937,792,036 0 60.9539 1,538,526,148 2014-10-31
1904 2014-11-17 937,792,036 0 60.9539 1,538,526,148 2014-10-31
1905 2014-11-14 937,792,036 0 60.9539 1,538,526,148 2014-10-31
1906 2014-11-13 937,792,036 0 60.9539 1,538,526,148 2014-10-31
1907 2014-11-12 937,792,036 0 60.9539 1,538,526,148 2014-10-31
1908 2014-11-11 937,792,036 0 60.9539 1,538,526,148 2014-10-31
1909 2014-11-10 937,792,036 0 60.9539 1,538,526,148 2014-10-31
1910 2014-11-07 937,792,036 -48,000 60.9539 1,538,526,148 2014-10-31
1911 2014-11-06 937,840,036 0 60.9570 1,538,526,148 2014-10-31
1912 2014-11-05 937,840,036 0 60.9570 1,538,526,148 2014-10-31
1913 2014-11-04 937,840,036 0 60.9570 1,538,526,148 2014-10-31
1914 2014-11-03 937,840,036 -7,500 60.9570 1,538,526,148 2014-10-31
1915 2014-10-31 937,847,536 -365 60.9575 1,538,526,148 2014-10-31
1916 2014-10-30 937,847,901 0 60.9576 1,538,526,148 2014-09-30
1917 2014-10-29 937,847,901 0 60.9576 1,538,526,148 2014-09-30
1918 2014-10-28 937,847,901 0 60.9576 1,538,526,148 2014-09-30
1919 2014-10-27 937,847,901 0 60.9576 1,538,526,148 2014-09-30
1920 2014-10-24 937,847,901 -11 60.9576 1,538,526,148 2014-09-30
1921 2014-10-23 937,847,912 -3,000 60.9576 1,538,526,148 2014-09-30
1922 2014-10-22 937,850,912 0 60.9577 1,538,526,148 2014-09-30
1923 2014-10-21 937,850,912 0 60.9577 1,538,526,148 2014-09-30
1924 2014-10-20 937,850,912 -40 60.9577 1,538,526,148 2014-09-30
1925 2014-10-17 937,850,952 -400 60.9578 1,538,526,148 2014-09-30
1926 2014-10-16 937,851,352 0 60.9578 1,538,526,148 2014-09-30
1927 2014-10-15 937,851,352 0 60.9578 1,538,526,148 2014-09-30
1928 2014-10-14 937,851,352 0 60.9578 1,538,526,148 2014-09-30
1929 2014-10-13 937,851,352 0 60.9578 1,538,526,148 2014-09-30
1930 2014-10-10 937,851,352 -80,000 60.9578 1,538,526,148 2014-09-30
1931 2014-10-09 937,931,352 0 60.9630 1,538,526,148 2014-09-30
1932 2014-10-08 937,931,352 0 60.9630 1,538,526,148 2014-09-30
1933 2014-10-07 937,931,352 0 60.9630 1,538,526,148 2014-09-30
1934 2014-10-06 937,931,352 0 60.9630 1,538,526,148 2014-09-30
1935 2014-10-03 937,931,352 0 60.9630 1,538,526,148 2014-09-30
1936 2014-09-30 937,931,352 0 60.9630 1,538,526,148 2014-09-30
1937 2014-09-29 937,931,352 0 60.9630 1,538,526,148 2014-08-31
1938 2014-09-26 937,931,352 0 60.9630 1,538,526,148 2014-08-31
1939 2014-09-25 937,931,352 0 60.9630 1,538,526,148 2014-08-31
1940 2014-09-24 937,931,352 0 60.9630 1,538,526,148 2014-08-31
1941 2014-09-23 937,931,352 0 60.9630 1,538,526,148 2014-08-31
1942 2014-09-22 937,931,352 0 60.9630 1,538,526,148 2014-08-31
1943 2014-09-19 937,931,352 3,000 60.9630 1,538,526,148 2014-08-31
1944 2014-09-18 937,928,352 250,000 60.9628 1,538,526,148 2014-08-31
1945 2014-09-17 937,678,352 0 60.9465 1,538,526,148 2014-08-31
1946 2014-09-16 937,678,352 0 60.9465 1,538,526,148 2014-08-31
1947 2014-09-15 937,678,352 -500 60.9465 1,538,526,148 2014-08-31
1948 2014-09-12 937,678,852 0 60.9466 1,538,526,148 2014-08-31
1949 2014-09-11 937,678,852 130,000 60.9466 1,538,526,148 2014-08-31
1950 2014-09-10 937,548,852 -50,000 60.9381 1,538,526,148 2014-08-31
1951 2014-09-08 937,598,852 20,181,739 60.9414 1,538,526,148 2014-08-31
1952 2014-09-05 917,417,113 0 59.6296 1,538,526,148 2014-08-31
1953 2014-09-04 917,417,113 8,000 59.6296 1,538,526,148 2014-08-31
1954 2014-09-03 917,409,113 0 59.6291 1,538,526,148 2014-08-31
1955 2014-09-02 917,409,113 0 59.6291 1,538,526,148 2014-08-31
1956 2014-09-01 917,409,113 -500 59.6291 1,538,526,148 2014-08-31
1957 2014-08-29 917,409,613 -49,500 59.6291 1,538,526,148 2014-07-31
1958 2014-08-28 917,459,113 0 59.6323 1,538,526,148 2014-07-31
1959 2014-08-27 917,459,113 3,000 59.6323 1,538,526,148 2014-07-31
1960 2014-08-26 917,456,113 0 59.6321 1,538,526,148 2014-07-31
1961 2014-08-25 917,456,113 0 59.6321 1,538,526,148 2014-07-31
1962 2014-08-22 917,456,113 0 59.6321 1,538,526,148 2014-07-31
1963 2014-08-21 917,456,113 0 59.6321 1,538,526,148 2014-07-31
1964 2014-08-20 917,456,113 0 59.6321 1,538,526,148 2014-07-31
1965 2014-08-19 917,456,113 -200 59.6321 1,538,526,148 2014-07-31
1966 2014-08-18 917,456,313 0 59.6322 1,538,526,148 2014-07-31
1967 2014-08-15 917,456,313 -259,000 59.6322 1,538,526,148 2014-07-31
1968 2014-08-14 917,715,313 -536 59.6490 1,538,526,148 2014-07-31
1969 2014-08-13 917,715,849 -200 59.6490 1,538,526,148 2014-07-31
1970 2014-08-12 917,716,049 -120 59.6490 1,538,526,148 2014-07-31
1971 2014-08-11 917,716,169 -200 59.6490 1,538,526,148 2014-07-31
1972 2014-08-08 917,716,369 0 59.6491 1,538,526,148 2014-07-31
1973 2014-08-07 917,716,369 0 59.6491 1,538,526,148 2014-07-31
1974 2014-08-06 917,716,369 -24,000 59.6491 1,538,526,148 2014-07-31
1975 2014-08-05 917,740,369 -110,000 59.6506 1,538,526,148 2014-07-31
1976 2014-08-04 917,850,369 0 59.6578 1,538,526,148 2014-07-31
1977 2014-08-01 917,850,369 0 59.6578 1,538,526,148 2014-07-31
1978 2014-07-31 917,850,369 0 59.6578 1,538,526,148 2014-07-31
1979 2014-07-30 917,850,369 0 59.6578 1,538,526,148 2014-06-30
1980 2014-07-29 917,850,369 0 59.6578 1,538,526,148 2014-06-30
1981 2014-07-28 917,850,369 0 59.6578 1,538,526,148 2014-06-30
1982 2014-07-25 917,850,369 0 59.6578 1,538,526,148 2014-06-30
1983 2014-07-24 917,850,369 0 59.6578 1,538,526,148 2014-06-30
1984 2014-07-23 917,850,369 0 59.6578 1,538,526,148 2014-06-30
1985 2014-07-22 917,850,369 -1,000 59.6578 1,538,526,148 2014-06-30
1986 2014-07-21 917,851,369 1,500,000 59.6578 1,538,526,148 2014-06-30
1987 2014-07-18 916,351,369 0 59.5603 1,538,526,148 2014-06-30
1988 2014-07-17 916,351,369 0 59.5603 1,538,526,148 2014-06-30
1989 2014-07-16 916,351,369 0 59.5603 1,538,526,148 2014-06-30
1990 2014-07-15 916,351,369 -7,000 59.5603 1,538,526,148 2014-06-30
1991 2014-07-14 916,358,369 -300 59.5608 1,538,526,148 2014-06-30
1992 2014-07-11 916,358,669 0 59.5608 1,538,526,148 2014-06-30
1993 2014-07-10 916,358,669 0 59.5608 1,538,526,148 2014-06-30
1994 2014-07-09 916,358,669 0 59.5608 1,538,526,148 2014-06-30
1995 2014-07-08 916,358,669 0 59.5608 1,538,526,148 2014-06-30
1996 2014-07-07 916,358,669 0 59.5608 1,538,526,148 2014-06-30
1997 2014-07-04 916,358,669 0 59.5608 1,538,526,148 2014-06-30
1998 2014-07-03 916,358,669 0 59.5608 1,538,526,148 2014-06-30
1999 2014-07-02 916,358,669 0 59.5608 1,538,526,148 2014-06-30
2000 2014-06-30 916,358,669 0 59.5608 1,538,526,148 2014-06-30
2001 2014-06-27 916,358,669 0 59.5608 1,538,526,148 2014-05-31
2002 2014-06-26 916,358,669 0 59.5608 1,538,526,148 2014-05-31
2003 2014-06-25 916,358,669 -3,500 59.5608 1,538,526,148 2014-05-31
2004 2014-06-24 916,362,169 -200,000 59.5610 1,538,526,148 2014-05-31
2005 2014-06-23 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2006 2014-06-20 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2007 2014-06-19 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2008 2014-06-18 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2009 2014-06-17 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2010 2014-06-16 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2011 2014-06-13 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2012 2014-06-12 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2013 2014-06-11 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2014 2014-06-10 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2015 2014-06-09 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2016 2014-06-06 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2017 2014-06-05 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2018 2014-06-04 916,562,169 0 59.5740 1,538,526,148 2014-05-31
2019 2014-06-03 916,562,169 149,630 59.5740 1,538,526,148 2014-05-31
2020 2014-05-30 916,412,539 0 59.5643 1,538,526,148 2014-04-30
2021 2014-05-29 916,412,539 0 59.5643 1,538,526,148 2014-04-30
2022 2014-05-28 916,412,539 -30,000 59.5643 1,538,526,148 2014-04-30
2023 2014-05-27 916,442,539 -2,000 59.5663 1,538,526,148 2014-04-30
2024 2014-05-26 916,444,539 0 59.5664 1,538,526,148 2014-04-30
2025 2014-05-23 916,444,539 0 59.5664 1,538,526,148 2014-04-30
2026 2014-05-22 916,444,539 -300 59.5664 1,538,526,148 2014-04-30
2027 2014-05-21 916,444,839 0 59.5664 1,538,526,148 2014-04-30
2028 2014-05-20 916,444,839 0 59.5664 1,538,526,148 2014-04-30
2029 2014-05-19 916,444,839 0 59.5664 1,538,526,148 2014-04-30
2030 2014-05-16 916,444,839 0 59.5664 1,538,526,148 2014-04-30
2031 2014-05-15 916,444,839 0 59.5664 1,538,526,148 2014-04-30
2032 2014-05-14 916,444,839 0 59.5664 1,538,526,148 2014-04-30
2033 2014-05-13 916,444,839 -100 59.5664 1,538,526,148 2014-04-30
2034 2014-05-12 916,444,939 0 59.5664 1,538,526,148 2014-04-30
2035 2014-05-10 916,444,939 0 59.5664 1,538,526,148 2014-04-30
2036 2014-05-09 916,444,939 0 59.5664 1,538,526,148 2014-04-30
2037 2014-05-08 916,444,939 0 59.5664 1,538,526,148 2014-04-30
2038 2014-05-07 916,444,939 0 59.5664 1,538,526,148 2014-04-30
2039 2014-05-05 916,444,939 0 59.5664 1,538,526,148 2014-04-30
2040 2014-05-02 916,444,939 0 59.5664 1,538,526,148 2014-04-30
2041 2014-04-30 916,444,939 -35,000 59.5664 1,538,526,148 2014-04-30
2042 2014-04-29 916,479,939 -100 59.5687 1,538,526,148 2014-03-31
2043 2014-04-28 916,480,039 0 59.5687 1,538,526,148 2014-03-31
2044 2014-04-25 916,480,039 -70 59.5687 1,538,526,148 2014-03-31
2045 2014-04-24 916,480,109 0 59.5687 1,538,526,148 2014-03-31
2046 2014-04-23 916,480,109 0 59.5687 1,538,526,148 2014-03-31
2047 2014-04-22 916,480,109 0 59.5687 1,538,526,148 2014-03-31
2048 2014-04-17 916,480,109 0 59.5687 1,538,526,148 2014-03-31
2049 2014-04-16 916,480,109 0 59.5687 1,538,526,148 2014-03-31
2050 2014-04-15 916,480,109 0 59.5687 1,538,526,148 2014-03-31
2051 2014-04-14 916,480,109 6,000 59.5687 1,538,526,148 2014-03-31
2052 2014-04-11 916,474,109 0 59.5683 1,538,526,148 2014-03-31
2053 2014-04-10 916,474,109 0 59.5683 1,538,526,148 2014-03-31
2054 2014-04-09 916,474,109 0 59.5683 1,538,526,148 2014-03-31
2055 2014-04-08 916,474,109 0 59.5683 1,538,526,148 2014-03-31
2056 2014-04-07 916,474,109 0 59.5683 1,538,526,148 2014-03-31
2057 2014-04-04 916,474,109 0 59.5683 1,538,526,148 2014-03-31
2058 2014-04-03 916,474,109 -22,500 59.5683 1,538,526,148 2014-03-31
2059 2014-04-02 916,496,609 0 59.5698 1,538,526,148 2014-03-31
2060 2014-04-01 916,496,609 0 59.5698 1,538,526,148 2014-03-31
2061 2014-03-31 916,496,609 100,000 59.5698 1,538,526,148 2014-03-31
2062 2014-03-28 916,396,609 0 59.5633 1,538,526,148 2014-02-28
2063 2014-03-27 916,396,609 -30,200 59.5633 1,538,526,148 2014-02-28
2064 2014-03-26 916,426,809 0 59.5652 1,538,526,148 2014-02-28
2065 2014-03-25 916,426,809 -200 59.5652 1,538,526,148 2014-02-28
2066 2014-03-24 916,427,009 0 59.5653 1,538,526,148 2014-02-28
2067 2014-03-21 916,427,009 0 59.5653 1,538,526,148 2014-02-28
2068 2014-03-20 916,427,009 17,900 59.5653 1,538,526,148 2014-02-28
2069 2014-03-19 916,409,109 12,598,875 59.5641 1,538,526,148 2014-02-28
2070 2014-03-18 903,810,234 0 58.7452 1,538,526,148 2014-02-28
2071 2014-03-17 903,810,234 -1,600 58.7452 1,538,526,148 2014-02-28
2072 2014-03-14 903,811,834 -305,742 58.7453 1,538,526,148 2014-02-28
2073 2014-03-13 904,117,576 0 58.7652 1,538,526,148 2014-02-28
2074 2014-03-12 904,117,576 0 58.7652 1,538,526,148 2014-02-28
2075 2014-03-11 904,117,576 0 58.7652 1,538,526,148 2014-02-28
2076 2014-03-10 904,117,576 0 58.7652 1,538,526,148 2014-02-28
2077 2014-03-07 904,117,576 0 58.7652 1,538,526,148 2014-02-28
2078 2014-03-06 904,117,576 0 58.7652 1,538,526,148 2014-02-28
2079 2014-03-05 904,117,576 0 58.7652 1,538,526,148 2014-02-28
2080 2014-03-04 904,117,576 -7,500 58.7652 1,538,526,148 2014-02-28
2081 2014-03-03 904,125,076 0 58.7657 1,538,526,148 2014-02-28
2082 2014-02-28 904,125,076 0 58.7657 1,538,526,148 2014-02-28
2083 2014-02-27 904,125,076 0 58.7657 1,538,526,148 2014-01-31
2084 2014-02-26 904,125,076 0 58.7657 1,538,526,148 2014-01-31
2085 2014-02-25 904,125,076 0 58.7657 1,538,526,148 2014-01-31
2086 2014-02-24 904,125,076 -3,000 58.7657 1,538,526,148 2014-01-31
2087 2014-02-21 904,128,076 0 58.7659 1,538,526,148 2014-01-31
2088 2014-02-20 904,128,076 0 58.7659 1,538,526,148 2014-01-31
2089 2014-02-19 904,128,076 0 58.7659 1,538,526,148 2014-01-31
2090 2014-02-18 904,128,076 0 58.7659 1,538,526,148 2014-01-31
2091 2014-02-17 904,128,076 0 58.7659 1,538,526,148 2014-01-31
2092 2014-02-14 904,128,076 0 58.7659 1,538,526,148 2014-01-31
2093 2014-02-13 904,128,076 0 58.7659 1,538,526,148 2014-01-31
2094 2014-02-12 904,128,076 1,000 58.7659 1,538,526,148 2014-01-31
2095 2014-02-11 904,127,076 0 58.7658 1,538,526,148 2014-01-31
2096 2014-02-10 904,127,076 -1,076 58.7658 1,538,526,148 2014-01-31
2097 2014-02-07 904,128,152 0 58.7659 1,538,526,148 2014-01-31
2098 2014-02-06 904,128,152 0 58.7659 1,538,526,148 2014-01-31
2099 2014-02-05 904,128,152 0 58.7659 1,538,526,148 2014-01-31
2100 2014-02-04 904,128,152 0 58.7659 1,538,526,148 2014-01-31
2101 2014-01-30 904,128,152 0 58.7659 1,538,526,148 2013-12-31
2102 2014-01-29 904,128,152 0 58.7659 1,538,526,148 2013-12-31
2103 2014-01-28 904,128,152 0 58.7659 1,538,526,148 2013-12-31
2104 2014-01-27 904,128,152 0 58.7659 1,538,526,148 2013-12-31
2105 2014-01-24 904,128,152 0 58.7659 1,538,526,148 2013-12-31
2106 2014-01-23 904,128,152 -1,000 58.7659 1,538,526,148 2013-12-31
2107 2014-01-22 904,129,152 0 58.7659 1,538,526,148 2013-12-31
2108 2014-01-21 904,129,152 0 58.7659 1,538,526,148 2013-12-31
2109 2014-01-20 904,129,152 0 58.7659 1,538,526,148 2013-12-31
2110 2014-01-17 904,129,152 0 58.7659 1,538,526,148 2013-12-31
2111 2014-01-16 904,129,152 0 58.7659 1,538,526,148 2013-12-31
2112 2014-01-15 904,129,152 0 58.7659 1,538,526,148 2013-12-31
2113 2014-01-14 904,129,152 0 58.7659 1,538,526,148 2013-12-31
2114 2014-01-13 904,129,152 0 58.7659 1,538,526,148 2013-12-31
2115 2014-01-10 904,129,152 0 58.7659 1,538,526,148 2013-12-31
2116 2014-01-09 904,129,152 0 58.7659 1,538,526,148 2013-12-31
2117 2014-01-08 904,129,152 -500 58.7659 1,538,526,148 2013-12-31
2118 2014-01-07 904,129,652 0 58.7660 1,538,526,148 2013-12-31
2119 2014-01-06 904,129,652 -39,500 58.7660 1,538,526,148 2013-12-31
2120 2014-01-03 904,169,152 0 58.7685 1,538,526,148 2013-12-31
2121 2014-01-02 904,169,152 0 58.7685 1,538,526,148 2013-12-31
2122 2013-12-31 904,169,152 0 58.7685 1,538,526,148 2013-12-31
2123 2013-12-30 904,169,152 0 58.7685 1,538,526,148 2013-11-30
2124 2013-12-27 904,169,152 0 58.7685 1,538,526,148 2013-11-30
2125 2013-12-24 904,169,152 0 58.7685 1,538,526,148 2013-11-30
2126 2013-12-23 904,169,152 0 58.7685 1,538,526,148 2013-11-30
2127 2013-12-20 904,169,152 0 58.7685 1,538,526,148 2013-11-30
2128 2013-12-19 904,169,152 0 58.7685 1,538,526,148 2013-11-30
2129 2013-12-18 904,169,152 0 58.7685 1,538,526,148 2013-11-30
2130 2013-12-17 904,169,152 0 58.7685 1,538,526,148 2013-11-30
2131 2013-12-16 904,169,152 0 58.7685 1,538,526,148 2013-11-30
2132 2013-12-13 904,169,152 0 58.7685 1,538,526,148 2013-11-30
2133 2013-12-12 904,169,152 106,000 58.7685 1,538,526,148 2013-11-30
2134 2013-12-11 904,063,152 0 58.7616 1,538,526,148 2013-11-30
2135 2013-12-10 904,063,152 0 58.7616 1,538,526,148 2013-11-30
2136 2013-12-09 904,063,152 0 58.7616 1,538,526,148 2013-11-30
2137 2013-12-06 904,063,152 -7,500 58.7616 1,538,526,148 2013-11-30
2138 2013-12-05 904,070,652 0 58.7621 1,538,526,148 2013-11-30
2139 2013-12-04 904,070,652 0 58.7621 1,538,526,148 2013-11-30
2140 2013-12-03 904,070,652 0 58.7621 1,538,526,148 2013-11-30
2141 2013-12-02 904,070,652 0 58.7621 1,538,526,148 2013-11-30
2142 2013-11-29 904,070,652 0 58.7621 1,538,526,148 2013-10-31
2143 2013-11-28 904,070,652 -1,000 58.7621 1,538,526,148 2013-10-31
2144 2013-11-27 904,071,652 0 58.7622 1,538,526,148 2013-10-31
2145 2013-11-26 904,071,652 0 58.7622 1,538,526,148 2013-10-31
2146 2013-11-25 904,071,652 0 58.7622 1,538,526,148 2013-10-31
2147 2013-11-22 904,071,652 0 58.7622 1,538,526,148 2013-10-31
2148 2013-11-21 904,071,652 0 58.7622 1,538,526,148 2013-10-31
2149 2013-11-20 904,071,652 -600 58.7622 1,538,526,148 2013-10-31
2150 2013-11-19 904,072,252 0 58.7622 1,538,526,148 2013-10-31
2151 2013-11-18 904,072,252 0 58.7622 1,538,526,148 2013-10-31
2152 2013-11-15 904,072,252 0 58.7622 1,538,526,148 2013-10-31
2153 2013-11-14 904,072,252 0 58.7622 1,538,526,148 2013-10-31
2154 2013-11-13 904,072,252 0 58.7622 1,538,526,148 2013-10-31
2155 2013-11-12 904,072,252 -20,000 58.7622 1,538,526,148 2013-10-31
2156 2013-11-11 904,092,252 0 58.7635 1,538,526,148 2013-10-31
2157 2013-11-08 904,092,252 -50 58.7635 1,538,526,148 2013-10-31
