CHINA SOLAR ENERGY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00155  1988-09-05  2013-08-16  2022-08-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-08-05 378,830,178 500,000 24.6229 1,538,526,148 2022-07-31
2 2022-08-04 378,330,178 -40,000 24.5904 1,538,526,148 2022-07-31
3 2022-08-03 378,370,178 0 24.5930 1,538,526,148 2022-07-31
4 2022-08-02 378,370,178 0 24.5930 1,538,526,148 2022-07-31
5 2022-08-01 378,370,178 0 24.5930 1,538,526,148 2022-07-31
6 2022-07-29 378,370,178 0 24.5930 1,538,526,148 2022-06-30
7 2022-07-28 378,370,178 7,500 24.5930 1,538,526,148 2022-06-30
8 2022-07-27 378,362,678 -40,000 24.5925 1,538,526,148 2022-06-30
9 2022-07-26 378,402,678 -10,000 24.5951 1,538,526,148 2022-06-30
10 2022-07-25 378,412,678 0 24.5958 1,538,526,148 2022-06-30
11 2022-07-22 378,412,678 0 24.5958 1,538,526,148 2022-06-30
12 2022-07-21 378,412,678 0 24.5958 1,538,526,148 2022-06-30
13 2022-07-20 378,412,678 0 24.5958 1,538,526,148 2022-06-30
14 2022-07-19 378,412,678 0 24.5958 1,538,526,148 2022-06-30
15 2022-07-18 378,412,678 0 24.5958 1,538,526,148 2022-06-30
16 2022-07-15 378,412,678 0 24.5958 1,538,526,148 2022-06-30
17 2022-07-14 378,412,678 0 24.5958 1,538,526,148 2022-06-30
18 2022-07-13 378,412,678 0 24.5958 1,538,526,148 2022-06-30
19 2022-07-12 378,412,678 0 24.5958 1,538,526,148 2022-06-30
20 2022-07-11 378,412,678 0 24.5958 1,538,526,148 2022-06-30
21 2022-07-08 378,412,678 0 24.5958 1,538,526,148 2022-06-30
22 2022-07-07 378,412,678 0 24.5958 1,538,526,148 2022-06-30
23 2022-07-06 378,412,678 0 24.5958 1,538,526,148 2022-06-30
24 2022-07-05 378,412,678 0 24.5958 1,538,526,148 2022-06-30
25 2022-07-04 378,412,678 0 24.5958 1,538,526,148 2022-06-30
26 2022-06-30 378,412,678 5,000 24.5958 1,538,526,148 2022-06-30
27 2022-06-29 378,407,678 0 24.5955 1,538,526,148 2022-05-31
28 2022-06-28 378,407,678 0 24.5955 1,538,526,148 2022-05-31
29 2022-06-27 378,407,678 0 24.5955 1,538,526,148 2022-05-31
30 2022-06-24 378,407,678 0 24.5955 1,538,526,148 2022-05-31
31 2022-06-23 378,407,678 0 24.5955 1,538,526,148 2022-05-31
32 2022-06-22 378,407,678 0 24.5955 1,538,526,148 2022-05-31
33 2022-06-21 378,407,678 0 24.5955 1,538,526,148 2022-05-31
34 2022-06-20 378,407,678 0 24.5955 1,538,526,148 2022-05-31
35 2022-06-17 378,407,678 -235,000 24.5955 1,538,526,148 2022-05-31
36 2022-06-16 378,642,678 3,450 24.6107 1,538,526,148 2022-05-31
37 2022-06-15 378,639,228 0 24.6105 1,538,526,148 2022-05-31
38 2022-06-14 378,639,228 6,839,000 24.6105 1,538,526,148 2022-05-31
39 2022-06-13 371,800,228 0 24.1660 1,538,526,148 2022-05-31
40 2022-06-10 371,800,228 0 24.1660 1,538,526,148 2022-05-31
41 2022-06-09 371,800,228 0 24.1660 1,538,526,148 2022-05-31
42 2022-06-08 371,800,228 0 24.1660 1,538,526,148 2022-05-31
43 2022-06-07 371,800,228 0 24.1660 1,538,526,148 2022-05-31
44 2022-06-06 371,800,228 0 24.1660 1,538,526,148 2022-05-31
45 2022-06-02 371,800,228 20,000 24.1660 1,538,526,148 2022-05-31
46 2022-06-01 371,780,228 0 24.1647 1,538,526,148 2022-05-31
47 2022-05-31 371,780,228 2,375 24.1647 1,538,526,148 2022-05-31
48 2022-05-30 371,777,853 0 24.1645 1,538,526,148 2022-04-30
49 2022-05-27 371,777,853 21,750 24.1645 1,538,526,148 2022-04-30
50 2022-05-26 371,756,103 -40,000 24.1631 1,538,526,148 2022-04-30
51 2022-05-25 371,796,103 0 24.1657 1,538,526,148 2022-04-30
52 2022-05-24 371,796,103 0 24.1657 1,538,526,148 2022-04-30
53 2022-05-23 371,796,103 22,500 24.1657 1,538,526,148 2022-04-30
54 2022-05-20 371,773,603 0 24.1643 1,538,526,148 2022-04-30
55 2022-05-19 371,773,603 0 24.1643 1,538,526,148 2022-04-30
56 2022-05-18 371,773,603 0 24.1643 1,538,526,148 2022-04-30
57 2022-05-17 371,773,603 0 24.1643 1,538,526,148 2022-04-30
58 2022-05-16 371,773,603 -20,000 24.1643 1,538,526,148 2022-04-30
59 2022-05-13 371,793,603 0 24.1656 1,538,526,148 2022-04-30
60 2022-05-12 371,793,603 0 24.1656 1,538,526,148 2022-04-30
61 2022-05-11 371,793,603 0 24.1656 1,538,526,148 2022-04-30
62 2022-05-10 371,793,603 0 24.1656 1,538,526,148 2022-04-30
63 2022-05-06 371,793,603 0 24.1656 1,538,526,148 2022-04-30
64 2022-05-05 371,793,603 0 24.1656 1,538,526,148 2022-04-30
65 2022-05-04 371,793,603 0 24.1656 1,538,526,148 2022-04-30
66 2022-05-03 371,793,603 0 24.1656 1,538,526,148 2022-04-30
67 2022-04-29 371,793,603 0 24.1656 1,538,526,148 2022-03-31
68 2022-04-28 371,793,603 0 24.1656 1,538,526,148 2022-03-31
69 2022-04-27 371,793,603 0 24.1656 1,538,526,148 2022-03-31
70 2022-04-26 371,793,603 -35,000 24.1656 1,538,526,148 2022-03-31
71 2022-04-25 371,828,603 0 24.1678 1,538,526,148 2022-03-31
72 2022-04-22 371,828,603 10,500 24.1678 1,538,526,148 2022-03-31
73 2022-04-21 371,818,103 0 24.1672 1,538,526,148 2022-03-31
74 2022-04-20 371,818,103 0 24.1672 1,538,526,148 2022-03-31
75 2022-04-19 371,818,103 0 24.1672 1,538,526,148 2022-03-31
76 2022-04-14 371,818,103 3,000 24.1672 1,538,526,148 2022-03-31
77 2022-04-13 371,815,103 0 24.1670 1,538,526,148 2022-03-31
78 2022-04-12 371,815,103 0 24.1670 1,538,526,148 2022-03-31
79 2022-04-11 371,815,103 0 24.1670 1,538,526,148 2022-03-31
80 2022-04-08 371,815,103 0 24.1670 1,538,526,148 2022-03-31
81 2022-04-07 371,815,103 450 24.1670 1,538,526,148 2022-03-31
82 2022-04-06 371,814,653 -20,000 24.1669 1,538,526,148 2022-03-31
83 2022-04-04 371,834,653 0 24.1682 1,538,526,148 2022-03-31
84 2022-04-01 371,834,653 0 24.1682 1,538,526,148 2022-03-31
85 2022-03-31 371,834,653 0 24.1682 1,538,526,148 2022-03-31
86 2022-03-30 371,834,653 0 24.1682 1,538,526,148 2022-02-28
87 2022-03-29 371,834,653 0 24.1682 1,538,526,148 2022-02-28
88 2022-03-28 371,834,653 0 24.1682 1,538,526,148 2022-02-28
89 2022-03-25 371,834,653 10,000 24.1682 1,538,526,148 2022-02-28
90 2022-03-24 371,824,653 22,500 24.1676 1,538,526,148 2022-02-28
91 2022-03-23 371,802,153 0 24.1661 1,538,526,148 2022-02-28
92 2022-03-22 371,802,153 0 24.1661 1,538,526,148 2022-02-28
93 2022-03-21 371,802,153 0 24.1661 1,538,526,148 2022-02-28
94 2022-03-18 371,802,153 0 24.1661 1,538,526,148 2022-02-28
95 2022-03-17 371,802,153 0 24.1661 1,538,526,148 2022-02-28
96 2022-03-16 371,802,153 0 24.1661 1,538,526,148 2022-02-28
97 2022-03-15 371,802,153 0 24.1661 1,538,526,148 2022-02-28
98 2022-03-14 371,802,153 0 24.1661 1,538,526,148 2022-02-28
99 2022-03-11 371,802,153 0 24.1661 1,538,526,148 2022-02-28
100 2022-03-10 371,802,153 0 24.1661 1,538,526,148 2022-02-28
101 2022-03-09 371,802,153 0 24.1661 1,538,526,148 2022-02-28
102 2022-03-08 371,802,153 0 24.1661 1,538,526,148 2022-02-28
103 2022-03-07 371,802,153 0 24.1661 1,538,526,148 2022-02-28
104 2022-03-04 371,802,153 0 24.1661 1,538,526,148 2022-02-28
105 2022-03-03 371,802,153 0 24.1661 1,538,526,148 2022-02-28
106 2022-03-02 371,802,153 0 24.1661 1,538,526,148 2022-02-28
107 2022-03-01 371,802,153 0 24.1661 1,538,526,148 2022-02-28
108 2022-02-28 371,802,153 0 24.1661 1,538,526,148 2022-02-28
109 2022-02-25 371,802,153 0 24.1661 1,538,526,148 2022-01-31
110 2022-02-24 371,802,153 0 24.1661 1,538,526,148 2022-01-31
111 2022-02-23 371,802,153 0 24.1661 1,538,526,148 2022-01-31
112 2022-02-22 371,802,153 0 24.1661 1,538,526,148 2022-01-31
113 2022-02-21 371,802,153 0 24.1661 1,538,526,148 2022-01-31
114 2022-02-18 371,802,153 0 24.1661 1,538,526,148 2022-01-31
115 2022-02-17 371,802,153 0 24.1661 1,538,526,148 2022-01-31
116 2022-02-16 371,802,153 0 24.1661 1,538,526,148 2022-01-31
117 2022-02-15 371,802,153 0 24.1661 1,538,526,148 2022-01-31
118 2022-02-14 371,802,153 0 24.1661 1,538,526,148 2022-01-31
119 2022-02-11 371,802,153 -3,000 24.1661 1,538,526,148 2022-01-31
120 2022-02-10 371,805,153 0 24.1663 1,538,526,148 2022-01-31
121 2022-02-09 371,805,153 0 24.1663 1,538,526,148 2022-01-31
122 2022-02-08 371,805,153 0 24.1663 1,538,526,148 2022-01-31
123 2022-02-07 371,805,153 0 24.1663 1,538,526,148 2022-01-31
124 2022-02-04 371,805,153 0 24.1663 1,538,526,148 2022-01-31
125 2022-01-31 371,805,153 0 24.1663 1,538,526,148 2022-01-31
126 2022-01-28 371,805,153 0 24.1663 1,538,526,148 2021-12-31
127 2022-01-27 371,805,153 0 24.1663 1,538,526,148 2021-12-31
128 2022-01-26 371,805,153 0 24.1663 1,538,526,148 2021-12-31
129 2022-01-25 371,805,153 -15,000 24.1663 1,538,526,148 2021-12-31
130 2022-01-24 371,820,153 0 24.1673 1,538,526,148 2021-12-31
131 2022-01-21 371,820,153 0 24.1673 1,538,526,148 2021-12-31
132 2022-01-20 371,820,153 0 24.1673 1,538,526,148 2021-12-31
133 2022-01-19 371,820,153 0 24.1673 1,538,526,148 2021-12-31
134 2022-01-18 371,820,153 0 24.1673 1,538,526,148 2021-12-31
135 2022-01-17 371,820,153 0 24.1673 1,538,526,148 2021-12-31
136 2022-01-14 371,820,153 0 24.1673 1,538,526,148 2021-12-31
137 2022-01-13 371,820,153 0 24.1673 1,538,526,148 2021-12-31
138 2022-01-12 371,820,153 0 24.1673 1,538,526,148 2021-12-31
139 2022-01-11 371,820,153 0 24.1673 1,538,526,148 2021-12-31
140 2022-01-10 371,820,153 0 24.1673 1,538,526,148 2021-12-31
141 2022-01-07 371,820,153 0 24.1673 1,538,526,148 2021-12-31
142 2022-01-06 371,820,153 0 24.1673 1,538,526,148 2021-12-31
143 2022-01-05 371,820,153 0 24.1673 1,538,526,148 2021-12-31
144 2022-01-04 371,820,153 0 24.1673 1,538,526,148 2021-12-31
145 2022-01-03 371,820,153 -6,000 24.1673 1,538,526,148 2021-12-31
146 2021-12-31 371,826,153 0 24.1677 1,538,526,148 2021-12-31
147 2021-12-30 371,826,153 0 24.1677 1,538,526,148 2021-11-30
148 2021-12-29 371,826,153 0 24.1677 1,538,526,148 2021-11-30
149 2021-12-28 371,826,153 -40,000 24.1677 1,538,526,148 2021-11-30
150 2021-12-24 371,866,153 0 24.1703 1,538,526,148 2021-11-30
151 2021-12-23 371,866,153 0 24.1703 1,538,526,148 2021-11-30
152 2021-12-22 371,866,153 0 24.1703 1,538,526,148 2021-11-30
153 2021-12-21 371,866,153 0 24.1703 1,538,526,148 2021-11-30
154 2021-12-20 371,866,153 -15,000 24.1703 1,538,526,148 2021-11-30
155 2021-12-17 371,881,153 0 24.1713 1,538,526,148 2021-11-30
156 2021-12-16 371,881,153 0 24.1713 1,538,526,148 2021-11-30
157 2021-12-15 371,881,153 0 24.1713 1,538,526,148 2021-11-30
158 2021-12-14 371,881,153 0 24.1713 1,538,526,148 2021-11-30
159 2021-12-13 371,881,153 -18,000 24.1713 1,538,526,148 2021-11-30
160 2021-12-10 371,899,153 0 24.1724 1,538,526,148 2021-11-30
161 2021-12-09 371,899,153 0 24.1724 1,538,526,148 2021-11-30
162 2021-12-08 371,899,153 -200 24.1724 1,538,526,148 2021-11-30
163 2021-12-07 371,899,353 0 24.1724 1,538,526,148 2021-11-30
164 2021-12-06 371,899,353 0 24.1724 1,538,526,148 2021-11-30
165 2021-12-03 371,899,353 0 24.1724 1,538,526,148 2021-11-30
166 2021-12-02 371,899,353 0 24.1724 1,538,526,148 2021-11-30
167 2021-12-01 371,899,353 0 24.1724 1,538,526,148 2021-11-30
168 2021-11-30 371,899,353 -2,000 24.1724 1,538,526,148 2021-11-30
169 2021-11-29 371,901,353 0 24.1726 1,538,526,148 2021-10-31
170 2021-11-26 371,901,353 -100 24.1726 1,538,526,148 2021-10-31
171 2021-11-25 371,901,453 0 24.1726 1,538,526,148 2021-10-31
172 2021-11-24 371,901,453 0 24.1726 1,538,526,148 2021-10-31
173 2021-11-23 371,901,453 0 24.1726 1,538,526,148 2021-10-31
174 2021-11-22 371,901,453 0 24.1726 1,538,526,148 2021-10-31
175 2021-11-19 371,901,453 0 24.1726 1,538,526,148 2021-10-31
176 2021-11-18 371,901,453 0 24.1726 1,538,526,148 2021-10-31
177 2021-11-17 371,901,453 0 24.1726 1,538,526,148 2021-10-31
178 2021-11-16 371,901,453 31,000 24.1726 1,538,526,148 2021-10-31
179 2021-11-15 371,870,453 -3,000 24.1706 1,538,526,148 2021-10-31
180 2021-11-12 371,873,453 0 24.1708 1,538,526,148 2021-10-31
181 2021-11-11 371,873,453 -515,000 24.1708 1,538,526,148 2021-10-31
182 2021-11-10 372,388,453 0 24.2042 1,538,526,148 2021-10-31
183 2021-11-09 372,388,453 -43,500 24.2042 1,538,526,148 2021-10-31
184 2021-11-08 372,431,953 0 24.2071 1,538,526,148 2021-10-31
185 2021-11-05 372,431,953 -2,000 24.2071 1,538,526,148 2021-10-31
186 2021-11-04 372,433,953 0 24.2072 1,538,526,148 2021-10-31
187 2021-11-03 372,433,953 -5,500 24.2072 1,538,526,148 2021-10-31
188 2021-11-02 372,439,453 0 24.2075 1,538,526,148 2021-10-31
189 2021-11-01 372,439,453 0 24.2075 1,538,526,148 2021-10-31
190 2021-10-29 372,439,453 -15,770 24.2075 1,538,526,148 2021-09-30
191 2021-10-28 372,455,223 -30,000 24.2086 1,538,526,148 2021-09-30
192 2021-10-27 372,485,223 0 24.2105 1,538,526,148 2021-09-30
193 2021-10-26 372,485,223 0 24.2105 1,538,526,148 2021-09-30
194 2021-10-25 372,485,223 0 24.2105 1,538,526,148 2021-09-30
195 2021-10-22 372,485,223 -7,000 24.2105 1,538,526,148 2021-09-30
196 2021-10-21 372,492,223 0 24.2110 1,538,526,148 2021-09-30
197 2021-10-20 372,492,223 0 24.2110 1,538,526,148 2021-09-30
198 2021-10-19 372,492,223 -8,000 24.2110 1,538,526,148 2021-09-30
199 2021-10-18 372,500,223 0 24.2115 1,538,526,148 2021-09-30
200 2021-10-15 372,500,223 0 24.2115 1,538,526,148 2021-09-30
201 2021-10-12 372,500,223 0 24.2115 1,538,526,148 2021-09-30
202 2021-10-11 372,500,223 0 24.2115 1,538,526,148 2021-09-30
203 2021-10-08 372,500,223 0 24.2115 1,538,526,148 2021-09-30
204 2021-10-07 372,500,223 0 24.2115 1,538,526,148 2021-09-30
205 2021-10-06 372,500,223 0 24.2115 1,538,526,148 2021-09-30
206 2021-10-05 372,500,223 -10,000 24.2115 1,538,526,148 2021-09-30
207 2021-10-04 372,510,223 0 24.2121 1,538,526,148 2021-09-30
208 2021-09-30 372,510,223 -50,056 24.2121 1,538,526,148 2021-09-30
209 2021-09-29 372,560,279 -300 24.2154 1,538,526,148 2021-08-31
210 2021-09-28 372,560,579 -30,000 24.2154 1,538,526,148 2021-08-31
211 2021-09-27 372,590,579 0 24.2174 1,538,526,148 2021-08-31
212 2021-09-24 372,590,579 0 24.2174 1,538,526,148 2021-08-31
213 2021-09-23 372,590,579 0 24.2174 1,538,526,148 2021-08-31
214 2021-09-21 372,590,579 0 24.2174 1,538,526,148 2021-08-31
215 2021-09-20 372,590,579 0 24.2174 1,538,526,148 2021-08-31
216 2021-09-17 372,590,579 0 24.2174 1,538,526,148 2021-08-31
217 2021-09-16 372,590,579 0 24.2174 1,538,526,148 2021-08-31
218 2021-09-15 372,590,579 -18,000 24.2174 1,538,526,148 2021-08-31
219 2021-09-14 372,608,579 0 24.2185 1,538,526,148 2021-08-31
220 2021-09-13 372,608,579 0 24.2185 1,538,526,148 2021-08-31
221 2021-09-10 372,608,579 0 24.2185 1,538,526,148 2021-08-31
222 2021-09-09 372,608,579 0 24.2185 1,538,526,148 2021-08-31
223 2021-09-08 372,608,579 0 24.2185 1,538,526,148 2021-08-31
224 2021-09-07 372,608,579 0 24.2185 1,538,526,148 2021-08-31
225 2021-09-06 372,608,579 -3,000 24.2185 1,538,526,148 2021-08-31
226 2021-09-03 372,611,579 0 24.2187 1,538,526,148 2021-08-31
227 2021-09-02 372,611,579 0 24.2187 1,538,526,148 2021-08-31
228 2021-09-01 372,611,579 -3,000 24.2187 1,538,526,148 2021-08-31
229 2021-08-31 372,614,579 0 24.2189 1,538,526,148 2021-08-31
230 2021-08-30 372,614,579 -1,000 24.2189 1,538,526,148 2021-07-31
231 2021-08-27 372,615,579 -20,000 24.2190 1,538,526,148 2021-07-31
232 2021-08-26 372,635,579 -5,000 24.2203 1,538,526,148 2021-07-31
233 2021-08-25 372,640,579 -15,000 24.2206 1,538,526,148 2021-07-31
234 2021-08-24 372,655,579 0 24.2216 1,538,526,148 2021-07-31
235 2021-08-23 372,655,579 0 24.2216 1,538,526,148 2021-07-31
236 2021-08-20 372,655,579 0 24.2216 1,538,526,148 2021-07-31
237 2021-08-19 372,655,579 -30,000 24.2216 1,538,526,148 2021-07-31
238 2021-08-18 372,685,579 0 24.2235 1,538,526,148 2021-07-31
239 2021-08-17 372,685,579 0 24.2235 1,538,526,148 2021-07-31
240 2021-08-16 372,685,579 0 24.2235 1,538,526,148 2021-07-31
241 2021-08-13 372,685,579 0 24.2235 1,538,526,148 2021-07-31
242 2021-08-12 372,685,579 -6,000 24.2235 1,538,526,148 2021-07-31
243 2021-08-11 372,691,579 -30,000 24.2239 1,538,526,148 2021-07-31
244 2021-08-10 372,721,579 -15,000 24.2259 1,538,526,148 2021-07-31
245 2021-08-09 372,736,579 0 24.2269 1,538,526,148 2021-07-31
246 2021-08-06 372,736,579 0 24.2269 1,538,526,148 2021-07-31
247 2021-08-05 372,736,579 -300 24.2269 1,538,526,148 2021-07-31
248 2021-08-04 372,736,879 0 24.2269 1,538,526,148 2021-07-31
249 2021-08-03 372,736,879 0 24.2269 1,538,526,148 2021-07-31
250 2021-08-02 372,736,879 0 24.2269 1,538,526,148 2021-07-31
251 2021-07-30 372,736,879 0 24.2269 1,538,526,148 2021-06-30
252 2021-07-29 372,736,879 0 24.2269 1,538,526,148 2021-06-30
253 2021-07-28 372,736,879 0 24.2269 1,538,526,148 2021-06-30
254 2021-07-27 372,736,879 0 24.2269 1,538,526,148 2021-06-30
255 2021-07-26 372,736,879 0 24.2269 1,538,526,148 2021-06-30
256 2021-07-23 372,736,879 -4,800 24.2269 1,538,526,148 2021-06-30
257 2021-07-22 372,741,679 0 24.2272 1,538,526,148 2021-06-30
258 2021-07-21 372,741,679 -100,000 24.2272 1,538,526,148 2021-06-30
259 2021-07-20 372,841,679 0 24.2337 1,538,526,148 2021-06-30
260 2021-07-19 372,841,679 0 24.2337 1,538,526,148 2021-06-30
261 2021-07-16 372,841,679 -19,000 24.2337 1,538,526,148 2021-06-30
262 2021-07-15 372,860,679 0 24.2349 1,538,526,148 2021-06-30
263 2021-07-14 372,860,679 0 24.2349 1,538,526,148 2021-06-30
264 2021-07-13 372,860,679 0 24.2349 1,538,526,148 2021-06-30
265 2021-07-12 372,860,679 0 24.2349 1,538,526,148 2021-06-30
266 2021-07-09 372,860,679 -2,000 24.2349 1,538,526,148 2021-06-30
267 2021-07-08 372,862,679 -10,000 24.2351 1,538,526,148 2021-06-30
268 2021-07-07 372,872,679 0 24.2357 1,538,526,148 2021-06-30
269 2021-07-06 372,872,679 0 24.2357 1,538,526,148 2021-06-30
270 2021-07-05 372,872,679 0 24.2357 1,538,526,148 2021-06-30
271 2021-07-02 372,872,679 0 24.2357 1,538,526,148 2021-06-30
272 2021-06-30 372,872,679 0 24.2357 1,538,526,148 2021-06-30
273 2021-06-29 372,872,679 -9,700 24.2357 1,538,526,148 2021-05-31
274 2021-06-28 372,882,379 0 24.2363 1,538,526,148 2021-05-31
275 2021-06-25 372,882,379 0 24.2363 1,538,526,148 2021-05-31
276 2021-06-24 372,882,379 -6,000 24.2363 1,538,526,148 2021-05-31
277 2021-06-23 372,888,379 0 24.2367 1,538,526,148 2021-05-31
278 2021-06-22 372,888,379 0 24.2367 1,538,526,148 2021-05-31
279 2021-06-21 372,888,379 0 24.2367 1,538,526,148 2021-05-31
280 2021-06-18 372,888,379 0 24.2367 1,538,526,148 2021-05-31
281 2021-06-17 372,888,379 -5,000 24.2367 1,538,526,148 2021-05-31
282 2021-06-16 372,893,379 0 24.2371 1,538,526,148 2021-05-31
283 2021-06-15 372,893,379 0 24.2371 1,538,526,148 2021-05-31
284 2021-06-11 372,893,379 0 24.2371 1,538,526,148 2021-05-31
285 2021-06-10 372,893,379 -10,000 24.2371 1,538,526,148 2021-05-31
286 2021-06-09 372,903,379 -10,000 24.2377 1,538,526,148 2021-05-31
287 2021-06-08 372,913,379 0 24.2384 1,538,526,148 2021-05-31
288 2021-06-07 372,913,379 -5,000 24.2384 1,538,526,148 2021-05-31
289 2021-06-04 372,918,379 0 24.2387 1,538,526,148 2021-05-31
290 2021-06-03 372,918,379 -215 24.2387 1,538,526,148 2021-05-31
291 2021-06-02 372,918,594 -375 24.2387 1,538,526,148 2021-05-31
292 2021-06-01 372,918,969 0 24.2387 1,538,526,148 2021-05-31
293 2021-05-31 372,918,969 0 24.2387 1,538,526,148 2021-05-31
294 2021-05-28 372,918,969 0 24.2387 1,538,526,148 2021-04-30
295 2021-05-27 372,918,969 0 24.2387 1,538,526,148 2021-04-30
296 2021-05-26 372,918,969 0 24.2387 1,538,526,148 2021-04-30
297 2021-05-25 372,918,969 0 24.2387 1,538,526,148 2021-04-30
298 2021-05-24 372,918,969 0 24.2387 1,538,526,148 2021-04-30
299 2021-05-21 372,918,969 0 24.2387 1,538,526,148 2021-04-30
300 2021-05-20 372,918,969 0 24.2387 1,538,526,148 2021-04-30
301 2021-05-18 372,918,969 0 24.2387 1,538,526,148 2021-04-30
302 2021-05-17 372,918,969 0 24.2387 1,538,526,148 2021-04-30
303 2021-05-14 372,918,969 0 24.2387 1,538,526,148 2021-04-30
304 2021-05-13 372,918,969 0 24.2387 1,538,526,148 2021-04-30
305 2021-05-12 372,918,969 0 24.2387 1,538,526,148 2021-04-30
306 2021-05-11 372,918,969 0 24.2387 1,538,526,148 2021-04-30