2158 2013-11-07 904,092,302 -10,000 58.7635 1,538,526,148 2013-10-31
2159 2013-11-06 904,102,302 0 58.7642 1,538,526,148 2013-10-31
2160 2013-11-05 904,102,302 0 58.7642 1,538,526,148 2013-10-31
2161 2013-11-04 904,102,302 0 58.7642 1,538,526,148 2013-10-31
2162 2013-11-01 904,102,302 0 58.7642 1,538,526,148 2013-10-31
2163 2013-10-31 904,102,302 0 58.7642 1,538,526,148 2013-10-31
2164 2013-10-30 904,102,302 -2,250 58.7642 1,538,526,148 2013-09-30
2165 2013-10-29 904,104,552 0 58.7643 1,538,526,148 2013-09-30
2166 2013-10-28 904,104,552 0 58.7643 1,538,526,148 2013-09-30
2167 2013-10-25 904,104,552 0 58.7643 1,538,526,148 2013-09-30
2168 2013-10-24 904,104,552 0 58.7643 1,538,526,148 2013-09-30
2169 2013-10-23 904,104,552 0 58.7643 1,538,526,148 2013-09-30
2170 2013-10-22 904,104,552 0 58.7643 1,538,526,148 2013-09-30
2171 2013-10-21 904,104,552 0 58.7643 1,538,526,148 2013-09-30
2172 2013-10-18 904,104,552 0 58.7643 1,538,526,148 2013-09-30
2173 2013-10-17 904,104,552 0 58.7643 1,538,526,148 2013-09-30
2174 2013-10-16 904,104,552 -3,000 58.7643 1,538,526,148 2013-09-30
2175 2013-10-15 904,107,552 0 58.7645 1,538,526,148 2013-09-30
2176 2013-10-11 904,107,552 200 58.7645 1,538,526,148 2013-09-30
2177 2013-10-10 904,107,352 -281 58.7645 1,538,526,148 2013-09-30
2178 2013-10-09 904,107,633 0 58.7645 1,538,526,148 2013-09-30
2179 2013-10-08 904,107,633 -105,600 58.7645 1,538,526,148 2013-09-30
2180 2013-10-07 904,213,233 30,000 58.7714 1,538,526,148 2013-09-30
2181 2013-10-04 904,183,233 -20 58.7694 1,538,526,148 2013-09-30
2182 2013-10-03 904,183,253 0 58.7694 1,538,526,148 2013-09-30
2183 2013-10-02 904,183,253 -300 58.7694 1,538,526,148 2013-09-30
2184 2013-09-30 904,183,553 -10,000 58.7695 1,538,526,148 2013-09-30
2185 2013-09-27 904,193,553 0 58.7701 1,538,526,148 2013-08-31
2186 2013-09-26 904,193,553 0 58.7701 1,538,526,148 2013-08-31
2187 2013-09-25 904,193,553 -2,040 58.7701 1,538,526,148 2013-08-31
2188 2013-09-24 904,195,593 0 58.7702 1,538,526,148 2013-08-31
2189 2013-09-23 904,195,593 0 58.7702 1,538,526,148 2013-08-31
2190 2013-09-19 904,195,593 0 58.7702 1,538,526,148 2013-08-31
2191 2013-09-18 904,195,593 0 58.7702 1,538,526,148 2013-08-31
2192 2013-09-17 904,195,593 0 58.7702 1,538,526,148 2013-08-31
2193 2013-09-16 904,195,593 0 58.7702 1,538,526,148 2013-08-31
2194 2013-09-13 904,195,593 0 58.7702 1,538,526,148 2013-08-31
2195 2013-09-12 904,195,593 0 58.7702 1,538,526,148 2013-08-31
2196 2013-09-11 904,195,593 0 58.7702 1,538,526,148 2013-08-31
2197 2013-09-10 904,195,593 0 58.7702 1,538,526,148 2013-08-31
2198 2013-09-09 904,195,593 -138,000 58.7702 1,538,526,148 2013-08-31
2199 2013-09-06 904,333,593 0 58.7792 1,538,526,148 2013-08-31
2200 2013-09-05 904,333,593 -100 58.7792 1,538,526,148 2013-08-31
2201 2013-09-04 904,333,693 0 58.7792 1,538,526,148 2013-08-31
2202 2013-09-03 904,333,693 0 58.7792 1,538,526,148 2013-08-31
2203 2013-09-02 904,333,693 0 58.7792 1,538,526,148 2013-08-31
2204 2013-08-30 904,333,693 120,000 58.7792 1,538,526,148 2013-08-13
2205 2013-08-29 904,213,693 0 58.7714 1,538,526,148 2013-08-13
2206 2013-08-28 904,213,693 0 58.7714 1,538,526,148 2013-08-13
2207 2013-08-27 904,213,693 0 58.7714 1,538,526,148 2013-08-13
2208 2013-08-26 904,213,693 0 58.7714 1,538,526,148 2013-08-13
2209 2013-08-23 904,213,693 0 58.7714 1,538,526,148 2013-08-13
2210 2013-08-22 904,213,693 5,000 58.7714 1,538,526,148 2013-08-13
2211 2013-08-21 904,208,693 0 58.7711 1,538,526,148 2013-08-13
2212 2013-08-20 904,208,693 -2,790,000 58.7711 1,538,526,148 2013-08-13
2213 2013-08-19 906,998,693 -644,000 58.9524 1,538,526,148 2013-08-13
2214 2013-08-16 907,642,693 -505,000 58.9943 1,538,526,148 2013-08-13
2215 2013-08-15 908,147,693 2,797,000 59.0271 1,538,526,148 2013-08-13
2216 2013-08-14 905,350,693 0 58.8453 1,538,526,148 2013-08-13
2217 2013-08-13 905,350,693 122,573,000 58.8453 1,538,526,148 2013-08-13
2218 2013-08-12 782,777,693 29,700 55.2752 1,416,146,148 2013-07-31
2219 2013-08-09 782,747,993 -353,500 55.2731 1,416,146,148 2013-07-31
2220 2013-08-08 783,101,493 73,000 55.2981 1,416,146,148 2013-07-31
2221 2013-08-07 783,028,493 593,000 55.2929 1,416,146,148 2013-07-31
2222 2013-08-06 782,435,493 -395,000 55.2510 1,416,146,148 2013-07-31
2223 2013-08-05 782,830,493 414,000 55.2789 1,416,146,148 2013-07-31
2224 2013-08-02 782,416,493 -590,800 55.2497 1,416,146,148 2013-07-31
2225 2013-08-01 783,007,293 1,296,000 55.2914 1,416,146,148 2013-07-31
2226 2013-07-31 781,711,293 4,063,500 55.1999 1,416,146,148 2013-07-31
2227 2013-07-30 777,647,793 400,000 54.9130 1,416,146,148 2013-06-30
2228 2013-07-29 777,247,793 -1,120,000 54.8847 1,416,146,148 2013-06-30
2229 2013-07-26 778,367,793 395,000 54.9638 1,416,146,148 2013-06-30
2230 2013-07-25 777,972,793 -4,834,516 54.9359 1,416,146,148 2013-06-30
2231 2013-07-24 782,807,309 -150,000 55.2773 1,416,146,148 2013-06-30
2232 2013-07-23 782,957,309 2,851,000 55.2879 1,416,146,148 2013-06-30
2233 2013-07-22 780,106,309 558,040 55.0866 1,416,146,148 2013-06-30
2234 2013-07-19 779,548,269 1,222,000 55.0472 1,416,146,148 2013-06-30
2235 2013-07-18 778,326,269 -41,000 54.9609 1,416,146,148 2013-06-30
2236 2013-07-17 778,367,269 -350,000 54.9638 1,416,146,148 2013-06-30
2237 2013-07-16 778,717,269 -15,960 54.9885 1,416,146,148 2013-06-30
2238 2013-07-15 778,733,229 233,600 54.9896 1,416,146,148 2013-06-30
2239 2013-07-12 778,499,629 195,020 54.9731 1,416,146,148 2013-06-30
2240 2013-07-11 778,304,609 -20,000 54.9593 1,416,146,148 2013-06-30
2241 2013-07-10 778,324,609 -49,000 54.9608 1,416,146,148 2013-06-30
2242 2013-07-09 778,373,609 -96,000 54.9642 1,416,146,148 2013-06-30
2243 2013-07-08 778,469,609 55,000 54.9710 1,416,146,148 2013-06-30
2244 2013-07-05 778,414,609 30,000 54.9671 1,416,146,148 2013-06-30
2245 2013-07-04 778,384,609 150,000 54.9650 1,416,146,148 2013-06-30
2246 2013-07-03 778,234,609 -49,000 54.9544 1,416,146,148 2013-06-30
2247 2013-07-02 778,283,609 10,000 54.9579 1,416,146,148 2013-06-30
2248 2013-06-28 778,273,609 142,500 54.9572 1,416,146,148 2013-05-31
2249 2013-06-27 778,131,109 284,100 54.9471 1,416,146,148 2013-05-31
2250 2013-06-26 777,847,009 50,000 54.9270 1,416,146,148 2013-05-31
2251 2013-06-25 777,797,009 148,500 54.9235 1,416,146,148 2013-05-31
2252 2013-06-24 777,648,509 -50,000 54.9130 1,416,146,148 2013-05-31
2253 2013-06-21 777,698,509 -97,000 54.9165 1,416,146,148 2013-05-31
2254 2013-06-20 777,795,509 -236,000 54.9234 1,416,146,148 2013-05-31
2255 2013-06-19 778,031,509 650,000 54.9401 1,416,146,148 2013-05-31
2256 2013-06-18 777,381,509 -43,100 54.8942 1,416,146,148 2013-05-31
2257 2013-06-17 777,424,609 41,000 54.8972 1,416,146,148 2013-05-31
2258 2013-06-14 777,383,609 -31,000 54.8943 1,416,146,148 2013-05-31
2259 2013-06-13 777,414,609 49,960 54.8965 1,416,146,148 2013-05-31
2260 2013-06-11 777,364,649 -200,000 54.8930 1,416,146,148 2013-05-31
2261 2013-06-10 777,564,649 -189,850 54.9071 1,416,146,148 2013-05-31
2262 2013-06-07 777,754,499 76,900 54.9205 1,416,146,148 2013-05-31
2263 2013-06-06 777,677,599 204,000 54.9151 1,416,146,148 2013-05-31
2264 2013-06-05 777,473,599 -191,500 54.9007 1,416,146,148 2013-05-31
2265 2013-06-04 777,665,099 -15,500 54.9142 1,416,146,148 2013-05-31
2266 2013-06-03 777,680,599 -4,754,321,907 54.9153 1,416,146,148 2013-05-31
2267 2013-05-31 5,532,002,506 0 390.6378 1,416,146,148 2013-05-31
2268 2013-05-30 5,532,002,506 0 390.6378 1,416,146,148 2013-05-16
2269 2013-05-29 5,532,002,506 0 390.6378 1,416,146,148 2013-05-16
2270 2013-05-28 5,532,002,506 0 390.6378 1,416,146,148 2013-05-16
2271 2013-05-27 5,532,002,506 0 390.6378 1,416,146,148 2013-05-16
2272 2013-05-24 5,532,002,506 0 390.6378 1,416,146,148 2013-05-16
2273 2013-05-23 5,532,002,506 0 390.6378 1,416,146,148 2013-05-16
2274 2013-05-22 5,532,002,506 0 390.6378 1,416,146,148 2013-05-16
2275 2013-05-21 5,532,002,506 0 390.6378 1,416,146,148 2013-05-16
2276 2013-05-20 5,532,002,506 0 390.6378 1,416,146,148 2013-05-16
2277 2013-05-16 5,532,002,506 -21,607,782 390.6378 1,416,146,148 2013-05-16
2278 2013-05-15 5,553,610,288 -23,845,000 39.2164 14,161,461,483 2013-04-30
2279 2013-05-14 5,577,455,288 590,000 39.3847 14,161,461,483 2013-04-30
2280 2013-05-13 5,576,865,288 715,000 39.3806 14,161,461,483 2013-04-30
2281 2013-05-10 5,576,150,288 -1,100,000 39.3755 14,161,461,483 2013-04-30
2282 2013-05-09 5,577,250,288 4,015,000 39.3833 14,161,461,483 2013-04-30
2283 2013-05-08 5,573,235,288 -7,155,000 39.3549 14,161,461,483 2013-04-30
2284 2013-05-07 5,580,390,288 -4,731,027 39.4055 14,161,461,483 2013-04-30
2285 2013-05-06 5,585,121,315 -1,690,000 39.4389 14,161,461,483 2013-04-30
2286 2013-05-03 5,586,811,315 -8,140,000 39.4508 14,161,461,483 2013-04-30
2287 2013-05-02 5,594,951,315 20,385,000 39.5083 14,161,461,483 2013-04-30
2288 2013-04-30 5,574,566,315 -2,735,000 39.3643 14,161,461,483 2013-04-30
2289 2013-04-29 5,577,301,315 7,481,000 39.3837 14,161,461,483 2013-03-31
2290 2013-04-26 5,569,820,315 -9,000,000 39.3308 14,161,461,483 2013-03-31
2291 2013-04-25 5,578,820,315 -2,720,000 39.3944 14,161,461,483 2013-03-31
2292 2013-04-24 5,581,540,315 5,340,000 39.4136 14,161,461,483 2013-03-31
2293 2013-04-23 5,576,200,315 1,590,000 39.3759 14,161,461,483 2013-03-31
2294 2013-04-22 5,574,610,315 -1,590,075 39.3647 14,161,461,483 2013-03-31
2295 2013-04-19 5,576,200,390 4,255,000 39.3759 14,161,461,483 2013-03-31
2296 2013-04-18 5,571,945,390 1,240,000 39.3458 14,161,461,483 2013-03-31
2297 2013-04-17 5,570,705,390 450,000 39.3371 14,161,461,483 2013-03-31
2298 2013-04-16 5,570,255,390 -2,610,000 39.3339 14,161,461,483 2013-03-31
2299 2013-04-15 5,572,865,390 -9,960,000 39.3523 14,161,461,483 2013-03-31
2300 2013-04-12 5,582,825,390 -10,445,000 39.4227 14,161,461,483 2013-03-31
2301 2013-04-11 5,593,270,390 -54,299,000 39.4964 14,161,461,483 2013-03-31
2302 2013-04-10 5,647,569,390 -6,965,792 39.8798 14,161,461,483 2013-03-31
2303 2013-04-09 5,654,535,182 -4,635,000 39.9290 14,161,461,483 2013-03-31
2304 2013-04-08 5,659,170,182 -870,000 39.9618 14,161,461,483 2013-03-31
2305 2013-04-05 5,660,040,182 -1,410,000 39.9679 14,161,461,483 2013-03-31
2306 2013-04-03 5,661,450,182 -4,960,000 39.9779 14,161,461,483 2013-03-31
2307 2013-04-02 5,666,410,182 2,050,000 40.0129 14,161,461,483 2013-03-31
2308 2013-03-28 5,664,360,182 475,000 39.9984 14,161,461,483 2013-02-28
2309 2013-03-27 5,663,885,182 -210,000 39.9951 14,161,461,483 2013-02-28
2310 2013-03-26 5,664,095,182 227,000 39.9965 14,161,461,483 2013-02-28
2311 2013-03-25 5,663,868,182 -3,553,000 39.9949 14,161,461,483 2013-02-28
2312 2013-03-22 5,667,421,182 2,496,500 40.0200 14,161,461,483 2013-02-28
2313 2013-03-21 5,664,924,682 3,620,000 40.0024 14,161,461,483 2013-02-28
2314 2013-03-20 5,661,304,682 -12,258,800 39.9768 14,161,461,483 2013-02-28
2315 2013-03-19 5,673,563,482 4,010,000 40.0634 14,161,461,483 2013-02-28
2316 2013-03-18 5,669,553,482 442,000 40.0351 14,161,461,483 2013-02-28
2317 2013-03-15 5,669,111,482 -5,719,400 40.0320 14,161,461,483 2013-02-28
2318 2013-03-14 5,674,830,882 -2,360,000 40.0724 14,161,461,483 2013-02-28
2319 2013-03-13 5,677,190,882 3,780,000 40.0890 14,161,461,483 2013-02-28
2320 2013-03-12 5,673,410,882 4,660,000 40.0623 14,161,461,483 2013-02-28
2321 2013-03-11 5,668,750,882 -3,380,000 40.0294 14,161,461,483 2013-02-28
2322 2013-03-08 5,672,130,882 500,000 40.0533 14,161,461,483 2013-02-28
2323 2013-03-07 5,671,630,882 6,600,000 40.0498 14,161,461,483 2013-02-28
2324 2013-03-06 5,665,030,882 349,000 40.0032 14,161,461,483 2013-02-28
2325 2013-03-05 5,664,681,882 -9,800,000 40.0007 14,161,461,483 2013-02-28
2326 2013-03-04 5,674,481,882 -1,340,000 40.0699 14,161,461,483 2013-02-28
2327 2013-03-01 5,675,821,882 130,000 40.0794 14,161,461,483 2013-02-28
2328 2013-02-28 5,675,691,882 150,000 40.0784 14,161,461,483 2013-02-28
2329 2013-02-27 5,675,541,882 -1,740,000 40.0774 14,161,461,483 2013-01-31
2330 2013-02-26 5,677,281,882 -5,210,000 40.0897 14,161,461,483 2013-01-31
2331 2013-02-25 5,682,491,882 -13,250,000 40.1265 14,161,461,483 2013-01-31
2332 2013-02-22 5,695,741,882 -700,000 40.2200 14,161,461,483 2013-01-31
2333 2013-02-21 5,696,441,882 -8,590,000 40.2250 14,161,461,483 2013-01-31
2334 2013-02-20 5,705,031,882 12,945,000 40.2856 14,161,461,483 2013-01-31
2335 2013-02-19 5,692,086,882 7,420,000 40.1942 14,161,461,483 2013-01-31
2336 2013-02-18 5,684,666,882 469,100 40.1418 14,161,461,483 2013-01-31
2337 2013-02-15 5,684,197,782 8,251,000 40.1385 14,161,461,483 2013-01-31
2338 2013-02-14 5,675,946,782 1,952,500 40.0802 14,161,461,483 2013-01-31
2339 2013-02-08 5,673,994,282 690,000 40.0664 14,161,461,483 2013-01-31
2340 2013-02-07 5,673,304,282 16,310,000 40.0616 14,161,461,483 2013-01-31
2341 2013-02-06 5,656,994,282 -1,070,000 39.9464 14,161,461,483 2013-01-31
2342 2013-02-05 5,658,064,282 -2,330,000 39.9540 14,161,461,483 2013-01-31
2343 2013-02-04 5,660,394,282 -1,420,000 39.9704 14,161,461,483 2013-01-31
2344 2013-02-01 5,661,814,282 -2,480,000 39.9804 14,161,461,483 2013-01-31
2345 2013-01-31 5,664,294,282 4,410,000 39.9979 14,161,461,483 2013-01-31
2346 2013-01-30 5,659,884,282 3,480,000 39.9668 14,161,461,483 2012-12-31
2347 2013-01-29 5,656,404,282 -770,000 39.9422 14,161,461,483 2012-12-31
2348 2013-01-28 5,657,174,282 12,370,000 39.9477 14,161,461,483 2012-12-31
2349 2013-01-25 5,644,804,282 55,925,000 39.8603 14,161,461,483 2012-12-31
2350 2013-01-24 5,588,879,282 35,920,000 39.4654 14,161,461,483 2012-12-31
2351 2013-01-23 5,552,959,282 48,160,000 39.2118 14,161,461,483 2012-12-31
2352 2013-01-22 5,504,799,282 8,698,000 38.8717 14,161,461,483 2012-12-31
2353 2013-01-21 5,496,101,282 20,688,000 38.8103 14,161,461,483 2012-12-31
2354 2013-01-18 5,475,413,282 51,790,000 38.6642 14,161,461,483 2012-12-31
2355 2013-01-17 5,423,623,282 -2,100,000 38.2985 14,161,461,483 2012-12-31
2356 2013-01-16 5,425,723,282 -1,160,000 38.3133 14,161,461,483 2012-12-31
2357 2013-01-15 5,426,883,282 -1,912,800 38.3215 14,161,461,483 2012-12-31
2358 2013-01-14 5,428,796,082 4,600,000 38.3350 14,161,461,483 2012-12-31
2359 2013-01-11 5,424,196,082 -55,000 38.3025 14,161,461,483 2012-12-31
2360 2013-01-10 5,424,251,082 5,860,000 38.3029 14,161,461,483 2012-12-31
2361 2013-01-09 5,418,391,082 -3,060,500 38.2615 14,161,461,483 2012-12-31
2362 2013-01-08 5,421,451,582 12,550,000 38.2831 14,161,461,483 2012-12-31
2363 2013-01-07 5,408,901,582 -6,754,000 38.1945 14,161,461,483 2012-12-31
2364 2013-01-04 5,415,655,582 2,050,000 38.2422 14,161,461,483 2012-12-31
2365 2013-01-03 5,413,605,582 -1,160,000 38.2277 14,161,461,483 2012-12-31
2366 2013-01-02 5,414,765,582 -330,000 38.2359 14,161,461,483 2012-12-31
2367 2012-12-31 5,415,095,582 0 38.2383 14,161,461,483 2012-12-31
2368 2012-12-28 5,415,095,582 -5,000 38.2383 14,161,461,483 2012-11-30
2369 2012-12-27 5,415,100,582 14,915,780 38.2383 14,161,461,483 2012-11-30
2370 2012-12-24 5,400,184,802 0 38.1330 14,161,461,483 2012-11-30
2371 2012-12-21 5,400,184,802 -832,000 38.1330 14,161,461,483 2012-11-30
2372 2012-12-20 5,401,016,802 -5,410,000 38.1388 14,161,461,483 2012-11-30
2373 2012-12-19 5,406,426,802 9,140,000 38.1770 14,161,461,483 2012-11-30
2374 2012-12-18 5,397,286,802 -1,825,000 38.1125 14,161,461,483 2012-11-30
2375 2012-12-17 5,399,111,802 -590,000 38.1254 14,161,461,483 2012-11-30
2376 2012-12-14 5,399,701,802 200,000 38.1296 14,161,461,483 2012-11-30
2377 2012-12-13 5,399,501,802 45,000 38.1281 14,161,461,483 2012-11-30
2378 2012-12-12 5,399,456,802 3,180,000 38.1278 14,161,461,483 2012-11-30
2379 2012-12-11 5,396,276,802 921,000 38.1054 14,161,461,483 2012-11-30
2380 2012-12-10 5,395,355,802 1,240,000 38.0989 14,161,461,483 2012-11-30
2381 2012-12-07 5,394,115,802 6,210,000 38.0901 14,161,461,483 2012-11-30
2382 2012-12-06 5,387,905,802 100,000 38.0463 14,161,461,483 2012-11-30
2383 2012-12-05 5,387,805,802 -1,510,000 38.0455 14,161,461,483 2012-11-30
2384 2012-12-04 5,389,315,802 -410,000 38.0562 14,161,461,483 2012-11-30
2385 2012-12-03 5,389,725,802 130,000 38.0591 14,161,461,483 2012-11-30
2386 2012-11-30 5,389,595,802 -1,305,000 38.0582 14,161,461,483 2012-11-30
2387 2012-11-29 5,390,900,802 185,000 38.0674 14,161,461,483 2012-10-31
2388 2012-11-28 5,390,715,802 -50,000 38.0661 14,161,461,483 2012-10-31
2389 2012-11-27 5,390,765,802 -70,000 38.0665 14,161,461,483 2012-10-31
2390 2012-11-26 5,390,835,802 -3,310,000 38.0669 14,161,461,483 2012-10-31
2391 2012-11-23 5,394,145,802 -4,710,000 38.0903 14,161,461,483 2012-10-31
2392 2012-11-22 5,398,855,802 -510,000 38.1236 14,161,461,483 2012-10-31
2393 2012-11-21 5,399,365,802 3,288,000 38.1272 14,161,461,483 2012-10-31
2394 2012-11-20 5,396,077,802 -2,380,000 38.1040 14,161,461,483 2012-10-31
2395 2012-11-19 5,398,457,802 -8,263,000 38.1208 14,161,461,483 2012-10-31
2396 2012-11-16 5,406,720,802 -480,000 38.1791 14,161,461,483 2012-10-31
2397 2012-11-15 5,407,200,802 19,520,000 38.1825 14,161,461,483 2012-10-31
2398 2012-11-14 5,387,680,802 -10,540,000 38.0447 14,161,461,483 2012-10-31
2399 2012-11-13 5,398,220,802 5,019,000 38.1191 14,161,461,483 2012-10-31
2400 2012-11-12 5,393,201,802 6,260,000 38.0837 14,161,461,483 2012-10-31
2401 2012-11-09 5,386,941,802 540,000 38.0394 14,161,461,483 2012-10-31
2402 2012-11-08 5,386,401,802 -1,013,000 38.0356 14,161,461,483 2012-10-31
2403 2012-11-07 5,387,414,802 -1,575,000 38.0428 14,161,461,483 2012-10-31
2404 2012-11-06 5,388,989,802 -5,510,000 38.0539 14,161,461,483 2012-10-31
2405 2012-11-05 5,394,499,802 -1,340,000 38.0928 14,161,461,483 2012-10-31
2406 2012-11-02 5,395,839,802 -588,500 38.1023 14,161,461,483 2012-10-31
2407 2012-11-01 5,396,428,302 -376,000 38.1064 14,161,461,483 2012-10-31
2408 2012-10-31 5,396,804,302 880,000 38.1091 14,161,461,483 2012-10-31
2409 2012-10-30 5,395,924,302 360,000 38.1029 14,161,461,483 2012-09-30
2410 2012-10-29 5,395,564,302 4,030,000 38.1003 14,161,461,483 2012-09-30
2411 2012-10-26 5,391,534,302 -605,000 38.0719 14,161,461,483 2012-09-30
2412 2012-10-25 5,392,139,302 -1,245,000 38.0761 14,161,461,483 2012-09-30
2413 2012-10-24 5,393,384,302 807,800 38.0849 14,161,461,483 2012-09-30
2414 2012-10-22 5,392,576,502 913,000 38.0792 14,161,461,483 2012-09-30
2415 2012-10-19 5,391,663,502 -1,520,000 38.0728 14,161,461,483 2012-09-30
2416 2012-10-18 5,393,183,502 100,000 38.0835 14,161,461,483 2012-09-30
2417 2012-10-17 5,393,083,502 -400,000 38.0828 14,161,461,483 2012-09-30
2418 2012-10-16 5,393,483,502 -435,000 38.0856 14,161,461,483 2012-09-30
2419 2012-10-15 5,393,918,502 -527,000 38.0887 14,161,461,483 2012-09-30
2420 2012-10-12 5,394,445,502 -200,000 38.0924 14,161,461,483 2012-09-30
2421 2012-10-11 5,394,645,502 -3,750,000 38.0938 14,161,461,483 2012-09-30
2422 2012-10-10 5,398,395,502 -3,330,000 38.1203 14,161,461,483 2012-09-30
2423 2012-10-09 5,401,725,502 0 38.1438 14,161,461,483 2012-09-30
2424 2012-10-08 5,401,725,502 2,250,000 38.1438 14,161,461,483 2012-09-30
2425 2012-10-05 5,399,475,502 5,880,000 38.1280 14,161,461,483 2012-09-30
2426 2012-10-04 5,393,595,502 -300,000 38.0864 14,161,461,483 2012-09-30
2427 2012-10-03 5,393,895,502 480,000 38.0886 14,161,461,483 2012-09-30
2428 2012-09-28 5,393,415,502 -812,000 38.0852 14,161,461,483 2012-09-04
2429 2012-09-27 5,394,227,502 -3,006,000 38.0909 14,161,461,483 2012-09-04
2430 2012-09-26 5,397,233,502 2,720,000 38.1121 14,161,461,483 2012-09-04
2431 2012-09-25 5,394,513,502 -5,574,961 38.0929 14,161,461,483 2012-09-04
2432 2012-09-24 5,400,088,463 2,187,000 38.1323 14,161,461,483 2012-09-04
2433 2012-09-21 5,397,901,463 -1,200,000 38.1168 14,161,461,483 2012-09-04
2434 2012-09-20 5,399,101,463 -610,000 38.1253 14,161,461,483 2012-09-04
2435 2012-09-19 5,399,711,463 1,390,000 38.1296 14,161,461,483 2012-09-04
2436 2012-09-18 5,398,321,463 -460,000 38.1198 14,161,461,483 2012-09-04
2437 2012-09-17 5,398,781,463 190,000 38.1231 14,161,461,483 2012-09-04
2438 2012-09-14 5,398,591,463 -14,392,000 38.1217 14,161,461,483 2012-09-04
2439 2012-09-13 5,412,983,463 3,560,000 38.2233 14,161,461,483 2012-09-04
2440 2012-09-12 5,409,423,463 -1,535,000 38.1982 14,161,461,483 2012-09-04
2441 2012-09-11 5,410,958,463 -3,715,000 38.2090 14,161,461,483 2012-09-04
2442 2012-09-10 5,414,673,463 -2,349,657 38.2353 14,161,461,483 2012-09-04
2443 2012-09-07 5,417,023,120 -4,940,000 38.2519 14,161,461,483 2012-09-04
2444 2012-09-06 5,421,963,120 -70,000 38.2867 14,161,461,483 2012-09-04
2445 2012-09-05 5,422,033,120 -7,090,000 38.2872 14,161,461,483 2012-09-04
2446 2012-09-04 5,429,123,120 -1,170,000 38.3373 14,161,461,483 2012-09-04
2447 2012-09-03 5,430,293,120 -3,405,000 44.9255 12,087,340,983 2012-08-31
2448 2012-08-31 5,433,698,120 -1,170,000 44.9536 12,087,340,983 2012-08-31
2449 2012-08-30 5,434,868,120 -1,090,000 44.9633 12,087,340,983 2012-07-31
2450 2012-08-29 5,435,958,120 -1,180,000 44.9723 12,087,340,983 2012-07-31
2451 2012-08-28 5,437,138,120 -660,000 44.9821 12,087,340,983 2012-07-31
2452 2012-08-27 5,437,798,120 720,000 44.9875 12,087,340,983 2012-07-31
2453 2012-08-24 5,437,078,120 2,080,000 44.9816 12,087,340,983 2012-07-31
2454 2012-08-23 5,434,998,120 -4,485,000 44.9644 12,087,340,983 2012-07-31
2455 2012-08-22 5,439,483,120 -970,000 45.0015 12,087,340,983 2012-07-31
2456 2012-08-21 5,440,453,120 -51,820,000 45.0095 12,087,340,983 2012-07-31
2457 2012-08-20 5,492,273,120 -3,470,000 45.4382 12,087,340,983 2012-07-31
2458 2012-08-17 5,495,743,120 -5,380,000 45.4669 12,087,340,983 2012-07-31
2459 2012-08-16 5,501,123,120 -34,985,000 45.5114 12,087,340,983 2012-07-31
2460 2012-08-15 5,536,108,120 3,842,000 45.8009 12,087,340,983 2012-07-31
2461 2012-08-14 5,532,266,120 -2,440,000 45.7691 12,087,340,983 2012-07-31
2462 2012-08-13 5,534,706,120 -8,790,000 45.7893 12,087,340,983 2012-07-31
2463 2012-08-10 5,543,496,120 -10,625,000 45.8620 12,087,340,983 2012-07-31
2464 2012-08-09 5,554,121,120 -10,810,000 45.9499 12,087,340,983 2012-07-31
2465 2012-08-08 5,564,931,120 -500,000 46.0393 12,087,340,983 2012-07-31
2466 2012-08-07 5,565,431,120 -2,850,000 46.0435 12,087,340,983 2012-07-31
2467 2012-08-06 5,568,281,120 -8,670,000 46.0670 12,087,340,983 2012-07-31
2468 2012-08-03 5,576,951,120 10,000 46.1388 12,087,340,983 2012-07-31
2469 2012-08-02 5,576,941,120 -3,800,000 46.1387 12,087,340,983 2012-07-31
2470 2012-08-01 5,580,741,120 -7,750,000 46.1701 12,087,340,983 2012-07-31
2471 2012-07-31 5,588,491,120 -10,190,000 46.2342 12,087,340,983 2012-07-31
2472 2012-07-30 5,598,681,120 -6,820,000 46.3186 12,087,340,983 2012-06-30
2473 2012-07-27 5,605,501,120 -90,000 46.3750 12,087,340,983 2012-06-30
2474 2012-07-26 5,605,591,120 -210,000 46.3757 12,087,340,983 2012-06-30
2475 2012-07-25 5,605,801,120 -979,000 46.3775 12,087,340,983 2012-06-30
2476 2012-07-24 5,606,780,120 -1,010,000 46.3856 12,087,340,983 2012-06-30
2477 2012-07-23 5,607,790,120 940,000 46.3939 12,087,340,983 2012-06-30
2478 2012-07-20 5,606,850,120 -690,000 46.3861 12,087,340,983 2012-06-30
2479 2012-07-19 5,607,540,120 -2,100,000 46.3918 12,087,340,983 2012-06-30
2480 2012-07-18 5,609,640,120 890,000 46.4092 12,087,340,983 2012-06-30
2481 2012-07-17 5,608,750,120 420,000 46.4019 12,087,340,983 2012-06-30
2482 2012-07-16 5,608,330,120 -3,150,000 46.3984 12,087,340,983 2012-06-30
2483 2012-07-13 5,611,480,120 -1,280,000 46.4244 12,087,340,983 2012-06-30
2484 2012-07-12 5,612,760,120 2,030,000 46.4350 12,087,340,983 2012-06-30
2485 2012-07-11 5,610,730,120 -360,000 46.4182 12,087,340,983 2012-06-30
2486 2012-07-10 5,611,090,120 -2,670,000 46.4212 12,087,340,983 2012-06-30
2487 2012-07-09 5,613,760,120 110,000 46.4433 12,087,340,983 2012-06-30
2488 2012-07-06 5,613,650,120 901,000 46.4424 12,087,340,983 2012-06-30
2489 2012-07-05 5,612,749,120 -1,140,000 46.4349 12,087,340,983 2012-06-30
2490 2012-07-04 5,613,889,120 -1,620,000 46.4444 12,087,340,983 2012-06-30
2491 2012-07-03 5,615,509,120 -2,320,000 46.4578 12,087,340,983 2012-06-30
2492 2012-06-29 5,617,829,120 719,978 46.4770 12,087,340,983 2012-05-31
2493 2012-06-28 5,617,109,142 -1,820,000 46.4710 12,087,340,983 2012-05-31
2494 2012-06-27 5,618,929,142 -1,375,000 46.4861 12,087,340,983 2012-05-31
2495 2012-06-26 5,620,304,142 -1,355,000 46.4974 12,087,340,983 2012-05-31
2496 2012-06-25 5,621,659,142 -360,000 46.5087 12,087,340,983 2012-05-31
2497 2012-06-22 5,622,019,142 470,000 46.5116 12,087,340,983 2012-05-31
2498 2012-06-21 5,621,549,142 -5,920,000 46.5077 12,087,340,983 2012-05-31
2499 2012-06-20 5,627,469,142 1,310,000 46.5567 12,087,340,983 2012-05-31
2500 2012-06-19 5,626,159,142 -3,490,000 46.5459 12,087,340,983 2012-05-31
2501 2012-06-18 5,629,649,142 -700,000 46.5748 12,087,340,983 2012-05-31
2502 2012-06-15 5,630,349,142 -1,750,000 46.5805 12,087,340,983 2012-05-31
2503 2012-06-14 5,632,099,142 1,410,000 46.5950 12,087,340,983 2012-05-31
2504 2012-06-13 5,630,689,142 854,600 46.5834 12,087,340,983 2012-05-31
2505 2012-06-12 5,629,834,542 -6,750,000 46.5763 12,087,340,983 2012-05-31
2506 2012-06-11 5,636,584,542 -2,700,000 46.6321 12,087,340,983 2012-05-31
2507 2012-06-08 5,639,284,542 263,140,000 46.6545 12,087,340,983 2012-05-31
2508 2012-06-07 5,376,144,542 250,000 44.4775 12,087,340,983 2012-05-31
2509 2012-06-06 5,375,894,542 -2,040,000 44.4754 12,087,340,983 2012-05-31
2510 2012-06-05 5,377,934,542 1,360,000 44.4923 12,087,340,983 2012-05-31
2511 2012-06-04 5,376,574,542 -2,430,000 44.4810 12,087,340,983 2012-05-31
2512 2012-06-01 5,379,004,542 -2,008,000 44.5011 12,087,340,983 2012-05-31
2513 2012-05-31 5,381,012,542 580,000 44.5178 12,087,340,983 2012-05-31
2514 2012-05-30 5,380,432,542 -240,000 44.5130 12,087,340,983 2012-04-30
2515 2012-05-29 5,380,672,542 -1,380,000 44.5149 12,087,340,983 2012-04-30
2516 2012-05-28 5,382,052,542 870,000 44.5264 12,087,340,983 2012-04-30
2517 2012-05-25 5,381,182,542 -120,000 44.5192 12,087,340,983 2012-04-30
2518 2012-05-24 5,381,302,542 -410,500 44.5202 12,087,340,983 2012-04-30
2519 2012-05-23 5,381,713,042 258,750 44.5235 12,087,340,983 2012-04-30
2520 2012-05-22 5,381,454,292 -1,730,000 44.5214 12,087,340,983 2012-04-30
2521 2012-05-21 5,383,184,292 -1,188,000 44.5357 12,087,340,983 2012-04-30
2522 2012-05-18 5,384,372,292 740,000 44.5455 12,087,340,983 2012-04-30
2523 2012-05-17 5,383,632,292 -3,040,000 44.5394 12,087,340,983 2012-04-30
2524 2012-05-16 5,386,672,292 30,000 44.5646 12,087,340,983 2012-04-30
2525 2012-05-15 5,386,642,292 -4,670,000 44.5643 12,087,340,983 2012-04-30
2526 2012-05-14 5,391,312,292 400,000 44.6030 12,087,340,983 2012-04-30
2527 2012-05-11 5,390,912,292 -3,410,000 44.5997 12,087,340,983 2012-04-30
2528 2012-05-10 5,394,322,292 -1,430,000 44.6279 12,087,340,983 2012-04-30
2529 2012-05-09 5,395,752,292 834,000 44.6397 12,087,340,983 2012-04-30
2530 2012-05-08 5,394,918,292 1,344,000 44.6328 12,087,340,983 2012-04-30
2531 2012-05-07 5,393,574,292 250,000 44.6217 12,087,340,983 2012-04-30
2532 2012-05-04 5,393,324,292 -499,750 44.6196 12,087,340,983 2012-04-30
2533 2012-05-03 5,393,824,042 -2,750,000 44.6237 12,087,340,983 2012-04-30
2534 2012-05-02 5,396,574,042 2,975,000 44.6465 12,087,340,983 2012-04-30
2535 2012-04-30 5,393,599,042 4,340,000 44.6219 12,087,340,983 2012-04-30
2536 2012-04-27 5,389,259,042 -4,090,000 44.5860 12,087,340,983 2012-03-31
2537 2012-04-26 5,393,349,042 -1,240,000 44.6198 12,087,340,983 2012-03-31
2538 2012-04-25 5,394,589,042 225,000 44.6301 12,087,340,983 2012-03-31
2539 2012-04-24 5,394,364,042 70,000 44.6282 12,087,340,983 2012-03-31
2540 2012-04-23 5,394,294,042 2,785,000 44.6276 12,087,340,983 2012-03-31
2541 2012-04-20 5,391,509,042 -1,290,000 44.6046 12,087,340,983 2012-03-31
2542 2012-04-19 5,392,799,042 -1,650,700 44.6153 12,087,340,983 2012-03-31
2543 2012-04-18 5,394,449,742 -5,084,000 44.6289 12,087,340,983 2012-03-31
2544 2012-04-17 5,399,533,742 -1,320,000 44.6710 12,087,340,983 2012-03-31
2545 2012-04-16 5,400,853,742 80,000 44.6819 12,087,340,983 2012-03-31
2546 2012-04-13 5,400,773,742 -5,659,000 44.6812 12,087,340,983 2012-03-31
2547 2012-04-12 5,406,432,742 -2,990,000 44.7281 12,087,340,983 2012-03-31
2548 2012-04-11 5,409,422,742 -640,000 44.7528 12,087,340,983 2012-03-31
2549 2012-04-10 5,410,062,742 320,000 44.7581 12,087,340,983 2012-03-31
2550 2012-04-05 5,409,742,742 360,000 44.7554 12,087,340,983 2012-03-31
2551 2012-04-03 5,409,382,742 -3,560,000 44.7525 12,087,340,983 2012-03-31
2552 2012-04-02 5,412,942,742 -4,678,100 44.7819 12,087,340,983 2012-03-31
2553 2012-03-30 5,417,620,842 -2,050,000 44.8206 12,087,340,983 2012-02-29
2554 2012-03-29 5,419,670,842 -5,090,000 44.8376 12,087,340,983 2012-02-29
2555 2012-03-28 5,424,760,842 -1,240,000 44.8797 12,087,340,983 2012-02-29
2556 2012-03-27 5,426,000,842 779,600 44.8899 12,087,340,983 2012-02-29
2557 2012-03-26 5,425,221,242 3,500,000 44.8835 12,087,340,983 2012-02-29
2558 2012-03-23 5,421,721,242 1,727,500 44.8545 12,087,340,983 2012-02-29
2559 2012-03-22 5,419,993,742 -1,505,000 44.8402 12,087,340,983 2012-02-29
2560 2012-03-21 5,421,498,742 -9,700,000 44.8527 12,087,340,983 2012-02-29
2561 2012-03-20 5,431,198,742 -790,000 44.9329 12,087,340,983 2012-02-29
2562 2012-03-19 5,431,988,742 -3,760,000 44.9395 12,087,340,983 2012-02-29
2563 2012-03-16 5,435,748,742 -12,580,000 44.9706 12,087,340,983 2012-02-29
2564 2012-03-15 5,448,328,742 8,160,000 45.0747 12,087,340,983 2012-02-29
2565 2012-03-14 5,440,168,742 -1,750,000 45.0072 12,087,340,983 2012-02-29
2566 2012-03-13 5,441,918,742 1,670,000 45.0216 12,087,340,983 2012-02-29
2567 2012-03-12 5,440,248,742 230,000 45.0078 12,087,340,983 2012-02-29
2568 2012-03-09 5,440,018,742 -3,730,000 45.0059 12,087,340,983 2012-02-29
2569 2012-03-08 5,443,748,742 -10,980,000 45.0368 12,087,340,983 2012-02-29
2570 2012-03-07 5,454,728,742 2,772,000 45.1276 12,087,340,983 2012-02-29
2571 2012-03-06 5,451,956,742 -1,840,000 45.1047 12,087,340,983 2012-02-29
2572 2012-03-05 5,453,796,742 4,525,000 45.1199 12,087,340,983 2012-02-29
2573 2012-03-02 5,449,271,742 8,050,000 45.0825 12,087,340,983 2012-02-29
2574 2012-03-01 5,441,221,742 -1,080,000 45.0159 12,087,340,983 2012-02-29
2575 2012-02-29 5,442,301,742 -1,010,000 45.0248 12,087,340,983 2012-02-29
2576 2012-02-28 5,443,311,742 -8,509,807 45.0332 12,087,340,983 2012-01-31
2577 2012-02-27 5,451,821,549 -4,070,000 45.1036 12,087,340,983 2012-01-31
2578 2012-02-24 5,455,891,549 4,860,000 45.1372 12,087,340,983 2012-01-31
2579 2012-02-23 5,451,031,549 -370,000 45.0970 12,087,340,983 2012-01-31
2580 2012-02-22 5,451,401,549 5,060,000 45.1001 12,087,340,983 2012-01-31
2581 2012-02-21 5,446,341,549 -5,003,000 45.0582 12,087,340,983 2012-01-31
2582 2012-02-20 5,451,344,549 -1,210,000 45.0996 12,087,340,983 2012-01-31
2583 2012-02-17 5,452,554,549 -13,115,000 45.1096 12,087,340,983 2012-01-31
2584 2012-02-16 5,465,669,549 -3,160,000 45.2181 12,087,340,983 2012-01-31
2585 2012-02-15 5,468,829,549 -5,740,000 45.2443 12,087,340,983 2012-01-31
2586 2012-02-14 5,474,569,549 -22,901,000 45.2918 12,087,340,983 2012-01-31
2587 2012-02-13 5,497,470,549 -8,275,000 45.4812 12,087,340,983 2012-01-31
2588 2012-02-10 5,505,745,549 2,350,000 45.5497 12,087,340,983 2012-01-31
2589 2012-02-09 5,503,395,549 -3,750,000 45.5302 12,087,340,983 2012-01-31
2590 2012-02-08 5,507,145,549 -5,715,000 45.5613 12,087,340,983 2012-01-31
2591 2012-02-07 5,512,860,549 4,000,000 45.6085 12,087,340,983 2012-01-31
2592 2012-02-06 5,508,860,549 -3,755,000 45.5755 12,087,340,983 2012-01-31
2593 2012-02-03 5,512,615,549 -2,360,000 45.6065 12,087,340,983 2012-01-31
2594 2012-02-02 5,514,975,549 -4,210,000 45.6260 12,087,340,983 2012-01-31
2595 2012-02-01 5,519,185,549 3,450,000 45.6609 12,087,340,983 2012-01-31
2596 2012-01-31 5,515,735,549 2,610,000 45.6323 12,087,340,983 2012-01-31
2597 2012-01-30 5,513,125,549 -2,010,000 45.6107 12,087,340,983 2011-12-31
2598 2012-01-27 5,515,135,549 -630,000 45.6274 12,087,340,983 2011-12-31
2599 2012-01-26 5,515,765,549 -4,933,000 45.6326 12,087,340,983 2011-12-31
2600 2012-01-20 5,520,698,549 -2,450,000 45.6734 12,087,340,983 2011-12-31
2601 2012-01-19 5,523,148,549 -1,755,000 45.6937 12,087,340,983 2011-12-31
2602 2012-01-18 5,524,903,549 -3,577,000 45.7082 12,087,340,983 2011-12-31
2603 2012-01-17 5,528,480,549 -2,725,000 45.7378 12,087,340,983 2011-12-31
2604 2012-01-16 5,531,205,549 9,480,000 45.7603 12,087,340,983 2011-12-31
2605 2012-01-13 5,521,725,549 -7,720,000 45.6819 12,087,340,983 2011-12-31
2606 2012-01-12 5,529,445,549 494,000 45.7458 12,087,340,983 2011-12-31
2607 2012-01-11 5,528,951,549 -5,220,000 45.7417 12,087,340,983 2011-12-31
2608 2012-01-10 5,534,171,549 -11,800,000 45.7849 12,087,340,983 2011-12-31
2609 2012-01-09 5,545,971,549 -3,462,400 45.8825 12,087,340,983 2011-12-31
2610 2012-01-06 5,549,433,949 -2,353,000 45.9111 12,087,340,983 2011-12-31
2611 2012-01-05 5,551,786,949 -1,730,000 45.9306 12,087,340,983 2011-12-31