307 2021-05-10 372,918,969 0 24.2387 1,538,526,148 2021-04-30
308 2021-05-07 372,918,969 0 24.2387 1,538,526,148 2021-04-30
309 2021-05-06 372,918,969 -2,500 24.2387 1,538,526,148 2021-04-30
310 2021-05-05 372,921,469 0 24.2389 1,538,526,148 2021-04-30
311 2021-05-04 372,921,469 0 24.2389 1,538,526,148 2021-04-30
312 2021-05-03 372,921,469 -500 24.2389 1,538,526,148 2021-04-30
313 2021-04-30 372,921,969 0 24.2389 1,538,526,148 2021-04-30
314 2021-04-29 372,921,969 0 24.2389 1,538,526,148 2021-03-31
315 2021-04-28 372,921,969 0 24.2389 1,538,526,148 2021-03-31
316 2021-04-27 372,921,969 39,000 24.2389 1,538,526,148 2021-03-31
317 2021-04-26 372,882,969 -77,000 24.2364 1,538,526,148 2021-03-31
318 2021-04-23 372,959,969 -500 24.2414 1,538,526,148 2021-03-31
319 2021-04-22 372,960,469 -194,000 24.2414 1,538,526,148 2021-03-31
320 2021-04-21 373,154,469 0 24.2540 1,538,526,148 2021-03-31
321 2021-04-20 373,154,469 0 24.2540 1,538,526,148 2021-03-31
322 2021-04-19 373,154,469 12,500 24.2540 1,538,526,148 2021-03-31
323 2021-04-16 373,141,969 0 24.2532 1,538,526,148 2021-03-31
324 2021-04-15 373,141,969 0 24.2532 1,538,526,148 2021-03-31
325 2021-04-14 373,141,969 -7,750 24.2532 1,538,526,148 2021-03-31
326 2021-04-13 373,149,719 0 24.2537 1,538,526,148 2021-03-31
327 2021-04-12 373,149,719 -10,000 24.2537 1,538,526,148 2021-03-31
328 2021-04-09 373,159,719 0 24.2544 1,538,526,148 2021-03-31
329 2021-04-08 373,159,719 9,000 24.2544 1,538,526,148 2021-03-31
330 2021-04-07 373,150,719 -13,000 24.2538 1,538,526,148 2021-03-31
331 2021-04-01 373,163,719 -60,300 24.2546 1,538,526,148 2021-03-31
332 2021-03-31 373,224,019 0 24.2585 1,538,526,148 2021-03-31
333 2021-03-30 373,224,019 0 24.2585 1,538,526,148 2021-02-28
334 2021-03-29 373,224,019 0 24.2585 1,538,526,148 2021-02-28
335 2021-03-26 373,224,019 0 24.2585 1,538,526,148 2021-02-28
336 2021-03-25 373,224,019 0 24.2585 1,538,526,148 2021-02-28
337 2021-03-24 373,224,019 0 24.2585 1,538,526,148 2021-02-28
338 2021-03-23 373,224,019 0 24.2585 1,538,526,148 2021-02-28
339 2021-03-22 373,224,019 0 24.2585 1,538,526,148 2021-02-28
340 2021-03-19 373,224,019 0 24.2585 1,538,526,148 2021-02-28
341 2021-03-18 373,224,019 0 24.2585 1,538,526,148 2021-02-28
342 2021-03-17 373,224,019 -1,000 24.2585 1,538,526,148 2021-02-28
343 2021-03-16 373,225,019 0 24.2586 1,538,526,148 2021-02-28
344 2021-03-15 373,225,019 -120,000 24.2586 1,538,526,148 2021-02-28
345 2021-03-12 373,345,019 0 24.2664 1,538,526,148 2021-02-28
346 2021-03-11 373,345,019 -1,000 24.2664 1,538,526,148 2021-02-28
347 2021-03-10 373,346,019 0 24.2665 1,538,526,148 2021-02-28
348 2021-03-09 373,346,019 0 24.2665 1,538,526,148 2021-02-28
349 2021-03-08 373,346,019 0 24.2665 1,538,526,148 2021-02-28
350 2021-03-05 373,346,019 0 24.2665 1,538,526,148 2021-02-28
351 2021-03-04 373,346,019 0 24.2665 1,538,526,148 2021-02-28
352 2021-03-03 373,346,019 -22,500 24.2665 1,538,526,148 2021-02-28
353 2021-03-02 373,368,519 0 24.2679 1,538,526,148 2021-02-28
354 2021-03-01 373,368,519 -5,000 24.2679 1,538,526,148 2021-02-28
355 2021-02-26 373,373,519 0 24.2683 1,538,526,148 2021-01-31
356 2021-02-25 373,373,519 0 24.2683 1,538,526,148 2021-01-31
357 2021-02-24 373,373,519 0 24.2683 1,538,526,148 2021-01-31
358 2021-02-23 373,373,519 0 24.2683 1,538,526,148 2021-01-31
359 2021-02-22 373,373,519 0 24.2683 1,538,526,148 2021-01-31
360 2021-02-19 373,373,519 0 24.2683 1,538,526,148 2021-01-31
361 2021-02-18 373,373,519 0 24.2683 1,538,526,148 2021-01-31
362 2021-02-17 373,373,519 -1,000 24.2683 1,538,526,148 2021-01-31
363 2021-02-16 373,374,519 0 24.2683 1,538,526,148 2021-01-31
364 2021-02-11 373,374,519 0 24.2683 1,538,526,148 2021-01-31
365 2021-02-10 373,374,519 0 24.2683 1,538,526,148 2021-01-31
366 2021-02-09 373,374,519 0 24.2683 1,538,526,148 2021-01-31
367 2021-02-08 373,374,519 0 24.2683 1,538,526,148 2021-01-31
368 2021-02-05 373,374,519 0 24.2683 1,538,526,148 2021-01-31
369 2021-02-04 373,374,519 0 24.2683 1,538,526,148 2021-01-31
370 2021-02-03 373,374,519 0 24.2683 1,538,526,148 2021-01-31
371 2021-02-02 373,374,519 0 24.2683 1,538,526,148 2021-01-31
372 2021-02-01 373,374,519 0 24.2683 1,538,526,148 2021-01-31
373 2021-01-29 373,374,519 19,427 24.2683 1,538,526,148 2020-12-31
374 2021-01-28 373,355,092 0 24.2671 1,538,526,148 2020-12-31
375 2021-01-27 373,355,092 0 24.2671 1,538,526,148 2020-12-31
376 2021-01-26 373,355,092 0 24.2671 1,538,526,148 2020-12-31
377 2021-01-25 373,355,092 -157,500 24.2671 1,538,526,148 2020-12-31
378 2021-01-22 373,512,592 0 24.2773 1,538,526,148 2020-12-31
379 2021-01-21 373,512,592 -15,500 24.2773 1,538,526,148 2020-12-31
380 2021-01-20 373,528,092 -135,400 24.2783 1,538,526,148 2020-12-31
381 2021-01-19 373,663,492 0 24.2871 1,538,526,148 2020-12-31
382 2021-01-18 373,663,492 0 24.2871 1,538,526,148 2020-12-31
383 2021-01-15 373,663,492 0 24.2871 1,538,526,148 2020-12-31
384 2021-01-14 373,663,492 0 24.2871 1,538,526,148 2020-12-31
385 2021-01-13 373,663,492 -3,000 24.2871 1,538,526,148 2020-12-31
386 2021-01-12 373,666,492 0 24.2873 1,538,526,148 2020-12-31
387 2021-01-11 373,666,492 0 24.2873 1,538,526,148 2020-12-31
388 2021-01-08 373,666,492 0 24.2873 1,538,526,148 2020-12-31
389 2021-01-07 373,666,492 0 24.2873 1,538,526,148 2020-12-31
390 2021-01-06 373,666,492 0 24.2873 1,538,526,148 2020-12-31
391 2021-01-05 373,666,492 0 24.2873 1,538,526,148 2020-12-31
392 2021-01-04 373,666,492 0 24.2873 1,538,526,148 2020-12-31
393 2020-12-31 373,666,492 0 24.2873 1,538,526,148 2020-12-31
394 2020-12-30 373,666,492 0 24.2873 1,538,526,148 2020-11-30
395 2020-12-29 373,666,492 0 24.2873 1,538,526,148 2020-11-30
396 2020-12-28 373,666,492 0 24.2873 1,538,526,148 2020-11-30
397 2020-12-24 373,666,492 -20,000 24.2873 1,538,526,148 2020-11-30
398 2020-12-23 373,686,492 0 24.2886 1,538,526,148 2020-11-30
399 2020-12-22 373,686,492 0 24.2886 1,538,526,148 2020-11-30
400 2020-12-21 373,686,492 0 24.2886 1,538,526,148 2020-11-30
401 2020-12-18 373,686,492 0 24.2886 1,538,526,148 2020-11-30
402 2020-12-17 373,686,492 0 24.2886 1,538,526,148 2020-11-30
403 2020-12-16 373,686,492 0 24.2886 1,538,526,148 2020-11-30
404 2020-12-15 373,686,492 -25,071 24.2886 1,538,526,148 2020-11-30
405 2020-12-14 373,711,563 0 24.2902 1,538,526,148 2020-11-30
406 2020-12-11 373,711,563 -60,000 24.2902 1,538,526,148 2020-11-30
407 2020-12-10 373,771,563 -8,000 24.2941 1,538,526,148 2020-11-30
408 2020-12-09 373,779,563 -10,000 24.2947 1,538,526,148 2020-11-30
409 2020-12-08 373,789,563 0 24.2953 1,538,526,148 2020-11-30
410 2020-12-07 373,789,563 0 24.2953 1,538,526,148 2020-11-30
411 2020-12-04 373,789,563 -15,000 24.2953 1,538,526,148 2020-11-30
412 2020-12-03 373,804,563 0 24.2963 1,538,526,148 2020-11-30
413 2020-12-02 373,804,563 0 24.2963 1,538,526,148 2020-11-30
414 2020-12-01 373,804,563 0 24.2963 1,538,526,148 2020-11-30
415 2020-11-30 373,804,563 0 24.2963 1,538,526,148 2020-11-30
416 2020-11-27 373,804,563 -100,000 24.2963 1,538,526,148 2020-10-31
417 2020-11-26 373,904,563 -2,000 24.3028 1,538,526,148 2020-10-31
418 2020-11-25 373,906,563 0 24.3029 1,538,526,148 2020-10-31
419 2020-11-24 373,906,563 -5,000 24.3029 1,538,526,148 2020-10-31
420 2020-11-23 373,911,563 0 24.3032 1,538,526,148 2020-10-31
421 2020-11-20 373,911,563 0 24.3032 1,538,526,148 2020-10-31
422 2020-11-19 373,911,563 0 24.3032 1,538,526,148 2020-10-31
423 2020-11-18 373,911,563 0 24.3032 1,538,526,148 2020-10-31
424 2020-11-17 373,911,563 0 24.3032 1,538,526,148 2020-10-31
425 2020-11-16 373,911,563 0 24.3032 1,538,526,148 2020-10-31
426 2020-11-13 373,911,563 0 24.3032 1,538,526,148 2020-10-31
427 2020-11-12 373,911,563 -1,000 24.3032 1,538,526,148 2020-10-31
428 2020-11-11 373,912,563 0 24.3033 1,538,526,148 2020-10-31
429 2020-11-10 373,912,563 -45,000 24.3033 1,538,526,148 2020-10-31
430 2020-11-09 373,957,563 0 24.3062 1,538,526,148 2020-10-31
431 2020-11-06 373,957,563 -200,000 24.3062 1,538,526,148 2020-10-31
432 2020-11-05 374,157,563 -1,000 24.3192 1,538,526,148 2020-10-31
433 2020-11-04 374,158,563 0 24.3193 1,538,526,148 2020-10-31
434 2020-11-03 374,158,563 -90,000 24.3193 1,538,526,148 2020-10-31
435 2020-11-02 374,248,563 -60,000 24.3251 1,538,526,148 2020-10-31
436 2020-10-30 374,308,563 0 24.3290 1,538,526,148 2020-09-30
437 2020-10-29 374,308,563 0 24.3290 1,538,526,148 2020-09-30
438 2020-10-28 374,308,563 0 24.3290 1,538,526,148 2020-09-30
439 2020-10-27 374,308,563 0 24.3290 1,538,526,148 2020-09-30
440 2020-10-23 374,308,563 0 24.3290 1,538,526,148 2020-09-30
441 2020-10-22 374,308,563 55,350 24.3290 1,538,526,148 2020-09-30
442 2020-10-21 374,253,213 0 24.3254 1,538,526,148 2020-09-30
443 2020-10-20 374,253,213 0 24.3254 1,538,526,148 2020-09-30
444 2020-10-19 374,253,213 200 24.3254 1,538,526,148 2020-09-30
445 2020-10-16 374,253,013 -18,000 24.3254 1,538,526,148 2020-09-30
446 2020-10-15 374,271,013 0 24.3266 1,538,526,148 2020-09-30
447 2020-10-14 374,271,013 0 24.3266 1,538,526,148 2020-09-30
448 2020-10-12 374,271,013 0 24.3266 1,538,526,148 2020-09-30
449 2020-10-09 374,271,013 -24,000 24.3266 1,538,526,148 2020-09-30
450 2020-10-08 374,295,013 -1,000 24.3282 1,538,526,148 2020-09-30
451 2020-10-07 374,296,013 0 24.3282 1,538,526,148 2020-09-30
452 2020-10-06 374,296,013 0 24.3282 1,538,526,148 2020-09-30
453 2020-10-05 374,296,013 -136,000 24.3282 1,538,526,148 2020-09-30
454 2020-09-30 374,432,013 0 24.3371 1,538,526,148 2020-09-30
455 2020-09-29 374,432,013 0 24.3371 1,538,526,148 2020-08-31
456 2020-09-28 374,432,013 0 24.3371 1,538,526,148 2020-08-31
457 2020-09-25 374,432,013 0 24.3371 1,538,526,148 2020-08-31
458 2020-09-24 374,432,013 0 24.3371 1,538,526,148 2020-08-31
459 2020-09-23 374,432,013 0 24.3371 1,538,526,148 2020-08-31
460 2020-09-22 374,432,013 0 24.3371 1,538,526,148 2020-08-31
461 2020-09-21 374,432,013 -3,000 24.3371 1,538,526,148 2020-08-31
462 2020-09-18 374,435,013 0 24.3373 1,538,526,148 2020-08-31
463 2020-09-17 374,435,013 0 24.3373 1,538,526,148 2020-08-31
464 2020-09-16 374,435,013 -30,000 24.3373 1,538,526,148 2020-08-31
465 2020-09-15 374,465,013 0 24.3392 1,538,526,148 2020-08-31
466 2020-09-14 374,465,013 0 24.3392 1,538,526,148 2020-08-31
467 2020-09-11 374,465,013 -7,500 24.3392 1,538,526,148 2020-08-31
468 2020-09-10 374,472,513 -15,000 24.3397 1,538,526,148 2020-08-31
469 2020-09-09 374,487,513 0 24.3407 1,538,526,148 2020-08-31
470 2020-09-08 374,487,513 -26,000 24.3407 1,538,526,148 2020-08-31
471 2020-09-07 374,513,513 0 24.3424 1,538,526,148 2020-08-31
472 2020-09-04 374,513,513 0 24.3424 1,538,526,148 2020-08-31
473 2020-09-03 374,513,513 0 24.3424 1,538,526,148 2020-08-31
474 2020-09-02 374,513,513 -30,000 24.3424 1,538,526,148 2020-08-31
475 2020-09-01 374,543,513 -45,000 24.3443 1,538,526,148 2020-08-31
476 2020-08-31 374,588,513 0 24.3472 1,538,526,148 2020-08-31
477 2020-08-28 374,588,513 0 24.3472 1,538,526,148 2020-07-31
478 2020-08-27 374,588,513 -100,000 24.3472 1,538,526,148 2020-07-31
479 2020-08-26 374,688,513 -15,500 24.3537 1,538,526,148 2020-07-31
480 2020-08-25 374,704,013 -2,000 24.3547 1,538,526,148 2020-07-31
481 2020-08-24 374,706,013 0 24.3549 1,538,526,148 2020-07-31
482 2020-08-21 374,706,013 0 24.3549 1,538,526,148 2020-07-31
483 2020-08-20 374,706,013 0 24.3549 1,538,526,148 2020-07-31
484 2020-08-19 374,706,013 0 24.3549 1,538,526,148 2020-07-31
485 2020-08-18 374,706,013 0 24.3549 1,538,526,148 2020-07-31
486 2020-08-17 374,706,013 200 24.3549 1,538,526,148 2020-07-31
487 2020-08-14 374,705,813 0 24.3549 1,538,526,148 2020-07-31
488 2020-08-13 374,705,813 0 24.3549 1,538,526,148 2020-07-31
489 2020-08-12 374,705,813 0 24.3549 1,538,526,148 2020-07-31
490 2020-08-11 374,705,813 -8,000 24.3549 1,538,526,148 2020-07-31
491 2020-08-10 374,713,813 0 24.3554 1,538,526,148 2020-07-31
492 2020-08-07 374,713,813 0 24.3554 1,538,526,148 2020-07-31
493 2020-08-06 374,713,813 0 24.3554 1,538,526,148 2020-07-31
494 2020-08-05 374,713,813 0 24.3554 1,538,526,148 2020-07-31
495 2020-08-04 374,713,813 -200 24.3554 1,538,526,148 2020-07-31
496 2020-08-03 374,714,013 0 24.3554 1,538,526,148 2020-07-31
497 2020-07-31 374,714,013 -1,000 24.3554 1,538,526,148 2020-07-31
498 2020-07-30 374,715,013 0 24.3555 1,538,526,148 2020-06-30
499 2020-07-29 374,715,013 0 24.3555 1,538,526,148 2020-06-30
500 2020-07-28 374,715,013 0 24.3555 1,538,526,148 2020-06-30
501 2020-07-27 374,715,013 0 24.3555 1,538,526,148 2020-06-30
502 2020-07-24 374,715,013 0 24.3555 1,538,526,148 2020-06-30
503 2020-07-23 374,715,013 0 24.3555 1,538,526,148 2020-06-30
504 2020-07-22 374,715,013 0 24.3555 1,538,526,148 2020-06-30
505 2020-07-21 374,715,013 0 24.3555 1,538,526,148 2020-06-30
506 2020-07-20 374,715,013 0 24.3555 1,538,526,148 2020-06-30
507 2020-07-17 374,715,013 18,000 24.3555 1,538,526,148 2020-06-30
508 2020-07-16 374,697,013 0 24.3543 1,538,526,148 2020-06-30
509 2020-07-15 374,697,013 0 24.3543 1,538,526,148 2020-06-30
510 2020-07-14 374,697,013 -2,079 24.3543 1,538,526,148 2020-06-30
511 2020-07-13 374,699,092 -90,000 24.3544 1,538,526,148 2020-06-30
512 2020-07-10 374,789,092 0 24.3603 1,538,526,148 2020-06-30
513 2020-07-09 374,789,092 0 24.3603 1,538,526,148 2020-06-30
514 2020-07-08 374,789,092 -38,000 24.3603 1,538,526,148 2020-06-30
515 2020-07-07 374,827,092 0 24.3627 1,538,526,148 2020-06-30
516 2020-07-06 374,827,092 0 24.3627 1,538,526,148 2020-06-30
517 2020-07-03 374,827,092 0 24.3627 1,538,526,148 2020-06-30
518 2020-07-02 374,827,092 -10,000 24.3627 1,538,526,148 2020-06-30
519 2020-06-30 374,837,092 0 24.3634 1,538,526,148 2020-06-30
520 2020-06-29 374,837,092 0 24.3634 1,538,526,148 2020-05-31
521 2020-06-26 374,837,092 10,000 24.3634 1,538,526,148 2020-05-31
522 2020-06-24 374,827,092 0 24.3627 1,538,526,148 2020-05-31
523 2020-06-23 374,827,092 0 24.3627 1,538,526,148 2020-05-31
524 2020-06-22 374,827,092 -13,500 24.3627 1,538,526,148 2020-05-31
525 2020-06-19 374,840,592 0 24.3636 1,538,526,148 2020-05-31
526 2020-06-18 374,840,592 -22,000 24.3636 1,538,526,148 2020-05-31
527 2020-06-17 374,862,592 0 24.3650 1,538,526,148 2020-05-31
528 2020-06-16 374,862,592 0 24.3650 1,538,526,148 2020-05-31
529 2020-06-15 374,862,592 0 24.3650 1,538,526,148 2020-05-31
530 2020-06-12 374,862,592 0 24.3650 1,538,526,148 2020-05-31
531 2020-06-11 374,862,592 -600 24.3650 1,538,526,148 2020-05-31
532 2020-06-10 374,863,192 -5,000 24.3651 1,538,526,148 2020-05-31
533 2020-06-09 374,868,192 0 24.3654 1,538,526,148 2020-05-31
534 2020-06-08 374,868,192 0 24.3654 1,538,526,148 2020-05-31
535 2020-06-05 374,868,192 0 24.3654 1,538,526,148 2020-05-31
536 2020-06-04 374,868,192 0 24.3654 1,538,526,148 2020-05-31
537 2020-06-03 374,868,192 -20,000 24.3654 1,538,526,148 2020-05-31
538 2020-06-02 374,888,192 0 24.3667 1,538,526,148 2020-05-31
539 2020-06-01 374,888,192 157,500 24.3667 1,538,526,148 2020-05-31
540 2020-05-29 374,730,692 0 24.3565 1,538,526,148 2020-04-30
541 2020-05-28 374,730,692 0 24.3565 1,538,526,148 2020-04-30
542 2020-05-27 374,730,692 0 24.3565 1,538,526,148 2020-04-30
543 2020-05-26 374,730,692 0 24.3565 1,538,526,148 2020-04-30
544 2020-05-25 374,730,692 0 24.3565 1,538,526,148 2020-04-30
545 2020-05-22 374,730,692 0 24.3565 1,538,526,148 2020-04-30
546 2020-05-21 374,730,692 -15,000 24.3565 1,538,526,148 2020-04-30
547 2020-05-20 374,745,692 0 24.3574 1,538,526,148 2020-04-30
548 2020-05-19 374,745,692 -1,500 24.3574 1,538,526,148 2020-04-30
549 2020-05-18 374,747,192 0 24.3575 1,538,526,148 2020-04-30
550 2020-05-15 374,747,192 0 24.3575 1,538,526,148 2020-04-30
551 2020-05-14 374,747,192 0 24.3575 1,538,526,148 2020-04-30
552 2020-05-13 374,747,192 0 24.3575 1,538,526,148 2020-04-30
553 2020-05-12 374,747,192 0 24.3575 1,538,526,148 2020-04-30
554 2020-05-11 374,747,192 0 24.3575 1,538,526,148 2020-04-30
555 2020-05-08 374,747,192 0 24.3575 1,538,526,148 2020-04-30
556 2020-05-07 374,747,192 0 24.3575 1,538,526,148 2020-04-30
557 2020-05-06 374,747,192 -4,000 24.3575 1,538,526,148 2020-04-30
558 2020-05-05 374,751,192 0 24.3578 1,538,526,148 2020-04-30
559 2020-05-04 374,751,192 0 24.3578 1,538,526,148 2020-04-30
560 2020-04-29 374,751,192 0 24.3578 1,538,526,148 2020-03-31
561 2020-04-28 374,751,192 0 24.3578 1,538,526,148 2020-03-31
562 2020-04-27 374,751,192 0 24.3578 1,538,526,148 2020-03-31
563 2020-04-24 374,751,192 500 24.3578 1,538,526,148 2020-03-31
564 2020-04-23 374,750,692 600 24.3578 1,538,526,148 2020-03-31
565 2020-04-22 374,750,092 0 24.3577 1,538,526,148 2020-03-31
566 2020-04-21 374,750,092 0 24.3577 1,538,526,148 2020-03-31
567 2020-04-20 374,750,092 0 24.3577 1,538,526,148 2020-03-31
568 2020-04-17 374,750,092 0 24.3577 1,538,526,148 2020-03-31
569 2020-04-16 374,750,092 0 24.3577 1,538,526,148 2020-03-31
570 2020-04-15 374,750,092 0 24.3577 1,538,526,148 2020-03-31
571 2020-04-14 374,750,092 0 24.3577 1,538,526,148 2020-03-31
572 2020-04-09 374,750,092 400 24.3577 1,538,526,148 2020-03-31
573 2020-04-08 374,749,692 0 24.3577 1,538,526,148 2020-03-31
574 2020-04-07 374,749,692 0 24.3577 1,538,526,148 2020-03-31
575 2020-04-06 374,749,692 0 24.3577 1,538,526,148 2020-03-31
576 2020-04-03 374,749,692 0 24.3577 1,538,526,148 2020-03-31
577 2020-04-02 374,749,692 0 24.3577 1,538,526,148 2020-03-31
578 2020-04-01 374,749,692 12,000 24.3577 1,538,526,148 2020-03-31
579 2020-03-31 374,737,692 -7,500 24.3569 1,538,526,148 2020-03-31
580 2020-03-30 374,745,192 0 24.3574 1,538,526,148 2020-02-29
581 2020-03-27 374,745,192 0 24.3574 1,538,526,148 2020-02-29
582 2020-03-26 374,745,192 -2,000 24.3574 1,538,526,148 2020-02-29
583 2020-03-25 374,747,192 -54,980 24.3575 1,538,526,148 2020-02-29
584 2020-03-24 374,802,172 -7,500 24.3611 1,538,526,148 2020-02-29
585 2020-03-23 374,809,672 0 24.3616 1,538,526,148 2020-02-29
586 2020-03-20 374,809,672 0 24.3616 1,538,526,148 2020-02-29
587 2020-03-19 374,809,672 0 24.3616 1,538,526,148 2020-02-29
588 2020-03-18 374,809,672 0 24.3616 1,538,526,148 2020-02-29
589 2020-03-17 374,809,672 -214,000 24.3616 1,538,526,148 2020-02-29
590 2020-03-16 375,023,672 0 24.3755 1,538,526,148 2020-02-29
591 2020-03-13 375,023,672 -24,990 24.3755 1,538,526,148 2020-02-29
592 2020-03-12 375,048,662 0 24.3771 1,538,526,148 2020-02-29
593 2020-03-11 375,048,662 0 24.3771 1,538,526,148 2020-02-29
594 2020-03-10 375,048,662 0 24.3771 1,538,526,148 2020-02-29
595 2020-03-09 375,048,662 0 24.3771 1,538,526,148 2020-02-29
596 2020-03-06 375,048,662 0 24.3771 1,538,526,148 2020-02-29
597 2020-03-05 375,048,662 0 24.3771 1,538,526,148 2020-02-29
598 2020-03-04 375,048,662 -43,000 24.3771 1,538,526,148 2020-02-29
599 2020-03-03 375,091,662 0 24.3799 1,538,526,148 2020-02-29
600 2020-03-02 375,091,662 0 24.3799 1,538,526,148 2020-02-29
601 2020-02-28 375,091,662 0 24.3799 1,538,526,148 2020-01-31
602 2020-02-27 375,091,662 500 24.3799 1,538,526,148 2020-01-31
603 2020-02-26 375,091,162 0 24.3799 1,538,526,148 2020-01-31
604 2020-02-25 375,091,162 50,000 24.3799 1,538,526,148 2020-01-31
605 2020-02-24 375,041,162 0 24.3767 1,538,526,148 2020-01-31
606 2020-02-21 375,041,162 0 24.3767 1,538,526,148 2020-01-31
607 2020-02-20 375,041,162 0 24.3767 1,538,526,148 2020-01-31
608 2020-02-19 375,041,162 0 24.3767 1,538,526,148 2020-01-31
609 2020-02-18 375,041,162 0 24.3767 1,538,526,148 2020-01-31
610 2020-02-17 375,041,162 0 24.3767 1,538,526,148 2020-01-31
611 2020-02-14 375,041,162 0 24.3767 1,538,526,148 2020-01-31