2612 2012-01-04 5,553,516,949 -1,556,000 45.9449 12,087,340,983 2011-12-31
2613 2012-01-03 5,555,072,949 -789,000 45.9578 12,087,340,983 2011-12-31
2614 2011-12-30 5,555,861,949 -750,000 45.9643 12,087,340,983 2011-11-30
2615 2011-12-29 5,556,611,949 260,000 45.9705 12,087,340,983 2011-11-30
2616 2011-12-28 5,556,351,949 -4,438,200 45.9684 12,087,340,983 2011-11-30
2617 2011-12-23 5,560,790,149 -9,510,000 46.0051 12,087,340,983 2011-11-30
2618 2011-12-22 5,570,300,149 0 46.0838 12,087,340,983 2011-11-30
2619 2011-12-21 5,570,300,149 -80,000 46.0838 12,087,340,983 2011-11-30
2620 2011-12-20 5,570,380,149 -2,690,000 46.0844 12,087,340,983 2011-11-30
2621 2011-12-19 5,573,070,149 -3,830,000 46.1067 12,087,340,983 2011-11-30
2622 2011-12-16 5,576,900,149 2,830,000 46.1384 12,087,340,983 2011-11-30
2623 2011-12-15 5,574,070,149 -110,000 46.1149 12,087,340,983 2011-11-30
2624 2011-12-14 5,574,180,149 1,809,000 46.1159 12,087,340,983 2011-11-30
2625 2011-12-13 5,572,371,149 2,390,000 46.1009 12,087,340,983 2011-11-30
2626 2011-12-12 5,569,981,149 -460,000 46.0811 12,087,340,983 2011-11-30
2627 2011-12-09 5,570,441,149 -2,710,000 46.0849 12,087,340,983 2011-11-30
2628 2011-12-08 5,573,151,149 -2,653,000 46.1073 12,087,340,983 2011-11-30
2629 2011-12-07 5,575,804,149 -3,310,000 46.1293 12,087,340,983 2011-11-30
2630 2011-12-06 5,579,114,149 -1,495,000 46.1567 12,087,340,983 2011-11-30
2631 2011-12-05 5,580,609,149 278,000 46.1690 12,087,340,983 2011-11-30
2632 2011-12-02 5,580,331,149 1,670,000 46.1667 12,087,340,983 2011-11-30
2633 2011-12-01 5,578,661,149 -1,930,000 46.1529 12,087,340,983 2011-11-30
2634 2011-11-30 5,580,591,149 -3,322,500 46.1689 12,087,340,983 2011-11-30
2635 2011-11-29 5,583,913,649 -2,100,000 46.1964 12,087,340,983 2011-10-31
2636 2011-11-28 5,586,013,649 90,000 46.2138 12,087,340,983 2011-10-31
2637 2011-11-25 5,585,923,649 565,000 46.2130 12,087,340,983 2011-10-31
2638 2011-11-24 5,585,358,649 -731,000 46.2083 12,087,340,983 2011-10-31
2639 2011-11-23 5,586,089,649 -510,000 46.2144 12,087,340,983 2011-10-31
2640 2011-11-22 5,586,599,649 2,330,000 46.2186 12,087,340,983 2011-10-31
2641 2011-11-21 5,584,269,649 2,150,000 46.1993 12,087,340,983 2011-10-31
2642 2011-11-18 5,582,119,649 2,350,000 46.1815 12,087,340,983 2011-10-31
2643 2011-11-17 5,579,769,649 -1,780,000 46.1621 12,087,340,983 2011-10-31
2644 2011-11-16 5,581,549,649 -3,085,000 46.1768 12,087,340,983 2011-10-31
2645 2011-11-15 5,584,634,649 3,220,000 46.2023 12,087,340,983 2011-10-31
2646 2011-11-14 5,581,414,649 2,120,000 46.1757 12,087,340,983 2011-10-31
2647 2011-11-11 5,579,294,649 -220,000 46.1582 12,087,340,983 2011-10-31
2648 2011-11-10 5,579,514,649 -90,500 46.1600 12,087,340,983 2011-10-31
2649 2011-11-09 5,579,605,149 1,720,000 46.1607 12,087,340,983 2011-10-31
2650 2011-11-08 5,577,885,149 -4,960,000 46.1465 12,087,340,983 2011-10-31
2651 2011-11-07 5,582,845,149 5,510,000 46.1875 12,087,340,983 2011-10-31
2652 2011-11-04 5,577,335,149 -16,650,000 46.1420 12,087,340,983 2011-10-31
2653 2011-11-03 5,593,985,149 -7,170,193 46.2797 12,087,340,983 2011-10-31
2654 2011-11-02 5,601,155,342 1,340,000 46.3390 12,087,340,983 2011-10-31
2655 2011-11-01 5,599,815,342 -555,000 46.3279 12,087,340,983 2011-10-31
2656 2011-10-31 5,600,370,342 -2,870,000 46.3325 12,087,340,983 2011-10-31
2657 2011-10-28 5,603,240,342 3,830,000 46.3563 12,087,340,983 2011-09-30
2658 2011-10-27 5,599,410,342 -4,980,000 46.3246 12,087,340,983 2011-09-30
2659 2011-10-26 5,604,390,342 2,560,000 46.3658 12,087,340,983 2011-09-30
2660 2011-10-25 5,601,830,342 4,249,500 46.3446 12,087,340,983 2011-09-30
2661 2011-10-24 5,597,580,842 170,000 46.3094 12,087,340,983 2011-09-30
2662 2011-10-21 5,597,410,842 480,000 46.3080 12,087,340,983 2011-09-30
2663 2011-10-20 5,596,930,842 22,148,000 46.3041 12,087,340,983 2011-09-30
2664 2011-10-19 5,574,782,842 -620,000 46.1208 12,087,340,983 2011-09-30
2665 2011-10-18 5,575,402,842 -8,639,900 46.1260 12,087,340,983 2011-09-30
2666 2011-10-17 5,584,042,742 -240,000 46.1974 12,087,340,983 2011-09-30
2667 2011-10-14 5,584,282,742 5,257,000 46.1994 12,087,340,983 2011-09-30
2668 2011-10-13 5,579,025,742 1,500,000 46.1559 12,087,340,983 2011-09-30
2669 2011-10-12 5,577,525,742 -2,000,000 46.1435 12,087,340,983 2011-09-30
2670 2011-10-11 5,579,525,742 -4,330,000 46.1601 12,087,340,983 2011-09-30
2671 2011-10-10 5,583,855,742 240,000 46.1959 12,087,340,983 2011-09-30
2672 2011-10-07 5,583,615,742 1,030,000 46.1939 12,087,340,983 2011-09-30
2673 2011-10-06 5,582,585,742 -6,640,000 46.1854 12,087,340,983 2011-09-30
2674 2011-10-04 5,589,225,742 -14,230,000 46.2403 12,087,340,983 2011-09-30
2675 2011-10-03 5,603,455,742 -2,190,000 46.3581 12,087,340,983 2011-09-30
2676 2011-09-30 5,605,645,742 -2,110,000 46.3762 12,087,340,983 2011-09-30
2677 2011-09-29 5,607,755,742 0 46.3936 12,087,340,983 2011-08-31
2678 2011-09-28 5,607,755,742 -6,441,500 46.3936 12,087,340,983 2011-08-31
2679 2011-09-27 5,614,197,242 -9,155,000 46.4469 12,087,340,983 2011-08-31
2680 2011-09-26 5,623,352,242 -12,130,000 46.5227 12,087,340,983 2011-08-31
2681 2011-09-23 5,635,482,242 -22,730,000 46.6230 12,087,340,983 2011-08-31
2682 2011-09-22 5,658,212,242 -49,260,000 46.8111 12,087,340,983 2011-08-31
2683 2011-09-21 5,707,472,242 -79,600,000 47.2186 12,087,340,983 2011-08-31
2684 2011-09-20 5,787,072,242 -82,720,000 47.8771 12,087,340,983 2011-08-31
2685 2011-09-19 5,869,792,242 -49,090,000 48.5615 12,087,340,983 2011-08-31
2686 2011-09-16 5,918,882,242 -59,270,000 48.9676 12,087,340,983 2011-08-31
2687 2011-09-15 5,978,152,242 -23,255,000 49.4580 12,087,340,983 2011-08-31
2688 2011-09-14 6,001,407,242 -2,950,000 49.6504 12,087,340,983 2011-08-31
2689 2011-09-12 6,004,357,242 -7,030,000 49.6748 12,087,340,983 2011-08-31
2690 2011-09-09 6,011,387,242 -3,010,000 49.7329 12,087,340,983 2011-08-31
2691 2011-09-08 6,014,397,242 -3,906,000 49.7578 12,087,340,983 2011-08-31
2692 2011-09-07 6,018,303,242 -2,500,000 49.7901 12,087,340,983 2011-08-31
2693 2011-09-06 6,020,803,242 -1,400,000 49.8108 12,087,340,983 2011-08-31
2694 2011-09-05 6,022,203,242 -8,700,000 49.8224 12,087,340,983 2011-08-31
2695 2011-09-02 6,030,903,242 -7,390,000 49.8944 12,087,340,983 2011-08-31
2696 2011-09-01 6,038,293,242 -2,630,000 49.9555 12,087,340,983 2011-08-31
2697 2011-08-31 6,040,923,242 -1,380,000 49.9773 12,087,340,983 2011-08-31
2698 2011-08-30 6,042,303,242 210,000 49.9887 12,087,340,983 2011-08-15
2699 2011-08-29 6,042,093,242 -2,770,000 49.9870 12,087,340,983 2011-08-15
2700 2011-08-26 6,044,863,242 -6,510,000 50.0099 12,087,340,983 2011-08-15
2701 2011-08-25 6,051,373,242 10,000 50.0637 12,087,340,983 2011-08-15
2702 2011-08-24 6,051,363,242 124,829,000 50.0636 12,087,340,983 2011-08-15
2703 2011-08-23 5,926,534,242 1,630,000 49.0309 12,087,340,983 2011-08-15
2704 2011-08-22 5,924,904,242 -820,000 49.0174 12,087,340,983 2011-08-15
2705 2011-08-19 5,925,724,242 -18,040,000 49.0242 12,087,340,983 2011-08-15
2706 2011-08-18 5,943,764,242 705,762,660 49.1735 12,087,340,983 2011-08-15
2707 2011-08-17 5,238,001,582 -1,030,000 43.3346 12,087,340,983 2011-08-15
2708 2011-08-16 5,239,031,582 1,015,655,536 43.3431 12,087,340,983 2011-08-15
2709 2011-08-15 4,223,376,046 1,810,000 34.9405 12,087,340,983 2011-08-15
2710 2011-08-12 4,221,566,046 -11,480,000 40.7070 10,370,602,787 2011-07-31
2711 2011-08-11 4,233,046,046 -13,270,000 40.8177 10,370,602,787 2011-07-31
2712 2011-08-10 4,246,316,046 -9,750,000 40.9457 10,370,602,787 2011-07-31
2713 2011-08-09 4,256,066,046 -790,000 41.0397 10,370,602,787 2011-07-31
2714 2011-08-08 4,256,856,046 -7,750,000 41.0473 10,370,602,787 2011-07-31
2715 2011-08-05 4,264,606,046 -1,330,000 41.1221 10,370,602,787 2011-07-31
2716 2011-08-04 4,265,936,046 -3,342,800 41.1349 10,370,602,787 2011-07-31
2717 2011-08-03 4,269,278,846 3,023,000 41.1671 10,370,602,787 2011-07-31
2718 2011-08-02 4,266,255,846 1,450,265 41.1380 10,370,602,787 2011-07-31
2719 2011-08-01 4,264,805,581 4,572,000 41.1240 10,370,602,787 2011-07-31
2720 2011-07-29 4,260,233,581 1,845,000 41.0799 10,370,602,787 2011-06-30
2721 2011-07-28 4,258,388,581 90,000 41.0621 10,370,602,787 2011-06-30
2722 2011-07-27 4,258,298,581 4,950,000 41.0612 10,370,602,787 2011-06-30
2723 2011-07-26 4,253,348,581 360,000 41.0135 10,370,602,787 2011-06-30
2724 2011-07-25 4,252,988,581 -1,810,000 41.0100 10,370,602,787 2011-06-30
2725 2011-07-22 4,254,798,581 3,074,000 41.0275 10,370,602,787 2011-06-30
2726 2011-07-21 4,251,724,581 60,105,000 40.9979 10,370,602,787 2011-06-30
2727 2011-07-20 4,191,619,581 -1,350,000 40.4183 10,370,602,787 2011-06-30
2728 2011-07-19 4,192,969,581 -2,715,000 40.4313 10,370,602,787 2011-06-30
2729 2011-07-18 4,195,684,581 -4,030,000 40.4575 10,370,602,787 2011-06-30
2730 2011-07-15 4,199,714,581 -5,610,000 40.4963 10,370,602,787 2011-06-30
2731 2011-07-14 4,205,324,581 -11,800,000 40.5504 10,370,602,787 2011-06-30
2732 2011-07-13 4,217,124,581 20,680,000 40.6642 10,370,602,787 2011-06-30
2733 2011-07-12 4,196,444,581 -3,052,500 40.4648 10,370,602,787 2011-06-30
2734 2011-07-11 4,199,497,081 5,910,000 40.4942 10,370,602,787 2011-06-30
2735 2011-07-08 4,193,587,081 -320,000 40.4373 10,370,602,787 2011-06-30
2736 2011-07-07 4,193,907,081 3,118,500 40.4403 10,370,602,787 2011-06-30
2737 2011-07-06 4,190,788,581 -5,530,000 40.4103 10,370,602,787 2011-06-30
2738 2011-07-05 4,196,318,581 -4,514,000 40.4636 10,370,602,787 2011-06-30
2739 2011-07-04 4,200,832,581 -20,000 40.5071 10,370,602,787 2011-06-30
2740 2011-06-30 4,200,852,581 180,000 40.5073 10,370,602,787 2011-06-30
2741 2011-06-29 4,200,672,581 -380,000 40.5056 10,370,602,787 2011-05-31
2742 2011-06-28 4,201,052,581 -6,540,000 40.5092 10,370,602,787 2011-05-31
2743 2011-06-27 4,207,592,581 -8,430,000 40.5723 10,370,602,787 2011-05-31
2744 2011-06-24 4,216,022,581 -2,630,000 40.6536 10,370,602,787 2011-05-31
2745 2011-06-23 4,218,652,581 -4,193,800 40.6790 10,370,602,787 2011-05-31
2746 2011-06-22 4,222,846,381 -6,380,000 40.7194 10,370,602,787 2011-05-31
2747 2011-06-21 4,229,226,381 -4,190,000 40.7809 10,370,602,787 2011-05-31
2748 2011-06-20 4,233,416,381 -1,380,000 40.8213 10,370,602,787 2011-05-31
2749 2011-06-17 4,234,796,381 -7,670,000 40.8346 10,370,602,787 2011-05-31
2750 2011-06-16 4,242,466,381 450,000 40.9086 10,370,602,787 2011-05-31
2751 2011-06-15 4,242,016,381 -4,110,000 40.9042 10,370,602,787 2011-05-31
2752 2011-06-14 4,246,126,381 -2,610,000 40.9439 10,370,602,787 2011-05-31
2753 2011-06-13 4,248,736,381 2,550,000 40.9690 10,370,602,787 2011-05-31
2754 2011-06-10 4,246,186,381 -3,270,000 40.9445 10,370,602,787 2011-05-31
2755 2011-06-09 4,249,456,381 -2,480,000 40.9760 10,370,602,787 2011-05-31
2756 2011-06-08 4,251,936,381 -1,110,000 40.9999 10,370,602,787 2011-05-31
2757 2011-06-07 4,253,046,381 1,615,000 41.0106 10,370,602,787 2011-05-31
2758 2011-06-03 4,251,431,381 -1,770,000 40.9950 10,370,602,787 2011-05-31
2759 2011-06-02 4,253,201,381 -2,730,000 41.0121 10,370,602,787 2011-05-31
2760 2011-06-01 4,255,931,381 -5,220,000 41.0384 10,370,602,787 2011-05-31
2761 2011-05-31 4,261,151,381 -780,000 41.0888 10,370,602,787 2011-05-31
2762 2011-05-30 4,261,931,381 -1,290,000 41.0963 10,370,602,787 2011-04-30
2763 2011-05-27 4,263,221,381 -2,110,000 41.1087 10,370,602,787 2011-04-30
2764 2011-05-26 4,265,331,381 -610,000 41.1291 10,370,602,787 2011-04-30
2765 2011-05-25 4,265,941,381 1,980,000 41.1349 10,370,602,787 2011-04-30
2766 2011-05-24 4,263,961,381 -1,020,000 41.1158 10,370,602,787 2011-04-30
2767 2011-05-23 4,264,981,381 -7,900,000 41.1257 10,370,602,787 2011-04-30
2768 2011-05-20 4,272,881,381 161,170,000 41.2019 10,370,602,787 2011-04-30
2769 2011-05-19 4,111,711,381 -2,610,000 39.6478 10,370,602,787 2011-04-30
2770 2011-05-18 4,114,321,381 9,270,000 39.6729 10,370,602,787 2011-04-30
2771 2011-05-17 4,105,051,381 4,560,000 39.5835 10,370,602,787 2011-04-30
2772 2011-05-16 4,100,491,381 525,000 39.5396 10,370,602,787 2011-04-30
2773 2011-05-13 4,099,966,381 14,890,000 39.5345 10,370,602,787 2011-04-30
2774 2011-05-12 4,085,076,381 1,565,000 39.3909 10,370,602,787 2011-04-30
2775 2011-05-11 4,083,511,381 -460,000 39.3758 10,370,602,787 2011-04-30
2776 2011-05-09 4,083,971,381 1,530,000 39.3803 10,370,602,787 2011-04-30
2777 2011-05-06 4,082,441,381 -4,057,000 39.3655 10,370,602,787 2011-04-30
2778 2011-05-05 4,086,498,381 70,652,000 39.4046 10,370,602,787 2011-04-30
2779 2011-05-04 4,015,846,381 233,300 38.7234 10,370,602,787 2011-04-30
2780 2011-05-03 4,015,613,081 3,998,000 38.7211 10,370,602,787 2011-04-30
2781 2011-04-29 4,011,615,081 -2,837,000 38.6826 10,370,602,787 2011-04-15
2782 2011-04-28 4,014,452,081 -4,680,000 38.7099 10,370,602,787 2011-04-15
2783 2011-04-27 4,019,132,081 510,000 38.7550 10,370,602,787 2011-04-15
2784 2011-04-26 4,018,622,081 5,080,000 38.7501 10,370,602,787 2011-04-15
2785 2011-04-21 4,013,542,081 2,200,000 38.7011 10,370,602,787 2011-04-15
2786 2011-04-20 4,011,342,081 470,000 38.6799 10,370,602,787 2011-04-15
2787 2011-04-19 4,010,872,081 -790,000 38.6754 10,370,602,787 2011-04-15
2788 2011-04-18 4,011,662,081 -2,110,000 38.6830 10,370,602,787 2011-04-15
2789 2011-04-15 4,013,772,081 -4,925,000 38.7034 10,370,602,787 2011-04-15
2790 2011-04-14 4,018,697,081 -1,250,000 50.9948 7,880,602,787 2011-03-31
2791 2011-04-13 4,019,947,081 -761,184 51.0107 7,880,602,787 2011-03-31
2792 2011-04-12 4,020,708,265 3,140,000 51.0203 7,880,602,787 2011-03-31
2793 2011-04-11 4,017,568,265 1,442,600 50.9805 7,880,602,787 2011-03-31
2794 2011-04-08 4,016,125,665 -3,170,000 50.9622 7,880,602,787 2011-03-31
2795 2011-04-07 4,019,295,665 250,000 51.0024 7,880,602,787 2011-03-31
2796 2011-04-06 4,019,045,665 -2,060,000 50.9992 7,880,602,787 2011-03-31
2797 2011-04-04 4,021,105,665 -6,880,000 51.0254 7,880,602,787 2011-03-31
2798 2011-04-01 4,027,985,665 12,220,000 51.1127 7,880,602,787 2011-03-31
2799 2011-03-31 4,015,765,665 4,860,000 50.9576 7,880,602,787 2011-03-31
2800 2011-03-30 4,010,905,665 -18,551,000 50.8959 7,880,602,787 2011-03-04
2801 2011-03-29 4,029,456,665 4,231,000 51.1313 7,880,602,787 2011-03-04
2802 2011-03-28 4,025,225,665 1,499,758 51.0776 7,880,602,787 2011-03-04
2803 2011-03-25 4,023,725,907 642,400 51.0586 7,880,602,787 2011-03-04
2804 2011-03-24 4,023,083,507 -700,000 51.0505 7,880,602,787 2011-03-04
2805 2011-03-23 4,023,783,507 2,980,000 51.0593 7,880,602,787 2011-03-04
2806 2011-03-22 4,020,803,507 -1,185,000 51.0215 7,880,602,787 2011-03-04
2807 2011-03-21 4,021,988,507 3,960,000 51.0366 7,880,602,787 2011-03-04
2808 2011-03-18 4,018,028,507 -3,410,000 50.9863 7,880,602,787 2011-03-04
2809 2011-03-17 4,021,438,507 -4,490,000 51.0296 7,880,602,787 2011-03-04
2810 2011-03-16 4,025,928,507 -36,133 51.0866 7,880,602,787 2011-03-04
2811 2011-03-15 4,025,964,640 25,100,000 51.0870 7,880,602,787 2011-03-04
2812 2011-03-14 4,000,864,640 5,970,000 50.7685 7,880,602,787 2011-03-04
2813 2011-03-11 3,994,894,640 3,190,000 50.6928 7,880,602,787 2011-03-04
2814 2011-03-10 3,991,704,640 2,950,000 50.6523 7,880,602,787 2011-03-04
2815 2011-03-09 3,988,754,640 249,325,000 50.6148 7,880,602,787 2011-03-04
2816 2011-03-08 3,739,429,640 275,540,000 47.4511 7,880,602,787 2011-03-04
2817 2011-03-07 3,463,889,640 -3,371,000 43.9546 7,880,602,787 2011-03-04
2818 2011-03-04 3,467,260,640 1,459,000 43.9974 7,880,602,787 2011-03-04
2819 2011-03-03 3,465,801,640 2,590,000 48.4010 7,160,602,787 2011-02-28
2820 2011-03-02 3,463,211,640 -440,000 48.3648 7,160,602,787 2011-02-28
2821 2011-03-01 3,463,651,640 -675,000 48.3710 7,160,602,787 2011-02-28
2822 2011-02-28 3,464,326,640 2,587,600 48.3804 7,160,602,787 2011-02-28
2823 2011-02-25 3,461,739,040 -131,060,000 48.3442 7,160,602,787 2011-01-31
2824 2011-02-24 3,592,799,040 9,195,000 50.1745 7,160,602,787 2011-01-31
2825 2011-02-23 3,583,604,040 7,530,000 50.0461 7,160,602,787 2011-01-31
2826 2011-02-22 3,576,074,040 1,777,000 49.9410 7,160,602,787 2011-01-31
2827 2011-02-21 3,574,297,040 -70,000 49.9161 7,160,602,787 2011-01-31
2828 2011-02-18 3,574,367,040 -3,430,000 49.9171 7,160,602,787 2011-01-31
2829 2011-02-17 3,577,797,040 -5,360,000 49.9650 7,160,602,787 2011-01-31
2830 2011-02-16 3,583,157,040 -5,540,000 50.0399 7,160,602,787 2011-01-31
2831 2011-02-15 3,588,697,040 -5,070,000 50.1172 7,160,602,787 2011-01-31
2832 2011-02-14 3,593,767,040 8,165,000 50.1881 7,160,602,787 2011-01-31
2833 2011-02-11 3,585,602,040 7,760,000 50.0740 7,160,602,787 2011-01-31
2834 2011-02-10 3,577,842,040 -6,290,000 49.9657 7,160,602,787 2011-01-31
2835 2011-02-09 3,584,132,040 0 50.0535 7,160,602,787 2011-01-31
2836 2011-02-08 3,584,132,040 4,100,000 50.0535 7,160,602,787 2011-01-31
2837 2011-02-07 3,580,032,040 663,999 49.9962 7,160,602,787 2011-01-31
2838 2011-02-02 3,579,368,041 0 49.9870 7,160,602,787 2011-01-31
2839 2011-02-01 3,579,368,041 -1,190,000 49.9870 7,160,602,787 2011-01-31
2840 2011-01-31 3,580,558,041 4,650,000 50.0036 7,160,602,787 2011-01-31
2841 2011-01-28 3,575,908,041 4,090,000 49.9386 7,160,602,787 2010-12-31
2842 2011-01-27 3,571,818,041 5,770,000 49.8815 7,160,602,787 2010-12-31
2843 2011-01-26 3,566,048,041 2,640,000 49.8009 7,160,602,787 2010-12-31
2844 2011-01-25 3,563,408,041 -1,980,000 49.7641 7,160,602,787 2010-12-31
2845 2011-01-24 3,565,388,041 1,318,000 49.7917 7,160,602,787 2010-12-31
2846 2011-01-21 3,564,070,041 1,890,000 49.7733 7,160,602,787 2010-12-31
2847 2011-01-20 3,562,180,041 3,230,000 49.7469 7,160,602,787 2010-12-31
2848 2011-01-19 3,558,950,041 -1,890,000 49.7018 7,160,602,787 2010-12-31
2849 2011-01-18 3,560,840,041 2,403,000 49.7282 7,160,602,787 2010-12-31
2850 2011-01-17 3,558,437,041 13,925,000 49.6947 7,160,602,787 2010-12-31
2851 2011-01-14 3,544,512,041 60,000 49.5002 7,160,602,787 2010-12-31
2852 2011-01-13 3,544,452,041 6,480,000 49.4994 7,160,602,787 2010-12-31
2853 2011-01-12 3,537,972,041 -995,000 49.4089 7,160,602,787 2010-12-31
2854 2011-01-11 3,538,967,041 8,000,000 49.4228 7,160,602,787 2010-12-31
2855 2011-01-10 3,530,967,041 -820,000 49.3110 7,160,602,787 2010-12-31
2856 2011-01-07 3,531,787,041 4,720,000 49.3225 7,160,602,787 2010-12-31
2857 2011-01-06 3,527,067,041 14,740,000 49.2566 7,160,602,787 2010-12-31
2858 2011-01-05 3,512,327,041 -910,000 49.0507 7,160,602,787 2010-12-31
2859 2011-01-04 3,513,237,041 1,462,000 49.0634 7,160,602,787 2010-12-31
2860 2011-01-03 3,511,775,041 3,180,000 49.0430 7,160,602,787 2010-12-31
2861 2010-12-31 3,508,595,041 0 48.9986 7,160,602,787 2010-12-31
2862 2010-12-30 3,508,595,041 6,700,000 48.9986 7,160,602,787 2010-11-30
2863 2010-12-29 3,501,895,041 -2,976,333 48.9050 7,160,602,787 2010-11-30
2864 2010-12-28 3,504,871,374 -9,990,000 48.9466 7,160,602,787 2010-11-30
2865 2010-12-24 3,514,861,374 0 49.0861 7,160,602,787 2010-11-30
2866 2010-12-23 3,514,861,374 930,000 49.0861 7,160,602,787 2010-11-30
2867 2010-12-22 3,513,931,374 11,530,000 49.0731 7,160,602,787 2010-11-30
2868 2010-12-21 3,502,401,374 3,150,000 48.9121 7,160,602,787 2010-11-30
2869 2010-12-20 3,499,251,374 -6,198,300 48.8681 7,160,602,787 2010-11-30
2870 2010-12-17 3,505,449,674 9,470,000 48.9547 7,160,602,787 2010-11-30
2871 2010-12-16 3,495,979,674 8,896,000 48.8224 7,160,602,787 2010-11-30
2872 2010-12-15 3,487,083,674 9,680,000 48.6982 7,160,602,787 2010-11-30
2873 2010-12-14 3,477,403,674 7,218,000 48.5630 7,160,602,787 2010-11-30
2874 2010-12-13 3,470,185,674 3,810,000 48.4622 7,160,602,787 2010-11-30
2875 2010-12-10 3,466,375,674 4,265,000 48.4090 7,160,602,787 2010-11-30
2876 2010-12-09 3,462,110,674 880,000 48.3494 7,160,602,787 2010-11-30
2877 2010-12-08 3,461,230,674 3,510,000 48.3371 7,160,602,787 2010-11-30
2878 2010-12-07 3,457,720,674 3,470,000 48.2881 7,160,602,787 2010-11-30
2879 2010-12-06 3,454,250,674 -1,347,428 48.2397 7,160,602,787 2010-11-30
2880 2010-12-03 3,455,598,102 -1,910,000 48.2585 7,160,602,787 2010-11-30
2881 2010-12-02 3,457,508,102 -6,920,000 48.2852 7,160,602,787 2010-11-30
2882 2010-12-01 3,464,428,102 -11,940,000 48.3818 7,160,602,787 2010-11-30
2883 2010-11-30 3,476,368,102 -50,480,000 48.5485 7,160,602,787 2010-11-30
2884 2010-11-29 3,526,848,102 -8,100,000 49.2535 7,160,602,787 2010-10-31
2885 2010-11-26 3,534,948,102 3,010,000 49.3666 7,160,602,787 2010-10-31
2886 2010-11-25 3,531,938,102 -14,309,000 49.3246 7,160,602,787 2010-10-31
2887 2010-11-24 3,546,247,102 1,069,750 49.5244 7,160,602,787 2010-10-31
2888 2010-11-23 3,545,177,352 -4,010,000 49.5095 7,160,602,787 2010-10-31
2889 2010-11-22 3,549,187,352 4,405,000 49.5655 7,160,602,787 2010-10-31
2890 2010-11-19 3,544,782,352 -3,700,000 49.5040 7,160,602,787 2010-10-31
2891 2010-11-18 3,548,482,352 -6,928,000 49.5556 7,160,602,787 2010-10-31
2892 2010-11-17 3,555,410,352 -6,077,250 49.6524 7,160,602,787 2010-10-31
2893 2010-11-16 3,561,487,602 -8,076,000 49.7373 7,160,602,787 2010-10-31
2894 2010-11-15 3,569,563,602 25,140,000 49.8500 7,160,602,787 2010-10-31
2895 2010-11-12 3,544,423,602 205,860,000 49.4990 7,160,602,787 2010-10-31
2896 2010-11-11 3,338,563,602 2,940,000 46.6241 7,160,602,787 2010-10-31
2897 2010-11-10 3,335,623,602 -5,172,000 46.5830 7,160,602,787 2010-10-31
2898 2010-11-09 3,340,795,602 3,965,000 46.6552 7,160,602,787 2010-10-31
2899 2010-11-08 3,336,830,602 -3,150,000 46.5999 7,160,602,787 2010-10-31
2900 2010-11-05 3,339,980,602 865,000 46.6438 7,160,602,787 2010-10-31
2901 2010-11-04 3,339,115,602 12,222,400 46.6318 7,160,602,787 2010-10-31
2902 2010-11-03 3,326,893,202 -14,555,000 46.4611 7,160,602,787 2010-10-31
2903 2010-11-02 3,341,448,202 -3,560,000 46.6643 7,160,602,787 2010-10-31
2904 2010-11-01 3,345,008,202 -6,206,000 46.7141 7,160,602,787 2010-10-31
2905 2010-10-29 3,351,214,202 1,090,000 46.8007 7,160,602,787 2010-10-22
2906 2010-10-28 3,350,124,202 -18,410,000 46.7855 7,160,602,787 2010-10-22
2907 2010-10-27 3,368,534,202 -5,509,500 47.0426 7,160,602,787 2010-10-22
2908 2010-10-26 3,374,043,702 -17,947,200 47.1195 7,160,602,787 2010-10-22
2909 2010-10-25 3,391,990,902 9,883,000 47.3702 7,160,602,787 2010-10-22
2910 2010-10-22 3,382,107,902 30,150 47.2322 7,160,602,787 2010-10-22
2911 2010-10-21 3,382,077,752 -18,710,000 47.2449 7,158,602,787 2010-09-30
2912 2010-10-20 3,400,787,752 -9,073,000 47.5063 7,158,602,787 2010-09-30
2913 2010-10-19 3,409,860,752 -10,370,000 47.6330 7,158,602,787 2010-09-30
2914 2010-10-18 3,420,230,752 -2,754,000 47.7779 7,158,602,787 2010-09-30
2915 2010-10-15 3,422,984,752 4,880,000 47.8164 7,158,602,787 2010-09-30
2916 2010-10-14 3,418,104,752 -2,250,000 47.7482 7,158,602,787 2010-09-30
2917 2010-10-13 3,420,354,752 -1,431,520 47.7796 7,158,602,787 2010-09-30
2918 2010-10-12 3,421,786,272 -56,200 47.7996 7,158,602,787 2010-09-30
2919 2010-10-11 3,421,842,472 -1,450,000 47.8004 7,158,602,787 2010-09-30
2920 2010-10-08 3,423,292,472 -5,494,000 47.8207 7,158,602,787 2010-09-30
2921 2010-10-07 3,428,786,472 6,989,650 47.8974 7,158,602,787 2010-09-30
2922 2010-10-06 3,421,796,822 693,000 47.7998 7,158,602,787 2010-09-30
2923 2010-10-05 3,421,103,822 5,302,500 47.7901 7,158,602,787 2010-09-30
2924 2010-10-04 3,415,801,322 -990,000 47.7160 7,158,602,787 2010-09-30
2925 2010-09-30 3,416,791,322 -2,075,000 47.7299 7,158,602,787 2010-09-30
2926 2010-09-29 3,418,866,322 -10,000 47.7588 7,158,602,787 2010-08-31
2927 2010-09-28 3,418,876,322 -140,000 47.7590 7,158,602,787 2010-08-31
2928 2010-09-27 3,419,016,322 -4,780,000 47.7609 7,158,602,787 2010-08-31
2929 2010-09-24 3,423,796,322 5,085,000 47.8277 7,158,602,787 2010-08-31
2930 2010-09-22 3,418,711,322 7,781,790 47.7567 7,158,602,787 2010-08-31
2931 2010-09-21 3,410,929,532 -5,238,000 47.6480 7,158,602,787 2010-08-31
2932 2010-09-20 3,416,167,532 -23,205,629 47.7211 7,158,602,787 2010-08-31
2933 2010-09-17 3,439,373,161 -5,960,000 48.0453 7,158,602,787 2010-08-31
2934 2010-09-16 3,445,333,161 10,271,000 48.1286 7,158,602,787 2010-08-31
2935 2010-09-15 3,435,062,161 920,000 47.9851 7,158,602,787 2010-08-31
2936 2010-09-14 3,434,142,161 5,880,000 47.9722 7,158,602,787 2010-08-31
2937 2010-09-13 3,428,262,161 8,461,000 47.8901 7,158,602,787 2010-08-31
2938 2010-09-10 3,419,801,161 17,570,000 47.7719 7,158,602,787 2010-08-31
2939 2010-09-09 3,402,231,161 4,584,980 47.5265 7,158,602,787 2010-08-31
2940 2010-09-08 3,397,646,181 -3,690,000 47.4624 7,158,602,787 2010-08-31
2941 2010-09-07 3,401,336,181 -6,855,000 47.5140 7,158,602,787 2010-08-31
2942 2010-09-06 3,408,191,181 -3,587,000 47.6097 7,158,602,787 2010-08-31
2943 2010-09-03 3,411,778,181 5,065,000 47.6598 7,158,602,787 2010-08-31
2944 2010-09-02 3,406,713,181 -1,560,000 47.5891 7,158,602,787 2010-08-31
2945 2010-09-01 3,408,273,181 -15,020,000 47.6109 7,158,602,787 2010-08-31
2946 2010-08-31 3,423,293,181 -14,610,000 47.8207 7,158,602,787 2010-08-31
2947 2010-08-30 3,437,903,181 -11,139,400 48.0248 7,158,602,787 2010-08-13
2948 2010-08-27 3,449,042,581 -12,970,000 48.1804 7,158,602,787 2010-08-13
2949 2010-08-26 3,462,012,581 -724,000 48.3616 7,158,602,787 2010-08-13
2950 2010-08-25 3,462,736,581 9,870,000 48.3717 7,158,602,787 2010-08-13
2951 2010-08-24 3,452,866,581 -9,275,000 48.2338 7,158,602,787 2010-08-13
2952 2010-08-23 3,462,141,581 2,200,000 48.3634 7,158,602,787 2010-08-13
2953 2010-08-20 3,459,941,581 2,640,000 48.3326 7,158,602,787 2010-08-13
2954 2010-08-19 3,457,301,581 2,106,900 48.2958 7,158,602,787 2010-08-13
2955 2010-08-18 3,455,194,681 25,998,000 48.2663 7,158,602,787 2010-08-13
2956 2010-08-17 3,429,196,681 -27,991,900 47.9032 7,158,602,787 2010-08-13
2957 2010-08-16 3,457,188,581 5,017,000 48.2942 7,158,602,787 2010-08-13
2958 2010-08-13 3,452,171,581 -139,758 48.2241 7,158,602,787 2010-08-13
2959 2010-08-12 3,452,311,339 1,445,825 48.2281 7,158,302,787 2010-07-31
2960 2010-08-11 3,450,865,514 4,690,000 48.2079 7,158,302,787 2010-07-31
2961 2010-08-10 3,446,175,514 -390,000 48.1424 7,158,302,787 2010-07-31
2962 2010-08-09 3,446,565,514 830,000 48.1478 7,158,302,787 2010-07-31
2963 2010-08-06 3,445,735,514 160,000 48.1362 7,158,302,787 2010-07-31
2964 2010-08-05 3,445,575,514 4,378,400 48.1340 7,158,302,787 2010-07-31
2965 2010-08-04 3,441,197,114 989,000 48.0728 7,158,302,787 2010-07-31
2966 2010-08-03 3,440,208,114 -8,750,000 48.0590 7,158,302,787 2010-07-31
2967 2010-08-02 3,448,958,114 60,000 48.1812 7,158,302,787 2010-07-31
2968 2010-07-30 3,448,898,114 -10,585,000 48.1804 7,158,302,787 2010-07-14
2969 2010-07-29 3,459,483,114 -25,518,000 48.3283 7,158,302,787 2010-07-14
2970 2010-07-28 3,485,001,114 -5,887,000 48.6847 7,158,302,787 2010-07-14
2971 2010-07-27 3,490,888,114 -4,795,000 48.7670 7,158,302,787 2010-07-14
2972 2010-07-26 3,495,683,114 -5,690,000 48.8340 7,158,302,787 2010-07-14
2973 2010-07-23 3,501,373,114 10,331,000 48.9135 7,158,302,787 2010-07-14
2974 2010-07-22 3,491,042,114 37,526,900 48.7691 7,158,302,787 2010-07-14
2975 2010-07-21 3,453,515,214 -1,270,000 48.2449 7,158,302,787 2010-07-14
2976 2010-07-20 3,454,785,214 12,655,100 48.2626 7,158,302,787 2010-07-14
2977 2010-07-19 3,442,130,114 -1,935,000 48.0858 7,158,302,787 2010-07-14
2978 2010-07-16 3,444,065,114 2,045,000 48.1129 7,158,302,787 2010-07-14
2979 2010-07-15 3,442,020,114 740,330 48.0843 7,158,302,787 2010-07-14
2980 2010-07-14 3,441,279,784 -7,415,000 48.0740 7,158,302,787 2010-07-14
2981 2010-07-13 3,448,694,784 -6,840,000 48.1796 7,158,002,787 2010-06-30
2982 2010-07-12 3,455,534,784 -2,597,400 48.2751 7,158,002,787 2010-06-30
2983 2010-07-09 3,458,132,184 8,725,000 48.3114 7,158,002,787 2010-06-30
2984 2010-07-08 3,449,407,184 -3,050,000 48.1895 7,158,002,787 2010-06-30
2985 2010-07-07 3,452,457,184 -4,426,000 48.2321 7,158,002,787 2010-06-30
2986 2010-07-06 3,456,883,184 -11,465,000 48.2940 7,158,002,787 2010-06-30
2987 2010-07-05 3,468,348,184 3,845,000 48.4541 7,158,002,787 2010-06-30
2988 2010-07-02 3,464,503,184 -13,139,700 48.4004 7,158,002,787 2010-06-30
2989 2010-06-30 3,477,642,884 -28,825,000 48.5840 7,158,002,787 2010-06-30
2990 2010-06-29 3,506,467,884 9,291,800 48.9867 7,158,002,787 2010-05-31
2991 2010-06-28 3,497,176,084 8,232,000 48.8569 7,158,002,787 2010-05-31
2992 2010-06-25 3,488,944,084 -16,374,000 48.7419 7,158,002,787 2010-05-31
2993 2010-06-24 3,505,318,084 19,367,000 48.9706 7,158,002,787 2010-05-31
2994 2010-06-23 3,485,951,084 -17,285,000 48.7001 7,158,002,787 2010-05-31
2995 2010-06-22 3,503,236,084 -8,249,420 48.9415 7,158,002,787 2010-05-31
2996 2010-06-21 3,511,485,504 -4,300,000 49.0568 7,158,002,787 2010-05-31
2997 2010-06-18 3,515,785,504 -785,750 49.1169 7,158,002,787 2010-05-31
2998 2010-06-17 3,516,571,254 18,967,000 49.1278 7,158,002,787 2010-05-31
2999 2010-06-15 3,497,604,254 -10,165,000 48.8629 7,158,002,787 2010-05-31
3000 2010-06-14 3,507,769,254 14,110,110 49.0049 7,158,002,787 2010-05-31
3001 2010-06-11 3,493,659,144 -5,440,000 48.8077 7,158,002,787 2010-05-31
3002 2010-06-10 3,499,099,144 7,060,000 48.8837 7,158,002,787 2010-05-31
3003 2010-06-09 3,492,039,144 27,860,000 48.7851 7,158,002,787 2010-05-31
3004 2010-06-08 3,464,179,144 -630,000 48.3959 7,158,002,787 2010-05-31
3005 2010-06-07 3,464,809,144 -5,630,000 48.4047 7,158,002,787 2010-05-31
3006 2010-06-04 3,470,439,144 23,870,000 48.4833 7,158,002,787 2010-05-31
3007 2010-06-03 3,446,569,144 4,790,000 48.1499 7,158,002,787 2010-05-31
3008 2010-06-02 3,441,779,144 1,170,440 48.0830 7,158,002,787 2010-05-31
3009 2010-06-01 3,440,608,704 4,545,000 48.0666 7,158,002,787 2010-05-31
3010 2010-05-31 3,436,063,704 15,375,000 48.0031 7,158,002,787 2010-05-31
3011 2010-05-28 3,420,688,704 96,000 47.7883 7,158,002,787 2010-04-30
3012 2010-05-27 3,420,592,704 -220 47.7870 7,158,002,787 2010-04-30
3013 2010-05-26 3,420,592,924 1,000,000 47.7870 7,158,002,787 2010-04-30
3014 2010-05-25 3,419,592,924 -1,653,000 47.7730 7,158,002,787 2010-04-30
3015 2010-05-24 3,421,245,924 1,725,000 47.7961 7,158,002,787 2010-04-30
3016 2010-05-20 3,419,520,924 -11,078,000 47.7720 7,158,002,787 2010-04-30
3017 2010-05-19 3,430,598,924 8,530,000 47.9268 7,158,002,787 2010-04-30
3018 2010-05-18 3,422,068,924 -10,850,000 47.8076 7,158,002,787 2010-04-30
3019 2010-05-17 3,432,918,924 35,995,000 47.9592 7,158,002,787 2010-04-30
3020 2010-05-14 3,396,923,924 630,000 47.4563 7,158,002,787 2010-04-30
3021 2010-05-13 3,396,293,924 -13,510,000 47.4475 7,158,002,787 2010-04-30
3022 2010-05-12 3,409,803,924 -47,310,000 47.6362 7,158,002,787 2010-04-30
3023 2010-05-11 3,457,113,924 6,963,875 48.2972 7,158,002,787 2010-04-30
3024 2010-05-10 3,450,150,049 25,592,000 48.1999 7,158,002,787 2010-04-30
3025 2010-05-07 3,424,558,049 1,015,000 47.8424 7,158,002,787 2010-04-30
3026 2010-05-06 3,423,543,049 -29,246,500 47.8282 7,158,002,787 2010-04-30
3027 2010-05-05 3,452,789,549 24,035,000 48.2368 7,158,002,787 2010-04-30
3028 2010-05-04 3,428,754,549 -15,930,000 47.9010 7,158,002,787 2010-04-30
3029 2010-05-03 3,444,684,549 -13,855,000 48.1235 7,158,002,787 2010-04-30
3030 2010-04-30 3,458,539,549 35,125,000 48.3171 7,158,002,787 2010-04-30
3031 2010-04-29 3,423,414,549 -6,535,000 47.8264 7,158,002,787 2010-03-31
3032 2010-04-28 3,429,949,549 8,270,000 47.9177 7,158,002,787 2010-03-31
3033 2010-04-27 3,421,679,549 7,360,000 47.8022 7,158,002,787 2010-03-31
3034 2010-04-26 3,414,319,549 30,815,000 47.6993 7,158,002,787 2010-03-31
3035 2010-04-23 3,383,504,549 600,000 47.2688 7,158,002,787 2010-03-31
3036 2010-04-22 3,382,904,549 26,320,000 47.2605 7,158,002,787 2010-03-31
3037 2010-04-21 3,356,584,549 -2,431,750 46.8928 7,158,002,787 2010-03-31
3038 2010-04-20 3,359,016,299 6,115,700 46.9267 7,158,002,787 2010-03-31
3039 2010-04-19 3,352,900,599 -7,640,000 46.8413 7,158,002,787 2010-03-31
3040 2010-04-16 3,360,540,599 -260,000 46.9480 7,158,002,787 2010-03-31
3041 2010-04-15 3,360,800,599 -430,000 46.9517 7,158,002,787 2010-03-31
3042 2010-04-14 3,361,230,599 2,060,000 46.9577 7,158,002,787 2010-03-31
3043 2010-04-13 3,359,170,599 94,900,000 46.9289 7,158,002,787 2010-03-31
3044 2010-04-12 3,264,270,599 -10,050,000 45.6031 7,158,002,787 2010-03-31
3045 2010-04-09 3,274,320,599 -1,741,400 45.7435 7,158,002,787 2010-03-31
3046 2010-04-08 3,276,061,999 6,540,000 45.7678 7,158,002,787 2010-03-31
3047 2010-04-07 3,269,521,999 16,930,000 45.6765 7,158,002,787 2010-03-31
3048 2010-04-01 3,252,591,999 630,000 45.4399 7,158,002,787 2010-03-31
3049 2010-03-31 3,251,961,999 -8,845,000 45.4311 7,158,002,787 2010-03-31
3050 2010-03-30 3,260,806,999 -5,970,000 45.5547 7,158,002,787 2010-02-28
3051 2010-03-29 3,266,776,999 -8,920,000 45.6381 7,158,002,787 2010-02-28
3052 2010-03-26 3,275,696,999 -25,805,000 45.7627 7,158,002,787 2010-02-28
3053 2010-03-25 3,301,501,999 -10,610,000 46.1232 7,158,002,787 2010-02-28
3054 2010-03-24 3,312,111,999 13,459,000 46.2715 7,158,002,787 2010-02-28
3055 2010-03-23 3,298,652,999 -6,413,050 46.0834 7,158,002,787 2010-02-28
3056 2010-03-22 3,305,066,049 -5,017,000 46.1730 7,158,002,787 2010-02-28
3057 2010-03-19 3,310,083,049 -3,667,500 46.2431 7,158,002,787 2010-02-28