612 2020-02-13 375,041,162 0 24.3767 1,538,526,148 2020-01-31
613 2020-02-12 375,041,162 0 24.3767 1,538,526,148 2020-01-31
614 2020-02-11 375,041,162 0 24.3767 1,538,526,148 2020-01-31
615 2020-02-10 375,041,162 0 24.3767 1,538,526,148 2020-01-31
616 2020-02-07 375,041,162 750 24.3767 1,538,526,148 2020-01-31
617 2020-02-06 375,040,412 0 24.3766 1,538,526,148 2020-01-31
618 2020-02-05 375,040,412 0 24.3766 1,538,526,148 2020-01-31
619 2020-02-04 375,040,412 0 24.3766 1,538,526,148 2020-01-31
620 2020-02-03 375,040,412 0 24.3766 1,538,526,148 2020-01-31
621 2020-01-31 375,040,412 100 24.3766 1,538,526,148 2020-01-31
622 2020-01-30 375,040,312 0 24.3766 1,538,526,148 2019-12-31
623 2020-01-29 375,040,312 0 24.3766 1,538,526,148 2019-12-31
624 2020-01-24 375,040,312 0 24.3766 1,538,526,148 2019-12-31
625 2020-01-23 375,040,312 0 24.3766 1,538,526,148 2019-12-31
626 2020-01-22 375,040,312 -10,000 24.3766 1,538,526,148 2019-12-31
627 2020-01-21 375,050,312 0 24.3772 1,538,526,148 2019-12-31
628 2020-01-20 375,050,312 0 24.3772 1,538,526,148 2019-12-31
629 2020-01-17 375,050,312 0 24.3772 1,538,526,148 2019-12-31
630 2020-01-16 375,050,312 0 24.3772 1,538,526,148 2019-12-31
631 2020-01-15 375,050,312 0 24.3772 1,538,526,148 2019-12-31
632 2020-01-14 375,050,312 0 24.3772 1,538,526,148 2019-12-31
633 2020-01-13 375,050,312 0 24.3772 1,538,526,148 2019-12-31
634 2020-01-10 375,050,312 0 24.3772 1,538,526,148 2019-12-31
635 2020-01-09 375,050,312 -42,240 24.3772 1,538,526,148 2019-12-31
636 2020-01-08 375,092,552 0 24.3800 1,538,526,148 2019-12-31
637 2020-01-07 375,092,552 0 24.3800 1,538,526,148 2019-12-31
638 2020-01-06 375,092,552 0 24.3800 1,538,526,148 2019-12-31
639 2020-01-03 375,092,552 2,000 24.3800 1,538,526,148 2019-12-31
640 2020-01-02 375,090,552 0 24.3799 1,538,526,148 2019-12-31
641 2019-12-31 375,090,552 -10,000 24.3799 1,538,526,148 2019-12-31
642 2019-12-30 375,100,552 0 24.3805 1,538,526,148 2019-11-30
643 2019-12-27 375,100,552 -800,000 24.3805 1,538,526,148 2019-11-30
644 2019-12-24 375,900,552 0 24.4325 1,538,526,148 2019-11-30
645 2019-12-23 375,900,552 0 24.4325 1,538,526,148 2019-11-30
646 2019-12-20 375,900,552 -9,000 24.4325 1,538,526,148 2019-11-30
647 2019-12-19 375,909,552 0 24.4331 1,538,526,148 2019-11-30
648 2019-12-18 375,909,552 14,850 24.4331 1,538,526,148 2019-11-30
649 2019-12-17 375,894,702 500 24.4321 1,538,526,148 2019-11-30
650 2019-12-16 375,894,202 0 24.4321 1,538,526,148 2019-11-30
651 2019-12-13 375,894,202 0 24.4321 1,538,526,148 2019-11-30
652 2019-12-12 375,894,202 0 24.4321 1,538,526,148 2019-11-30
653 2019-12-11 375,894,202 -2,000 24.4321 1,538,526,148 2019-11-30
654 2019-12-10 375,896,202 0 24.4322 1,538,526,148 2019-11-30
655 2019-12-09 375,896,202 0 24.4322 1,538,526,148 2019-11-30
656 2019-12-06 375,896,202 0 24.4322 1,538,526,148 2019-11-30
657 2019-12-05 375,896,202 0 24.4322 1,538,526,148 2019-11-30
658 2019-12-04 375,896,202 0 24.4322 1,538,526,148 2019-11-30
659 2019-12-03 375,896,202 0 24.4322 1,538,526,148 2019-11-30
660 2019-12-02 375,896,202 -4,200 24.4322 1,538,526,148 2019-11-30
661 2019-11-29 375,900,402 30,000 24.4325 1,538,526,148 2019-10-31
662 2019-11-28 375,870,402 20,000 24.4306 1,538,526,148 2019-10-31
663 2019-11-27 375,850,402 0 24.4293 1,538,526,148 2019-10-31
664 2019-11-26 375,850,402 0 24.4293 1,538,526,148 2019-10-31
665 2019-11-25 375,850,402 -35,000 24.4293 1,538,526,148 2019-10-31
666 2019-11-22 375,885,402 0 24.4315 1,538,526,148 2019-10-31
667 2019-11-21 375,885,402 0 24.4315 1,538,526,148 2019-10-31
668 2019-11-20 375,885,402 0 24.4315 1,538,526,148 2019-10-31
669 2019-11-19 375,885,402 0 24.4315 1,538,526,148 2019-10-31
670 2019-11-18 375,885,402 0 24.4315 1,538,526,148 2019-10-31
671 2019-11-15 375,885,402 -9,000 24.4315 1,538,526,148 2019-10-31
672 2019-11-14 375,894,402 3,750 24.4321 1,538,526,148 2019-10-31
673 2019-11-13 375,890,652 0 24.4319 1,538,526,148 2019-10-31
674 2019-11-12 375,890,652 0 24.4319 1,538,526,148 2019-10-31
675 2019-11-11 375,890,652 0 24.4319 1,538,526,148 2019-10-31
676 2019-11-08 375,890,652 0 24.4319 1,538,526,148 2019-10-31
677 2019-11-07 375,890,652 -140,000 24.4319 1,538,526,148 2019-10-31
678 2019-11-06 376,030,652 0 24.4410 1,538,526,148 2019-10-31
679 2019-11-05 376,030,652 298,000 24.4410 1,538,526,148 2019-10-31
680 2019-11-04 375,732,652 -70,000 24.4216 1,538,526,148 2019-10-31
681 2019-11-01 375,802,652 0 24.4261 1,538,526,148 2019-10-31
682 2019-10-31 375,802,652 0 24.4261 1,538,526,148 2019-10-31
683 2019-10-30 375,802,652 0 24.4261 1,538,526,148 2019-09-30
684 2019-10-29 375,802,652 0 24.4261 1,538,526,148 2019-09-30
685 2019-10-28 375,802,652 0 24.4261 1,538,526,148 2019-09-30
686 2019-10-25 375,802,652 -15,000 24.4261 1,538,526,148 2019-09-30
687 2019-10-24 375,817,652 6,000 24.4271 1,538,526,148 2019-09-30
688 2019-10-23 375,811,652 -10,000 24.4267 1,538,526,148 2019-09-30
689 2019-10-22 375,821,652 0 24.4274 1,538,526,148 2019-09-30
690 2019-10-21 375,821,652 5,000 24.4274 1,538,526,148 2019-09-30
691 2019-10-18 375,816,652 0 24.4271 1,538,526,148 2019-09-30
692 2019-10-17 375,816,652 -5,000 24.4271 1,538,526,148 2019-09-30
693 2019-10-16 375,821,652 0 24.4274 1,538,526,148 2019-09-30
694 2019-10-15 375,821,652 0 24.4274 1,538,526,148 2019-09-30
695 2019-10-14 375,821,652 0 24.4274 1,538,526,148 2019-09-30
696 2019-10-11 375,821,652 0 24.4274 1,538,526,148 2019-09-30
697 2019-10-10 375,821,652 0 24.4274 1,538,526,148 2019-09-30
698 2019-10-09 375,821,652 0 24.4274 1,538,526,148 2019-09-30
699 2019-10-08 375,821,652 0 24.4274 1,538,526,148 2019-09-30
700 2019-10-04 375,821,652 0 24.4274 1,538,526,148 2019-09-30
701 2019-10-03 375,821,652 -17,500 24.4274 1,538,526,148 2019-09-30
702 2019-10-02 375,839,152 0 24.4285 1,538,526,148 2019-09-30
703 2019-09-30 375,839,152 0 24.4285 1,538,526,148 2019-09-30
704 2019-09-27 375,839,152 0 24.4285 1,538,526,148 2019-08-31
705 2019-09-26 375,839,152 0 24.4285 1,538,526,148 2019-08-31
706 2019-09-25 375,839,152 -1,500 24.4285 1,538,526,148 2019-08-31
707 2019-09-24 375,840,652 -1,350,000 24.4286 1,538,526,148 2019-08-31
708 2019-09-23 377,190,652 0 24.5164 1,538,526,148 2019-08-31
709 2019-09-20 377,190,652 0 24.5164 1,538,526,148 2019-08-31
710 2019-09-19 377,190,652 -30,000 24.5164 1,538,526,148 2019-08-31
711 2019-09-18 377,220,652 0 24.5183 1,538,526,148 2019-08-31
712 2019-09-17 377,220,652 0 24.5183 1,538,526,148 2019-08-31
713 2019-09-16 377,220,652 -10,000 24.5183 1,538,526,148 2019-08-31
714 2019-09-13 377,230,652 0 24.5190 1,538,526,148 2019-08-31
715 2019-09-12 377,230,652 0 24.5190 1,538,526,148 2019-08-31
716 2019-09-11 377,230,652 0 24.5190 1,538,526,148 2019-08-31
717 2019-09-10 377,230,652 -3,000 24.5190 1,538,526,148 2019-08-31
718 2019-09-09 377,233,652 0 24.5192 1,538,526,148 2019-08-31
719 2019-09-06 377,233,652 200,000 24.5192 1,538,526,148 2019-08-31
720 2019-09-05 377,033,652 0 24.5062 1,538,526,148 2019-08-31
721 2019-09-04 377,033,652 0 24.5062 1,538,526,148 2019-08-31
722 2019-09-03 377,033,652 0 24.5062 1,538,526,148 2019-08-31
723 2019-09-02 377,033,652 0 24.5062 1,538,526,148 2019-08-31
724 2019-08-30 377,033,652 0 24.5062 1,538,526,148 2019-07-31
725 2019-08-29 377,033,652 0 24.5062 1,538,526,148 2019-07-31
726 2019-08-28 377,033,652 0 24.5062 1,538,526,148 2019-07-31
727 2019-08-27 377,033,652 15,000 24.5062 1,538,526,148 2019-07-31
728 2019-08-26 377,018,652 0 24.5052 1,538,526,148 2019-07-31
729 2019-08-23 377,018,652 0 24.5052 1,538,526,148 2019-07-31
730 2019-08-22 377,018,652 0 24.5052 1,538,526,148 2019-07-31
731 2019-08-21 377,018,652 0 24.5052 1,538,526,148 2019-07-31
732 2019-08-20 377,018,652 0 24.5052 1,538,526,148 2019-07-31
733 2019-08-19 377,018,652 -7,500 24.5052 1,538,526,148 2019-07-31
734 2019-08-16 377,026,152 0 24.5057 1,538,526,148 2019-07-31
735 2019-08-15 377,026,152 0 24.5057 1,538,526,148 2019-07-31
736 2019-08-14 377,026,152 0 24.5057 1,538,526,148 2019-07-31
737 2019-08-13 377,026,152 0 24.5057 1,538,526,148 2019-07-31
738 2019-08-12 377,026,152 4,000 24.5057 1,538,526,148 2019-07-31
739 2019-08-09 377,022,152 0 24.5054 1,538,526,148 2019-07-31
740 2019-08-08 377,022,152 0 24.5054 1,538,526,148 2019-07-31
741 2019-08-07 377,022,152 0 24.5054 1,538,526,148 2019-07-31
742 2019-08-06 377,022,152 9,000 24.5054 1,538,526,148 2019-07-31
743 2019-08-05 377,013,152 0 24.5048 1,538,526,148 2019-07-31
744 2019-08-02 377,013,152 -1,500 24.5048 1,538,526,148 2019-07-31
745 2019-08-01 377,014,652 0 24.5049 1,538,526,148 2019-07-31
746 2019-07-31 377,014,652 -10,000 24.5049 1,538,526,148 2019-07-31
747 2019-07-30 377,024,652 0 24.5056 1,538,526,148 2019-06-30
748 2019-07-29 377,024,652 0 24.5056 1,538,526,148 2019-06-30
749 2019-07-26 377,024,652 -200 24.5056 1,538,526,148 2019-06-30
750 2019-07-25 377,024,852 0 24.5056 1,538,526,148 2019-06-30
751 2019-07-24 377,024,852 0 24.5056 1,538,526,148 2019-06-30
752 2019-07-23 377,024,852 -9,000 24.5056 1,538,526,148 2019-06-30
753 2019-07-22 377,033,852 0 24.5062 1,538,526,148 2019-06-30
754 2019-07-19 377,033,852 -3,000 24.5062 1,538,526,148 2019-06-30
755 2019-07-18 377,036,852 50,000 24.5064 1,538,526,148 2019-06-30
756 2019-07-17 376,986,852 0 24.5031 1,538,526,148 2019-06-30
757 2019-07-16 376,986,852 0 24.5031 1,538,526,148 2019-06-30
758 2019-07-15 376,986,852 -25,000 24.5031 1,538,526,148 2019-06-30
759 2019-07-12 377,011,852 0 24.5047 1,538,526,148 2019-06-30
760 2019-07-11 377,011,852 0 24.5047 1,538,526,148 2019-06-30
761 2019-07-10 377,011,852 -3,750 24.5047 1,538,526,148 2019-06-30
762 2019-07-09 377,015,602 0 24.5050 1,538,526,148 2019-06-30
763 2019-07-08 377,015,602 0 24.5050 1,538,526,148 2019-06-30
764 2019-07-05 377,015,602 0 24.5050 1,538,526,148 2019-06-30
765 2019-07-04 377,015,602 0 24.5050 1,538,526,148 2019-06-30
766 2019-07-03 377,015,602 350,000 24.5050 1,538,526,148 2019-06-30
767 2019-07-02 376,665,602 0 24.4822 1,538,526,148 2019-06-30
768 2019-06-28 376,665,602 0 24.4822 1,538,526,148 2019-05-31
769 2019-06-27 376,665,602 0 24.4822 1,538,526,148 2019-05-31
770 2019-06-26 376,665,602 0 24.4822 1,538,526,148 2019-05-31
771 2019-06-25 376,665,602 0 24.4822 1,538,526,148 2019-05-31
772 2019-06-24 376,665,602 0 24.4822 1,538,526,148 2019-05-31
773 2019-06-21 376,665,602 0 24.4822 1,538,526,148 2019-05-31
774 2019-06-20 376,665,602 -2,000 24.4822 1,538,526,148 2019-05-31
775 2019-06-19 376,667,602 0 24.4824 1,538,526,148 2019-05-31
776 2019-06-18 376,667,602 750 24.4824 1,538,526,148 2019-05-31
777 2019-06-17 376,666,852 -10,000 24.4823 1,538,526,148 2019-05-31
778 2019-06-14 376,676,852 0 24.4830 1,538,526,148 2019-05-31
779 2019-06-13 376,676,852 0 24.4830 1,538,526,148 2019-05-31
780 2019-06-12 376,676,852 0 24.4830 1,538,526,148 2019-05-31
781 2019-06-11 376,676,852 0 24.4830 1,538,526,148 2019-05-31
782 2019-06-10 376,676,852 -200 24.4830 1,538,526,148 2019-05-31
783 2019-06-06 376,677,052 0 24.4830 1,538,526,148 2019-05-31
784 2019-06-05 376,677,052 0 24.4830 1,538,526,148 2019-05-31
785 2019-06-04 376,677,052 -9,000 24.4830 1,538,526,148 2019-05-31
786 2019-06-03 376,686,052 0 24.4836 1,538,526,148 2019-05-31
787 2019-05-31 376,686,052 -13,000 24.4836 1,538,526,148 2019-05-31
788 2019-05-30 376,699,052 0 24.4844 1,538,526,148 2019-04-30
789 2019-05-29 376,699,052 0 24.4844 1,538,526,148 2019-04-30
790 2019-05-28 376,699,052 0 24.4844 1,538,526,148 2019-04-30
791 2019-05-27 376,699,052 0 24.4844 1,538,526,148 2019-04-30
792 2019-05-24 376,699,052 0 24.4844 1,538,526,148 2019-04-30
793 2019-05-23 376,699,052 0 24.4844 1,538,526,148 2019-04-30
794 2019-05-22 376,699,052 -8,000 24.4844 1,538,526,148 2019-04-30
795 2019-05-21 376,707,052 0 24.4849 1,538,526,148 2019-04-30
796 2019-05-20 376,707,052 0 24.4849 1,538,526,148 2019-04-30
797 2019-05-17 376,707,052 -100 24.4849 1,538,526,148 2019-04-30
798 2019-05-16 376,707,152 0 24.4849 1,538,526,148 2019-04-30
799 2019-05-15 376,707,152 -500 24.4849 1,538,526,148 2019-04-30
800 2019-05-14 376,707,652 0 24.4850 1,538,526,148 2019-04-30
801 2019-05-10 376,707,652 -20,000 24.4850 1,538,526,148 2019-04-30
802 2019-05-09 376,727,652 0 24.4863 1,538,526,148 2019-04-30
803 2019-05-08 376,727,652 -2,000 24.4863 1,538,526,148 2019-04-30
804 2019-05-07 376,729,652 -11,600 24.4864 1,538,526,148 2019-04-30
805 2019-05-06 376,741,252 0 24.4872 1,538,526,148 2019-04-30
806 2019-05-03 376,741,252 0 24.4872 1,538,526,148 2019-04-30
807 2019-05-02 376,741,252 0 24.4872 1,538,526,148 2019-04-30
808 2019-04-30 376,741,252 0 24.4872 1,538,526,148 2019-04-30
809 2019-04-29 376,741,252 -6,000 24.4872 1,538,526,148 2019-03-31
810 2019-04-26 376,747,252 0 24.4875 1,538,526,148 2019-03-31
811 2019-04-25 376,747,252 -20,000 24.4875 1,538,526,148 2019-03-31
812 2019-04-24 376,767,252 0 24.4888 1,538,526,148 2019-03-31
813 2019-04-23 376,767,252 0 24.4888 1,538,526,148 2019-03-31
814 2019-04-18 376,767,252 -367 24.4888 1,538,526,148 2019-03-31
815 2019-04-17 376,767,619 0 24.4889 1,538,526,148 2019-03-31
816 2019-04-16 376,767,619 8,280 24.4889 1,538,526,148 2019-03-31
817 2019-04-15 376,759,339 0 24.4883 1,538,526,148 2019-03-31
818 2019-04-12 376,759,339 0 24.4883 1,538,526,148 2019-03-31
819 2019-04-11 376,759,339 0 24.4883 1,538,526,148 2019-03-31
820 2019-04-10 376,759,339 0 24.4883 1,538,526,148 2019-03-31
821 2019-04-09 376,759,339 0 24.4883 1,538,526,148 2019-03-31
822 2019-04-08 376,759,339 0 24.4883 1,538,526,148 2019-03-31
823 2019-04-04 376,759,339 75,000 24.4883 1,538,526,148 2019-03-31
824 2019-04-03 376,684,339 -7,000 24.4835 1,538,526,148 2019-03-31
825 2019-04-02 376,691,339 -25,000 24.4839 1,538,526,148 2019-03-31
826 2019-04-01 376,716,339 0 24.4855 1,538,526,148 2019-03-31
827 2019-03-29 376,716,339 0 24.4855 1,538,526,148 2019-02-28
828 2019-03-28 376,716,339 0 24.4855 1,538,526,148 2019-02-28
829 2019-03-27 376,716,339 0 24.4855 1,538,526,148 2019-02-28
830 2019-03-26 376,716,339 0 24.4855 1,538,526,148 2019-02-28
831 2019-03-25 376,716,339 -75,000 24.4855 1,538,526,148 2019-02-28
832 2019-03-22 376,791,339 0 24.4904 1,538,526,148 2019-02-28
833 2019-03-21 376,791,339 0 24.4904 1,538,526,148 2019-02-28
834 2019-03-20 376,791,339 0 24.4904 1,538,526,148 2019-02-28
835 2019-03-19 376,791,339 0 24.4904 1,538,526,148 2019-02-28
836 2019-03-18 376,791,339 0 24.4904 1,538,526,148 2019-02-28
837 2019-03-15 376,791,339 0 24.4904 1,538,526,148 2019-02-28
838 2019-03-14 376,791,339 -4,500 24.4904 1,538,526,148 2019-02-28
839 2019-03-13 376,795,839 0 24.4907 1,538,526,148 2019-02-28
840 2019-03-12 376,795,839 -42,000 24.4907 1,538,526,148 2019-02-28
841 2019-03-11 376,837,839 0 24.4934 1,538,526,148 2019-02-28
842 2019-03-08 376,837,839 -12,000 24.4934 1,538,526,148 2019-02-28
843 2019-03-07 376,849,839 0 24.4942 1,538,526,148 2019-02-28
844 2019-03-06 376,849,839 0 24.4942 1,538,526,148 2019-02-28
845 2019-03-05 376,849,839 -3,000 24.4942 1,538,526,148 2019-02-28
846 2019-03-04 376,852,839 0 24.4944 1,538,526,148 2019-02-28
847 2019-03-01 376,852,839 0 24.4944 1,538,526,148 2019-02-28
848 2019-02-28 376,852,839 -7,500 24.4944 1,538,526,148 2019-02-28
849 2019-02-27 376,860,339 -9,000 24.4949 1,538,526,148 2019-01-31
850 2019-02-26 376,869,339 0 24.4955 1,538,526,148 2019-01-31
851 2019-02-25 376,869,339 -7,500 24.4955 1,538,526,148 2019-01-31
852 2019-02-22 376,876,839 -7,000 24.4960 1,538,526,148 2019-01-31
853 2019-02-21 376,883,839 0 24.4964 1,538,526,148 2019-01-31
854 2019-02-20 376,883,839 0 24.4964 1,538,526,148 2019-01-31
855 2019-02-19 376,883,839 0 24.4964 1,538,526,148 2019-01-31
856 2019-02-18 376,883,839 0 24.4964 1,538,526,148 2019-01-31
857 2019-02-15 376,883,839 0 24.4964 1,538,526,148 2019-01-31
858 2019-02-14 376,883,839 0 24.4964 1,538,526,148 2019-01-31
859 2019-02-13 376,883,839 4,500 24.4964 1,538,526,148 2019-01-31
860 2019-02-12 376,879,339 0 24.4961 1,538,526,148 2019-01-31
861 2019-02-11 376,879,339 0 24.4961 1,538,526,148 2019-01-31
862 2019-02-08 376,879,339 0 24.4961 1,538,526,148 2019-01-31
863 2019-02-04 376,879,339 0 24.4961 1,538,526,148 2019-01-31
864 2019-02-01 376,879,339 0 24.4961 1,538,526,148 2019-01-31
865 2019-01-31 376,879,339 0 24.4961 1,538,526,148 2019-01-31
866 2019-01-30 376,879,339 -159,000 24.4961 1,538,526,148 2018-12-31
867 2019-01-29 377,038,339 5,000 24.5065 1,538,526,148 2018-12-31
868 2019-01-28 377,033,339 -500 24.5061 1,538,526,148 2018-12-31
869 2019-01-25 377,033,839 0 24.5062 1,538,526,148 2018-12-31
870 2019-01-24 377,033,839 0 24.5062 1,538,526,148 2018-12-31
871 2019-01-23 377,033,839 0 24.5062 1,538,526,148 2018-12-31
872 2019-01-22 377,033,839 0 24.5062 1,538,526,148 2018-12-31
873 2019-01-21 377,033,839 39,000 24.5062 1,538,526,148 2018-12-31
874 2019-01-18 376,994,839 0 24.5036 1,538,526,148 2018-12-31
875 2019-01-17 376,994,839 -300 24.5036 1,538,526,148 2018-12-31
876 2019-01-16 376,995,139 0 24.5037 1,538,526,148 2018-12-31
877 2019-01-15 376,995,139 -7,500 24.5037 1,538,526,148 2018-12-31
878 2019-01-14 377,002,639 0 24.5041 1,538,526,148 2018-12-31
879 2019-01-11 377,002,639 -13,500 24.5041 1,538,526,148 2018-12-31
880 2019-01-10 377,016,139 0 24.5050 1,538,526,148 2018-12-31
881 2019-01-09 377,016,139 0 24.5050 1,538,526,148 2018-12-31
882 2019-01-08 377,016,139 0 24.5050 1,538,526,148 2018-12-31
883 2019-01-07 377,016,139 -12,000 24.5050 1,538,526,148 2018-12-31
884 2019-01-04 377,028,139 0 24.5058 1,538,526,148 2018-12-31
885 2019-01-03 377,028,139 0 24.5058 1,538,526,148 2018-12-31
886 2019-01-02 377,028,139 0 24.5058 1,538,526,148 2018-12-31
887 2018-12-31 377,028,139 0 24.5058 1,538,526,148 2018-12-31
888 2018-12-28 377,028,139 300 24.5058 1,538,526,148 2018-11-30
889 2018-12-27 377,027,839 0 24.5058 1,538,526,148 2018-11-30
890 2018-12-24 377,027,839 0 24.5058 1,538,526,148 2018-11-30
891 2018-12-21 377,027,839 0 24.5058 1,538,526,148 2018-11-30
892 2018-12-20 377,027,839 0 24.5058 1,538,526,148 2018-11-30
893 2018-12-19 377,027,839 0 24.5058 1,538,526,148 2018-11-30
894 2018-12-18 377,027,839 -3,000 24.5058 1,538,526,148 2018-11-30
895 2018-12-17 377,030,839 0 24.5060 1,538,526,148 2018-11-30
896 2018-12-14 377,030,839 0 24.5060 1,538,526,148 2018-11-30
897 2018-12-13 377,030,839 0 24.5060 1,538,526,148 2018-11-30
898 2018-12-12 377,030,839 -4,000 24.5060 1,538,526,148 2018-11-30
899 2018-12-11 377,034,839 0 24.5062 1,538,526,148 2018-11-30
900 2018-12-10 377,034,839 0 24.5062 1,538,526,148 2018-11-30
901 2018-12-07 377,034,839 0 24.5062 1,538,526,148 2018-11-30
902 2018-12-06 377,034,839 0 24.5062 1,538,526,148 2018-11-30
903 2018-12-05 377,034,839 98,500 24.5062 1,538,526,148 2018-11-30
904 2018-12-04 376,936,339 0 24.4998 1,538,526,148 2018-11-30
905 2018-12-03 376,936,339 0 24.4998 1,538,526,148 2018-11-30
906 2018-11-30 376,936,339 14,000 24.4998 1,538,526,148 2018-11-30
907 2018-11-29 376,922,339 0 24.4989 1,538,526,148 2018-10-31
908 2018-11-28 376,922,339 -300 24.4989 1,538,526,148 2018-10-31
909 2018-11-27 376,922,639 -11,600 24.4989 1,538,526,148 2018-10-31
910 2018-11-26 376,934,239 0 24.4997 1,538,526,148 2018-10-31
911 2018-11-23 376,934,239 1,100 24.4997 1,538,526,148 2018-10-31
912 2018-11-22 376,933,139 0 24.4996 1,538,526,148 2018-10-31
913 2018-11-21 376,933,139 0 24.4996 1,538,526,148 2018-10-31
914 2018-11-20 376,933,139 0 24.4996 1,538,526,148 2018-10-31
915 2018-11-19 376,933,139 0 24.4996 1,538,526,148 2018-10-31
916 2018-11-16 376,933,139 0 24.4996 1,538,526,148 2018-10-31