3058 2010-03-18 3,313,750,549 -22,573,950 46.2943 7,158,002,787 2010-02-28
3059 2010-03-17 3,336,324,499 -3,292,800 46.6097 7,158,002,787 2010-02-28
3060 2010-03-16 3,339,617,299 200,000 46.6557 7,158,002,787 2010-02-28
3061 2010-03-15 3,339,417,299 -4,240,000 46.6529 7,158,002,787 2010-02-28
3062 2010-03-12 3,343,657,299 -2,430,000 46.7122 7,158,002,787 2010-02-28
3063 2010-03-11 3,346,087,299 -1,208,000 46.7461 7,158,002,787 2010-02-28
3064 2010-03-10 3,347,295,299 -8,740,000 46.7630 7,158,002,787 2010-02-28
3065 2010-03-09 3,356,035,299 3,140,000 46.8851 7,158,002,787 2010-02-28
3066 2010-03-08 3,352,895,299 7,340,000 46.8412 7,158,002,787 2010-02-28
3067 2010-03-05 3,345,555,299 -30,720,000 46.7387 7,158,002,787 2010-02-28
3068 2010-03-04 3,376,275,299 -4,380,000 47.1678 7,158,002,787 2010-02-28
3069 2010-03-03 3,380,655,299 13,720,000 47.2290 7,158,002,787 2010-02-28
3070 2010-03-02 3,366,935,299 8,674,500 47.0374 7,158,002,787 2010-02-28
3071 2010-03-01 3,358,260,799 -4,869,000 46.9162 7,158,002,787 2010-02-28
3072 2010-02-26 3,363,129,799 -12,325,000 46.9842 7,158,002,787 2010-01-31
3073 2010-02-25 3,375,454,799 -970,000 47.1564 7,158,002,787 2010-01-31
3074 2010-02-24 3,376,424,799 7,004,000 47.1699 7,158,002,787 2010-01-31
3075 2010-02-23 3,369,420,799 -13,740,000 47.0721 7,158,002,787 2010-01-31
3076 2010-02-22 3,383,160,799 -49,335,000 47.2640 7,158,002,787 2010-01-31
3077 2010-02-19 3,432,495,799 31,610,000 47.9533 7,158,002,787 2010-01-31
3078 2010-02-18 3,400,885,799 -11,650,000 47.5117 7,158,002,787 2010-01-31
3079 2010-02-17 3,412,535,799 -440,000 47.6744 7,158,002,787 2010-01-31
3080 2010-02-12 3,412,975,799 21,680,000 47.6806 7,158,002,787 2010-01-31
3081 2010-02-11 3,391,295,799 -13,189,000 47.3777 7,158,002,787 2010-01-31
3082 2010-02-10 3,404,484,799 -45,492,500 47.5619 7,158,002,787 2010-01-31
3083 2010-02-09 3,449,977,299 11,100,450 48.1975 7,158,002,787 2010-01-31
3084 2010-02-08 3,438,876,849 -8,059,838 48.0424 7,158,002,787 2010-01-31
3085 2010-02-05 3,446,936,687 -10,525,000 48.1550 7,158,002,787 2010-01-31
3086 2010-02-04 3,457,461,687 -12,125,000 48.3020 7,158,002,787 2010-01-31
3087 2010-02-03 3,469,586,687 7,740,000 48.4714 7,158,002,787 2010-01-31
3088 2010-02-02 3,461,846,687 1,280,000 48.3633 7,158,002,787 2010-01-31
3089 2010-02-01 3,460,566,687 -2,417,000 48.3454 7,158,002,787 2010-01-31
3090 2010-01-29 3,462,983,687 -1,051,445 48.3792 7,158,002,787 2010-01-25
3091 2010-01-28 3,464,035,132 -11,710,000 48.3939 7,158,002,787 2010-01-25
3092 2010-01-27 3,475,745,132 292,840,000 48.5575 7,158,002,787 2010-01-25
3093 2010-01-26 3,182,905,132 -5,130,000 44.4664 7,158,002,787 2010-01-25
3094 2010-01-25 3,188,035,132 -1,865,000 44.5381 7,158,002,787 2010-01-25
3095 2010-01-22 3,189,900,132 52,530,000 48.6413 6,558,002,787 2009-12-31
3096 2010-01-21 3,137,370,132 18,500,000 47.8403 6,558,002,787 2009-12-31
3097 2010-01-20 3,118,870,132 9,525,000 47.5582 6,558,002,787 2009-12-31
3098 2010-01-19 3,109,345,132 33,740,000 47.4130 6,558,002,787 2009-12-31
3099 2010-01-18 3,075,605,132 -8,430,000 46.8985 6,558,002,787 2009-12-31
3100 2010-01-15 3,084,035,132 -23,285,000 47.0270 6,558,002,787 2009-12-31
3101 2010-01-14 3,107,320,132 37,985,000 47.3821 6,558,002,787 2009-12-31
3102 2010-01-13 3,069,335,132 14,490,000 46.8029 6,558,002,787 2009-12-31
3103 2010-01-12 3,054,845,132 -6,087,000 46.5819 6,558,002,787 2009-12-31
3104 2010-01-11 3,060,932,132 -5,619,000 46.6748 6,558,002,787 2009-12-31
3105 2010-01-08 3,066,551,132 210,000 46.7604 6,558,002,787 2009-12-31
3106 2010-01-07 3,066,341,132 9,135,000 46.7572 6,558,002,787 2009-12-31
3107 2010-01-06 3,057,206,132 6,445,000 46.6179 6,558,002,787 2009-12-31
3108 2010-01-05 3,050,761,132 -60,000 46.5197 6,558,002,787 2009-12-31
3109 2010-01-04 3,050,821,132 -260,000 46.5206 6,558,002,787 2009-12-31
3110 2009-12-31 3,051,081,132 0 46.5245 6,558,002,787 2009-12-31
3111 2009-12-30 3,051,081,132 3,730,000 46.5245 6,558,002,787 2009-11-30
3112 2009-12-29 3,047,351,132 24,735,000 46.4677 6,558,002,787 2009-11-30
3113 2009-12-28 3,022,616,132 3,253,600 46.0905 6,558,002,787 2009-11-30
3114 2009-12-24 3,019,362,532 0 46.0409 6,558,002,787 2009-11-30
3115 2009-12-23 3,019,362,532 -489,800 46.0409 6,558,002,787 2009-11-30
3116 2009-12-22 3,019,852,332 -13,580,000 46.0484 6,558,002,787 2009-11-30
3117 2009-12-21 3,033,432,332 -23,835,000 46.2554 6,558,002,787 2009-11-30
3118 2009-12-18 3,057,267,332 3,010,000 46.6189 6,558,002,787 2009-11-30
3119 2009-12-17 3,054,257,332 24,270,000 46.5730 6,558,002,787 2009-11-30
3120 2009-12-16 3,029,987,332 500,000 46.2029 6,558,002,787 2009-11-30
3121 2009-12-15 3,029,487,332 -5,655,000 46.1953 6,558,002,787 2009-11-30
3122 2009-12-14 3,035,142,332 -10,130,000 46.2815 6,558,002,787 2009-11-30
3123 2009-12-11 3,045,272,332 -9,100,000 46.4360 6,558,002,787 2009-11-30
3124 2009-12-10 3,054,372,332 -9,490,000 46.5747 6,558,002,787 2009-11-30
3125 2009-12-09 3,063,862,332 -4,170,000 46.7194 6,558,002,787 2009-11-30
3126 2009-12-08 3,068,032,332 -7,060,000 46.7830 6,558,002,787 2009-11-30
3127 2009-12-07 3,075,092,332 -21,400,000 46.8907 6,558,002,787 2009-11-30
3128 2009-12-04 3,096,492,332 63,735,000 47.2170 6,558,002,787 2009-11-30
3129 2009-12-03 3,032,757,332 17,679,000 46.2451 6,558,002,787 2009-11-30
3130 2009-12-02 3,015,078,332 -15,640,000 45.9756 6,558,002,787 2009-11-30
3131 2009-12-01 3,030,718,332 425,080 46.2140 6,558,002,787 2009-11-30
3132 2009-11-30 3,030,293,252 -8,470,000 46.2076 6,558,002,787 2009-11-30
3133 2009-11-27 3,038,763,252 -9,842,000 46.3367 6,558,002,787 2009-10-31
3134 2009-11-26 3,048,605,252 -2,285,000 46.4868 6,558,002,787 2009-10-31
3135 2009-11-25 3,050,890,252 8,160,000 46.5216 6,558,002,787 2009-10-31
3136 2009-11-24 3,042,730,252 630,000 46.3972 6,558,002,787 2009-10-31
3137 2009-11-23 3,042,100,252 30,185,000 46.3876 6,558,002,787 2009-10-31
3138 2009-11-20 3,011,915,252 3,940,000 45.9273 6,558,002,787 2009-10-31
3139 2009-11-19 3,007,975,252 6,315,000 45.8672 6,558,002,787 2009-10-31
3140 2009-11-18 3,001,660,252 -87,802,500 45.7710 6,558,002,787 2009-10-31
3141 2009-11-17 3,089,462,752 -100,415,000 47.1098 6,558,002,787 2009-10-31
3142 2009-11-16 3,189,877,752 19,185,000 48.6410 6,558,002,787 2009-10-31
3143 2009-11-13 3,170,692,752 -44,640,000 48.3485 6,558,002,787 2009-10-31
3144 2009-11-12 3,215,332,752 -56,978,000 49.0291 6,558,002,787 2009-10-31
3145 2009-11-11 3,272,310,752 15,925,170 49.8980 6,558,002,787 2009-10-31
3146 2009-11-10 3,256,385,582 20,337,000 49.6551 6,558,002,787 2009-10-31
3147 2009-11-09 3,236,048,582 510,000 49.3450 6,558,002,787 2009-10-31
3148 2009-11-06 3,235,538,582 4,906,600 49.3373 6,558,002,787 2009-10-31
3149 2009-11-05 3,230,631,982 3,639,879 49.2624 6,558,002,787 2009-10-31
3150 2009-11-04 3,226,992,103 -859,800 49.2069 6,558,002,787 2009-10-31
3151 2009-11-03 3,227,851,903 -3,510,000 49.2200 6,558,002,787 2009-10-31
3152 2009-11-02 3,231,361,903 18,945,000 49.2736 6,558,002,787 2009-10-31
3153 2009-10-30 3,212,416,903 2,466,400 48.9847 6,558,002,787 2009-09-30
3154 2009-10-29 3,209,950,503 -1,840,000 48.9471 6,558,002,787 2009-09-30
3155 2009-10-28 3,211,790,503 -13,590,000 48.9751 6,558,002,787 2009-09-30
3156 2009-10-27 3,225,380,503 38,355,000 49.1824 6,558,002,787 2009-09-30
3157 2009-10-23 3,187,025,503 -415,000 48.5975 6,558,002,787 2009-09-30
3158 2009-10-22 3,187,440,503 973,357 48.6038 6,558,002,787 2009-09-30
3159 2009-10-21 3,186,467,146 990,000 48.5890 6,558,002,787 2009-09-30
3160 2009-10-20 3,185,477,146 770,000 48.5739 6,558,002,787 2009-09-30
3161 2009-10-19 3,184,707,146 2,225,000 48.5621 6,558,002,787 2009-09-30
3162 2009-10-16 3,182,482,146 -2,909,000 48.5282 6,558,002,787 2009-09-30
3163 2009-10-15 3,185,391,146 -2,126,400 48.5726 6,558,002,787 2009-09-30
3164 2009-10-14 3,187,517,546 1,270,000 48.6050 6,558,002,787 2009-09-30
3165 2009-10-13 3,186,247,546 2,665,000 48.5856 6,558,002,787 2009-09-30
3166 2009-10-12 3,183,582,546 11,870,000 48.5450 6,558,002,787 2009-09-30
3167 2009-10-09 3,171,712,546 2,913,800 48.3640 6,558,002,787 2009-09-30
3168 2009-10-08 3,168,798,746 3,950,000 48.3196 6,558,002,787 2009-09-30
3169 2009-10-07 3,164,848,746 -2,060,000 48.2593 6,558,002,787 2009-09-30
3170 2009-10-06 3,166,908,746 -1,040,000 48.2908 6,558,002,787 2009-09-30
3171 2009-10-05 3,167,948,746 -5,170,000 48.3066 6,558,002,787 2009-09-30
3172 2009-10-02 3,173,118,746 -8,710,000 48.3854 6,558,002,787 2009-09-30
3173 2009-09-30 3,181,828,746 -2,730,000 48.5183 6,558,002,787 2009-09-30
3174 2009-09-29 3,184,558,746 360,000 48.5599 6,558,002,787 2009-08-31
3175 2009-09-28 3,184,198,746 -15,250,000 48.5544 6,558,002,787 2009-08-31
3176 2009-09-25 3,199,448,746 188,639,959 48.7869 6,558,002,787 2009-08-31
3177 2009-09-24 3,010,808,787 -1,755,000 45.9105 6,558,002,787 2009-08-31
3178 2009-09-23 3,012,563,787 6,850,000 45.9372 6,558,002,787 2009-08-31
3179 2009-09-22 3,005,713,787 -2,110,000 45.8328 6,558,002,787 2009-08-31
3180 2009-09-21 3,007,823,787 -2,870,000 45.8649 6,558,002,787 2009-08-31
3181 2009-09-18 3,010,693,787 -3,000,000 45.9087 6,558,002,787 2009-08-31
3182 2009-09-17 3,013,693,787 -1,085,000 45.9544 6,558,002,787 2009-08-31
3183 2009-09-16 3,014,778,787 -107,000 45.9710 6,558,002,787 2009-08-31
3184 2009-09-15 3,014,885,787 2,010,000 45.9726 6,558,002,787 2009-08-31
3185 2009-09-14 3,012,875,787 2,498,800 45.9420 6,558,002,787 2009-08-31
3186 2009-09-11 3,010,376,987 -6,735,000 45.9039 6,558,002,787 2009-08-31
3187 2009-09-10 3,017,111,987 7,405,000 46.0066 6,558,002,787 2009-08-31
3188 2009-09-09 3,009,706,987 -4,330,000 45.8937 6,558,002,787 2009-08-31
3189 2009-09-08 3,014,036,987 -4,965,000 45.9597 6,558,002,787 2009-08-31
3190 2009-09-07 3,019,001,987 4,383,000 46.0354 6,558,002,787 2009-08-31
3191 2009-09-04 3,014,618,987 2,125,000 45.9686 6,558,002,787 2009-08-31
3192 2009-09-03 3,012,493,987 -2,110,000 45.9361 6,558,002,787 2009-08-31
3193 2009-09-02 3,014,603,987 680,000 45.9683 6,558,002,787 2009-08-31
3194 2009-09-01 3,013,923,987 -2,455,000 45.9580 6,558,002,787 2009-08-31
3195 2009-08-31 3,016,378,987 -445,750 45.9954 6,558,002,787 2009-08-31
3196 2009-08-28 3,016,824,737 -2,696,000 46.0022 6,558,002,787 2009-07-31
3197 2009-08-27 3,019,520,737 -3,749,000 46.0433 6,558,002,787 2009-07-31
3198 2009-08-26 3,023,269,737 -12,919,500 46.1005 6,558,002,787 2009-07-31
3199 2009-08-25 3,036,189,237 -2,806,000 46.2975 6,558,002,787 2009-07-31
3200 2009-08-24 3,038,995,237 -1,375,000 46.3403 6,558,002,787 2009-07-31
3201 2009-08-21 3,040,370,237 -10,815,000 46.3612 6,558,002,787 2009-07-31
3202 2009-08-20 3,051,185,237 -8,980,000 46.5261 6,558,002,787 2009-07-31
3203 2009-08-19 3,060,165,237 -5,535,000 46.6631 6,558,002,787 2009-07-31
3204 2009-08-18 3,065,700,237 2,570,000 46.7475 6,558,002,787 2009-07-31
3205 2009-08-17 3,063,130,237 -7,875,000 46.7083 6,558,002,787 2009-07-31
3206 2009-08-14 3,071,005,237 16,070,000 46.8284 6,558,002,787 2009-07-31
3207 2009-08-13 3,054,935,237 -590,000 46.5833 6,558,002,787 2009-07-31
3208 2009-08-12 3,055,525,237 -20,655,000 46.5923 6,558,002,787 2009-07-31
3209 2009-08-11 3,076,180,237 -13,435,000 46.9073 6,558,002,787 2009-07-31
3210 2009-08-10 3,089,615,237 -8,070,000 47.1121 6,558,002,787 2009-07-31
3211 2009-08-07 3,097,685,237 -5,860,000 47.2352 6,558,002,787 2009-07-31
3212 2009-08-06 3,103,545,237 -8,884,000 47.3245 6,558,002,787 2009-07-31
3213 2009-08-05 3,112,429,237 4,520,000 47.4600 6,558,002,787 2009-07-31
3214 2009-08-04 3,107,909,237 -6,190,000 47.3911 6,558,002,787 2009-07-31
3215 2009-08-03 3,114,099,237 -4,155,000 47.4855 6,558,002,787 2009-07-31
3216 2009-07-31 3,118,254,237 -6,650,000 47.5488 6,558,002,787 2009-07-31
3217 2009-07-30 3,124,904,237 -19,120,000 47.6502 6,558,002,787 2009-07-28
3218 2009-07-29 3,144,024,237 -25,600,000 47.9418 6,558,002,787 2009-07-28
3219 2009-07-28 3,169,624,237 1,051,885,792 48.3322 6,558,002,787 2009-07-28
3220 2009-07-27 2,117,738,445 -10,655,000 48.4386 4,372,001,858 2009-06-30
3221 2009-07-24 2,128,393,445 -19,140,000 48.6824 4,372,001,858 2009-06-30
3222 2009-07-23 2,147,533,445 15,762,000 49.1201 4,372,001,858 2009-06-30
3223 2009-07-22 2,131,771,445 -3,246,000 48.7596 4,372,001,858 2009-06-30
3224 2009-07-21 2,135,017,445 2,550,000 48.8339 4,372,001,858 2009-06-30
3225 2009-07-20 2,132,467,445 -20,245,000 48.7755 4,372,001,858 2009-06-30
3226 2009-07-17 2,152,712,445 2,420,000 49.2386 4,372,001,858 2009-06-30
3227 2009-07-16 2,150,292,445 6,248,000 49.1832 4,372,001,858 2009-06-30
3228 2009-07-15 2,144,044,445 3,074,500 49.0403 4,372,001,858 2009-06-30
3229 2009-07-14 2,140,969,945 -258,000 48.9700 4,372,001,858 2009-06-30
3230 2009-07-13 2,141,227,945 2,684,000 48.9759 4,372,001,858 2009-06-30
3231 2009-07-10 2,138,543,945 -2,222,994 48.9145 4,372,001,858 2009-06-30
3232 2009-07-09 2,140,766,939 3,803,000 48.9654 4,372,001,858 2009-06-30
3233 2009-07-08 2,136,963,939 4,710,000 48.8784 4,372,001,858 2009-06-30
3234 2009-07-07 2,132,253,939 2,540,000 48.7707 4,372,001,858 2009-06-30
3235 2009-07-06 2,129,713,939 -6,239,110 48.7126 4,372,001,858 2009-06-30
3236 2009-07-03 2,135,953,049 1,200,000 48.8553 4,372,001,858 2009-06-30
3237 2009-07-02 2,134,753,049 -2,434,000 48.8278 4,372,001,858 2009-06-30
3238 2009-06-30 2,137,187,049 -2,360,000 48.8835 4,372,001,858 2009-06-30
3239 2009-06-29 2,139,547,049 8,180,000 48.9375 4,372,001,858 2009-05-31
3240 2009-06-26 2,131,367,049 -26,387,295 48.7504 4,372,001,858 2009-05-31
3241 2009-06-25 2,157,754,344 180,240,000 49.3539 4,372,001,858 2009-05-31
3242 2009-06-24 1,977,514,344 11,709,000 45.2313 4,372,001,858 2009-05-31
3243 2009-06-23 1,965,805,344 -1,380,000 44.9635 4,372,001,858 2009-05-31
3244 2009-06-22 1,967,185,344 -3,000,000 44.9951 4,372,001,858 2009-05-31
3245 2009-06-19 1,970,185,344 40,000 45.0637 4,372,001,858 2009-05-31
3246 2009-06-18 1,970,145,344 6,380,000 45.0628 4,372,001,858 2009-05-31
3247 2009-06-17 1,963,765,344 44,132,000 44.9168 4,372,001,858 2009-05-31
3248 2009-06-16 1,919,633,344 -19,720,000 43.9074 4,372,001,858 2009-05-31
3249 2009-06-15 1,939,353,344 -7,120,122 44.3585 4,372,001,858 2009-05-31
3250 2009-06-12 1,946,473,466 -30,409,300 44.5213 4,372,001,858 2009-05-31
3251 2009-06-11 1,976,882,766 40,317,000 45.2169 4,372,001,858 2009-05-31
3252 2009-06-10 1,936,565,766 -6,420,000 44.2947 4,372,001,858 2009-05-31
3253 2009-06-09 1,942,985,766 1,250,000 44.4416 4,372,001,858 2009-05-31
3254 2009-06-08 1,941,735,766 5,090,000 44.4130 4,372,001,858 2009-05-31
3255 2009-06-05 1,936,645,766 -1,080,000 44.2965 4,372,001,858 2009-05-31
3256 2009-06-04 1,937,725,766 -6,657,000 44.3212 4,372,001,858 2009-05-31
3257 2009-06-03 1,944,382,766 -2,750,000 44.4735 4,372,001,858 2009-05-31
3258 2009-06-02 1,947,132,766 -4,375,600 44.5364 4,372,001,858 2009-05-31
3259 2009-06-01 1,951,508,366 14,850,000 44.6365 4,372,001,858 2009-05-31
3260 2009-05-29 1,936,658,366 -15,440,000 44.2968 4,372,001,858 2009-04-30
3261 2009-05-27 1,952,098,366 -1,010,000 44.6500 4,372,001,858 2009-04-30
3262 2009-05-26 1,953,108,366 12,840,000 44.6731 4,372,001,858 2009-04-30
3263 2009-05-25 1,940,268,366 -22,000,000 44.3794 4,372,001,858 2009-04-30
3264 2009-05-22 1,962,268,366 -24,870,000 44.8826 4,372,001,858 2009-04-30
3265 2009-05-21 1,987,138,366 116,772,477 45.4515 4,372,001,858 2009-04-30
3266 2009-05-20 1,870,365,889 -1,128,800 42.7805 4,372,001,858 2009-04-30
3267 2009-05-19 1,871,494,689 -1,498,000 42.8064 4,372,001,858 2009-04-30
3268 2009-05-18 1,872,992,689 1,870,000 42.8406 4,372,001,858 2009-04-30
3269 2009-05-15 1,871,122,689 2,260,000 42.7978 4,372,001,858 2009-04-30
3270 2009-05-14 1,868,862,689 -4,317,000 42.7462 4,372,001,858 2009-04-30
3271 2009-05-13 1,873,179,689 -12,370,000 42.8449 4,372,001,858 2009-04-30
3272 2009-05-12 1,885,549,689 8,520,600 43.1278 4,372,001,858 2009-04-30
3273 2009-05-11 1,877,029,089 -9,900,000 42.9329 4,372,001,858 2009-04-30
3274 2009-05-08 1,886,929,089 13,000 43.1594 4,372,001,858 2009-04-30
3275 2009-05-07 1,886,916,089 17,230,000 43.1591 4,372,001,858 2009-04-30
3276 2009-05-06 1,869,686,089 -172,140,286 42.7650 4,372,001,858 2009-04-30
3277 2009-05-05 2,041,826,375 -72,000,000 46.7023 4,372,001,858 2009-04-30
3278 2009-05-04 2,113,826,375 7,560,000 48.3492 4,372,001,858 2009-04-30
3279 2009-04-30 2,106,266,375 3,358,000 48.1762 4,372,001,858 2009-04-30
3280 2009-04-29 2,102,908,375 -2,070,000 48.0994 4,372,001,858 2009-03-31
3281 2009-04-28 2,104,978,375 -2,150,000 48.1468 4,372,001,858 2009-03-31
3282 2009-04-27 2,107,128,375 -400,000 48.1960 4,372,001,858 2009-03-31
3283 2009-04-24 2,107,528,375 -1,180,000 48.2051 4,372,001,858 2009-03-31
3284 2009-04-23 2,108,708,375 5,330,000 48.2321 4,372,001,858 2009-03-31
3285 2009-04-22 2,103,378,375 6,630,600 48.1102 4,372,001,858 2009-03-31
3286 2009-04-21 2,096,747,775 -15,880,000 47.9585 4,372,001,858 2009-03-31
3287 2009-04-20 2,112,627,775 -2,960,300 48.3217 4,372,001,858 2009-03-31
3288 2009-04-17 2,115,588,075 712,000 48.3895 4,372,001,858 2009-03-31
3289 2009-04-16 2,114,876,075 -1,542,000 48.3732 4,372,001,858 2009-03-31
3290 2009-04-15 2,116,418,075 -2,390,000 48.4084 4,372,001,858 2009-03-31
3291 2009-04-14 2,118,808,075 -8,690,000 48.4631 4,372,001,858 2009-03-31
3292 2009-04-09 2,127,498,075 -9,454,000 48.6619 4,372,001,858 2009-03-31
3293 2009-04-08 2,136,952,075 13,250,000 48.8781 4,372,001,858 2009-03-31
3294 2009-04-07 2,123,702,075 3,502,503 48.5750 4,372,001,858 2009-03-31
3295 2009-04-06 2,120,199,572 -48,432,000 48.4949 4,372,001,858 2009-03-31
3296 2009-04-03 2,168,631,572 -17,510,000 49.6027 4,372,001,858 2009-03-31
3297 2009-04-02 2,186,141,572 22,020,000 50.0032 4,372,001,858 2009-03-31
3298 2009-04-01 2,164,121,572 -730,000 49.4996 4,372,001,858 2009-03-31
3299 2009-03-31 2,164,851,572 -5,610,000 49.5163 4,372,001,858 2009-03-31
3300 2009-03-30 2,170,461,572 20,000 49.6446 4,372,001,858 2009-02-28
3301 2009-03-27 2,170,441,572 -1,440,240 49.6441 4,372,001,858 2009-02-28
3302 2009-03-26 2,171,881,812 450,000 49.6771 4,372,001,858 2009-02-28
3303 2009-03-25 2,171,431,812 152,000 49.6668 4,372,001,858 2009-02-28
3304 2009-03-24 2,171,279,812 340,000 49.6633 4,372,001,858 2009-02-28
3305 2009-03-23 2,170,939,812 819,500 49.6555 4,372,001,858 2009-02-28
3306 2009-03-20 2,170,120,312 1,175,000 49.6368 4,372,001,858 2009-02-28
3307 2009-03-19 2,168,945,312 4,350,000 49.6099 4,372,001,858 2009-02-28
3308 2009-03-18 2,164,595,312 270,000 49.5104 4,372,001,858 2009-02-28
3309 2009-03-17 2,164,325,312 1,260,000 49.5042 4,372,001,858 2009-02-28
3310 2009-03-16 2,163,065,312 -100,000 49.4754 4,372,001,858 2009-02-28
3311 2009-03-13 2,163,165,312 1,800,000 49.4777 4,372,001,858 2009-02-28
3312 2009-03-12 2,161,365,312 -1,020,000 49.4365 4,372,001,858 2009-02-28
3313 2009-03-11 2,162,385,312 970,000 49.4598 4,372,001,858 2009-02-28
3314 2009-03-10 2,161,415,312 1,110,000 49.4377 4,372,001,858 2009-02-28
3315 2009-03-09 2,160,305,312 1,653,000 49.4123 4,372,001,858 2009-02-28
3316 2009-03-06 2,158,652,312 -1,450,000 49.3745 4,372,001,858 2009-02-28
3317 2009-03-05 2,160,102,312 -80,000 49.4076 4,372,001,858 2009-02-28
3318 2009-03-04 2,160,182,312 -610,000 49.4095 4,372,001,858 2009-02-28
3319 2009-03-03 2,160,792,312 2,200,000 49.4234 4,372,001,858 2009-02-28
3320 2009-03-02 2,158,592,312 900,000 49.3731 4,372,001,858 2009-02-28
3321 2009-02-27 2,157,692,312 -770,000 49.3525 4,372,001,858 2009-01-31
3322 2009-02-26 2,158,462,312 -1,170,000 49.3701 4,372,001,858 2009-01-31
3323 2009-02-25 2,159,632,312 -1,160,000 49.3969 4,372,001,858 2009-01-31
3324 2009-02-24 2,160,792,312 -5,620,000 49.4234 4,372,001,858 2009-01-31
3325 2009-02-23 2,166,412,312 1,950,000 49.5520 4,372,001,858 2009-01-31
3326 2009-02-20 2,164,462,312 2,580,000 49.5074 4,372,001,858 2009-01-31
3327 2009-02-19 2,161,882,312 70,000 49.4483 4,372,001,858 2009-01-31
3328 2009-02-18 2,161,812,312 -273,600 49.4467 4,372,001,858 2009-01-31
3329 2009-02-17 2,162,085,912 3,120,000 49.4530 4,372,001,858 2009-01-31
3330 2009-02-16 2,158,965,912 -300,000 49.3816 4,372,001,858 2009-01-31
3331 2009-02-13 2,159,265,912 665,000 49.3885 4,372,001,858 2009-01-31
3332 2009-02-12 2,158,600,912 -462,000 49.3733 4,372,001,858 2009-01-31
3333 2009-02-11 2,159,062,912 1,710,000 49.3839 4,372,001,858 2009-01-31
3334 2009-02-10 2,157,352,912 -250,000 49.3447 4,372,001,858 2009-01-31
3335 2009-02-09 2,157,602,912 10,000 49.3505 4,372,001,858 2009-01-31
3336 2009-02-06 2,157,592,912 1,300,000 49.3502 4,372,001,858 2009-01-31
3337 2009-02-05 2,156,292,912 550,000 49.3205 4,372,001,858 2009-01-31
3338 2009-02-04 2,155,742,912 -1,910,000 49.3079 4,372,001,858 2009-01-31
3339 2009-02-03 2,157,652,912 -20,000 49.3516 4,372,001,858 2009-01-31
3340 2009-02-02 2,157,672,912 -150,000 49.3521 4,372,001,858 2009-01-31
3341 2009-01-30 2,157,822,912 220,000 49.3555 4,372,001,858 2008-12-31
3342 2009-01-29 2,157,602,912 -10,039 49.3505 4,372,001,858 2008-12-31
3343 2009-01-23 2,157,612,951 0 49.3507 4,372,001,858 2008-12-31
3344 2009-01-22 2,157,612,951 -180,000 49.3507 4,372,001,858 2008-12-31
3345 2009-01-21 2,157,792,951 -50,000 49.3548 4,372,001,858 2008-12-31
3346 2009-01-20 2,157,842,951 -630,000 49.3559 4,372,001,858 2008-12-31
3347 2009-01-19 2,158,472,951 -400,000 49.3704 4,372,001,858 2008-12-31
3348 2009-01-16 2,158,872,951 29,000 49.3795 4,372,001,858 2008-12-31
3349 2009-01-15 2,158,843,951 -2,160,000 49.3788 4,372,001,858 2008-12-31
3350 2009-01-14 2,161,003,951 240,000 49.4282 4,372,001,858 2008-12-31
3351 2009-01-13 2,160,763,951 -1,640,000 49.4228 4,372,001,858 2008-12-31
3352 2009-01-12 2,162,403,951 -2,530,000 49.4603 4,372,001,858 2008-12-31
3353 2009-01-09 2,164,933,951 7,490,800 49.5181 4,372,001,858 2008-12-31
3354 2009-01-08 2,157,443,151 3,750,000 49.3468 4,372,001,858 2008-12-31
3355 2009-01-07 2,153,693,151 1,550,000 49.2610 4,372,001,858 2008-12-31
3356 2009-01-06 2,152,143,151 2,150,000 49.2256 4,372,001,858 2008-12-31
3357 2009-01-05 2,149,993,151 6,470,000 49.1764 4,372,001,858 2008-12-31
3358 2009-01-02 2,143,523,151 -10,315,000 49.0284 4,372,001,858 2008-12-31
3359 2008-12-30 2,153,838,151 -9,137,000 49.2643 4,372,001,858 2008-11-30
3360 2008-12-29 2,162,975,151 -370,000 49.4733 4,372,001,858 2008-11-30
3361 2008-12-23 2,163,345,151 3,503,447 49.4818 4,372,001,858 2008-11-30
3362 2008-12-22 2,159,841,704 580,000 49.4017 4,372,001,858 2008-11-30
3363 2008-12-19 2,159,261,704 -1,400,000 49.3884 4,372,001,858 2008-11-30
3364 2008-12-18 2,160,661,704 -720,000 49.4204 4,372,001,858 2008-11-30
3365 2008-12-17 2,161,381,704 -1,297,800 49.4369 4,372,001,858 2008-11-30
3366 2008-12-16 2,162,679,504 -6,218,000 49.4666 4,372,001,858 2008-11-30
3367 2008-12-15 2,168,897,504 -2,298,500 49.6088 4,372,001,858 2008-11-30
3368 2008-12-12 2,171,196,004 1,360,000 49.6614 4,372,001,858 2008-11-30
3369 2008-12-11 2,169,836,004 -2,130,000 49.6303 4,372,001,858 2008-11-30
3370 2008-12-10 2,171,966,004 1,680,000 49.6790 4,372,001,858 2008-11-30
3371 2008-12-09 2,170,286,004 650,000 49.6406 4,372,001,858 2008-11-30
3372 2008-12-08 2,169,636,004 -750,000 49.6257 4,372,001,858 2008-11-30
3373 2008-12-05 2,170,386,004 -600,000 49.6428 4,372,001,858 2008-11-30
3374 2008-12-04 2,170,986,004 390,000 49.6566 4,372,001,858 2008-11-30
3375 2008-12-03 2,170,596,004 -950,000 49.6476 4,372,001,858 2008-11-30
3376 2008-12-02 2,171,546,004 -551,000 49.6694 4,372,001,858 2008-11-30
3377 2008-12-01 2,172,097,004 357,000 49.6820 4,372,001,858 2008-11-30
3378 2008-11-28 2,171,740,004 -951,000 49.6738 4,372,001,858 2008-08-31
3379 2008-11-27 2,172,691,004 3,895,000 49.6956 4,372,001,858 2008-08-31
3380 2008-11-26 2,168,796,004 270,000 49.6065 4,372,001,858 2008-08-31
3381 2008-11-25 2,168,526,004 1,290,000 49.6003 4,372,001,858 2008-08-31
3382 2008-11-24 2,167,236,004 1,960,000 49.5708 4,372,001,858 2008-08-31
3383 2008-11-21 2,165,276,004 1,020,000 49.5260 4,372,001,858 2008-08-31
3384 2008-11-20 2,164,256,004 1,210,000 49.5026 4,372,001,858 2008-08-31
3385 2008-11-19 2,163,046,004 620,000 49.4750 4,372,001,858 2008-08-31
3386 2008-11-18 2,162,426,004 -70,000 49.4608 4,372,001,858 2008-08-31
3387 2008-11-17 2,162,496,004 1,850,000 49.4624 4,372,001,858 2008-08-31
3388 2008-11-14 2,160,646,004 -280,000 49.4201 4,372,001,858 2008-08-31
3389 2008-11-13 2,160,926,004 -1,580,000 49.4265 4,372,001,858 2008-08-31
3390 2008-11-12 2,162,506,004 249,000 49.4626 4,372,001,858 2008-08-31
3391 2008-11-11 2,162,257,004 -1,967,599 49.4569 4,372,001,858 2008-08-31
3392 2008-11-10 2,164,224,603 -3,394,000 49.5019 4,372,001,858 2008-08-31
3393 2008-11-07 2,167,618,603 -5,258,000 49.5795 4,372,001,858 2008-08-31
3394 2008-11-06 2,172,876,603 420,000 49.6998 4,372,001,858 2008-08-31
3395 2008-11-05 2,172,456,603 -850,000 49.6902 4,372,001,858 2008-08-31
3396 2008-11-04 2,173,306,603 -360,000 49.7096 4,372,001,858 2008-08-31
3397 2008-11-03 2,173,666,603 500,000 49.7179 4,372,001,858 2008-08-31
3398 2008-10-31 2,173,166,603 990,000 49.7064 4,372,001,858 2008-08-31
3399 2008-10-30 2,172,176,603 370,000 49.6838 4,372,001,858 2008-08-31
3400 2008-10-29 2,171,806,603 -2,263,250 49.6753 4,372,001,858 2008-08-31
3401 2008-10-28 2,174,069,853 164,000 49.7271 4,372,001,858 2008-08-31
3402 2008-10-27 2,173,905,853 2,346,428 49.7234 4,372,001,858 2008-08-31
3403 2008-10-24 2,171,559,425 -4,290,000 49.6697 4,372,001,858 2008-08-31
3404 2008-10-23 2,175,849,425 -8,410,000 49.7678 4,372,001,858 2008-08-31
3405 2008-10-22 2,184,259,425 -678,200 49.9602 4,372,001,858 2008-08-31
3406 2008-10-21 2,184,937,625 410,000 49.9757 4,372,001,858 2008-08-31
3407 2008-10-20 2,184,527,625 3,380,000 49.9663 4,372,001,858 2008-08-31
3408 2008-10-17 2,181,147,625 -260,000 49.8890 4,372,001,858 2008-08-31
3409 2008-10-16 2,181,407,625 6,499,000 49.8949 4,372,001,858 2008-08-31
3410 2008-10-15 2,174,908,625 1,545,000 49.7463 4,372,001,858 2008-08-31
3411 2008-10-14 2,173,363,625 4,897,400 49.7109 4,372,001,858 2008-08-31
3412 2008-10-13 2,168,466,225 -405,000 49.5989 4,372,001,858 2008-08-31
3413 2008-10-10 2,168,871,225 26,100,000 49.6082 4,372,001,858 2008-08-31
3414 2008-10-09 2,142,771,225 9,109,000 49.0112 4,372,001,858 2008-08-31
3415 2008-10-08 2,133,662,225 0 48.8029 4,372,001,858 2008-08-31
3416 2008-10-06 2,133,662,225 0 48.8029 4,372,001,858 2008-08-31
3417 2008-10-03 2,133,662,225 -55,000 48.8029 4,372,001,858 2008-08-31
3418 2008-10-02 2,133,717,225 -130,000 48.8041 4,372,001,858 2008-08-31
3419 2008-09-30 2,133,847,225 130,000 48.8071 4,372,001,858 2008-08-31
3420 2008-09-29 2,133,717,225 -1,061,000 48.8041 4,372,001,858 2008-08-31
3421 2008-09-26 2,134,778,225 -252,000 48.8284 4,372,001,858 2008-08-31
3422 2008-09-25 2,135,030,225 8,305,000 48.8342 4,372,001,858 2008-08-31
3423 2008-09-24 2,126,725,225 13,700,000 48.6442 4,372,001,858 2008-08-31
3424 2008-09-23 2,113,025,225 -2,720,000 48.3308 4,372,001,858 2008-08-31
3425 2008-09-22 2,115,745,225 -41,000 48.3931 4,372,001,858 2008-08-31
3426 2008-09-19 2,115,786,225 -1,530,000 48.3940 4,372,001,858 2008-08-31
3427 2008-09-18 2,117,316,225 1,130,000 48.4290 4,372,001,858 2008-08-31
3428 2008-09-17 2,116,186,225 70,000 48.4031 4,372,001,858 2008-08-31
3429 2008-09-16 2,116,116,225 -867,428 48.4015 4,372,001,858 2008-08-31
3430 2008-09-12 2,116,983,653 1,000,000 48.4214 4,372,001,858 2008-08-31
3431 2008-09-11 2,115,983,653 900,000 48.3985 4,372,001,858 2008-08-31
3432 2008-09-10 2,115,083,653 -1,290,000 48.3779 4,372,001,858 2008-08-31
3433 2008-09-09 2,116,373,653 263,232 48.4074 4,372,001,858 2008-08-31
3434 2008-09-08 2,116,110,421 8,874,000 48.4014 4,372,001,858 2008-08-31
3435 2008-09-05 2,107,236,421 8,990,000 48.1984 4,372,001,858 2008-08-31
3436 2008-09-04 2,098,246,421 -1,765,000 47.9928 4,372,001,858 2008-08-31
3437 2008-09-03 2,100,011,421 372,477 48.0332 4,372,001,858 2008-08-31
3438 2008-09-02 2,099,638,944 1,310,000 48.0247 4,372,001,858 2008-08-31
3439 2008-09-01 2,098,328,944 -465,000 47.9947 4,372,001,858 2008-08-31
3440 2008-08-29 2,098,793,944 1,612,238 48.0053 4,372,001,858 2008-07-31
3441 2008-08-28 2,097,181,706 560,000 47.9685 4,372,001,858 2008-07-31
3442 2008-08-27 2,096,621,706 19,520,000 47.9556 4,372,001,858 2008-07-31
3443 2008-08-26 2,077,101,706 -4,773,572 47.5092 4,372,001,858 2008-07-31
3444 2008-08-25 2,081,875,278 -4,291,000 47.6184 4,372,001,858 2008-07-31
3445 2008-08-21 2,086,166,278 15,450,000 47.7165 4,372,001,858 2008-07-31
3446 2008-08-20 2,070,716,278 5,558,000 47.3631 4,372,001,858 2008-07-31
3447 2008-08-19 2,065,158,278 -30,000 47.2360 4,372,001,858 2008-07-31
3448 2008-08-18 2,065,188,278 9,889,000 47.2367 4,372,001,858 2008-07-31
3449 2008-08-15 2,055,299,278 3,176,000 47.0105 4,372,001,858 2008-07-31
3450 2008-08-14 2,052,123,278 -500,000 46.9378 4,372,001,858 2008-07-31
3451 2008-08-13 2,052,623,278 1,310,000 46.9493 4,372,001,858 2008-07-31
3452 2008-08-12 2,051,313,278 1,200,000 46.9193 4,372,001,858 2008-07-31
3453 2008-08-11 2,050,113,278 3,490,000 46.8919 4,372,001,858 2008-07-31
3454 2008-08-08 2,046,623,278 -450,000 46.8120 4,372,001,858 2008-07-31
3455 2008-08-07 2,047,073,278 3,584,440 46.8223 4,372,001,858 2008-07-31
3456 2008-08-05 2,043,488,838 4,820,000 46.7403 4,372,001,858 2008-07-31
3457 2008-08-04 2,038,668,838 13,160,000 46.6301 4,372,001,858 2008-07-31
3458 2008-08-01 2,025,508,838 5,670,500 46.3291 4,372,001,858 2008-07-31
3459 2008-07-31 2,019,838,338 4,305,000 46.1994 4,372,001,858 2008-07-31
3460 2008-07-30 2,015,533,338 1,509,800 46.1009 4,372,001,858 2008-06-30
3461 2008-07-29 2,014,023,538 60,000 46.0664 4,372,001,858 2008-06-30
3462 2008-07-28 2,013,963,538 -2,820,000 46.0650 4,372,001,858 2008-06-30
3463 2008-07-25 2,016,783,538 550,000 46.1295 4,372,001,858 2008-06-30
3464 2008-07-24 2,016,233,538 -120,000 46.1169 4,372,001,858 2008-06-30
3465 2008-07-23 2,016,353,538 -3,040,000 46.1197 4,372,001,858 2008-06-30
3466 2008-07-22 2,019,393,538 303,000 46.1892 4,372,001,858 2008-06-30
3467 2008-07-21 2,019,090,538 1,015,431 46.1823 4,372,001,858 2008-06-30
3468 2008-07-18 2,018,075,107 5,080,000 46.1591 4,372,001,858 2008-06-30
3469 2008-07-17 2,012,995,107 -543,808 46.0429 4,372,001,858 2008-06-30
3470 2008-07-16 2,013,538,915 -580,000 46.0553 4,372,001,858 2008-06-30
3471 2008-07-15 2,014,118,915 -2,020,000 46.0686 4,372,001,858 2008-06-30
3472 2008-07-14 2,016,138,915 815,000 46.1148 4,372,001,858 2008-06-30
3473 2008-07-11 2,015,323,915 -500,000 46.0961 4,372,001,858 2008-06-30
3474 2008-07-10 2,015,823,915 -315,000 46.1076 4,372,001,858 2008-06-30
3475 2008-07-09 2,016,138,915 6,410,000 46.1148 4,372,001,858 2008-06-30
3476 2008-07-08 2,009,728,915 1,360,000 45.9682 4,372,001,858 2008-06-30
3477 2008-07-07 2,008,368,915 5,880,000 45.9371 4,372,001,858 2008-06-30
3478 2008-07-04 2,002,488,915 -1,370,000 45.8026 4,372,001,858 2008-06-30
3479 2008-07-03 2,003,858,915 -130,000 45.8339 4,372,001,858 2008-06-30
3480 2008-07-02 2,003,988,915 5,450,000 45.8369 4,372,001,858 2008-06-30
3481 2008-06-30 1,998,538,915 -1,170,000 45.7122 4,372,001,858 2008-06-30
3482 2008-06-27 1,999,708,915 -620,000 45.7390 4,372,001,858 2008-05-31
3483 2008-06-26 2,000,328,915 -2,571,000 45.7532 4,372,001,858 2008-05-31
3484 2008-06-25 2,002,899,915 390,000 45.8120 4,372,001,858 2008-05-31
3485 2008-06-24 2,002,509,915 -1,840,000 45.8030 4,372,001,858 2008-05-31
3486 2008-06-23 2,004,349,915 -1,400,000 45.8451 4,372,001,858 2008-05-31
3487 2008-06-20 2,005,749,915 3,370,000 45.8772 4,372,001,858 2008-05-31
3488 2008-06-19 2,002,379,915 1,670,000 45.8001 4,372,001,858 2008-05-31
3489 2008-06-18 2,000,709,915 3,070,000 45.7619 4,372,001,858 2008-05-31
3490 2008-06-17 1,997,639,915 -1,980,000 45.6917 4,372,001,858 2008-05-31
3491 2008-06-16 1,999,619,915 1,572,150 45.7369 4,372,001,858 2008-05-31
3492 2008-06-13 1,998,047,765 2,210,000 45.7010 4,372,001,858 2008-05-31
3493 2008-06-12 1,995,837,765 -470,000 45.6504 4,372,001,858 2008-05-31
3494 2008-06-11 1,996,307,765 1,457,000 45.6612 4,372,001,858 2008-05-31
3495 2008-06-10 1,994,850,765 4,581,715 45.6279 4,372,001,858 2008-05-31
3496 2008-06-06 1,990,269,050 -1,950,000 45.5231 4,372,001,858 2008-05-31
3497 2008-06-05 1,992,219,050 -2,690,000 45.5677 4,372,001,858 2008-05-31
3498 2008-06-04 1,994,909,050 -2,094,540 45.6292 4,372,001,858 2008-05-31
3499 2008-06-03 1,997,003,590 -3,730,000 45.6771 4,372,001,858 2008-05-31
3500 2008-06-02 2,000,733,590 4,385,200 45.7624 4,372,001,858 2008-05-31
3501 2008-05-30 1,996,348,390 -2,250,000 45.6621 4,372,001,858 2008-04-30
3502 2008-05-29 1,998,598,390 9,750,000 45.7136 4,372,001,858 2008-04-30
3503 2008-05-28 1,988,848,390 -2,280,000 45.4906 4,372,001,858 2008-04-30
3504 2008-05-27 1,991,128,390 2,340,000 45.5427 4,372,001,858 2008-04-30
3505 2008-05-26 1,988,788,390 -3,000,000 45.4892 4,372,001,858 2008-04-30
3506 2008-05-23 1,991,788,390 1,523,000 45.5578 4,372,001,858 2008-04-30