917 2018-11-15 376,933,139 0 24.4996 1,538,526,148 2018-10-31
918 2018-11-14 376,933,139 -590,000 24.4996 1,538,526,148 2018-10-31
919 2018-11-13 377,523,139 -51,000 24.5380 1,538,526,148 2018-10-31
920 2018-11-12 377,574,139 0 24.5413 1,538,526,148 2018-10-31
921 2018-11-09 377,574,139 20,000 24.5413 1,538,526,148 2018-10-31
922 2018-11-08 377,554,139 -142,100 24.5400 1,538,526,148 2018-10-31
923 2018-11-07 377,696,239 0 24.5492 1,538,526,148 2018-10-31
924 2018-11-06 377,696,239 0 24.5492 1,538,526,148 2018-10-31
925 2018-11-05 377,696,239 0 24.5492 1,538,526,148 2018-10-31
926 2018-11-02 377,696,239 0 24.5492 1,538,526,148 2018-10-31
927 2018-11-01 377,696,239 -17,500 24.5492 1,538,526,148 2018-10-31
928 2018-10-31 377,713,739 0 24.5504 1,538,526,148 2018-10-31
929 2018-10-30 377,713,739 0 24.5504 1,538,526,148 2018-09-30
930 2018-10-29 377,713,739 -4,500 24.5504 1,538,526,148 2018-09-30
931 2018-10-26 377,718,239 0 24.5507 1,538,526,148 2018-09-30
932 2018-10-25 377,718,239 -32,000 24.5507 1,538,526,148 2018-09-30
933 2018-10-24 377,750,239 -100,000 24.5527 1,538,526,148 2018-09-30
934 2018-10-23 377,850,239 0 24.5592 1,538,526,148 2018-09-30
935 2018-10-22 377,850,239 10,200 24.5592 1,538,526,148 2018-09-30
936 2018-10-19 377,840,039 0 24.5586 1,538,526,148 2018-09-30
937 2018-10-18 377,840,039 0 24.5586 1,538,526,148 2018-09-30
938 2018-10-16 377,840,039 0 24.5586 1,538,526,148 2018-09-30
939 2018-10-15 377,840,039 35,558 24.5586 1,538,526,148 2018-09-30
940 2018-10-12 377,804,481 0 24.5563 1,538,526,148 2018-09-30
941 2018-10-11 377,804,481 -99,500 24.5563 1,538,526,148 2018-09-30
942 2018-10-10 377,903,981 0 24.5627 1,538,526,148 2018-09-30
943 2018-10-09 377,903,981 0 24.5627 1,538,526,148 2018-09-30
944 2018-10-08 377,903,981 -11,000 24.5627 1,538,526,148 2018-09-30
945 2018-10-05 377,914,981 0 24.5634 1,538,526,148 2018-09-30
946 2018-10-04 377,914,981 0 24.5634 1,538,526,148 2018-09-30
947 2018-10-03 377,914,981 0 24.5634 1,538,526,148 2018-09-30
948 2018-10-02 377,914,981 0 24.5634 1,538,526,148 2018-09-30
949 2018-09-28 377,914,981 0 24.5634 1,538,526,148 2018-08-31
950 2018-09-27 377,914,981 0 24.5634 1,538,526,148 2018-08-31
951 2018-09-26 377,914,981 0 24.5634 1,538,526,148 2018-08-31
952 2018-09-24 377,914,981 0 24.5634 1,538,526,148 2018-08-31
953 2018-09-21 377,914,981 -60 24.5634 1,538,526,148 2018-08-31
954 2018-09-20 377,915,041 0 24.5634 1,538,526,148 2018-08-31
955 2018-09-19 377,915,041 0 24.5634 1,538,526,148 2018-08-31
956 2018-09-18 377,915,041 -12,000 24.5634 1,538,526,148 2018-08-31
957 2018-09-17 377,927,041 200 24.5642 1,538,526,148 2018-08-31
958 2018-09-14 377,926,841 0 24.5642 1,538,526,148 2018-08-31
959 2018-09-13 377,926,841 0 24.5642 1,538,526,148 2018-08-31
960 2018-09-12 377,926,841 2,000 24.5642 1,538,526,148 2018-08-31
961 2018-09-11 377,924,841 0 24.5641 1,538,526,148 2018-08-31
962 2018-09-10 377,924,841 0 24.5641 1,538,526,148 2018-08-31
963 2018-09-07 377,924,841 0 24.5641 1,538,526,148 2018-08-31
964 2018-09-06 377,924,841 0 24.5641 1,538,526,148 2018-08-31
965 2018-09-05 377,924,841 0 24.5641 1,538,526,148 2018-08-31
966 2018-09-04 377,924,841 0 24.5641 1,538,526,148 2018-08-31
967 2018-09-03 377,924,841 0 24.5641 1,538,526,148 2018-08-31
968 2018-08-31 377,924,841 0 24.5641 1,538,526,148 2018-08-31
969 2018-08-30 377,924,841 -7,500 24.5641 1,538,526,148 2018-07-31
970 2018-08-29 377,932,341 4,740 24.5646 1,538,526,148 2018-07-31
971 2018-08-28 377,927,601 -5,000 24.5643 1,538,526,148 2018-07-31
972 2018-08-27 377,932,601 500,000 24.5646 1,538,526,148 2018-07-31
973 2018-08-24 377,432,601 0 24.5321 1,538,526,148 2018-07-31
974 2018-08-23 377,432,601 0 24.5321 1,538,526,148 2018-07-31
975 2018-08-22 377,432,601 0 24.5321 1,538,526,148 2018-07-31
976 2018-08-21 377,432,601 3,000 24.5321 1,538,526,148 2018-07-31
977 2018-08-20 377,429,601 0 24.5319 1,538,526,148 2018-07-31
978 2018-08-17 377,429,601 0 24.5319 1,538,526,148 2018-07-31
979 2018-08-16 377,429,601 -100 24.5319 1,538,526,148 2018-07-31
980 2018-08-15 377,429,701 -15,000 24.5319 1,538,526,148 2018-07-31
981 2018-08-14 377,444,701 0 24.5329 1,538,526,148 2018-07-31
982 2018-08-13 377,444,701 0 24.5329 1,538,526,148 2018-07-31
983 2018-08-10 377,444,701 500 24.5329 1,538,526,148 2018-07-31
984 2018-08-09 377,444,201 -200 24.5328 1,538,526,148 2018-07-31
985 2018-08-08 377,444,401 -6,000 24.5329 1,538,526,148 2018-07-31
986 2018-08-07 377,450,401 0 24.5332 1,538,526,148 2018-07-31
987 2018-08-06 377,450,401 -6,000 24.5332 1,538,526,148 2018-07-31
988 2018-08-03 377,456,401 -500 24.5336 1,538,526,148 2018-07-31
989 2018-08-02 377,456,901 -700 24.5337 1,538,526,148 2018-07-31
990 2018-08-01 377,457,601 0 24.5337 1,538,526,148 2018-07-31
991 2018-07-31 377,457,601 -4,500 24.5337 1,538,526,148 2018-07-31
992 2018-07-30 377,462,101 0 24.5340 1,538,526,148 2018-06-30
993 2018-07-27 377,462,101 0 24.5340 1,538,526,148 2018-06-30
994 2018-07-26 377,462,101 -10,000 24.5340 1,538,526,148 2018-06-30
995 2018-07-25 377,472,101 -5,000 24.5347 1,538,526,148 2018-06-30
996 2018-07-24 377,477,101 0 24.5350 1,538,526,148 2018-06-30
997 2018-07-23 377,477,101 0 24.5350 1,538,526,148 2018-06-30
998 2018-07-20 377,477,101 -30,000 24.5350 1,538,526,148 2018-06-30
999 2018-07-19 377,507,101 0 24.5369 1,538,526,148 2018-06-30
1000 2018-07-18 377,507,101 -42,000 24.5369 1,538,526,148 2018-06-30
1001 2018-07-17 377,549,101 -1,000 24.5397 1,538,526,148 2018-06-30
1002 2018-07-16 377,550,101 -25,000 24.5397 1,538,526,148 2018-06-30
1003 2018-07-13 377,575,101 -13,000 24.5414 1,538,526,148 2018-06-30
1004 2018-07-12 377,588,101 0 24.5422 1,538,526,148 2018-06-30
1005 2018-07-11 377,588,101 0 24.5422 1,538,526,148 2018-06-30
1006 2018-07-10 377,588,101 0 24.5422 1,538,526,148 2018-06-30
1007 2018-07-09 377,588,101 0 24.5422 1,538,526,148 2018-06-30
1008 2018-07-06 377,588,101 -2,000 24.5422 1,538,526,148 2018-06-30
1009 2018-07-05 377,590,101 0 24.5423 1,538,526,148 2018-06-30
1010 2018-07-04 377,590,101 0 24.5423 1,538,526,148 2018-06-30
1011 2018-07-03 377,590,101 0 24.5423 1,538,526,148 2018-06-30
1012 2018-06-29 377,590,101 0 24.5423 1,538,526,148 2018-05-31
1013 2018-06-28 377,590,101 0 24.5423 1,538,526,148 2018-05-31
1014 2018-06-27 377,590,101 0 24.5423 1,538,526,148 2018-05-31
1015 2018-06-26 377,590,101 0 24.5423 1,538,526,148 2018-05-31
1016 2018-06-25 377,590,101 0 24.5423 1,538,526,148 2018-05-31
1017 2018-06-22 377,590,101 -20,000 24.5423 1,538,526,148 2018-05-31
1018 2018-06-21 377,610,101 -100 24.5436 1,538,526,148 2018-05-31
1019 2018-06-20 377,610,201 0 24.5436 1,538,526,148 2018-05-31
1020 2018-06-19 377,610,201 0 24.5436 1,538,526,148 2018-05-31
1021 2018-06-15 377,610,201 0 24.5436 1,538,526,148 2018-05-31
1022 2018-06-14 377,610,201 0 24.5436 1,538,526,148 2018-05-31
1023 2018-06-13 377,610,201 0 24.5436 1,538,526,148 2018-05-31
1024 2018-06-12 377,610,201 0 24.5436 1,538,526,148 2018-05-31
1025 2018-06-11 377,610,201 0 24.5436 1,538,526,148 2018-05-31
1026 2018-06-08 377,610,201 0 24.5436 1,538,526,148 2018-05-31
1027 2018-06-07 377,610,201 -12,000 24.5436 1,538,526,148 2018-05-31
1028 2018-06-06 377,622,201 0 24.5444 1,538,526,148 2018-05-31
1029 2018-06-05 377,622,201 -50,000 24.5444 1,538,526,148 2018-05-31
1030 2018-06-04 377,672,201 0 24.5477 1,538,526,148 2018-05-31
1031 2018-06-01 377,672,201 0 24.5477 1,538,526,148 2018-05-31
1032 2018-05-31 377,672,201 0 24.5477 1,538,526,148 2018-05-31
1033 2018-05-30 377,672,201 0 24.5477 1,538,526,148 2018-04-30
1034 2018-05-29 377,672,201 0 24.5477 1,538,526,148 2018-04-30
1035 2018-05-28 377,672,201 0 24.5477 1,538,526,148 2018-04-30
1036 2018-05-25 377,672,201 0 24.5477 1,538,526,148 2018-04-30
1037 2018-05-24 377,672,201 0 24.5477 1,538,526,148 2018-04-30
1038 2018-05-23 377,672,201 0 24.5477 1,538,526,148 2018-04-30
1039 2018-05-21 377,672,201 0 24.5477 1,538,526,148 2018-04-30
1040 2018-05-18 377,672,201 0 24.5477 1,538,526,148 2018-04-30
1041 2018-05-17 377,672,201 -20,000 24.5477 1,538,526,148 2018-04-30
1042 2018-05-16 377,692,201 -200 24.5490 1,538,526,148 2018-04-30
1043 2018-05-15 377,692,401 0 24.5490 1,538,526,148 2018-04-30
1044 2018-05-14 377,692,401 -1,000 24.5490 1,538,526,148 2018-04-30
1045 2018-05-11 377,693,401 -9,000 24.5490 1,538,526,148 2018-04-30
1046 2018-05-10 377,702,401 -1,000 24.5496 1,538,526,148 2018-04-30
1047 2018-05-09 377,703,401 0 24.5497 1,538,526,148 2018-04-30
1048 2018-05-08 377,703,401 0 24.5497 1,538,526,148 2018-04-30
1049 2018-05-07 377,703,401 0 24.5497 1,538,526,148 2018-04-30
1050 2018-05-04 377,703,401 0 24.5497 1,538,526,148 2018-04-30
1051 2018-05-03 377,703,401 0 24.5497 1,538,526,148 2018-04-30
1052 2018-05-02 377,703,401 0 24.5497 1,538,526,148 2018-04-30
1053 2018-04-30 377,703,401 0 24.5497 1,538,526,148 2018-04-30
1054 2018-04-27 377,703,401 0 24.5497 1,538,526,148 2018-03-31
1055 2018-04-26 377,703,401 0 24.5497 1,538,526,148 2018-03-31
1056 2018-04-25 377,703,401 0 24.5497 1,538,526,148 2018-03-31
1057 2018-04-24 377,703,401 0 24.5497 1,538,526,148 2018-03-31
1058 2018-04-23 377,703,401 28,000 24.5497 1,538,526,148 2018-03-31
1059 2018-04-20 377,675,401 -15,000 24.5479 1,538,526,148 2018-03-31
1060 2018-04-19 377,690,401 -50,000 24.5488 1,538,526,148 2018-03-31
1061 2018-04-18 377,740,401 -2,042 24.5521 1,538,526,148 2018-03-31
1062 2018-04-17 377,742,443 0 24.5522 1,538,526,148 2018-03-31
1063 2018-04-16 377,742,443 0 24.5522 1,538,526,148 2018-03-31
1064 2018-04-13 377,742,443 0 24.5522 1,538,526,148 2018-03-31
1065 2018-04-12 377,742,443 -2,000 24.5522 1,538,526,148 2018-03-31
1066 2018-04-11 377,744,443 0 24.5524 1,538,526,148 2018-03-31
1067 2018-04-10 377,744,443 -10,000 24.5524 1,538,526,148 2018-03-31
1068 2018-04-09 377,754,443 0 24.5530 1,538,526,148 2018-03-31
1069 2018-04-06 377,754,443 0 24.5530 1,538,526,148 2018-03-31
1070 2018-04-04 377,754,443 0 24.5530 1,538,526,148 2018-03-31
1071 2018-04-03 377,754,443 0 24.5530 1,538,526,148 2018-03-31
1072 2018-03-29 377,754,443 -1,000 24.5530 1,538,526,148 2018-02-28
1073 2018-03-28 377,755,443 0 24.5531 1,538,526,148 2018-02-28
1074 2018-03-27 377,755,443 20,000 24.5531 1,538,526,148 2018-02-28
1075 2018-03-26 377,735,443 0 24.5518 1,538,526,148 2018-02-28
1076 2018-03-23 377,735,443 -506,000 24.5518 1,538,526,148 2018-02-28
1077 2018-03-22 378,241,443 -11,800 24.5847 1,538,526,148 2018-02-28
1078 2018-03-21 378,253,243 0 24.5854 1,538,526,148 2018-02-28
1079 2018-03-20 378,253,243 0 24.5854 1,538,526,148 2018-02-28
1080 2018-03-19 378,253,243 0 24.5854 1,538,526,148 2018-02-28
1081 2018-03-16 378,253,243 -275,000 24.5854 1,538,526,148 2018-02-28
1082 2018-03-15 378,528,243 600,000 24.6033 1,538,526,148 2018-02-28
1083 2018-03-14 377,928,243 -9,000 24.5643 1,538,526,148 2018-02-28
1084 2018-03-13 377,937,243 0 24.5649 1,538,526,148 2018-02-28
1085 2018-03-12 377,937,243 -30,000 24.5649 1,538,526,148 2018-02-28
1086 2018-03-09 377,967,243 -60,000 24.5668 1,538,526,148 2018-02-28
1087 2018-03-08 378,027,243 0 24.5707 1,538,526,148 2018-02-28
1088 2018-03-07 378,027,243 0 24.5707 1,538,526,148 2018-02-28
1089 2018-03-06 378,027,243 0 24.5707 1,538,526,148 2018-02-28
1090 2018-03-05 378,027,243 0 24.5707 1,538,526,148 2018-02-28
1091 2018-03-02 378,027,243 0 24.5707 1,538,526,148 2018-02-28
1092 2018-03-01 378,027,243 0 24.5707 1,538,526,148 2018-02-28
1093 2018-02-28 378,027,243 0 24.5707 1,538,526,148 2018-02-28
1094 2018-02-27 378,027,243 0 24.5707 1,538,526,148 2018-01-31
1095 2018-02-26 378,027,243 0 24.5707 1,538,526,148 2018-01-31
1096 2018-02-23 378,027,243 -1,520 24.5707 1,538,526,148 2018-01-31
1097 2018-02-22 378,028,763 0 24.5708 1,538,526,148 2018-01-31
1098 2018-02-21 378,028,763 0 24.5708 1,538,526,148 2018-01-31
1099 2018-02-20 378,028,763 -3,000 24.5708 1,538,526,148 2018-01-31
1100 2018-02-15 378,031,763 0 24.5710 1,538,526,148 2018-01-31
1101 2018-02-14 378,031,763 -6,000 24.5710 1,538,526,148 2018-01-31
1102 2018-02-13 378,037,763 0 24.5714 1,538,526,148 2018-01-31
1103 2018-02-12 378,037,763 0 24.5714 1,538,526,148 2018-01-31
1104 2018-02-09 378,037,763 0 24.5714 1,538,526,148 2018-01-31
1105 2018-02-08 378,037,763 0 24.5714 1,538,526,148 2018-01-31
1106 2018-02-07 378,037,763 0 24.5714 1,538,526,148 2018-01-31
1107 2018-02-06 378,037,763 0 24.5714 1,538,526,148 2018-01-31
1108 2018-02-05 378,037,763 0 24.5714 1,538,526,148 2018-01-31
1109 2018-02-02 378,037,763 -5,000 24.5714 1,538,526,148 2018-01-31
1110 2018-02-01 378,042,763 0 24.5717 1,538,526,148 2018-01-31
1111 2018-01-31 378,042,763 -10,000 24.5717 1,538,526,148 2018-01-31
1112 2018-01-30 378,052,763 -20,000 24.5724 1,538,526,148 2017-12-31
1113 2018-01-29 378,072,763 0 24.5737 1,538,526,148 2017-12-31
1114 2018-01-26 378,072,763 0 24.5737 1,538,526,148 2017-12-31
1115 2018-01-25 378,072,763 0 24.5737 1,538,526,148 2017-12-31
1116 2018-01-24 378,072,763 0 24.5737 1,538,526,148 2017-12-31
1117 2018-01-23 378,072,763 0 24.5737 1,538,526,148 2017-12-31
1118 2018-01-22 378,072,763 0 24.5737 1,538,526,148 2017-12-31
1119 2018-01-19 378,072,763 0 24.5737 1,538,526,148 2017-12-31
1120 2018-01-18 378,072,763 0 24.5737 1,538,526,148 2017-12-31
1121 2018-01-17 378,072,763 0 24.5737 1,538,526,148 2017-12-31
1122 2018-01-16 378,072,763 0 24.5737 1,538,526,148 2017-12-31
1123 2018-01-15 378,072,763 -1,000 24.5737 1,538,526,148 2017-12-31
1124 2018-01-12 378,073,763 -600 24.5738 1,538,526,148 2017-12-31
1125 2018-01-11 378,074,363 -1,300,000 24.5738 1,538,526,148 2017-12-31
1126 2018-01-10 379,374,363 0 24.6583 1,538,526,148 2017-12-31
1127 2018-01-09 379,374,363 0 24.6583 1,538,526,148 2017-12-31
1128 2018-01-08 379,374,363 0 24.6583 1,538,526,148 2017-12-31
1129 2018-01-05 379,374,363 -125,000 24.6583 1,538,526,148 2017-12-31
1130 2018-01-04 379,499,363 0 24.6664 1,538,526,148 2017-12-31
1131 2018-01-03 379,499,363 -4,500 24.6664 1,538,526,148 2017-12-31
1132 2018-01-02 379,503,863 -8,000 24.6667 1,538,526,148 2017-12-31
1133 2017-12-29 379,511,863 0 24.6672 1,538,526,148 2017-11-30
1134 2017-12-28 379,511,863 0 24.6672 1,538,526,148 2017-11-30
1135 2017-12-27 379,511,863 -10,007 24.6672 1,538,526,148 2017-11-30
1136 2017-12-22 379,521,870 0 24.6679 1,538,526,148 2017-11-30
1137 2017-12-21 379,521,870 -5 24.6679 1,538,526,148 2017-11-30
1138 2017-12-20 379,521,875 -700,030 24.6679 1,538,526,148 2017-11-30
1139 2017-12-19 380,221,905 0 24.7134 1,538,526,148 2017-11-30
1140 2017-12-18 380,221,905 -20,000 24.7134 1,538,526,148 2017-11-30
1141 2017-12-15 380,241,905 299 24.7147 1,538,526,148 2017-11-30
1142 2017-12-14 380,241,606 0 24.7147 1,538,526,148 2017-11-30
1143 2017-12-13 380,241,606 0 24.7147 1,538,526,148 2017-11-30
1144 2017-12-12 380,241,606 -4,500 24.7147 1,538,526,148 2017-11-30
1145 2017-12-11 380,246,106 0 24.7150 1,538,526,148 2017-11-30
1146 2017-12-08 380,246,106 0 24.7150 1,538,526,148 2017-11-30
1147 2017-12-07 380,246,106 0 24.7150 1,538,526,148 2017-11-30
1148 2017-12-06 380,246,106 0 24.7150 1,538,526,148 2017-11-30
1149 2017-12-05 380,246,106 0 24.7150 1,538,526,148 2017-11-30
1150 2017-12-04 380,246,106 0 24.7150 1,538,526,148 2017-11-30
1151 2017-12-01 380,246,106 0 24.7150 1,538,526,148 2017-11-30
1152 2017-11-30 380,246,106 0 24.7150 1,538,526,148 2017-11-30
1153 2017-11-29 380,246,106 0 24.7150 1,538,526,148 2017-10-31
1154 2017-11-28 380,246,106 0 24.7150 1,538,526,148 2017-10-31
1155 2017-11-27 380,246,106 -400 24.7150 1,538,526,148 2017-10-31
1156 2017-11-24 380,246,506 10,000 24.7150 1,538,526,148 2017-10-31
1157 2017-11-23 380,236,506 0 24.7143 1,538,526,148 2017-10-31
1158 2017-11-22 380,236,506 -3,500 24.7143 1,538,526,148 2017-10-31
1159 2017-11-21 380,240,006 -50,000 24.7146 1,538,526,148 2017-10-31
1160 2017-11-20 380,290,006 -1,500 24.7178 1,538,526,148 2017-10-31
1161 2017-11-17 380,291,506 -7,000 24.7179 1,538,526,148 2017-10-31
1162 2017-11-16 380,298,506 0 24.7184 1,538,526,148 2017-10-31
1163 2017-11-15 380,298,506 2,890 24.7184 1,538,526,148 2017-10-31
1164 2017-11-14 380,295,616 0 24.7182 1,538,526,148 2017-10-31
1165 2017-11-13 380,295,616 0 24.7182 1,538,526,148 2017-10-31
1166 2017-11-10 380,295,616 -5,000 24.7182 1,538,526,148 2017-10-31
1167 2017-11-09 380,300,616 0 24.7185 1,538,526,148 2017-10-31
1168 2017-11-08 380,300,616 0 24.7185 1,538,526,148 2017-10-31
1169 2017-11-07 380,300,616 0 24.7185 1,538,526,148 2017-10-31
1170 2017-11-06 380,300,616 0 24.7185 1,538,526,148 2017-10-31
1171 2017-11-03 380,300,616 0 24.7185 1,538,526,148 2017-10-31
1172 2017-11-02 380,300,616 0 24.7185 1,538,526,148 2017-10-31
1173 2017-11-01 380,300,616 0 24.7185 1,538,526,148 2017-10-31
1174 2017-10-31 380,300,616 0 24.7185 1,538,526,148 2017-10-31
1175 2017-10-30 380,300,616 0 24.7185 1,538,526,148 2017-09-30
1176 2017-10-27 380,300,616 -130,000 24.7185 1,538,526,148 2017-09-30
1177 2017-10-26 380,430,616 0 24.7270 1,538,526,148 2017-09-30
1178 2017-10-25 380,430,616 0 24.7270 1,538,526,148 2017-09-30
1179 2017-10-24 380,430,616 0 24.7270 1,538,526,148 2017-09-30
1180 2017-10-23 380,430,616 0 24.7270 1,538,526,148 2017-09-30
1181 2017-10-20 380,430,616 0 24.7270 1,538,526,148 2017-09-30
1182 2017-10-19 380,430,616 0 24.7270 1,538,526,148 2017-09-30
1183 2017-10-18 380,430,616 -1,000 24.7270 1,538,526,148 2017-09-30
1184 2017-10-17 380,431,616 0 24.7270 1,538,526,148 2017-09-30
1185 2017-10-16 380,431,616 5,000 24.7270 1,538,526,148 2017-09-30
1186 2017-10-13 380,426,616 0 24.7267 1,538,526,148 2017-09-30
1187 2017-10-12 380,426,616 0 24.7267 1,538,526,148 2017-09-30
1188 2017-10-11 380,426,616 0 24.7267 1,538,526,148 2017-09-30
1189 2017-10-10 380,426,616 0 24.7267 1,538,526,148 2017-09-30
1190 2017-10-09 380,426,616 0 24.7267 1,538,526,148 2017-09-30
1191 2017-10-06 380,426,616 0 24.7267 1,538,526,148 2017-09-30
1192 2017-10-04 380,426,616 0 24.7267 1,538,526,148 2017-09-30
1193 2017-10-03 380,426,616 0 24.7267 1,538,526,148 2017-09-30
1194 2017-09-29 380,426,616 0 24.7267 1,538,526,148 2017-08-31
1195 2017-09-28 380,426,616 0 24.7267 1,538,526,148 2017-08-31
1196 2017-09-27 380,426,616 0 24.7267 1,538,526,148 2017-08-31
1197 2017-09-26 380,426,616 8,000 24.7267 1,538,526,148 2017-08-31
1198 2017-09-25 380,418,616 -20,000 24.7262 1,538,526,148 2017-08-31
1199 2017-09-22 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1200 2017-09-21 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1201 2017-09-20 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1202 2017-09-19 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1203 2017-09-18 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1204 2017-09-15 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1205 2017-09-14 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1206 2017-09-13 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1207 2017-09-12 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1208 2017-09-11 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1209 2017-09-08 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1210 2017-09-07 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1211 2017-09-06 380,438,616 0 24.7275 1,538,526,148 2017-08-31
1212 2017-09-05 380,438,616 -1,000 24.7275 1,538,526,148 2017-08-31
1213 2017-09-04 380,439,616 0 24.7275 1,538,526,148 2017-08-31
1214 2017-09-01 380,439,616 -6,000 24.7275 1,538,526,148 2017-08-31
1215 2017-08-31 380,445,616 0 24.7279 1,538,526,148 2017-08-31
1216 2017-08-30 380,445,616 -20,200 24.7279 1,538,526,148 2017-07-31
1217 2017-08-29 380,465,816 0 24.7292 1,538,526,148 2017-07-31
1218 2017-08-28 380,465,816 0 24.7292 1,538,526,148 2017-07-31
1219 2017-08-25 380,465,816 -6,000 24.7292 1,538,526,148 2017-07-31
1220 2017-08-24 380,471,816 0 24.7296 1,538,526,148 2017-07-31
1221 2017-08-23 380,471,816 0 24.7296 1,538,526,148 2017-07-31
1222 2017-08-22 380,471,816 0 24.7296 1,538,526,148 2017-07-31
1223 2017-08-21 380,471,816 -123,000 24.7296 1,538,526,148 2017-07-31
1224 2017-08-18 380,594,816 0 24.7376 1,538,526,148 2017-07-31
1225 2017-08-17 380,594,816 0 24.7376 1,538,526,148 2017-07-31
1226 2017-08-16 380,594,816 600 24.7376 1,538,526,148 2017-07-31
1227 2017-08-15 380,594,216 20,700 24.7376 1,538,526,148 2017-07-31
1228 2017-08-14 380,573,516 0 24.7362 1,538,526,148 2017-07-31
1229 2017-08-11 380,573,516 -100 24.7362 1,538,526,148 2017-07-31
1230 2017-08-10 380,573,616 0 24.7362 1,538,526,148 2017-07-31
1231 2017-08-09 380,573,616 0 24.7362 1,538,526,148 2017-07-31
1232 2017-08-08 380,573,616 -2,000 24.7362 1,538,526,148 2017-07-31
1233 2017-08-07 380,575,616 0 24.7364 1,538,526,148 2017-07-31
1234 2017-08-04 380,575,616 0 24.7364 1,538,526,148 2017-07-31
1235 2017-08-03 380,575,616 0 24.7364 1,538,526,148 2017-07-31
1236 2017-08-02 380,575,616 0 24.7364 1,538,526,148 2017-07-31
1237 2017-08-01 380,575,616 -10,000 24.7364 1,538,526,148 2017-07-31
1238 2017-07-31 380,585,616 0 24.7370 1,538,526,148 2017-07-31
1239 2017-07-28 380,585,616 0 24.7370 1,538,526,148 2017-06-30
1240 2017-07-27 380,585,616 0 24.7370 1,538,526,148 2017-06-30
1241 2017-07-26 380,585,616 -2,000 24.7370 1,538,526,148 2017-06-30
1242 2017-07-25 380,587,616 0 24.7372 1,538,526,148 2017-06-30
1243 2017-07-24 380,587,616 -43,000 24.7372 1,538,526,148 2017-06-30
1244 2017-07-21 380,630,616 0 24.7400 1,538,526,148 2017-06-30
1245 2017-07-20 380,630,616 0 24.7400 1,538,526,148 2017-06-30
1246 2017-07-19 380,630,616 0 24.7400 1,538,526,148 2017-06-30
1247 2017-07-18 380,630,616 0 24.7400 1,538,526,148 2017-06-30
1248 2017-07-17 380,630,616 0 24.7400 1,538,526,148 2017-06-30
1249 2017-07-14 380,630,616 0 24.7400 1,538,526,148 2017-06-30
1250 2017-07-13 380,630,616 -1,500 24.7400 1,538,526,148 2017-06-30
1251 2017-07-12 380,632,116 -33,000 24.7400 1,538,526,148 2017-06-30
1252 2017-07-11 380,665,116 0 24.7422 1,538,526,148 2017-06-30
1253 2017-07-10 380,665,116 -30 24.7422 1,538,526,148 2017-06-30
1254 2017-07-07 380,665,146 -1,000 24.7422 1,538,526,148 2017-06-30
1255 2017-07-06 380,666,146 0 24.7423 1,538,526,148 2017-06-30
1256 2017-07-05 380,666,146 0 24.7423 1,538,526,148 2017-06-30
1257 2017-07-04 380,666,146 0 24.7423 1,538,526,148 2017-06-30
1258 2017-07-03 380,666,146 0 24.7423 1,538,526,148 2017-06-30
1259 2017-06-30 380,666,146 0 24.7423 1,538,526,148 2017-06-30
1260 2017-06-29 380,666,146 -2,800 24.7423 1,538,526,148 2017-05-31
1261 2017-06-28 380,668,946 0 24.7424 1,538,526,148 2017-05-31
1262 2017-06-27 380,668,946 0 24.7424 1,538,526,148 2017-05-31
1263 2017-06-26 380,668,946 0 24.7424 1,538,526,148 2017-05-31
1264 2017-06-23 380,668,946 0 24.7424 1,538,526,148 2017-05-31
1265 2017-06-22 380,668,946 -4,000 24.7424 1,538,526,148 2017-05-31
1266 2017-06-21 380,672,946 0 24.7427 1,538,526,148 2017-05-31
1267 2017-06-20 380,672,946 0 24.7427 1,538,526,148 2017-05-31
1268 2017-06-19 380,672,946 -15,000 24.7427 1,538,526,148 2017-05-31
1269 2017-06-16 380,687,946 0 24.7437 1,538,526,148 2017-05-31
1270 2017-06-15 380,687,946 1,000,000 24.7437 1,538,526,148 2017-05-31
1271 2017-06-14 379,687,946 0 24.6787 1,538,526,148 2017-05-31
1272 2017-06-13 379,687,946 0 24.6787 1,538,526,148 2017-05-31
1273 2017-06-12 379,687,946 0 24.6787 1,538,526,148 2017-05-31
1274 2017-06-09 379,687,946 -120 24.6787 1,538,526,148 2017-05-31
1275 2017-06-08 379,688,066 0 24.6787 1,538,526,148 2017-05-31
1276 2017-06-07 379,688,066 0 24.6787 1,538,526,148 2017-05-31
1277 2017-06-06 379,688,066 0 24.6787 1,538,526,148 2017-05-31
1278 2017-06-05 379,688,066 0 24.6787 1,538,526,148 2017-05-31
1279 2017-06-02 379,688,066 -2,000 24.6787 1,538,526,148 2017-05-31
1280 2017-06-01 379,690,066 19,880 24.6788 1,538,526,148 2017-05-31
1281 2017-05-31 379,670,186 0 24.6775 1,538,526,148 2017-05-31
1282 2017-05-29 379,670,186 0 24.6775 1,538,526,148 2017-04-30
1283 2017-05-26 379,670,186 -4,000 24.6775 1,538,526,148 2017-04-30
1284 2017-05-25 379,674,186 0 24.6778 1,538,526,148 2017-04-30
1285 2017-05-24 379,674,186 28,500 24.6778 1,538,526,148 2017-04-30
1286 2017-05-23 379,645,686 -20,000 24.6759 1,538,526,148 2017-04-30
1287 2017-05-22 379,665,686 580,000 24.6772 1,538,526,148 2017-04-30
1288 2017-05-19 379,085,686 0 24.6395 1,538,526,148 2017-04-30
1289 2017-05-18 379,085,686 0 24.6395 1,538,526,148 2017-04-30
1290 2017-05-17 379,085,686 -10,000 24.6395 1,538,526,148 2017-04-30
1291 2017-05-16 379,095,686 -2,000 24.6402 1,538,526,148 2017-04-30
1292 2017-05-15 379,097,686 695,000 24.6403 1,538,526,148 2017-04-30
1293 2017-05-12 378,402,686 -9,700 24.5951 1,538,526,148 2017-04-30
1294 2017-05-11 378,412,386 0 24.5958 1,538,526,148 2017-04-30
1295 2017-05-10 378,412,386 -73,100 24.5958 1,538,526,148 2017-04-30
1296 2017-05-09 378,485,486 0 24.6005 1,538,526,148 2017-04-30
1297 2017-05-08 378,485,486 0 24.6005 1,538,526,148 2017-04-30
1298 2017-05-05 378,485,486 99,879 24.6005 1,538,526,148 2017-04-30
1299 2017-05-04 378,385,607 0 24.5940 1,538,526,148 2017-04-30
1300 2017-05-02 378,385,607 0 24.5940 1,538,526,148 2017-04-30
1301 2017-04-28 378,385,607 -131,000 24.5940 1,538,526,148 2017-03-31
1302 2017-04-27 378,516,607 0 24.6025 1,538,526,148 2017-03-31
1303 2017-04-26 378,516,607 0 24.6025 1,538,526,148 2017-03-31
1304 2017-04-25 378,516,607 0 24.6025 1,538,526,148 2017-03-31
1305 2017-04-24 378,516,607 0 24.6025 1,538,526,148 2017-03-31
1306 2017-04-21 378,516,607 0 24.6025 1,538,526,148 2017-03-31
1307 2017-04-20 378,516,607 0 24.6025 1,538,526,148 2017-03-31
1308 2017-04-19 378,516,607 0 24.6025 1,538,526,148 2017-03-31
1309 2017-04-18 378,516,607 -30,000 24.6025 1,538,526,148 2017-03-31
1310 2017-04-13 378,546,607 0 24.6045 1,538,526,148 2017-03-31
1311 2017-04-12 378,546,607 0 24.6045 1,538,526,148 2017-03-31
1312 2017-04-11 378,546,607 0 24.6045 1,538,526,148 2017-03-31
1313 2017-04-10 378,546,607 0 24.6045 1,538,526,148 2017-03-31
1314 2017-04-07 378,546,607 -140 24.6045 1,538,526,148 2017-03-31
1315 2017-04-06 378,546,747 0 24.6045 1,538,526,148 2017-03-31
1316 2017-04-05 378,546,747 -40,000 24.6045 1,538,526,148 2017-03-31
1317 2017-04-03 378,586,747 0 24.6071 1,538,526,148 2017-03-31
1318 2017-03-31 378,586,747 0 24.6071 1,538,526,148 2017-03-31
1319 2017-03-30 378,586,747 0 24.6071 1,538,526,148 2017-02-28
1320 2017-03-29 378,586,747 0 24.6071 1,538,526,148 2017-02-28
1321 2017-03-28 378,586,747 -2,000 24.6071 1,538,526,148 2017-02-28
1322 2017-03-27 378,588,747 0 24.6072 1,538,526,148 2017-02-28
1323 2017-03-24 378,588,747 -4,000 24.6072 1,538,526,148 2017-02-28
1324 2017-03-23 378,592,747 0 24.6075 1,538,526,148 2017-02-28
1325 2017-03-22 378,592,747 -1,500 24.6075 1,538,526,148 2017-02-28
1326 2017-03-21 378,594,247 0 24.6076 1,538,526,148 2017-02-28
1327 2017-03-20 378,594,247 -6,000 24.6076 1,538,526,148 2017-02-28
1328 2017-03-17 378,600,247 0 24.6080 1,538,526,148 2017-02-28
1329 2017-03-16 378,600,247 4,885,000 24.6080 1,538,526,148 2017-02-28
1330 2017-03-15 373,715,247 0 24.2905 1,538,526,148 2017-02-28
1331 2017-03-14 373,715,247 0 24.2905 1,538,526,148 2017-02-28
1332 2017-03-13 373,715,247 -8,000 24.2905 1,538,526,148 2017-02-28
1333 2017-03-10 373,723,247 0 24.2910 1,538,526,148 2017-02-28
1334 2017-03-09 373,723,247 0 24.2910 1,538,526,148 2017-02-28
1335 2017-03-08 373,723,247 -30,000 24.2910 1,538,526,148 2017-02-28
1336 2017-03-07 373,753,247 -20,000 24.2929 1,538,526,148 2017-02-28
1337 2017-03-06 373,773,247 0 24.2942 1,538,526,148 2017-02-28
1338 2017-03-03 373,773,247 0 24.2942 1,538,526,148 2017-02-28
1339 2017-03-02 373,773,247 0 24.2942 1,538,526,148 2017-02-28
1340 2017-03-01 373,773,247 0 24.2942 1,538,526,148 2017-02-28
1341 2017-02-28 373,773,247 0 24.2942 1,538,526,148 2017-02-28
1342 2017-02-27 373,773,247 -65,000 24.2942 1,538,526,148 2017-01-31
1343 2017-02-24 373,838,247 -4,000 24.2985 1,538,526,148 2017-01-31
1344 2017-02-23 373,842,247 4,000 24.2987 1,538,526,148 2017-01-31
1345 2017-02-22 373,838,247 0 24.2985 1,538,526,148 2017-01-31
1346 2017-02-21 373,838,247 1,000 24.2985 1,538,526,148 2017-01-31
1347 2017-02-20 373,837,247 0 24.2984 1,538,526,148 2017-01-31
1348 2017-02-17 373,837,247 0 24.2984 1,538,526,148 2017-01-31
1349 2017-02-16 373,837,247 0 24.2984 1,538,526,148 2017-01-31
1350 2017-02-15 373,837,247 0 24.2984 1,538,526,148 2017-01-31
1351 2017-02-14 373,837,247 0 24.2984 1,538,526,148 2017-01-31
1352 2017-02-13 373,837,247 2,516,602 24.2984 1,538,526,148 2017-01-31
1353 2017-02-10 371,320,645 0 24.1348 1,538,526,148 2017-01-31
1354 2017-02-09 371,320,645 0 24.1348 1,538,526,148 2017-01-31
1355 2017-02-08 371,320,645 0 24.1348 1,538,526,148 2017-01-31
1356 2017-02-07 371,320,645 0 24.1348 1,538,526,148 2017-01-31
1357 2017-02-06 371,320,645 0 24.1348 1,538,526,148 2017-01-31
1358 2017-02-03 371,320,645 -1,000 24.1348 1,538,526,148 2017-01-31
1359 2017-02-02 371,321,645 0 24.1349 1,538,526,148 2017-01-31
1360 2017-02-01 371,321,645 0 24.1349 1,538,526,148 2017-01-31
1361 2017-01-27 371,321,645 0 24.1349 1,538,526,148 2016-12-31
1362 2017-01-26 371,321,645 0 24.1349 1,538,526,148 2016-12-31
1363 2017-01-25 371,321,645 0 24.1349 1,538,526,148 2016-12-31
1364 2017-01-24 371,321,645 1,500 24.1349 1,538,526,148 2016-12-31
1365 2017-01-23 371,320,145 -13,000 24.1348 1,538,526,148 2016-12-31
1366 2017-01-20 371,333,145 13,000 24.1356 1,538,526,148 2016-12-31
1367 2017-01-19 371,320,145 -200,000 24.1348 1,538,526,148 2016-12-31
1368 2017-01-18 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1369 2017-01-17 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1370 2017-01-16 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1371 2017-01-13 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1372 2017-01-12 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1373 2017-01-11 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1374 2017-01-10 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1375 2017-01-09 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1376 2017-01-06 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1377 2017-01-05 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1378 2017-01-04 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1379 2017-01-03 371,520,145 0 24.1478 1,538,526,148 2016-12-31
1380 2016-12-30 371,520,145 50,000 24.1478 1,538,526,148 2016-11-30
1381 2016-12-29 371,470,145 0 24.1445 1,538,526,148 2016-11-30
1382 2016-12-28 371,470,145 0 24.1445 1,538,526,148 2016-11-30
1383 2016-12-23 371,470,145 100 24.1445 1,538,526,148 2016-11-30
1384 2016-12-22 371,470,045 0 24.1445 1,538,526,148 2016-11-30
1385 2016-12-21 371,470,045 0 24.1445 1,538,526,148 2016-11-30
1386 2016-12-20 371,470,045 0 24.1445 1,538,526,148 2016-11-30
1387 2016-12-19 371,470,045 0 24.1445 1,538,526,148 2016-11-30
1388 2016-12-16 371,470,045 0 24.1445 1,538,526,148 2016-11-30
1389 2016-12-15 371,470,045 -7,450 24.1445 1,538,526,148 2016-11-30
1390 2016-12-14 371,477,495 0 24.1450 1,538,526,148 2016-11-30
1391 2016-12-13 371,477,495 0 24.1450 1,538,526,148 2016-11-30
1392 2016-12-12 371,477,495 0 24.1450 1,538,526,148 2016-11-30
1393 2016-12-09 371,477,495 0 24.1450 1,538,526,148 2016-11-30
1394 2016-12-08 371,477,495 0 24.1450 1,538,526,148 2016-11-30
1395 2016-12-07 371,477,495 0 24.1450 1,538,526,148 2016-11-30
1396 2016-12-06 371,477,495 0 24.1450 1,538,526,148 2016-11-30
1397 2016-12-05 371,477,495 -7,500 24.1450 1,538,526,148 2016-11-30
1398 2016-12-02 371,484,995 0 24.1455 1,538,526,148 2016-11-30
1399 2016-12-01 371,484,995 0 24.1455 1,538,526,148 2016-11-30
1400 2016-11-30 371,484,995 3,000 24.1455 1,538,526,148 2016-11-30
1401 2016-11-29 371,481,995 -102,000 24.1453 1,538,526,148 2016-10-31
1402 2016-11-28 371,583,995 0 24.1519 1,538,526,148 2016-10-31
1403 2016-11-25 371,583,995 0 24.1519 1,538,526,148 2016-10-31
1404 2016-11-24 371,583,995 0 24.1519 1,538,526,148 2016-10-31
1405 2016-11-23 371,583,995 -9,000 24.1519 1,538,526,148 2016-10-31
1406 2016-11-22 371,592,995 0 24.1525 1,538,526,148 2016-10-31
1407 2016-11-21 371,592,995 0 24.1525 1,538,526,148 2016-10-31
1408 2016-11-18 371,592,995 0 24.1525 1,538,526,148 2016-10-31
1409 2016-11-17 371,592,995 0 24.1525 1,538,526,148 2016-10-31
1410 2016-11-16 371,592,995 0 24.1525 1,538,526,148 2016-10-31
1411 2016-11-15 371,592,995 0 24.1525 1,538,526,148 2016-10-31
1412 2016-11-14 371,592,995 0 24.1525 1,538,526,148 2016-10-31
1413 2016-11-11 371,592,995 -12,000 24.1525 1,538,526,148 2016-10-31
1414 2016-11-10 371,604,995 0 24.1533 1,538,526,148 2016-10-31
1415 2016-11-09 371,604,995 0 24.1533 1,538,526,148 2016-10-31
1416 2016-11-08 371,604,995 0 24.1533 1,538,526,148 2016-10-31
1417 2016-11-07 371,604,995 -110,000 24.1533 1,538,526,148 2016-10-31
1418 2016-11-04 371,714,995 0 24.1605 1,538,526,148 2016-10-31
1419 2016-11-03 371,714,995 0 24.1605 1,538,526,148 2016-10-31
1420 2016-11-02 371,714,995 0 24.1605 1,538,526,148 2016-10-31
1421 2016-11-01 371,714,995 -24,000 24.1605 1,538,526,148 2016-10-31
1422 2016-10-31 371,738,995 -4,000 24.1620 1,538,526,148 2016-10-31
1423 2016-10-28 371,742,995 0 24.1623 1,538,526,148 2016-09-30
1424 2016-10-27 371,742,995 -12,640 24.1623 1,538,526,148 2016-09-30
1425 2016-10-26 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1426 2016-10-25 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1427 2016-10-24 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1428 2016-10-21 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1429 2016-10-20 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1430 2016-10-19 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1431 2016-10-18 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1432 2016-10-17 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1433 2016-10-14 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1434 2016-10-13 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1435 2016-10-12 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1436 2016-10-11 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1437 2016-10-07 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1438 2016-10-06 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1439 2016-10-05 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1440 2016-10-04 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1441 2016-10-03 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1442 2016-09-30 371,755,635 0 24.1631 1,538,526,148 2016-09-30
1443 2016-09-29 371,755,635 0 24.1631 1,538,526,148 2016-08-31
1444 2016-09-28 371,755,635 0 24.1631 1,538,526,148 2016-08-31
1445 2016-09-27 371,755,635 0 24.1631 1,538,526,148 2016-08-31
1446 2016-09-26 371,755,635 0 24.1631 1,538,526,148 2016-08-31
1447 2016-09-23 371,755,635 0 24.1631 1,538,526,148 2016-08-31
1448 2016-09-22 371,755,635 -52,000 24.1631 1,538,526,148 2016-08-31
1449 2016-09-21 371,807,635 0 24.1665 1,538,526,148 2016-08-31
1450 2016-09-20 371,807,635 0 24.1665 1,538,526,148 2016-08-31
1451 2016-09-19 371,807,635 -200 24.1665 1,538,526,148 2016-08-31
1452 2016-09-15 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1453 2016-09-14 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1454 2016-09-13 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1455 2016-09-12 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1456 2016-09-09 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1457 2016-09-08 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1458 2016-09-07 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1459 2016-09-06 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1460 2016-09-05 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1461 2016-09-02 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1462 2016-09-01 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1463 2016-08-31 371,807,835 0 24.1665 1,538,526,148 2016-08-31
1464 2016-08-30 371,807,835 -450 24.1665 1,538,526,148 2016-07-31
1465 2016-08-29 371,808,285 0 24.1665 1,538,526,148 2016-07-31
1466 2016-08-26 371,808,285 0 24.1665 1,538,526,148 2016-07-31
1467 2016-08-25 371,808,285 0 24.1665 1,538,526,148 2016-07-31
1468 2016-08-24 371,808,285 -150,000 24.1665 1,538,526,148 2016-07-31
1469 2016-08-23 371,958,285 0 24.1763 1,538,526,148 2016-07-31
1470 2016-08-22 371,958,285 2,200 24.1763 1,538,526,148 2016-07-31
1471 2016-08-19 371,956,085 0 24.1761 1,538,526,148 2016-07-31
1472 2016-08-18 371,956,085 25,000 24.1761 1,538,526,148 2016-07-31
1473 2016-08-17 371,931,085 0 24.1745 1,538,526,148 2016-07-31
1474 2016-08-16 371,931,085 -30,000 24.1745 1,538,526,148 2016-07-31
1475 2016-08-15 371,961,085 0 24.1765 1,538,526,148 2016-07-31
1476 2016-08-12 371,961,085 0 24.1765 1,538,526,148 2016-07-31
1477 2016-08-11 371,961,085 0 24.1765 1,538,526,148 2016-07-31
1478 2016-08-10 371,961,085 0 24.1765 1,538,526,148 2016-07-31
1479 2016-08-09 371,961,085 0 24.1765 1,538,526,148 2016-07-31
1480 2016-08-08 371,961,085 0 24.1765 1,538,526,148 2016-07-31
1481 2016-08-05 371,961,085 0 24.1765 1,538,526,148 2016-07-31
1482 2016-08-04 371,961,085 4,500 24.1765 1,538,526,148 2016-07-31
1483 2016-08-03 371,956,585 206 24.1762 1,538,526,148 2016-07-31
1484 2016-08-02 371,956,379 0 24.1761 1,538,526,148 2016-07-31
1485 2016-08-01 371,956,379 0 24.1761 1,538,526,148 2016-07-31
1486 2016-07-29 371,956,379 0 24.1761 1,538,526,148 2016-06-30
1487 2016-07-28 371,956,379 0 24.1761 1,538,526,148 2016-06-30
1488 2016-07-27 371,956,379 0 24.1761 1,538,526,148 2016-06-30
1489 2016-07-26 371,956,379 0 24.1761 1,538,526,148 2016-06-30
1490 2016-07-25 371,956,379 0 24.1761 1,538,526,148 2016-06-30
1491 2016-07-22 371,956,379 0 24.1761 1,538,526,148 2016-06-30
1492 2016-07-21 371,956,379 0 24.1761 1,538,526,148 2016-06-30
1493 2016-07-20 371,956,379 10,000 24.1761 1,538,526,148 2016-06-30
1494 2016-07-19 371,946,379 -20,000 24.1755 1,538,526,148 2016-06-30
1495 2016-07-18 371,966,379 0 24.1768 1,538,526,148 2016-06-30
1496 2016-07-15 371,966,379 0 24.1768 1,538,526,148 2016-06-30
1497 2016-07-14 371,966,379 0 24.1768 1,538,526,148 2016-06-30
1498 2016-07-13 371,966,379 0 24.1768 1,538,526,148 2016-06-30
1499 2016-07-12 371,966,379 0 24.1768 1,538,526,148 2016-06-30
1500 2016-07-11 371,966,379 1,000 24.1768 1,538,526,148 2016-06-30
1501 2016-07-08 371,965,379 0 24.1767 1,538,526,148 2016-06-30
1502 2016-07-07 371,965,379 0 24.1767 1,538,526,148 2016-06-30
1503 2016-07-06 371,965,379 0 24.1767 1,538,526,148 2016-06-30
1504 2016-07-05 371,965,379 0 24.1767 1,538,526,148 2016-06-30
1505 2016-07-04 371,965,379 0 24.1767 1,538,526,148 2016-06-30
1506 2016-06-30 371,965,379 0 24.1767 1,538,526,148 2016-06-30
1507 2016-06-29 371,965,379 0 24.1767 1,538,526,148 2016-05-31
1508 2016-06-28 371,965,379 -70,500 24.1767 1,538,526,148 2016-05-31
1509 2016-06-27 372,035,879 0 24.1813 1,538,526,148 2016-05-31
1510 2016-06-24 372,035,879 0 24.1813 1,538,526,148 2016-05-31
1511 2016-06-23 372,035,879 0 24.1813 1,538,526,148 2016-05-31
1512 2016-06-22 372,035,879 0 24.1813 1,538,526,148 2016-05-31
1513 2016-06-21 372,035,879 0 24.1813 1,538,526,148 2016-05-31
1514 2016-06-20 372,035,879 -350,000 24.1813 1,538,526,148 2016-05-31