3507 2008-05-22 1,990,265,390 -5,172,000 45.5230 4,372,001,858 2008-04-30
3508 2008-05-21 1,995,437,390 -2,170,000 45.6413 4,372,001,858 2008-04-30
3509 2008-05-20 1,997,607,390 -3,990,000 45.6909 4,372,001,858 2008-04-30
3510 2008-05-19 2,001,597,390 1,510,000 45.7822 4,372,001,858 2008-04-30
3511 2008-05-16 2,000,087,390 4,966,250 45.7476 4,372,001,858 2008-04-30
3512 2008-05-15 1,995,121,140 2,510,000 45.6340 4,372,001,858 2008-04-30
3513 2008-05-14 1,992,611,140 -453,105 45.5766 4,372,001,858 2008-04-30
3514 2008-05-13 1,993,064,245 1,560,000 45.5870 4,372,001,858 2008-04-30
3515 2008-05-09 1,991,504,245 -7,620,000 45.5513 4,372,001,858 2008-04-30
3516 2008-05-08 1,999,124,245 -810,000 45.7256 4,372,001,858 2008-04-30
3517 2008-05-07 1,999,934,245 3,778,500 45.7441 4,372,001,858 2008-04-30
3518 2008-05-06 1,996,155,745 -1,370,000 45.6577 4,372,001,858 2008-04-30
3519 2008-05-05 1,997,525,745 -460,000 45.6890 4,372,001,858 2008-04-30
3520 2008-05-02 1,997,985,745 990,000 45.6996 4,372,001,858 2008-04-30
3521 2008-04-30 1,996,995,745 558,000 45.6769 4,372,001,858 2008-04-30
3522 2008-04-29 1,996,437,745 -4,120,000 45.6642 4,372,001,858 2008-03-31
3523 2008-04-28 2,000,557,745 -3,877,000 45.7584 4,372,001,858 2008-03-31
3524 2008-04-25 2,004,434,745 -1,620,000 45.8471 4,372,001,858 2008-03-31
3525 2008-04-24 2,006,054,745 -4,169,580 45.8841 4,372,001,858 2008-03-31
3526 2008-04-23 2,010,224,325 5,640,000 45.9795 4,372,001,858 2008-03-31
3527 2008-04-22 2,004,584,325 -2,770,000 45.8505 4,372,001,858 2008-03-31
3528 2008-04-21 2,007,354,325 -2,790,200 45.9138 4,372,001,858 2008-03-31
3529 2008-04-18 2,010,144,525 -3,950,000 45.9777 4,372,001,858 2008-03-31
3530 2008-04-17 2,014,094,525 -4,150,000 46.0680 4,372,001,858 2008-03-31
3531 2008-04-16 2,018,244,525 4,570,000 46.1629 4,372,001,858 2008-03-31
3532 2008-04-15 2,013,674,525 1,180,000 46.0584 4,372,001,858 2008-03-31
3533 2008-04-14 2,012,494,525 630,000 46.0314 4,372,001,858 2008-03-31
3534 2008-04-11 2,011,864,525 126,200 46.0170 4,372,001,858 2008-03-31
3535 2008-04-10 2,011,738,325 -1,340,000 46.0141 4,372,001,858 2008-03-31
3536 2008-04-09 2,013,078,325 1,401,339 46.0448 4,372,001,858 2008-03-31
3537 2008-04-08 2,011,676,986 -1,994,000 46.0127 4,372,001,858 2008-03-31
3538 2008-04-07 2,013,670,986 1,000,000 46.0583 4,372,001,858 2008-03-31
3539 2008-04-03 2,012,670,986 -130,223,000 46.0355 4,372,001,858 2008-03-31
3540 2008-04-02 2,142,893,986 74,000 49.0140 4,372,001,858 2008-03-31
3541 2008-04-01 2,142,819,986 -280,000 49.0123 4,372,001,858 2008-03-31
3542 2008-03-31 2,143,099,986 6,210,000 49.0187 4,372,001,858 2008-03-31
3543 2008-03-28 2,136,889,986 -1,714,664 48.8767 4,372,001,858 2008-02-29
3544 2008-03-27 2,138,604,650 0 48.9159 4,372,001,858 2008-02-29
3545 2008-03-26 2,138,604,650 2,630,000 48.9159 4,372,001,858 2008-02-29
3546 2008-03-25 2,135,974,650 -112,756,000 48.8558 4,372,001,858 2008-02-29
3547 2008-03-20 2,248,730,650 -1,710,000 51.4348 4,372,001,858 2008-02-29
3548 2008-03-19 2,250,440,650 940,000 51.4739 4,372,001,858 2008-02-29
3549 2008-03-18 2,249,500,650 -2,330,000 51.4524 4,372,001,858 2008-02-29
3550 2008-03-17 2,251,830,650 -2,520,000 51.5057 4,372,001,858 2008-02-29
3551 2008-03-14 2,254,350,650 -4,860,000 51.5634 4,372,001,858 2008-02-29
3552 2008-03-13 2,259,210,650 -460,000 51.6745 4,372,001,858 2008-02-29
3553 2008-03-12 2,259,670,650 -1,240,000 51.6850 4,372,001,858 2008-02-29
3554 2008-03-11 2,260,910,650 99,980,000 51.7134 4,372,001,858 2008-02-29
3555 2008-03-10 2,160,930,650 -550,000 49.4266 4,372,001,858 2008-02-29
3556 2008-03-07 2,161,480,650 850,000 49.4392 4,372,001,858 2008-02-29
3557 2008-03-06 2,160,630,650 1,180,000 49.4197 4,372,001,858 2008-02-29
3558 2008-03-05 2,159,450,650 413,000 49.3927 4,372,001,858 2008-02-29
3559 2008-03-04 2,159,037,650 -153,000 49.3833 4,372,001,858 2008-02-29
3560 2008-03-03 2,159,190,650 5,155,500 49.3868 4,372,001,858 2008-02-29
3561 2008-02-29 2,154,035,150 -5,790,000 49.2689 4,372,001,858 2008-02-29
3562 2008-02-28 2,159,825,150 1,880,000 49.6968 4,346,001,858 2008-01-31
3563 2008-02-27 2,157,945,150 480,000 49.6536 4,346,001,858 2008-01-31
3564 2008-02-26 2,157,465,150 2,230,000 49.6425 4,346,001,858 2008-01-31
3565 2008-02-25 2,155,235,150 160,000 49.5912 4,346,001,858 2008-01-31
3566 2008-02-22 2,155,075,150 -6,629,800 49.5875 4,346,001,858 2008-01-31
3567 2008-02-21 2,161,704,950 1,243,000 49.7401 4,346,001,858 2008-01-31
3568 2008-02-20 2,160,461,950 8,890,000 49.7115 4,346,001,858 2008-01-31
3569 2008-02-19 2,151,571,950 270,000 49.5069 4,346,001,858 2008-01-31
3570 2008-02-18 2,151,301,950 401,187,200 49.5007 4,346,001,858 2008-01-31
3571 2008-02-15 1,750,114,750 27,900,400 40.2695 4,346,001,858 2008-01-31
3572 2008-02-14 1,722,214,350 -2,140,000 39.6276 4,346,001,858 2008-01-31
3573 2008-02-13 1,724,354,350 1,960,000 39.6768 4,346,001,858 2008-01-31
3574 2008-02-12 1,722,394,350 -2,948,600 39.6317 4,346,001,858 2008-01-31
3575 2008-02-11 1,725,342,950 -1,120,132 39.6995 4,346,001,858 2008-01-31
3576 2008-02-06 1,726,463,082 0 39.7253 4,346,001,858 2008-01-31
3577 2008-02-05 1,726,463,082 -4,380,000 39.7253 4,346,001,858 2008-01-31
3578 2008-02-04 1,730,843,082 3,340,000 39.8261 4,346,001,858 2008-01-31
3579 2008-02-01 1,727,503,082 -2,150,000 39.7492 4,346,001,858 2008-01-31
3580 2008-01-31 1,729,653,082 200,472 39.7987 4,346,001,858 2008-01-31
3581 2008-01-30 1,729,452,610 32,260,000 39.7941 4,346,001,858 2007-12-31
3582 2008-01-29 1,697,192,610 2,155,000 39.0518 4,346,001,858 2007-12-31
3583 2008-01-28 1,695,037,610 4,080,000 39.0022 4,346,001,858 2007-12-31
3584 2008-01-25 1,690,957,610 610,000 38.9083 4,346,001,858 2007-12-31
3585 2008-01-24 1,690,347,610 580,000 38.8943 4,346,001,858 2007-12-31
3586 2008-01-23 1,689,767,610 485,000 38.8810 4,346,001,858 2007-12-31
3587 2008-01-22 1,689,282,610 -2,270,000 38.8698 4,346,001,858 2007-12-31
3588 2008-01-21 1,691,552,610 -4,673,000 38.9220 4,346,001,858 2007-12-31
3589 2008-01-18 1,696,225,610 -1,220,000 39.0296 4,346,001,858 2007-12-31
3590 2008-01-17 1,697,445,610 4,700,000 39.0576 4,346,001,858 2007-12-31
3591 2008-01-16 1,692,745,610 -3,190,000 38.9495 4,346,001,858 2007-12-31
3592 2008-01-15 1,695,935,610 2,376,000 39.0229 4,346,001,858 2007-12-31
3593 2008-01-14 1,693,559,610 3,690,000 38.9682 4,346,001,858 2007-12-31
3594 2008-01-11 1,689,869,610 258,000 38.8833 4,346,001,858 2007-12-31
3595 2008-01-10 1,689,611,610 -310,000 38.8774 4,346,001,858 2007-12-31
3596 2008-01-09 1,689,921,610 2,020,600 38.8845 4,346,001,858 2007-12-31
3597 2008-01-08 1,687,901,010 2,641,130 38.8380 4,346,001,858 2007-12-31
3598 2008-01-07 1,685,259,880 673,000 38.7772 4,346,001,858 2007-12-31
3599 2008-01-04 1,684,586,880 55,230,000 38.7618 4,346,001,858 2007-12-31
3600 2008-01-03 1,629,356,880 -4,194,500 37.4909 4,346,001,858 2007-12-31
3601 2008-01-02 1,633,551,380 370,200 37.5875 4,346,001,858 2007-12-31
3602 2007-12-31 1,633,181,180 0 37.5789 4,346,001,858 2007-12-31
3603 2007-12-28 1,633,181,180 -3,614,000 38.0252 4,295,001,858 2007-11-30
3604 2007-12-27 1,636,795,180 1,580,000 38.1093 4,295,001,858 2007-11-30
3605 2007-12-24 1,635,215,180 0 38.0725 4,295,001,858 2007-11-30
3606 2007-12-21 1,635,215,180 20,000 38.0725 4,295,001,858 2007-11-30
3607 2007-12-20 1,635,195,180 3,000,000 38.0720 4,295,001,858 2007-11-30
3608 2007-12-19 1,632,195,180 -2,350,000 38.0022 4,295,001,858 2007-11-30
3609 2007-12-18 1,634,545,180 1,290,000 38.0569 4,295,001,858 2007-11-30
3610 2007-12-17 1,633,255,180 -3,961,000 38.0269 4,295,001,858 2007-11-30
3611 2007-12-14 1,637,216,180 -374,000 38.1191 4,295,001,858 2007-11-30
3612 2007-12-13 1,637,590,180 -680,000 38.1278 4,295,001,858 2007-11-30
3613 2007-12-12 1,638,270,180 6,175,500 38.1436 4,295,001,858 2007-11-30
3614 2007-12-11 1,632,094,680 3,300,000 37.9999 4,295,001,858 2007-11-30
3615 2007-12-10 1,628,794,680 -687,000 37.9230 4,295,001,858 2007-11-30
3616 2007-12-07 1,629,481,680 4,018,740 37.9390 4,295,001,858 2007-11-30
3617 2007-12-06 1,625,462,940 240,000 37.8455 4,295,001,858 2007-11-30
3618 2007-12-05 1,625,222,940 -38,416,900 37.8399 4,295,001,858 2007-11-30
3619 2007-12-04 1,663,639,840 2,580,000 38.7343 4,295,001,858 2007-11-30
3620 2007-12-03 1,661,059,840 1,740,000 38.6743 4,295,001,858 2007-11-30
3621 2007-11-30 1,659,319,840 -988,000 38.6337 4,295,001,858 2007-11-30
3622 2007-11-29 1,660,307,840 -1,850,000 38.6567 4,295,001,858 2007-10-31
3623 2007-11-28 1,662,157,840 -1,720,000 38.6998 4,295,001,858 2007-10-31
3624 2007-11-27 1,663,877,840 -1,570,000 38.7399 4,295,001,858 2007-10-31
3625 2007-11-26 1,665,447,840 2,010,000 38.7764 4,295,001,858 2007-10-31
3626 2007-11-23 1,663,437,840 589,400 38.7296 4,295,001,858 2007-10-31
3627 2007-11-22 1,662,848,440 160,000 38.7159 4,295,001,858 2007-10-31
3628 2007-11-21 1,662,688,440 257,000 38.7122 4,295,001,858 2007-10-31
3629 2007-11-20 1,662,431,440 -1,019,250 38.7062 4,295,001,858 2007-10-31
3630 2007-11-19 1,663,450,690 -678,000 38.7299 4,295,001,858 2007-10-31
3631 2007-11-16 1,664,128,690 -3,199,000 38.7457 4,295,001,858 2007-10-31
3632 2007-11-15 1,667,327,690 -1,260,000 38.8202 4,295,001,858 2007-10-31
3633 2007-11-14 1,668,587,690 -970,000 38.8495 4,295,001,858 2007-10-31
3634 2007-11-13 1,669,557,690 -8,427,000 38.8721 4,295,001,858 2007-10-31
3635 2007-11-12 1,677,984,690 -2,346,000 39.0683 4,295,001,858 2007-10-31
3636 2007-11-09 1,680,330,690 -3,310,600 39.1229 4,295,001,858 2007-10-31
3637 2007-11-08 1,683,641,290 800 39.2000 4,295,001,858 2007-10-31
3638 2007-11-07 1,683,640,490 0 39.2000 4,295,001,858 2007-10-31
3639 2007-11-06 1,683,640,490 0 39.2000 4,295,001,858 2007-10-31
3640 2007-11-05 1,683,640,490 -1,421,200 39.2000 4,295,001,858 2007-10-31
3641 2007-11-02 1,685,061,690 3,582,500 39.2331 4,295,001,858 2007-10-31
3642 2007-11-01 1,681,479,190 -4,561,000 39.1497 4,295,001,858 2007-10-31
3643 2007-10-31 1,686,040,190 -6,775,000 39.2559 4,295,001,858 2007-10-31
3644 2007-10-30 1,692,815,190 -4,638,400 39.4136 4,295,001,858 2007-08-31
3645 2007-10-29 1,697,453,590 -1,500,000 39.5216 4,295,001,858 2007-08-31
3646 2007-10-26 1,698,953,590 -7,982,000 39.5565 4,295,001,858 2007-08-31
3647 2007-10-25 1,706,935,590 3,797,400 39.7424 4,295,001,858 2007-08-31
3648 2007-10-24 1,703,138,190 -1,450,000 39.6540 4,295,001,858 2007-08-31
3649 2007-10-23 1,704,588,190 -700,000 39.6877 4,295,001,858 2007-08-31
3650 2007-10-22 1,705,288,190 2,917,999 39.7040 4,295,001,858 2007-08-31
3651 2007-10-18 1,702,370,191 -6,470,000 39.6361 4,295,001,858 2007-08-31
3652 2007-10-17 1,708,840,191 3,090,000 39.7867 4,295,001,858 2007-08-31
3653 2007-10-16 1,705,750,191 -8,381,000 39.7148 4,295,001,858 2007-08-31
3654 2007-10-15 1,714,131,191 -1,728,000 39.9099 4,295,001,858 2007-08-31
3655 2007-10-12 1,715,859,191 4,630,000 39.9501 4,295,001,858 2007-08-31
3656 2007-10-11 1,711,229,191 -4,320,000 39.8423 4,295,001,858 2007-08-31
3657 2007-10-10 1,715,549,191 -3,467,725 39.9429 4,295,001,858 2007-08-31
3658 2007-10-09 1,719,016,916 -1,836,000 40.0237 4,295,001,858 2007-08-31
3659 2007-10-08 1,720,852,916 23,740,000 40.0664 4,295,001,858 2007-08-31
3660 2007-10-05 1,697,112,916 372,000 39.5137 4,295,001,858 2007-08-31
3661 2007-10-04 1,696,740,916 -7,213,000 39.5050 4,295,001,858 2007-08-31
3662 2007-10-03 1,703,953,916 -12,444,000 39.6729 4,295,001,858 2007-08-31
3663 2007-10-02 1,716,397,916 -13,830,000 39.9627 4,295,001,858 2007-08-31
3664 2007-09-28 1,730,227,916 -1,104,000 40.2847 4,295,001,858 2007-08-31
3665 2007-09-27 1,731,331,916 -6,088,000 40.3104 4,295,001,858 2007-08-31
3666 2007-09-25 1,737,419,916 6,002,600 40.4521 4,295,001,858 2007-08-31
3667 2007-09-24 1,731,417,316 2,810,000 40.3124 4,295,001,858 2007-08-31
3668 2007-09-21 1,728,607,316 3,410,152 40.2470 4,295,001,858 2007-08-31
3669 2007-09-20 1,725,197,164 2,650,000 40.1676 4,295,001,858 2007-08-31
3670 2007-09-19 1,722,547,164 -49,334 40.1059 4,295,001,858 2007-08-31
3671 2007-09-18 1,722,596,498 180,000 40.1070 4,295,001,858 2007-08-31
3672 2007-09-17 1,722,416,498 -2,720,000 40.1028 4,295,001,858 2007-08-31
3673 2007-09-14 1,725,136,498 -3,744,000 40.1661 4,295,001,858 2007-08-31
3674 2007-09-13 1,728,880,498 874,000 40.2533 4,295,001,858 2007-08-31
3675 2007-09-12 1,728,006,498 -1,392,000 40.2330 4,295,001,858 2007-08-31
3676 2007-09-11 1,729,398,498 -130,030 40.2654 4,295,001,858 2007-08-31
3677 2007-09-10 1,729,528,528 9,875,000 40.2684 4,295,001,858 2007-08-31
3678 2007-09-07 1,719,653,528 -3,511,000 40.0385 4,295,001,858 2007-08-31
3679 2007-09-06 1,723,164,528 -524,500 40.1202 4,295,001,858 2007-08-31
3680 2007-09-05 1,723,689,028 -999,440 40.1324 4,295,001,858 2007-08-31
3681 2007-09-04 1,724,688,468 -2,300,600 40.1557 4,295,001,858 2007-08-31
3682 2007-09-03 1,726,989,068 -958,000 40.2093 4,295,001,858 2007-08-31
3683 2007-08-31 1,727,947,068 2,321,900 40.2316 4,295,001,858 2007-08-31
3684 2007-08-30 1,725,625,168 22,398,000 40.4412 4,267,001,858 2007-07-31
3685 2007-08-29 1,703,227,168 -3,590,890 39.9163 4,267,001,858 2007-07-31
3686 2007-08-28 1,706,818,058 3,080,000 40.0004 4,267,001,858 2007-07-31
3687 2007-08-27 1,703,738,058 -970,000 39.9282 4,267,001,858 2007-07-31
3688 2007-08-24 1,704,708,058 -2,760,000 39.9510 4,267,001,858 2007-07-31
3689 2007-08-23 1,707,468,058 -20,855,000 40.0156 4,267,001,858 2007-07-31
3690 2007-08-22 1,728,323,058 1,630,500 40.5044 4,267,001,858 2007-07-31
3691 2007-08-21 1,726,692,558 753,000 40.4662 4,267,001,858 2007-07-31
3692 2007-08-20 1,725,939,558 -5,720,000 40.4485 4,267,001,858 2007-07-31
3693 2007-08-17 1,731,659,558 -1,800,000 40.5826 4,267,001,858 2007-07-31
3694 2007-08-16 1,733,459,558 -230,000 40.6248 4,267,001,858 2007-07-31
3695 2007-08-15 1,733,689,558 -2,131,000 40.6302 4,267,001,858 2007-07-31
3696 2007-08-14 1,735,820,558 2,110,000 40.6801 4,267,001,858 2007-07-31
3697 2007-08-13 1,733,710,558 46,010,000 40.6306 4,267,001,858 2007-07-31
3698 2007-08-10 1,687,700,558 1,789,880 39.5524 4,267,001,858 2007-07-31
3699 2007-08-09 1,685,910,678 -7,940,000 39.5104 4,267,001,858 2007-07-31
3700 2007-08-08 1,693,850,678 20,371,000 39.6965 4,267,001,858 2007-07-31
3701 2007-08-07 1,673,479,678 -2,687,000 39.2191 4,267,001,858 2007-07-31
3702 2007-08-06 1,676,166,678 -14,270,000 39.2821 4,267,001,858 2007-07-31
3703 2007-08-03 1,690,436,678 10,789,000 39.6165 4,267,001,858 2007-07-31
3704 2007-08-02 1,679,647,678 28,450,000 39.3637 4,267,001,858 2007-07-31
3705 2007-08-01 1,651,197,678 1,949,000 38.6969 4,267,001,858 2007-07-31
3706 2007-07-31 1,649,248,678 5,072,500 38.6512 4,267,001,858 2007-07-31
3707 2007-07-30 1,644,176,178 8,954,600 41.3307 3,978,101,858 2007-06-30
3708 2007-07-27 1,635,221,578 -23,353,200 41.1056 3,978,101,858 2007-06-30
3709 2007-07-26 1,658,574,778 -55,751,899 41.6926 3,978,101,858 2007-06-30
3710 2007-07-25 1,714,326,677 -21,421,500 43.0941 3,978,101,858 2007-06-30
3711 2007-07-24 1,735,748,177 -16,039,900 43.6326 3,978,101,858 2007-06-30
3712 2007-07-23 1,751,788,077 -1,347,580 44.0358 3,978,101,858 2007-06-30
3713 2007-07-20 1,753,135,657 -9,195,554 44.0697 3,978,101,858 2007-06-30
3714 2007-07-19 1,762,331,211 20,223,900 44.3008 3,978,101,858 2007-06-30
3715 2007-07-18 1,742,107,311 2,048,400 43.7924 3,978,101,858 2007-06-30
3716 2007-07-17 1,740,058,911 28,122,700 43.7409 3,978,101,858 2007-06-30
3717 2007-07-16 1,711,936,211 89,134,900 43.0340 3,978,101,858 2007-06-30
3718 2007-07-13 1,622,801,311 -6,124,500 40.7934 3,978,101,858 2007-06-30
3719 2007-07-12 1,628,925,811 459,100 40.9473 3,978,101,858 2007-06-30
3720 2007-07-11 1,628,466,711 22,117,500 40.9358 3,978,101,858 2007-06-30
3721 2007-07-10 1,606,349,211 161,000 40.3798 3,978,101,858 2007-06-30
3722 2007-07-09 1,606,188,211 -945,230 40.3757 3,978,101,858 2007-06-30
3723 2007-07-06 1,607,133,441 4,821,000 40.3995 3,978,101,858 2007-06-30
3724 2007-07-05 1,602,312,441 1,615,000 40.2783 3,978,101,858 2007-06-30
3725 2007-07-04 1,600,697,441 -650,000 40.2377 3,978,101,858 2007-06-30
3726 2007-07-03 1,601,347,441 52,160,800 40.2541 3,978,101,858 2007-06-30
3727 2007-06-29 1,549,186,641 -2,844,000 39.7855 3,893,851,858 2007-05-31
3728 2007-06-28 1,552,030,641 1,800,000 39.8585 3,893,851,858 2007-05-31
3729 2007-06-27 1,550,230,641 7,981,700 39.8123 3,893,851,858 2007-05-31
3730 2007-06-26 1,542,248,941 39.6073 3,893,851,858 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top