1515 2016-06-17 372,385,879 0 24.2041 1,538,526,148 2016-05-31
1516 2016-06-16 372,385,879 0 24.2041 1,538,526,148 2016-05-31
1517 2016-06-15 372,385,879 0 24.2041 1,538,526,148 2016-05-31
1518 2016-06-14 372,385,879 0 24.2041 1,538,526,148 2016-05-31
1519 2016-06-13 372,385,879 0 24.2041 1,538,526,148 2016-05-31
1520 2016-06-10 372,385,879 -10,000 24.2041 1,538,526,148 2016-05-31
1521 2016-06-08 372,395,879 0 24.2047 1,538,526,148 2016-05-31
1522 2016-06-07 372,395,879 0 24.2047 1,538,526,148 2016-05-31
1523 2016-06-06 372,395,879 0 24.2047 1,538,526,148 2016-05-31
1524 2016-06-03 372,395,879 0 24.2047 1,538,526,148 2016-05-31
1525 2016-06-02 372,395,879 0 24.2047 1,538,526,148 2016-05-31
1526 2016-06-01 372,395,879 -1,300 24.2047 1,538,526,148 2016-05-31
1527 2016-05-31 372,397,179 0 24.2048 1,538,526,148 2016-05-31
1528 2016-05-30 372,397,179 0 24.2048 1,538,526,148 2016-04-30
1529 2016-05-27 372,397,179 0 24.2048 1,538,526,148 2016-04-30
1530 2016-05-26 372,397,179 -20,000 24.2048 1,538,526,148 2016-04-30
1531 2016-05-25 372,417,179 0 24.2061 1,538,526,148 2016-04-30
1532 2016-05-24 372,417,179 0 24.2061 1,538,526,148 2016-04-30
1533 2016-05-23 372,417,179 0 24.2061 1,538,526,148 2016-04-30
1534 2016-05-20 372,417,179 0 24.2061 1,538,526,148 2016-04-30
1535 2016-05-19 372,417,179 0 24.2061 1,538,526,148 2016-04-30
1536 2016-05-18 372,417,179 0 24.2061 1,538,526,148 2016-04-30
1537 2016-05-17 372,417,179 0 24.2061 1,538,526,148 2016-04-30
1538 2016-05-16 372,417,179 -40 24.2061 1,538,526,148 2016-04-30
1539 2016-05-13 372,417,219 0 24.2061 1,538,526,148 2016-04-30
1540 2016-05-12 372,417,219 0 24.2061 1,538,526,148 2016-04-30
1541 2016-05-11 372,417,219 -4,000 24.2061 1,538,526,148 2016-04-30
1542 2016-05-10 372,421,219 -3 24.2064 1,538,526,148 2016-04-30
1543 2016-05-09 372,421,222 0 24.2064 1,538,526,148 2016-04-30
1544 2016-05-06 372,421,222 3,000 24.2064 1,538,526,148 2016-04-30
1545 2016-05-05 372,418,222 0 24.2062 1,538,526,148 2016-04-30
1546 2016-05-04 372,418,222 0 24.2062 1,538,526,148 2016-04-30
1547 2016-05-03 372,418,222 -501,500 24.2062 1,538,526,148 2016-04-30
1548 2016-04-29 372,919,722 0 24.2388 1,538,526,148 2016-03-31
1549 2016-04-28 372,919,722 0 24.2388 1,538,526,148 2016-03-31
1550 2016-04-27 372,919,722 -63,000 24.2388 1,538,526,148 2016-03-31
1551 2016-04-26 372,982,722 0 24.2429 1,538,526,148 2016-03-31
1552 2016-04-25 372,982,722 0 24.2429 1,538,526,148 2016-03-31
1553 2016-04-22 372,982,722 0 24.2429 1,538,526,148 2016-03-31
1554 2016-04-21 372,982,722 1,500 24.2429 1,538,526,148 2016-03-31
1555 2016-04-20 372,981,222 0 24.2428 1,538,526,148 2016-03-31
1556 2016-04-19 372,981,222 4,876,264 24.2428 1,538,526,148 2016-03-31
1557 2016-04-18 368,104,958 0 23.9258 1,538,526,148 2016-03-31
1558 2016-04-15 368,104,958 5,000 23.9258 1,538,526,148 2016-03-31
1559 2016-04-14 368,099,958 0 23.9255 1,538,526,148 2016-03-31
1560 2016-04-13 368,099,958 0 23.9255 1,538,526,148 2016-03-31
1561 2016-04-12 368,099,958 0 23.9255 1,538,526,148 2016-03-31
1562 2016-04-11 368,099,958 0 23.9255 1,538,526,148 2016-03-31
1563 2016-04-08 368,099,958 0 23.9255 1,538,526,148 2016-03-31
1564 2016-04-07 368,099,958 0 23.9255 1,538,526,148 2016-03-31
1565 2016-04-06 368,099,958 0 23.9255 1,538,526,148 2016-03-31
1566 2016-04-05 368,099,958 -1,350 23.9255 1,538,526,148 2016-03-31
1567 2016-04-01 368,101,308 0 23.9256 1,538,526,148 2016-03-31
1568 2016-03-31 368,101,308 -221,000 23.9256 1,538,526,148 2016-03-31
1569 2016-03-30 368,322,308 0 23.9399 1,538,526,148 2016-02-29
1570 2016-03-29 368,322,308 0 23.9399 1,538,526,148 2016-02-29
1571 2016-03-24 368,322,308 0 23.9399 1,538,526,148 2016-02-29
1572 2016-03-23 368,322,308 0 23.9399 1,538,526,148 2016-02-29
1573 2016-03-22 368,322,308 -2,000 23.9399 1,538,526,148 2016-02-29
1574 2016-03-21 368,324,308 -300 23.9401 1,538,526,148 2016-02-29
1575 2016-03-18 368,324,608 -2,100 23.9401 1,538,526,148 2016-02-29
1576 2016-03-17 368,326,708 0 23.9402 1,538,526,148 2016-02-29
1577 2016-03-16 368,326,708 -10,000 23.9402 1,538,526,148 2016-02-29
1578 2016-03-15 368,336,708 0 23.9409 1,538,526,148 2016-02-29
1579 2016-03-14 368,336,708 0 23.9409 1,538,526,148 2016-02-29
1580 2016-03-11 368,336,708 0 23.9409 1,538,526,148 2016-02-29
1581 2016-03-10 368,336,708 0 23.9409 1,538,526,148 2016-02-29
1582 2016-03-09 368,336,708 0 23.9409 1,538,526,148 2016-02-29
1583 2016-03-08 368,336,708 0 23.9409 1,538,526,148 2016-02-29
1584 2016-03-07 368,336,708 0 23.9409 1,538,526,148 2016-02-29
1585 2016-03-04 368,336,708 -5,000 23.9409 1,538,526,148 2016-02-29
1586 2016-03-03 368,341,708 0 23.9412 1,538,526,148 2016-02-29
1587 2016-03-02 368,341,708 0 23.9412 1,538,526,148 2016-02-29
1588 2016-03-01 368,341,708 -47 23.9412 1,538,526,148 2016-02-29
1589 2016-02-29 368,341,755 100 23.9412 1,538,526,148 2016-02-29
1590 2016-02-26 368,341,655 0 23.9412 1,538,526,148 2016-01-31
1591 2016-02-25 368,341,655 0 23.9412 1,538,526,148 2016-01-31
1592 2016-02-24 368,341,655 0 23.9412 1,538,526,148 2016-01-31
1593 2016-02-23 368,341,655 300,000 23.9412 1,538,526,148 2016-01-31
1594 2016-02-22 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1595 2016-02-19 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1596 2016-02-18 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1597 2016-02-17 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1598 2016-02-16 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1599 2016-02-15 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1600 2016-02-12 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1601 2016-02-11 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1602 2016-02-05 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1603 2016-02-04 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1604 2016-02-03 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1605 2016-02-02 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1606 2016-02-01 368,041,655 0 23.9217 1,538,526,148 2016-01-31
1607 2016-01-29 368,041,655 -1,000 23.9217 1,538,526,148 2015-12-31
1608 2016-01-28 368,042,655 0 23.9218 1,538,526,148 2015-12-31
1609 2016-01-27 368,042,655 0 23.9218 1,538,526,148 2015-12-31
1610 2016-01-26 368,042,655 0 23.9218 1,538,526,148 2015-12-31
1611 2016-01-25 368,042,655 45,000 23.9218 1,538,526,148 2015-12-31
1612 2016-01-22 367,997,655 -3,000 23.9188 1,538,526,148 2015-12-31
1613 2016-01-21 368,000,655 0 23.9190 1,538,526,148 2015-12-31
1614 2016-01-20 368,000,655 0 23.9190 1,538,526,148 2015-12-31
1615 2016-01-19 368,000,655 0 23.9190 1,538,526,148 2015-12-31
1616 2016-01-18 368,000,655 0 23.9190 1,538,526,148 2015-12-31
1617 2016-01-15 368,000,655 0 23.9190 1,538,526,148 2015-12-31
1618 2016-01-14 368,000,655 -5,000 23.9190 1,538,526,148 2015-12-31
1619 2016-01-13 368,005,655 0 23.9194 1,538,526,148 2015-12-31
1620 2016-01-12 368,005,655 0 23.9194 1,538,526,148 2015-12-31
1621 2016-01-11 368,005,655 0 23.9194 1,538,526,148 2015-12-31
1622 2016-01-08 368,005,655 -300 23.9194 1,538,526,148 2015-12-31
1623 2016-01-07 368,005,955 0 23.9194 1,538,526,148 2015-12-31
1624 2016-01-06 368,005,955 0 23.9194 1,538,526,148 2015-12-31
1625 2016-01-05 368,005,955 0 23.9194 1,538,526,148 2015-12-31
1626 2016-01-04 368,005,955 0 23.9194 1,538,526,148 2015-12-31
1627 2015-12-31 368,005,955 -3,000 23.9194 1,538,526,148 2015-12-31
1628 2015-12-30 368,008,955 0 23.9196 1,538,526,148 2015-11-30
1629 2015-12-29 368,008,955 0 23.9196 1,538,526,148 2015-11-30
1630 2015-12-28 368,008,955 0 23.9196 1,538,526,148 2015-11-30
1631 2015-12-24 368,008,955 0 23.9196 1,538,526,148 2015-11-30
1632 2015-12-23 368,008,955 0 23.9196 1,538,526,148 2015-11-30
1633 2015-12-22 368,008,955 -2,500 23.9196 1,538,526,148 2015-11-30
1634 2015-12-21 368,011,455 0 23.9197 1,538,526,148 2015-11-30
1635 2015-12-18 368,011,455 0 23.9197 1,538,526,148 2015-11-30
1636 2015-12-17 368,011,455 0 23.9197 1,538,526,148 2015-11-30
1637 2015-12-16 368,011,455 0 23.9197 1,538,526,148 2015-11-30
1638 2015-12-15 368,011,455 -200 23.9197 1,538,526,148 2015-11-30
1639 2015-12-14 368,011,655 0 23.9198 1,538,526,148 2015-11-30
1640 2015-12-11 368,011,655 0 23.9198 1,538,526,148 2015-11-30
1641 2015-12-10 368,011,655 0 23.9198 1,538,526,148 2015-11-30
1642 2015-12-09 368,011,655 0 23.9198 1,538,526,148 2015-11-30
1643 2015-12-08 368,011,655 0 23.9198 1,538,526,148 2015-11-30
1644 2015-12-07 368,011,655 0 23.9198 1,538,526,148 2015-11-30
1645 2015-12-04 368,011,655 0 23.9198 1,538,526,148 2015-11-30
1646 2015-12-03 368,011,655 0 23.9198 1,538,526,148 2015-11-30
1647 2015-12-02 368,011,655 0 23.9198 1,538,526,148 2015-11-30
1648 2015-12-01 368,011,655 250 23.9198 1,538,526,148 2015-11-30
1649 2015-11-30 368,011,405 0 23.9197 1,538,526,148 2015-11-30
1650 2015-11-27 368,011,405 0 23.9197 1,538,526,148 2015-10-31
1651 2015-11-26 368,011,405 0 23.9197 1,538,526,148 2015-10-31
1652 2015-11-25 368,011,405 27,000 23.9197 1,538,526,148 2015-10-31
1653 2015-11-24 367,984,405 0 23.9180 1,538,526,148 2015-10-31
1654 2015-11-23 367,984,405 0 23.9180 1,538,526,148 2015-10-31
1655 2015-11-20 367,984,405 0 23.9180 1,538,526,148 2015-10-31
1656 2015-11-19 367,984,405 -2,500 23.9180 1,538,526,148 2015-10-31
1657 2015-11-18 367,986,905 -1,000 23.9181 1,538,526,148 2015-10-31
1658 2015-11-17 367,987,905 0 23.9182 1,538,526,148 2015-10-31
1659 2015-11-16 367,987,905 0 23.9182 1,538,526,148 2015-10-31
1660 2015-11-13 367,987,905 -3,000 23.9182 1,538,526,148 2015-10-31
1661 2015-11-12 367,990,905 0 23.9184 1,538,526,148 2015-10-31
1662 2015-11-11 367,990,905 0 23.9184 1,538,526,148 2015-10-31
1663 2015-11-10 367,990,905 -2,000 23.9184 1,538,526,148 2015-10-31
1664 2015-11-09 367,992,905 0 23.9185 1,538,526,148 2015-10-31
1665 2015-11-06 367,992,905 -1,050 23.9185 1,538,526,148 2015-10-31
1666 2015-11-05 367,993,955 0 23.9186 1,538,526,148 2015-10-31
1667 2015-11-04 367,993,955 0 23.9186 1,538,526,148 2015-10-31
1668 2015-11-03 367,993,955 0 23.9186 1,538,526,148 2015-10-31
1669 2015-11-02 367,993,955 0 23.9186 1,538,526,148 2015-10-31
1670 2015-10-30 367,993,955 0 23.9186 1,538,526,148 2015-09-30
1671 2015-10-29 367,993,955 0 23.9186 1,538,526,148 2015-09-30
1672 2015-10-28 367,993,955 0 23.9186 1,538,526,148 2015-09-30
1673 2015-10-27 367,993,955 0 23.9186 1,538,526,148 2015-09-30
1674 2015-10-26 367,993,955 0 23.9186 1,538,526,148 2015-09-30
1675 2015-10-23 367,993,955 500 23.9186 1,538,526,148 2015-09-30
1676 2015-10-22 367,993,455 0 23.9186 1,538,526,148 2015-09-30
1677 2015-10-20 367,993,455 0 23.9186 1,538,526,148 2015-09-30
1678 2015-10-19 367,993,455 0 23.9186 1,538,526,148 2015-09-30
1679 2015-10-16 367,993,455 0 23.9186 1,538,526,148 2015-09-30
1680 2015-10-15 367,993,455 0 23.9186 1,538,526,148 2015-09-30
1681 2015-10-14 367,993,455 8,000 23.9186 1,538,526,148 2015-09-30
1682 2015-10-13 367,985,455 -20,000 23.9181 1,538,526,148 2015-09-30
1683 2015-10-12 368,005,455 0 23.9194 1,538,526,148 2015-09-30
1684 2015-10-09 368,005,455 0 23.9194 1,538,526,148 2015-09-30
1685 2015-10-08 368,005,455 0 23.9194 1,538,526,148 2015-09-30
1686 2015-10-07 368,005,455 -17,000 23.9194 1,538,526,148 2015-09-30
1687 2015-10-06 368,022,455 0 23.9205 1,538,526,148 2015-09-30
1688 2015-10-05 368,022,455 0 23.9205 1,538,526,148 2015-09-30
1689 2015-10-02 368,022,455 0 23.9205 1,538,526,148 2015-09-30
1690 2015-09-30 368,022,455 0 23.9205 1,538,526,148 2015-09-30
1691 2015-09-29 368,022,455 -305,742 23.9205 1,538,526,148 2015-08-31
1692 2015-09-25 368,328,197 0 23.9403 1,538,526,148 2015-08-31
1693 2015-09-24 368,328,197 0 23.9403 1,538,526,148 2015-08-31
1694 2015-09-23 368,328,197 0 23.9403 1,538,526,148 2015-08-31
1695 2015-09-22 368,328,197 -9,000 23.9403 1,538,526,148 2015-08-31
1696 2015-09-21 368,337,197 0 23.9409 1,538,526,148 2015-08-31
1697 2015-09-18 368,337,197 -5,000 23.9409 1,538,526,148 2015-08-31
1698 2015-09-17 368,342,197 0 23.9412 1,538,526,148 2015-08-31
1699 2015-09-16 368,342,197 0 23.9412 1,538,526,148 2015-08-31
1700 2015-09-15 368,342,197 60,000 23.9412 1,538,526,148 2015-08-31
1701 2015-09-14 368,282,197 -4,500 23.9373 1,538,526,148 2015-08-31
1702 2015-09-11 368,286,697 0 23.9376 1,538,526,148 2015-08-31
1703 2015-09-10 368,286,697 0 23.9376 1,538,526,148 2015-08-31
1704 2015-09-09 368,286,697 -2,000 23.9376 1,538,526,148 2015-08-31
1705 2015-09-08 368,288,697 0 23.9378 1,538,526,148 2015-08-31
1706 2015-09-07 368,288,697 -1,000 23.9378 1,538,526,148 2015-08-31
1707 2015-09-04 368,289,697 200,000 23.9378 1,538,526,148 2015-08-31
1708 2015-09-02 368,089,697 0 23.9248 1,538,526,148 2015-08-31
1709 2015-09-01 368,089,697 0 23.9248 1,538,526,148 2015-08-31
1710 2015-08-31 368,089,697 0 23.9248 1,538,526,148 2015-08-31
1711 2015-08-28 368,089,697 0 23.9248 1,538,526,148 2015-07-31
1712 2015-08-27 368,089,697 0 23.9248 1,538,526,148 2015-07-31
1713 2015-08-26 368,089,697 0 23.9248 1,538,526,148 2015-07-31
1714 2015-08-25 368,089,697 -2,000 23.9248 1,538,526,148 2015-07-31
1715 2015-08-24 368,091,697 0 23.9250 1,538,526,148 2015-07-31
1716 2015-08-21 368,091,697 0 23.9250 1,538,526,148 2015-07-31
1717 2015-08-20 368,091,697 0 23.9250 1,538,526,148 2015-07-31
1718 2015-08-19 368,091,697 0 23.9250 1,538,526,148 2015-07-31
1719 2015-08-18 368,091,697 0 23.9250 1,538,526,148 2015-07-31
1720 2015-08-17 368,091,697 0 23.9250 1,538,526,148 2015-07-31
1721 2015-08-14 368,091,697 0 23.9250 1,538,526,148 2015-07-31
1722 2015-08-13 368,091,697 -24,000 23.9250 1,538,526,148 2015-07-31
1723 2015-08-12 368,115,697 0 23.9265 1,538,526,148 2015-07-31
1724 2015-08-11 368,115,697 0 23.9265 1,538,526,148 2015-07-31
1725 2015-08-10 368,115,697 0 23.9265 1,538,526,148 2015-07-31
1726 2015-08-07 368,115,697 0 23.9265 1,538,526,148 2015-07-31
1727 2015-08-06 368,115,697 0 23.9265 1,538,526,148 2015-07-31
1728 2015-08-05 368,115,697 0 23.9265 1,538,526,148 2015-07-31
1729 2015-08-04 368,115,697 0 23.9265 1,538,526,148 2015-07-31
1730 2015-08-03 368,115,697 2,250 23.9265 1,538,526,148 2015-07-31
1731 2015-07-31 368,113,447 -750 23.9264 1,538,526,148 2015-07-31
1732 2015-07-30 368,114,197 0 23.9264 1,538,526,148 2015-06-30
1733 2015-07-29 368,114,197 -14,000 23.9264 1,538,526,148 2015-06-30
1734 2015-07-28 368,128,197 0 23.9273 1,538,526,148 2015-06-30
1735 2015-07-27 368,128,197 0 23.9273 1,538,526,148 2015-06-30
1736 2015-07-24 368,128,197 0 23.9273 1,538,526,148 2015-06-30
1737 2015-07-23 368,128,197 0 23.9273 1,538,526,148 2015-06-30
1738 2015-07-22 368,128,197 0 23.9273 1,538,526,148 2015-06-30
1739 2015-07-21 368,128,197 -5,500 23.9273 1,538,526,148 2015-06-30
1740 2015-07-20 368,133,697 0 23.9277 1,538,526,148 2015-06-30
1741 2015-07-17 368,133,697 0 23.9277 1,538,526,148 2015-06-30
1742 2015-07-16 368,133,697 0 23.9277 1,538,526,148 2015-06-30
1743 2015-07-15 368,133,697 0 23.9277 1,538,526,148 2015-06-30
1744 2015-07-14 368,133,697 0 23.9277 1,538,526,148 2015-06-30
1745 2015-07-13 368,133,697 -800 23.9277 1,538,526,148 2015-06-30
1746 2015-07-10 368,134,497 0 23.9277 1,538,526,148 2015-06-30
1747 2015-07-09 368,134,497 0 23.9277 1,538,526,148 2015-06-30
1748 2015-07-08 368,134,497 700 23.9277 1,538,526,148 2015-06-30
1749 2015-07-07 368,133,797 0 23.9277 1,538,526,148 2015-06-30
1750 2015-07-06 368,133,797 0 23.9277 1,538,526,148 2015-06-30
1751 2015-07-03 368,133,797 0 23.9277 1,538,526,148 2015-06-30
1752 2015-07-02 368,133,797 0 23.9277 1,538,526,148 2015-06-30
1753 2015-06-30 368,133,797 0 23.9277 1,538,526,148 2015-06-30
1754 2015-06-29 368,133,797 0 23.9277 1,538,526,148 2015-05-31
1755 2015-06-26 368,133,797 0 23.9277 1,538,526,148 2015-05-31
1756 2015-06-25 368,133,797 0 23.9277 1,538,526,148 2015-05-31
1757 2015-06-24 368,133,797 0 23.9277 1,538,526,148 2015-05-31
1758 2015-06-23 368,133,797 0 23.9277 1,538,526,148 2015-05-31
1759 2015-06-22 368,133,797 0 23.9277 1,538,526,148 2015-05-31
1760 2015-06-19 368,133,797 0 23.9277 1,538,526,148 2015-05-31
1761 2015-06-18 368,133,797 0 23.9277 1,538,526,148 2015-05-31
1762 2015-06-17 368,133,797 0 23.9277 1,538,526,148 2015-05-31
1763 2015-06-16 368,133,797 -20,000 23.9277 1,538,526,148 2015-05-31
1764 2015-06-15 368,153,797 0 23.9290 1,538,526,148 2015-05-31
1765 2015-06-12 368,153,797 -3,000 23.9290 1,538,526,148 2015-05-31
1766 2015-06-11 368,156,797 6,750 23.9292 1,538,526,148 2015-05-31
1767 2015-06-10 368,150,047 -49,000 23.9287 1,538,526,148 2015-05-31
1768 2015-06-09 368,199,047 0 23.9319 1,538,526,148 2015-05-31
1769 2015-06-08 368,199,047 30,500 23.9319 1,538,526,148 2015-05-31
1770 2015-06-05 368,168,547 800 23.9300 1,538,526,148 2015-05-31
1771 2015-06-04 368,167,747 0 23.9299 1,538,526,148 2015-05-31
1772 2015-06-03 368,167,747 0 23.9299 1,538,526,148 2015-05-31
1773 2015-06-02 368,167,747 0 23.9299 1,538,526,148 2015-05-31
1774 2015-06-01 368,167,747 0 23.9299 1,538,526,148 2015-05-31
1775 2015-05-29 368,167,747 -300 23.9299 1,538,526,148 2015-04-30
1776 2015-05-28 368,168,047 0 23.9299 1,538,526,148 2015-04-30
1777 2015-05-27 368,168,047 -4,500 23.9299 1,538,526,148 2015-04-30
1778 2015-05-26 368,172,547 0 23.9302 1,538,526,148 2015-04-30
1779 2015-05-22 368,172,547 0 23.9302 1,538,526,148 2015-04-30
1780 2015-05-21 368,172,547 2,003,000 23.9302 1,538,526,148 2015-04-30
1781 2015-05-20 366,169,547 0 23.8000 1,538,526,148 2015-04-30
1782 2015-05-19 366,169,547 1,125 23.8000 1,538,526,148 2015-04-30
1783 2015-05-18 366,168,422 0 23.7999 1,538,526,148 2015-04-30
1784 2015-05-15 366,168,422 0 23.7999 1,538,526,148 2015-04-30
1785 2015-05-14 366,168,422 0 23.7999 1,538,526,148 2015-04-30
1786 2015-05-13 366,168,422 0 23.7999 1,538,526,148 2015-04-30
1787 2015-05-12 366,168,422 0 23.7999 1,538,526,148 2015-04-30
1788 2015-05-11 366,168,422 0 23.7999 1,538,526,148 2015-04-30
1789 2015-05-08 366,168,422 0 23.7999 1,538,526,148 2015-04-30
1790 2015-05-07 366,168,422 0 23.7999 1,538,526,148 2015-04-30
1791 2015-05-06 366,168,422 -222 23.7999 1,538,526,148 2015-04-30
1792 2015-05-05 366,168,644 0 23.8000 1,538,526,148 2015-04-30
1793 2015-05-04 366,168,644 0 23.8000 1,538,526,148 2015-04-30
1794 2015-04-30 366,168,644 -33,000 23.8000 1,538,526,148 2015-04-30
1795 2015-04-29 366,201,644 0 23.8021 1,538,526,148 2015-03-31
1796 2015-04-28 366,201,644 0 23.8021 1,538,526,148 2015-03-31
1797 2015-04-27 366,201,644 0 23.8021 1,538,526,148 2015-03-31
1798 2015-04-24 366,201,644 -33 23.8021 1,538,526,148 2015-03-31
1799 2015-04-23 366,201,677 0 23.8021 1,538,526,148 2015-03-31
1800 2015-04-22 366,201,677 -15,000 23.8021 1,538,526,148 2015-03-31
1801 2015-04-21 366,216,677 -100,000 23.8031 1,538,526,148 2015-03-31
1802 2015-04-20 366,316,677 0 23.8096 1,538,526,148 2015-03-31
1803 2015-04-17 366,316,677 -7 23.8096 1,538,526,148 2015-03-31
1804 2015-04-16 366,316,684 0 23.8096 1,538,526,148 2015-03-31
1805 2015-04-15 366,316,684 0 23.8096 1,538,526,148 2015-03-31
1806 2015-04-14 366,316,684 0 23.8096 1,538,526,148 2015-03-31
1807 2015-04-13 366,316,684 0 23.8096 1,538,526,148 2015-03-31
1808 2015-04-10 366,316,684 0 23.8096 1,538,526,148 2015-03-31
1809 2015-04-09 366,316,684 0 23.8096 1,538,526,148 2015-03-31
1810 2015-04-08 366,316,684 0 23.8096 1,538,526,148 2015-03-31
1811 2015-04-02 366,316,684 -1,316,000 23.8096 1,538,526,148 2015-03-31
1812 2015-04-01 367,632,684 0 23.8951 1,538,526,148 2015-03-31
1813 2015-03-31 367,632,684 -1,000 23.8951 1,538,526,148 2015-03-31
1814 2015-03-30 367,633,684 0 23.8952 1,538,526,148 2015-02-28
1815 2015-03-27 367,633,684 0 23.8952 1,538,526,148 2015-02-28
1816 2015-03-26 367,633,684 0 23.8952 1,538,526,148 2015-02-28
1817 2015-03-25 367,633,684 0 23.8952 1,538,526,148 2015-02-28
1818 2015-03-24 367,633,684 0 23.8952 1,538,526,148 2015-02-28
1819 2015-03-23 367,633,684 -11,000 23.8952 1,538,526,148 2015-02-28
1820 2015-03-20 367,644,684 -500 23.8959 1,538,526,148 2015-02-28
1821 2015-03-19 367,645,184 -10,000 23.8959 1,538,526,148 2015-02-28
1822 2015-03-18 367,655,184 0 23.8966 1,538,526,148 2015-02-28
1823 2015-03-17 367,655,184 -4,000 23.8966 1,538,526,148 2015-02-28
1824 2015-03-16 367,659,184 0 23.8968 1,538,526,148 2015-02-28
1825 2015-03-13 367,659,184 0 23.8968 1,538,526,148 2015-02-28
1826 2015-03-12 367,659,184 -20 23.8968 1,538,526,148 2015-02-28
1827 2015-03-11 367,659,204 0 23.8968 1,538,526,148 2015-02-28
1828 2015-03-10 367,659,204 0 23.8968 1,538,526,148 2015-02-28
1829 2015-03-09 367,659,204 -10,000 23.8968 1,538,526,148 2015-02-28
1830 2015-03-06 367,669,204 0 23.8975 1,538,526,148 2015-02-28
1831 2015-03-05 367,669,204 -22,000 23.8975 1,538,526,148 2015-02-28
1832 2015-03-04 367,691,204 0 23.8989 1,538,526,148 2015-02-28
1833 2015-03-03 367,691,204 -10,000 23.8989 1,538,526,148 2015-02-28
1834 2015-03-02 367,701,204 0 23.8996 1,538,526,148 2015-02-28
1835 2015-02-27 367,701,204 50,856 23.8996 1,538,526,148 2015-01-31
1836 2015-02-26 367,650,348 0 23.8963 1,538,526,148 2015-01-31
1837 2015-02-25 367,650,348 0 23.8963 1,538,526,148 2015-01-31
1838 2015-02-24 367,650,348 0 23.8963 1,538,526,148 2015-01-31
1839 2015-02-23 367,650,348 -3,000 23.8963 1,538,526,148 2015-01-31
1840 2015-02-18 367,653,348 0 23.8965 1,538,526,148 2015-01-31
1841 2015-02-17 367,653,348 0 23.8965 1,538,526,148 2015-01-31
1842 2015-02-16 367,653,348 2,000 23.8965 1,538,526,148 2015-01-31
1843 2015-02-13 367,651,348 0 23.8963 1,538,526,148 2015-01-31
1844 2015-02-12 367,651,348 0 23.8963 1,538,526,148 2015-01-31
1845 2015-02-11 367,651,348 0 23.8963 1,538,526,148 2015-01-31
1846 2015-02-10 367,651,348 0 23.8963 1,538,526,148 2015-01-31
1847 2015-02-09 367,651,348 0 23.8963 1,538,526,148 2015-01-31
1848 2015-02-06 367,651,348 0 23.8963 1,538,526,148 2015-01-31
1849 2015-02-05 367,651,348 0 23.8963 1,538,526,148 2015-01-31
1850 2015-02-04 367,651,348 0 23.8963 1,538,526,148 2015-01-31
1851 2015-02-03 367,651,348 0 23.8963 1,538,526,148 2015-01-31
1852 2015-02-02 367,651,348 0 23.8963 1,538,526,148 2015-01-31
1853 2015-01-30 367,651,348 0 23.8963 1,538,526,148 2014-12-31
1854 2015-01-29 367,651,348 0 23.8963 1,538,526,148 2014-12-31
1855 2015-01-28 367,651,348 -1,000 23.8963 1,538,526,148 2014-12-31
1856 2015-01-27 367,652,348 0 23.8964 1,538,526,148 2014-12-31
1857 2015-01-26 367,652,348 0 23.8964 1,538,526,148 2014-12-31
1858 2015-01-23 367,652,348 0 23.8964 1,538,526,148 2014-12-31
1859 2015-01-22 367,652,348 0 23.8964 1,538,526,148 2014-12-31
1860 2015-01-21 367,652,348 0 23.8964 1,538,526,148 2014-12-31
1861 2015-01-20 367,652,348 -1,000 23.8964 1,538,526,148 2014-12-31
1862 2015-01-19 367,653,348 -5,000 23.8965 1,538,526,148 2014-12-31
1863 2015-01-16 367,658,348 0 23.8968 1,538,526,148 2014-12-31
1864 2015-01-15 367,658,348 0 23.8968 1,538,526,148 2014-12-31
1865 2015-01-14 367,658,348 0 23.8968 1,538,526,148 2014-12-31
1866 2015-01-13 367,658,348 30,000 23.8968 1,538,526,148 2014-12-31
1867 2015-01-12 367,628,348 0 23.8948 1,538,526,148 2014-12-31
1868 2015-01-09 367,628,348 -10,000 23.8948 1,538,526,148 2014-12-31
1869 2015-01-08 367,638,348 0 23.8955 1,538,526,148 2014-12-31
1870 2015-01-07 367,638,348 0 23.8955 1,538,526,148 2014-12-31
1871 2015-01-06 367,638,348 0 23.8955 1,538,526,148 2014-12-31
1872 2015-01-05 367,638,348 0 23.8955 1,538,526,148 2014-12-31
1873 2015-01-02 367,638,348 0 23.8955 1,538,526,148 2014-12-31
1874 2014-12-31 367,638,348 0 23.8955 1,538,526,148 2014-12-31
1875 2014-12-30 367,638,348 0 23.8955 1,538,526,148 2014-11-30
1876 2014-12-29 367,638,348 -20,000 23.8955 1,538,526,148 2014-11-30
1877 2014-12-24 367,658,348 0 23.8968 1,538,526,148 2014-11-30
1878 2014-12-23 367,658,348 -1,000 23.8968 1,538,526,148 2014-11-30
1879 2014-12-22 367,659,348 0 23.8969 1,538,526,148 2014-11-30
1880 2014-12-19 367,659,348 0 23.8969 1,538,526,148 2014-11-30
1881 2014-12-18 367,659,348 0 23.8969 1,538,526,148 2014-11-30
1882 2014-12-17 367,659,348 0 23.8969 1,538,526,148 2014-11-30
1883 2014-12-16 367,659,348 0 23.8969 1,538,526,148 2014-11-30
1884 2014-12-15 367,659,348 0 23.8969 1,538,526,148 2014-11-30
1885 2014-12-12 367,659,348 -100 23.8969 1,538,526,148 2014-11-30
1886 2014-12-11 367,659,448 0 23.8969 1,538,526,148 2014-11-30
1887 2014-12-10 367,659,448 0 23.8969 1,538,526,148 2014-11-30
1888 2014-12-09 367,659,448 -68,000 23.8969 1,538,526,148 2014-11-30
1889 2014-12-08 367,727,448 -24,000 23.9013 1,538,526,148 2014-11-30
1890 2014-12-05 367,751,448 0 23.9028 1,538,526,148 2014-11-30
1891 2014-12-04 367,751,448 0 23.9028 1,538,526,148 2014-11-30
1892 2014-12-03 367,751,448 375 23.9028 1,538,526,148 2014-11-30
1893 2014-12-02 367,751,073 0 23.9028 1,538,526,148 2014-11-30
1894 2014-12-01 367,751,073 -10,000 23.9028 1,538,526,148 2014-11-30
1895 2014-11-28 367,761,073 -20,000 23.9035 1,538,526,148 2014-10-31
1896 2014-11-27 367,781,073 -50,000 23.9048 1,538,526,148 2014-10-31
1897 2014-11-26 367,831,073 0 23.9080 1,538,526,148 2014-10-31
1898 2014-11-25 367,831,073 0 23.9080 1,538,526,148 2014-10-31
1899 2014-11-24 367,831,073 0 23.9080 1,538,526,148 2014-10-31
1900 2014-11-21 367,831,073 0 23.9080 1,538,526,148 2014-10-31
1901 2014-11-20 367,831,073 -500 23.9080 1,538,526,148 2014-10-31
1902 2014-11-19 367,831,573 -6,000 23.9080 1,538,526,148 2014-10-31
1903 2014-11-18 367,837,573 0 23.9084 1,538,526,148 2014-10-31
1904 2014-11-17 367,837,573 0 23.9084 1,538,526,148 2014-10-31
1905 2014-11-14 367,837,573 0 23.9084 1,538,526,148 2014-10-31
1906 2014-11-13 367,837,573 0 23.9084 1,538,526,148 2014-10-31
1907 2014-11-12 367,837,573 0 23.9084 1,538,526,148 2014-10-31
1908 2014-11-11 367,837,573 0 23.9084 1,538,526,148 2014-10-31
1909 2014-11-10 367,837,573 0 23.9084 1,538,526,148 2014-10-31
1910 2014-11-07 367,837,573 48,000 23.9084 1,538,526,148 2014-10-31
1911 2014-11-06 367,789,573 0 23.9053 1,538,526,148 2014-10-31
1912 2014-11-05 367,789,573 0 23.9053 1,538,526,148 2014-10-31
1913 2014-11-04 367,789,573 0 23.9053 1,538,526,148 2014-10-31
1914 2014-11-03 367,789,573 7,500 23.9053 1,538,526,148 2014-10-31
1915 2014-10-31 367,782,073 -100,000 23.9048 1,538,526,148 2014-10-31
1916 2014-10-30 367,882,073 -9,000 23.9113 1,538,526,148 2014-09-30
1917 2014-10-29 367,891,073 -150,000 23.9119 1,538,526,148 2014-09-30
1918 2014-10-28 368,041,073 0 23.9217 1,538,526,148 2014-09-30
1919 2014-10-27 368,041,073 -1,000 23.9217 1,538,526,148 2014-09-30
1920 2014-10-24 368,042,073 0 23.9217 1,538,526,148 2014-09-30
1921 2014-10-23 368,042,073 3,000 23.9217 1,538,526,148 2014-09-30
1922 2014-10-22 368,039,073 -8,000 23.9215 1,538,526,148 2014-09-30
1923 2014-10-21 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1924 2014-10-20 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1925 2014-10-17 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1926 2014-10-16 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1927 2014-10-15 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1928 2014-10-14 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1929 2014-10-13 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1930 2014-10-10 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1931 2014-10-09 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1932 2014-10-08 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1933 2014-10-07 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1934 2014-10-06 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1935 2014-10-03 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1936 2014-09-30 368,047,073 0 23.9221 1,538,526,148 2014-09-30
1937 2014-09-29 368,047,073 0 23.9221 1,538,526,148 2014-08-31
1938 2014-09-26 368,047,073 0 23.9221 1,538,526,148 2014-08-31
1939 2014-09-25 368,047,073 0 23.9221 1,538,526,148 2014-08-31
1940 2014-09-24 368,047,073 0 23.9221 1,538,526,148 2014-08-31
1941 2014-09-23 368,047,073 0 23.9221 1,538,526,148 2014-08-31
1942 2014-09-22 368,047,073 0 23.9221 1,538,526,148 2014-08-31
1943 2014-09-19 368,047,073 -3,000 23.9221 1,538,526,148 2014-08-31
1944 2014-09-18 368,050,073 0 23.9223 1,538,526,148 2014-08-31
1945 2014-09-17 368,050,073 0 23.9223 1,538,526,148 2014-08-31
1946 2014-09-16 368,050,073 0 23.9223 1,538,526,148 2014-08-31
1947 2014-09-15 368,050,073 500 23.9223 1,538,526,148 2014-08-31
1948 2014-09-12 368,049,573 0 23.9222 1,538,526,148 2014-08-31
1949 2014-09-11 368,049,573 -160,000 23.9222 1,538,526,148 2014-08-31
1950 2014-09-10 368,209,573 0 23.9326 1,538,526,148 2014-08-31
1951 2014-09-08 368,209,573 -20,181,739 23.9326 1,538,526,148 2014-08-31
1952 2014-09-05 388,391,312 0 25.2444 1,538,526,148 2014-08-31
1953 2014-09-04 388,391,312 -10,000 25.2444 1,538,526,148 2014-08-31
1954 2014-09-03 388,401,312 0 25.2450 1,538,526,148 2014-08-31
1955 2014-09-02 388,401,312 0 25.2450 1,538,526,148 2014-08-31
1956 2014-09-01 388,401,312 0 25.2450 1,538,526,148 2014-08-31
1957 2014-08-29 388,401,312 48,000 25.2450 1,538,526,148 2014-07-31
1958 2014-08-28 388,353,312 0 25.2419 1,538,526,148 2014-07-31
1959 2014-08-27 388,353,312 -3,000 25.2419 1,538,526,148 2014-07-31
1960 2014-08-26 388,356,312 0 25.2421 1,538,526,148 2014-07-31
1961 2014-08-25 388,356,312 0 25.2421 1,538,526,148 2014-07-31
1962 2014-08-22 388,356,312 0 25.2421 1,538,526,148 2014-07-31
1963 2014-08-21 388,356,312 0 25.2421 1,538,526,148 2014-07-31
1964 2014-08-20 388,356,312 0 25.2421 1,538,526,148 2014-07-31
1965 2014-08-19 388,356,312 -200 25.2421 1,538,526,148 2014-07-31
1966 2014-08-18 388,356,512 0 25.2421 1,538,526,148 2014-07-31
1967 2014-08-15 388,356,512 9,000 25.2421 1,538,526,148 2014-07-31
1968 2014-08-14 388,347,512 0 25.2415 1,538,526,148 2014-07-31
1969 2014-08-13 388,347,512 0 25.2415 1,538,526,148 2014-07-31
1970 2014-08-12 388,347,512 0 25.2415 1,538,526,148 2014-07-31
1971 2014-08-11 388,347,512 200 25.2415 1,538,526,148 2014-07-31
1972 2014-08-08 388,347,312 0 25.2415 1,538,526,148 2014-07-31
1973 2014-08-07 388,347,312 0 25.2415 1,538,526,148 2014-07-31
1974 2014-08-06 388,347,312 23,000 25.2415 1,538,526,148 2014-07-31
1975 2014-08-05 388,324,312 110,000 25.2400 1,538,526,148 2014-07-31
1976 2014-08-04 388,214,312 0 25.2329 1,538,526,148 2014-07-31
1977 2014-08-01 388,214,312 0 25.2329 1,538,526,148 2014-07-31
1978 2014-07-31 388,214,312 0 25.2329 1,538,526,148 2014-07-31
1979 2014-07-30 388,214,312 0 25.2329 1,538,526,148 2014-06-30
1980 2014-07-29 388,214,312 0 25.2329 1,538,526,148 2014-06-30
1981 2014-07-28 388,214,312 0 25.2329 1,538,526,148 2014-06-30
1982 2014-07-25 388,214,312 0 25.2329 1,538,526,148 2014-06-30
1983 2014-07-24 388,214,312 0 25.2329 1,538,526,148 2014-06-30
1984 2014-07-23 388,214,312 -5,000 25.2329 1,538,526,148 2014-06-30
1985 2014-07-22 388,219,312 -29,000 25.2332 1,538,526,148 2014-06-30
1986 2014-07-21 388,248,312 -1,500,000 25.2351 1,538,526,148 2014-06-30
1987 2014-07-18 389,748,312 0 25.3326 1,538,526,148 2014-06-30
1988 2014-07-17 389,748,312 0 25.3326 1,538,526,148 2014-06-30
1989 2014-07-16 389,748,312 0 25.3326 1,538,526,148 2014-06-30
1990 2014-07-15 389,748,312 0 25.3326 1,538,526,148 2014-06-30
1991 2014-07-14 389,748,312 0 25.3326 1,538,526,148 2014-06-30
1992 2014-07-11 389,748,312 0 25.3326 1,538,526,148 2014-06-30
1993 2014-07-10 389,748,312 0 25.3326 1,538,526,148 2014-06-30
1994 2014-07-09 389,748,312 0 25.3326 1,538,526,148 2014-06-30
1995 2014-07-08 389,748,312 -3,000 25.3326 1,538,526,148 2014-06-30
1996 2014-07-07 389,751,312 0 25.3328 1,538,526,148 2014-06-30
1997 2014-07-04 389,751,312 0 25.3328 1,538,526,148 2014-06-30
1998 2014-07-03 389,751,312 0 25.3328 1,538,526,148 2014-06-30
1999 2014-07-02 389,751,312 0 25.3328 1,538,526,148 2014-06-30
2000 2014-06-30 389,751,312 0 25.3328 1,538,526,148 2014-06-30
2001 2014-06-27 389,751,312 0 25.3328 1,538,526,148 2014-05-31
2002 2014-06-26 389,751,312 0 25.3328 1,538,526,148 2014-05-31
2003 2014-06-25 389,751,312 -2,000 25.3328 1,538,526,148 2014-05-31
2004 2014-06-24 389,753,312 200,000 25.3329 1,538,526,148 2014-05-31
2005 2014-06-23 389,553,312 0 25.3199 1,538,526,148 2014-05-31
2006 2014-06-20 389,553,312 0 25.3199 1,538,526,148 2014-05-31
2007 2014-06-19 389,553,312 -2,000 25.3199 1,538,526,148 2014-05-31
2008 2014-06-18 389,555,312 0 25.3200 1,538,526,148 2014-05-31
2009 2014-06-17 389,555,312 -20,500 25.3200 1,538,526,148 2014-05-31
2010 2014-06-16 389,575,812 0 25.3214 1,538,526,148 2014-05-31
2011 2014-06-13 389,575,812 0 25.3214 1,538,526,148 2014-05-31
2012 2014-06-12 389,575,812 0 25.3214 1,538,526,148 2014-05-31
2013 2014-06-11 389,575,812 0 25.3214 1,538,526,148 2014-05-31
2014 2014-06-10 389,575,812 0 25.3214 1,538,526,148 2014-05-31
2015 2014-06-09 389,575,812 0 25.3214 1,538,526,148 2014-05-31
2016 2014-06-06 389,575,812 0 25.3214 1,538,526,148 2014-05-31
2017 2014-06-05 389,575,812 0 25.3214 1,538,526,148 2014-05-31
2018 2014-06-04 389,575,812 0 25.3214 1,538,526,148 2014-05-31
2019 2014-06-03 389,575,812 -150,000 25.3214 1,538,526,148 2014-05-31
2020 2014-05-30 389,725,812 0 25.3311 1,538,526,148 2014-04-30
2021 2014-05-29 389,725,812 0 25.3311 1,538,526,148 2014-04-30
2022 2014-05-28 389,725,812 30,000 25.3311 1,538,526,148 2014-04-30
2023 2014-05-27 389,695,812 0 25.3292 1,538,526,148 2014-04-30
2024 2014-05-26 389,695,812 -3,000 25.3292 1,538,526,148 2014-04-30
2025 2014-05-23 389,698,812 0 25.3294 1,538,526,148 2014-04-30
2026 2014-05-22 389,698,812 0 25.3294 1,538,526,148 2014-04-30
2027 2014-05-21 389,698,812 0 25.3294 1,538,526,148 2014-04-30
2028 2014-05-20 389,698,812 0 25.3294 1,538,526,148 2014-04-30
2029 2014-05-19 389,698,812 -6,000 25.3294 1,538,526,148 2014-04-30
2030 2014-05-16 389,704,812 0 25.3297 1,538,526,148 2014-04-30
2031 2014-05-15 389,704,812 0 25.3297 1,538,526,148 2014-04-30
2032 2014-05-14 389,704,812 0 25.3297 1,538,526,148 2014-04-30
2033 2014-05-13 389,704,812 100 25.3297 1,538,526,148 2014-04-30
2034 2014-05-12 389,704,712 0 25.3297 1,538,526,148 2014-04-30
2035 2014-05-10 389,704,712 0 25.3297 1,538,526,148 2014-04-30
2036 2014-05-09 389,704,712 0 25.3297 1,538,526,148 2014-04-30
2037 2014-05-08 389,704,712 0 25.3297 1,538,526,148 2014-04-30
2038 2014-05-07 389,704,712 0 25.3297 1,538,526,148 2014-04-30
2039 2014-05-05 389,704,712 -10,000 25.3297 1,538,526,148 2014-04-30
2040 2014-05-02 389,714,712 -9,000 25.3304 1,538,526,148 2014-04-30
2041 2014-04-30 389,723,712 0 25.3310 1,538,526,148 2014-04-30
2042 2014-04-29 389,723,712 0 25.3310 1,538,526,148 2014-03-31
2043 2014-04-28 389,723,712 -4,000 25.3310 1,538,526,148 2014-03-31
2044 2014-04-25 389,727,712 -3,000 25.3312 1,538,526,148 2014-03-31
2045 2014-04-24 389,730,712 -52 25.3314 1,538,526,148 2014-03-31
2046 2014-04-23 389,730,764 0 25.3314 1,538,526,148 2014-03-31
2047 2014-04-22 389,730,764 -100 25.3314 1,538,526,148 2014-03-31
2048 2014-04-17 389,730,864 0 25.3314 1,538,526,148 2014-03-31
2049 2014-04-16 389,730,864 -50,000 25.3314 1,538,526,148 2014-03-31
2050 2014-04-15 389,780,864 0 25.3347 1,538,526,148 2014-03-31
2051 2014-04-14 389,780,864 -6,000 25.3347 1,538,526,148 2014-03-31
2052 2014-04-11 389,786,864 0 25.3351 1,538,526,148 2014-03-31
2053 2014-04-10 389,786,864 0 25.3351 1,538,526,148 2014-03-31
2054 2014-04-09 389,786,864 0 25.3351 1,538,526,148 2014-03-31
2055 2014-04-08 389,786,864 0 25.3351 1,538,526,148 2014-03-31
2056 2014-04-07 389,786,864 0 25.3351 1,538,526,148 2014-03-31
2057 2014-04-04 389,786,864 0 25.3351 1,538,526,148 2014-03-31
2058 2014-04-03 389,786,864 22,500 25.3351 1,538,526,148 2014-03-31
2059 2014-04-02 389,764,364 0 25.3336 1,538,526,148 2014-03-31
2060 2014-04-01 389,764,364 0 25.3336 1,538,526,148 2014-03-31
2061 2014-03-31 389,764,364 -100,000 25.3336 1,538,526,148 2014-03-31
2062 2014-03-28 389,864,364 0 25.3401 1,538,526,148 2014-02-28
2063 2014-03-27 389,864,364 -2,000 25.3401 1,538,526,148 2014-02-28
2064 2014-03-26 389,866,364 -4,000 25.3402 1,538,526,148 2014-02-28
2065 2014-03-25 389,870,364 0 25.3405 1,538,526,148 2014-02-28
2066 2014-03-24 389,870,364 0 25.3405 1,538,526,148 2014-02-28
2067 2014-03-21 389,870,364 0 25.3405 1,538,526,148 2014-02-28
2068 2014-03-20 389,870,364 -18,000 25.3405 1,538,526,148 2014-02-28
2069 2014-03-19 389,888,364 -12,600,000 25.3417 1,538,526,148 2014-02-28
2070 2014-03-18 402,488,364 0 26.1606 1,538,526,148 2014-02-28
2071 2014-03-17 402,488,364 -4,450 26.1606 1,538,526,148 2014-02-28
2072 2014-03-14 402,492,814 305,742 26.1609 1,538,526,148 2014-02-28
2073 2014-03-13 402,187,072 0 26.1411 1,538,526,148 2014-02-28
2074 2014-03-12 402,187,072 0 26.1411 1,538,526,148 2014-02-28
2075 2014-03-11 402,187,072 0 26.1411 1,538,526,148 2014-02-28
2076 2014-03-10 402,187,072 0 26.1411 1,538,526,148 2014-02-28
2077 2014-03-07 402,187,072 0 26.1411 1,538,526,148 2014-02-28
2078 2014-03-06 402,187,072 0 26.1411 1,538,526,148 2014-02-28
2079 2014-03-05 402,187,072 0 26.1411 1,538,526,148 2014-02-28
2080 2014-03-04 402,187,072 0 26.1411 1,538,526,148 2014-02-28
2081 2014-03-03 402,187,072 0 26.1411 1,538,526,148 2014-02-28
2082 2014-02-28 402,187,072 0 26.1411 1,538,526,148 2014-02-28
2083 2014-02-27 402,187,072 -1,000 26.1411 1,538,526,148 2014-01-31
2084 2014-02-26 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2085 2014-02-25 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2086 2014-02-24 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2087 2014-02-21 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2088 2014-02-20 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2089 2014-02-19 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2090 2014-02-18 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2091 2014-02-17 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2092 2014-02-14 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2093 2014-02-13 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2094 2014-02-12 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2095 2014-02-11 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2096 2014-02-10 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2097 2014-02-07 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2098 2014-02-06 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2099 2014-02-05 402,188,072 0 26.1411 1,538,526,148 2014-01-31
2100 2014-02-04 402,188,072 -10,000 26.1411 1,538,526,148 2014-01-31
2101 2014-01-30 402,198,072 0 26.1418 1,538,526,148 2013-12-31
2102 2014-01-29 402,198,072 0 26.1418 1,538,526,148 2013-12-31
2103 2014-01-28 402,198,072 0 26.1418 1,538,526,148 2013-12-31
2104 2014-01-27 402,198,072 0 26.1418 1,538,526,148 2013-12-31
2105 2014-01-24 402,198,072 0 26.1418 1,538,526,148 2013-12-31
2106 2014-01-23 402,198,072 -2,000 26.1418 1,538,526,148 2013-12-31
2107 2014-01-22 402,200,072 0 26.1419 1,538,526,148 2013-12-31
2108 2014-01-21 402,200,072 0 26.1419 1,538,526,148 2013-12-31
2109 2014-01-20 402,200,072 0 26.1419 1,538,526,148 2013-12-31
2110 2014-01-17 402,200,072 0 26.1419 1,538,526,148 2013-12-31
2111 2014-01-16 402,200,072 0 26.1419 1,538,526,148 2013-12-31
2112 2014-01-15 402,200,072 0 26.1419 1,538,526,148 2013-12-31
2113 2014-01-14 402,200,072 0 26.1419 1,538,526,148 2013-12-31
2114 2014-01-13 402,200,072 0 26.1419 1,538,526,148 2013-12-31
2115 2014-01-10 402,200,072 0 26.1419 1,538,526,148 2013-12-31
2116 2014-01-09 402,200,072 0 26.1419 1,538,526,148 2013-12-31
2117 2014-01-08 402,200,072 -1,000 26.1419 1,538,526,148 2013-12-31
2118 2014-01-07 402,201,072 0 26.1420 1,538,526,148 2013-12-31
2119 2014-01-06 402,201,072 39,500 26.1420 1,538,526,148 2013-12-31
2120 2014-01-03 402,161,572 0 26.1394 1,538,526,148 2013-12-31
2121 2014-01-02 402,161,572 -20 26.1394 1,538,526,148 2013-12-31
2122 2013-12-31 402,161,592 0 26.1394 1,538,526,148 2013-12-31
2123 2013-12-30 402,161,592 0 26.1394 1,538,526,148 2013-11-30
2124 2013-12-27 402,161,592 0 26.1394 1,538,526,148 2013-11-30
2125 2013-12-24 402,161,592 0 26.1394 1,538,526,148 2013-11-30
2126 2013-12-23 402,161,592 0 26.1394 1,538,526,148 2013-11-30
2127 2013-12-20 402,161,592 0 26.1394 1,538,526,148 2013-11-30
2128 2013-12-19 402,161,592 0 26.1394 1,538,526,148 2013-11-30
2129 2013-12-18 402,161,592 0 26.1394 1,538,526,148 2013-11-30
2130 2013-12-17 402,161,592 0 26.1394 1,538,526,148 2013-11-30
2131 2013-12-16 402,161,592 0 26.1394 1,538,526,148 2013-11-30
2132 2013-12-13 402,161,592 0 26.1394 1,538,526,148 2013-11-30
2133 2013-12-12 402,161,592 -200 26.1394 1,538,526,148 2013-11-30
2134 2013-12-11 402,161,792 0 26.1394 1,538,526,148 2013-11-30
2135 2013-12-10 402,161,792 0 26.1394 1,538,526,148 2013-11-30
2136 2013-12-09 402,161,792 0 26.1394 1,538,526,148 2013-11-30
2137 2013-12-06 402,161,792 7,500 26.1394 1,538,526,148 2013-11-30
2138 2013-12-05 402,154,292 0 26.1389 1,538,526,148 2013-11-30
2139 2013-12-04 402,154,292 0 26.1389 1,538,526,148 2013-11-30
2140 2013-12-03 402,154,292 0 26.1389 1,538,526,148 2013-11-30
2141 2013-12-02 402,154,292 0 26.1389 1,538,526,148 2013-11-30
2142 2013-11-29 402,154,292 -5 26.1389 1,538,526,148 2013-10-31
2143 2013-11-28 402,154,297 -400 26.1389 1,538,526,148 2013-10-31
2144 2013-11-27 402,154,697 0 26.1390 1,538,526,148 2013-10-31
2145 2013-11-26 402,154,697 0 26.1390 1,538,526,148 2013-10-31
2146 2013-11-25 402,154,697 0 26.1390 1,538,526,148 2013-10-31
2147 2013-11-22 402,154,697 0 26.1390 1,538,526,148 2013-10-31
2148 2013-11-21 402,154,697 0 26.1390 1,538,526,148 2013-10-31
2149 2013-11-20 402,154,697 0 26.1390 1,538,526,148 2013-10-31
2150 2013-11-19 402,154,697 0 26.1390 1,538,526,148 2013-10-31
2151 2013-11-18 402,154,697 0 26.1390 1,538,526,148 2013-10-31
2152 2013-11-15 402,154,697 0 26.1390 1,538,526,148 2013-10-31
2153 2013-11-14 402,154,697 0 26.1390 1,538,526,148 2013-10-31
2154 2013-11-13 402,154,697 0 26.1390 1,538,526,148 2013-10-31
2155 2013-11-12 402,154,697 19,978 26.1390 1,538,526,148 2013-10-31
2156 2013-11-11 402,134,719 0 26.1377 1,538,526,148 2013-10-31
2157 2013-11-08 402,134,719 0 26.1377 1,538,526,148 2013-10-31
2158 2013-11-07 402,134,719 9,800 26.1377 1,538,526,148 2013-10-31
2159 2013-11-06 402,124,919 0 26.1370 1,538,526,148 2013-10-31
2160 2013-11-05 402,124,919 0 26.1370 1,538,526,148 2013-10-31
2161 2013-11-04 402,124,919 0 26.1370 1,538,526,148 2013-10-31
2162 2013-11-01 402,124,919 0 26.1370 1,538,526,148 2013-10-31
2163 2013-10-31 402,124,919 0 26.1370 1,538,526,148 2013-10-31
2164 2013-10-30 402,124,919 0 26.1370 1,538,526,148 2013-09-30
2165 2013-10-29 402,124,919 -200 26.1370 1,538,526,148 2013-09-30
2166 2013-10-28 402,125,119 40,000 26.1370 1,538,526,148 2013-09-30
2167 2013-10-25 402,085,119 0 26.1344 1,538,526,148 2013-09-30
2168 2013-10-24 402,085,119 0 26.1344 1,538,526,148 2013-09-30
2169 2013-10-23 402,085,119 0 26.1344 1,538,526,148 2013-09-30
2170 2013-10-22 402,085,119 0 26.1344 1,538,526,148 2013-09-30
2171 2013-10-21 402,085,119 0 26.1344 1,538,526,148 2013-09-30
2172 2013-10-18 402,085,119 0 26.1344 1,538,526,148 2013-09-30
2173 2013-10-17 402,085,119 0 26.1344 1,538,526,148 2013-09-30
2174 2013-10-16 402,085,119 -8,000 26.1344 1,538,526,148 2013-09-30
2175 2013-10-15 402,093,119 0 26.1350 1,538,526,148 2013-09-30
2176 2013-10-11 402,093,119 0 26.1350 1,538,526,148 2013-09-30
2177 2013-10-10 402,093,119 0 26.1350 1,538,526,148 2013-09-30
2178 2013-10-09 402,093,119 0 26.1350 1,538,526,148 2013-09-30
2179 2013-10-08 402,093,119 -400 26.1350 1,538,526,148 2013-09-30
2180 2013-10-07 402,093,519 -30,000 26.1350 1,538,526,148 2013-09-30
2181 2013-10-04 402,123,519 20 26.1369 1,538,526,148 2013-09-30
2182 2013-10-03 402,123,499 -20,000 26.1369 1,538,526,148 2013-09-30
2183 2013-10-02 402,143,499 -40,000 26.1382 1,538,526,148 2013-09-30
2184 2013-09-30 402,183,499 0 26.1408 1,538,526,148 2013-09-30
2185 2013-09-27 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2186 2013-09-26 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2187 2013-09-25 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2188 2013-09-24 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2189 2013-09-23 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2190 2013-09-19 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2191 2013-09-18 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2192 2013-09-17 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2193 2013-09-16 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2194 2013-09-13 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2195 2013-09-12 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2196 2013-09-11 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2197 2013-09-10 402,183,499 0 26.1408 1,538,526,148 2013-08-31
2198 2013-09-09 402,183,499 138,000 26.1408 1,538,526,148 2013-08-31
2199 2013-09-06 402,045,499 0 26.1319 1,538,526,148 2013-08-31
2200 2013-09-05 402,045,499 0 26.1319 1,538,526,148 2013-08-31
2201 2013-09-04 402,045,499 0 26.1319 1,538,526,148 2013-08-31
2202 2013-09-03 402,045,499 0 26.1319 1,538,526,148 2013-08-31
2203 2013-09-02 402,045,499 0 26.1319 1,538,526,148 2013-08-31
2204 2013-08-30 402,045,499 -120,000 26.1319 1,538,526,148 2013-08-13
2205 2013-08-29 402,165,499 0 26.1397 1,538,526,148 2013-08-13
2206 2013-08-28 402,165,499 0 26.1397 1,538,526,148 2013-08-13
2207 2013-08-27 402,165,499 0 26.1397 1,538,526,148 2013-08-13
2208 2013-08-26 402,165,499 0 26.1397 1,538,526,148 2013-08-13
2209 2013-08-23 402,165,499 0 26.1397 1,538,526,148 2013-08-13
2210 2013-08-22 402,165,499 -5,000 26.1397 1,538,526,148 2013-08-13
2211 2013-08-21 402,170,499 0 26.1400 1,538,526,148 2013-08-13
2212 2013-08-20 402,170,499 2,790,000 26.1400 1,538,526,148 2013-08-13
2213 2013-08-19 399,380,499 644,000 25.9586 1,538,526,148 2013-08-13
2214 2013-08-16 398,736,499 505,000 25.9168 1,538,526,148 2013-08-13
2215 2013-08-15 398,231,499 -2,797,000 25.8840 1,538,526,148 2013-08-13
2216 2013-08-14 401,028,499 0 26.0658 1,538,526,148 2013-08-13
2217 2013-08-13 401,028,499 -193,000 26.0658 1,538,526,148 2013-08-13
2218 2013-08-12 401,221,499 -29,700 28.3319 1,416,146,148 2013-07-31
2219 2013-08-09 401,251,199 353,500 28.3340 1,416,146,148 2013-07-31
2220 2013-08-08 400,897,699 -113,000 28.3091 1,416,146,148 2013-07-31
2221 2013-08-07 401,010,699 -593,000 28.3170 1,416,146,148 2013-07-31
2222 2013-08-06 401,603,699 395,000 28.3589 1,416,146,148 2013-07-31
2223 2013-08-05 401,208,699 -414,000 28.3310 1,416,146,148 2013-07-31
2224 2013-08-02 401,622,699 590,800 28.3603 1,416,146,148 2013-07-31
2225 2013-08-01 401,031,899 -1,296,000 28.3185 1,416,146,148 2013-07-31
2226 2013-07-31 402,327,899 -4,063,500 28.4101 1,416,146,148 2013-07-31
2227 2013-07-30 406,391,399 -400,000 28.6970 1,416,146,148 2013-06-30
2228 2013-07-29 406,791,399 1,120,000 28.7252 1,416,146,148 2013-06-30
2229 2013-07-26 405,671,399 -395,000 28.6462 1,416,146,148 2013-06-30
2230 2013-07-25 406,066,399 4,834,516 28.6740 1,416,146,148 2013-06-30
2231 2013-07-24 401,231,883 150,000 28.3327 1,416,146,148 2013-06-30
2232 2013-07-23 401,081,883 -2,851,000 28.3221 1,416,146,148 2013-06-30
2233 2013-07-22 403,932,883 -558,040 28.5234 1,416,146,148 2013-06-30
2234 2013-07-19 404,490,923 -1,142,000 28.5628 1,416,146,148 2013-06-30
2235 2013-07-18 405,632,923 41,000 28.6434 1,416,146,148 2013-06-30
2236 2013-07-17 405,591,923 350,000 28.6405 1,416,146,148 2013-06-30
2237 2013-07-16 405,241,923 15,700 28.6158 1,416,146,148 2013-06-30
2238 2013-07-15 405,226,223 -233,600 28.6147 1,416,146,148 2013-06-30
2239 2013-07-12 405,459,823 -195,020 28.6312 1,416,146,148 2013-06-30
2240 2013-07-11 405,654,843 20,000 28.6450 1,416,146,148 2013-06-30
2241 2013-07-10 405,634,843 49,000 28.6436 1,416,146,148 2013-06-30
2242 2013-07-09 405,585,843 95,420 28.6401 1,416,146,148 2013-06-30
2243 2013-07-08 405,490,423 -55,000 28.6334 1,416,146,148 2013-06-30
2244 2013-07-05 405,545,423 -30,000 28.6373 1,416,146,148 2013-06-30
2245 2013-07-04 405,575,423 -150,000 28.6394 1,416,146,148 2013-06-30
2246 2013-07-03 405,725,423 49,000 28.6500 1,416,146,148 2013-06-30
2247 2013-07-02 405,676,423 -10,000 28.6465 1,416,146,148 2013-06-30
2248 2013-06-28 405,686,423 -142,500 28.6472 1,416,146,148 2013-05-31
2249 2013-06-27 405,828,923 -284,100 28.6573 1,416,146,148 2013-05-31
2250 2013-06-26 406,113,023 -50,420 28.6773 1,416,146,148 2013-05-31
2251 2013-06-25 406,163,443 -37,080 28.6809 1,416,146,148 2013-05-31
2252 2013-06-24 406,200,523 50,000 28.6835 1,416,146,148 2013-05-31
2253 2013-06-21 406,150,523 100,000 28.6800 1,416,146,148 2013-05-31
2254 2013-06-20 406,050,523 236,000 28.6729 1,416,146,148 2013-05-31
2255 2013-06-19 405,814,523 -650,000 28.6563 1,416,146,148 2013-05-31
2256 2013-06-18 406,464,523 43,000 28.7022 1,416,146,148 2013-05-31
2257 2013-06-17 406,421,523 -41,000 28.6991 1,416,146,148 2013-05-31
2258 2013-06-14 406,462,523 31,000 28.7020 1,416,146,148 2013-05-31
2259 2013-06-13 406,431,523 -50,000 28.6998 1,416,146,148 2013-05-31
2260 2013-06-11 406,481,523 200,000 28.7034 1,416,146,148 2013-05-31
2261 2013-06-10 406,281,523 189,850 28.6892 1,416,146,148 2013-05-31
2262 2013-06-07 406,091,673 -86,900 28.6758 1,416,146,148 2013-05-31
2263 2013-06-06 406,178,573 -204,000 28.6820 1,416,146,148 2013-05-31
2264 2013-06-05 406,382,573 130,500 28.6964 1,416,146,148 2013-05-31
2265 2013-06-04 406,252,073 -39,450 28.6872 1,416,146,148 2013-05-31
2266 2013-06-03 406,291,523 -3,660,449,211 28.6899 1,416,146,148 2013-05-31
2267 2013-05-31 4,066,740,734 0 287.1696 1,416,146,148 2013-05-31
2268 2013-05-30 4,066,740,734 0 287.1696 1,416,146,148 2013-05-16
2269 2013-05-29 4,066,740,734 0 287.1696 1,416,146,148 2013-05-16
2270 2013-05-28 4,066,740,734 0 287.1696 1,416,146,148 2013-05-16
2271 2013-05-27 4,066,740,734 0 287.1696 1,416,146,148 2013-05-16
2272 2013-05-24 4,066,740,734 0 287.1696 1,416,146,148 2013-05-16
2273 2013-05-23 4,066,740,734 0 287.1696 1,416,146,148 2013-05-16
2274 2013-05-22 4,066,740,734 0 287.1696 1,416,146,148 2013-05-16
2275 2013-05-21 4,066,740,734 0 287.1696 1,416,146,148 2013-05-16
2276 2013-05-20 4,066,740,734 0 287.1696 1,416,146,148 2013-05-16
2277 2013-05-16 4,066,740,734 21,607,782 287.1696 1,416,146,148 2013-05-16
2278 2013-05-15 4,045,132,952 23,845,000 28.5644 14,161,461,483 2013-04-30
2279 2013-05-14 4,021,287,952 -590,000 28.3960 14,161,461,483 2013-04-30
2280 2013-05-13 4,021,877,952 -715,000 28.4002 14,161,461,483 2013-04-30
2281 2013-05-10 4,022,592,952 1,100,000 28.4052 14,161,461,483 2013-04-30
2282 2013-05-09 4,021,492,952 -4,015,000 28.3974 14,161,461,483 2013-04-30
2283 2013-05-08 4,025,507,952 7,230,000 28.4258 14,161,461,483 2013-04-30
2284 2013-05-07 4,018,277,952 4,731,027 28.3747 14,161,461,483 2013-04-30
2285 2013-05-06 4,013,546,925 1,690,000 28.3413 14,161,461,483 2013-04-30
2286 2013-05-03 4,011,856,925 8,140,000 28.3294 14,161,461,483 2013-04-30
2287 2013-05-02 4,003,716,925 -20,385,000 28.2719 14,161,461,483 2013-04-30
2288 2013-04-30 4,024,101,925 2,735,000 28.4159 14,161,461,483 2013-04-30
2289 2013-04-29 4,021,366,925 -7,481,000 28.3966 14,161,461,483 2013-03-31
2290 2013-04-26 4,028,847,925 9,120,000 28.4494 14,161,461,483 2013-03-31
2291 2013-04-25 4,019,727,925 2,930,000 28.3850 14,161,461,483 2013-03-31
2292 2013-04-24 4,016,797,925 -5,340,000 28.3643 14,161,461,483 2013-03-31
2293 2013-04-23 4,022,137,925 -1,590,000 28.4020 14,161,461,483 2013-03-31
2294 2013-04-22 4,023,727,925 1,590,075 28.4132 14,161,461,483 2013-03-31
2295 2013-04-19 4,022,137,850 -3,755,000 28.4020 14,161,461,483 2013-03-31
2296 2013-04-18 4,025,892,850 -1,230,000 28.4285 14,161,461,483 2013-03-31
2297 2013-04-17 4,027,122,850 -450,000 28.4372 14,161,461,483 2013-03-31
2298 2013-04-16 4,027,572,850 2,610,000 28.4404 14,161,461,483 2013-03-31
2299 2013-04-15 4,024,962,850 9,960,000 28.4219 14,161,461,483 2013-03-31
2300 2013-04-12 4,015,002,850 10,450,000 28.3516 14,161,461,483 2013-03-31
2301 2013-04-11 4,004,552,850 54,000,000 28.2778 14,161,461,483 2013-03-31
2302 2013-04-10 3,950,552,850 11,645,792 27.8965 14,161,461,483 2013-03-31
2303 2013-04-09 3,938,907,058 4,635,000 27.8143 14,161,461,483 2013-03-31
2304 2013-04-08 3,934,272,058 870,000 27.7815 14,161,461,483 2013-03-31
2305 2013-04-05 3,933,402,058 1,410,000 27.7754 14,161,461,483 2013-03-31
2306 2013-04-03 3,931,992,058 280,000 27.7654 14,161,461,483 2013-03-31
2307 2013-04-02 3,931,712,058 -2,050,000 27.7635 14,161,461,483 2013-03-31
2308 2013-03-28 3,933,762,058 -485,000 27.7779 14,161,461,483 2013-02-28
2309 2013-03-27 3,934,247,058 210,000 27.7814 14,161,461,483 2013-02-28
2310 2013-03-26 3,934,037,058 -227,000 27.7799 14,161,461,483 2013-02-28
2311 2013-03-25 3,934,264,058 3,550,000 27.7815 14,161,461,483 2013-02-28
2312 2013-03-22 3,930,714,058 -2,496,500 27.7564 14,161,461,483 2013-02-28
2313 2013-03-21 3,933,210,558 -3,620,000 27.7740 14,161,461,483 2013-02-28
2314 2013-03-20 3,936,830,558 12,228,800 27.7996 14,161,461,483 2013-02-28
2315 2013-03-19 3,924,601,758 -4,010,000 27.7133 14,161,461,483 2013-02-28
2316 2013-03-18 3,928,611,758 -442,000 27.7416 14,161,461,483 2013-02-28
2317 2013-03-15 3,929,053,758 5,719,400 27.7447 14,161,461,483 2013-02-28
2318 2013-03-14 3,923,334,358 2,360,000 27.7043 14,161,461,483 2013-02-28
2319 2013-03-13 3,920,974,358 -3,780,000 27.6876 14,161,461,483 2013-02-28
2320 2013-03-12 3,924,754,358 -4,660,000 27.7143 14,161,461,483 2013-02-28
2321 2013-03-11 3,929,414,358 3,380,000 27.7472 14,161,461,483 2013-02-28
2322 2013-03-08 3,926,034,358 -500,000 27.7234 14,161,461,483 2013-02-28
2323 2013-03-07 3,926,534,358 -6,600,000 27.7269 14,161,461,483 2013-02-28
2324 2013-03-06 3,933,134,358 -349,000 27.7735 14,161,461,483 2013-02-28
2325 2013-03-05 3,933,483,358 9,800,000 27.7760 14,161,461,483 2013-02-28
2326 2013-03-04 3,923,683,358 1,340,000 27.7068 14,161,461,483 2013-02-28
2327 2013-03-01 3,922,343,358 -130,000 27.6973 14,161,461,483 2013-02-28
2328 2013-02-28 3,922,473,358 -150,000 27.6982 14,161,461,483 2013-02-28
2329 2013-02-27 3,922,623,358 1,740,000 27.6993 14,161,461,483 2013-01-31
2330 2013-02-26 3,920,883,358 5,210,000 27.6870 14,161,461,483 2013-01-31
2331 2013-02-25 3,915,673,358 13,250,000 27.6502 14,161,461,483 2013-01-31
2332 2013-02-22 3,902,423,358 700,000 27.5566 14,161,461,483 2013-01-31
2333 2013-02-21 3,901,723,358 8,590,000 27.5517 14,161,461,483 2013-01-31
2334 2013-02-20 3,893,133,358 -12,943,000 27.4910 14,161,461,483 2013-01-31
2335 2013-02-19 3,906,076,358 -7,417,000 27.5824 14,161,461,483 2013-01-31
2336 2013-02-18 3,913,493,358 -470,000 27.6348 14,161,461,483 2013-01-31
2337 2013-02-15 3,913,963,358 -8,255,000 27.6381 14,161,461,483 2013-01-31
2338 2013-02-14 3,922,218,358 -1,952,500 27.6964 14,161,461,483 2013-01-31
2339 2013-02-08 3,924,170,858 -690,000 27.7102 14,161,461,483 2013-01-31
2340 2013-02-07 3,924,860,858 -16,310,000 27.7151 14,161,461,483 2013-01-31
2341 2013-02-06 3,941,170,858 1,070,000 27.8303 14,161,461,483 2013-01-31
2342 2013-02-05 3,940,100,858 2,330,000 27.8227 14,161,461,483 2013-01-31
2343 2013-02-04 3,937,770,858 1,420,000 27.8062 14,161,461,483 2013-01-31
2344 2013-02-01 3,936,350,858 2,480,000 27.7962 14,161,461,483 2013-01-31
2345 2013-01-31 3,933,870,858 -4,410,000 27.7787 14,161,461,483 2013-01-31
2346 2013-01-30 3,938,280,858 -3,480,000 27.8098 14,161,461,483 2012-12-31
2347 2013-01-29 3,941,760,858 770,000 27.8344 14,161,461,483 2012-12-31
2348 2013-01-28 3,940,990,858 -12,370,000 27.8290 14,161,461,483 2012-12-31
2349 2013-01-25 3,953,360,858 -55,925,000 27.9163 14,161,461,483 2012-12-31
2350 2013-01-24 4,009,285,858 -35,920,000 28.3112 14,161,461,483 2012-12-31
2351 2013-01-23 4,045,205,858 -48,160,000 28.5649 14,161,461,483 2012-12-31
2352 2013-01-22 4,093,365,858 -8,698,000 28.9050 14,161,461,483 2012-12-31
2353 2013-01-21 4,102,063,858 -20,688,000 28.9664 14,161,461,483 2012-12-31
2354 2013-01-18 4,122,751,858 -51,790,000 29.1125 14,161,461,483 2012-12-31
2355 2013-01-17 4,174,541,858 2,100,000 29.4782 14,161,461,483 2012-12-31
2356 2013-01-16 4,172,441,858 1,160,000 29.4634 14,161,461,483 2012-12-31
2357 2013-01-15 4,171,281,858 1,912,800 29.4552 14,161,461,483 2012-12-31
2358 2013-01-14 4,169,369,058 -4,600,000 29.4417 14,161,461,483 2012-12-31
2359 2013-01-11 4,173,969,058 355,000 29.4741 14,161,461,483 2012-12-31
2360 2013-01-10 4,173,614,058 -5,860,000 29.4716 14,161,461,483 2012-12-31
2361 2013-01-09 4,179,474,058 3,060,500 29.5130 14,161,461,483 2012-12-31
2362 2013-01-08 4,176,413,558 -12,550,000 29.4914 14,161,461,483 2012-12-31
2363 2013-01-07 4,188,963,558 6,754,000 29.5800 14,161,461,483 2012-12-31
2364 2013-01-04 4,182,209,558 -2,050,000 29.5323 14,161,461,483 2012-12-31
2365 2013-01-03 4,184,259,558 1,160,000 29.5468 14,161,461,483 2012-12-31
2366 2013-01-02 4,183,099,558 330,000 29.5386 14,161,461,483 2012-12-31
2367 2012-12-31 4,182,769,558 0 29.5363 14,161,461,483 2012-12-31
2368 2012-12-28 4,182,769,558 5,000 29.5363 14,161,461,483 2012-11-30
2369 2012-12-27 4,182,764,558 -14,915,780 29.5362 14,161,461,483 2012-11-30
2370 2012-12-24 4,197,680,338 0 29.6416 14,161,461,483 2012-11-30
2371 2012-12-21 4,197,680,338 832,000 29.6416 14,161,461,483 2012-11-30
2372 2012-12-20 4,196,848,338 5,410,000 29.6357 14,161,461,483 2012-11-30
2373 2012-12-19 4,191,438,338 -9,140,000 29.5975 14,161,461,483 2012-11-30
2374 2012-12-18 4,200,578,338 1,825,000 29.6620 14,161,461,483 2012-11-30
2375 2012-12-17 4,198,753,338 590,000 29.6492 14,161,461,483 2012-11-30
2376 2012-12-14 4,198,163,338 -200,000 29.6450 14,161,461,483 2012-11-30
2377 2012-12-13 4,198,363,338 -45,000 29.6464 14,161,461,483 2012-11-30
2378 2012-12-12 4,198,408,338 -3,260,000 29.6467 14,161,461,483 2012-11-30
2379 2012-12-11 4,201,668,338 -921,000 29.6697 14,161,461,483 2012-11-30
2380 2012-12-10 4,202,589,338 -1,240,000 29.6762 14,161,461,483 2012-11-30
2381 2012-12-07 4,203,829,338 -6,310,000 29.6850 14,161,461,483 2012-11-30
2382 2012-12-06 4,210,139,338 -100,000 29.7296 14,161,461,483 2012-11-30
2383 2012-12-05 4,210,239,338 1,509,890 29.7303 14,161,461,483 2012-11-30
2384 2012-12-04 4,208,729,448 410,000 29.7196 14,161,461,483 2012-11-30
2385 2012-12-03 4,208,319,448 -190,000 29.7167 14,161,461,483 2012-11-30
2386 2012-11-30 4,208,509,448 1,305,000 29.7180 14,161,461,483 2012-11-30
2387 2012-11-29 4,207,204,448 -185,000 29.7088 14,161,461,483 2012-10-31
2388 2012-11-28 4,207,389,448 50,000 29.7101 14,161,461,483 2012-10-31
2389 2012-11-27 4,207,339,448 70,000 29.7098 14,161,461,483 2012-10-31
2390 2012-11-26 4,207,269,448 3,310,000 29.7093 14,161,461,483 2012-10-31
2391 2012-11-23 4,203,959,448 4,710,000 29.6859 14,161,461,483 2012-10-31
2392 2012-11-22 4,199,249,448 510,000 29.6527 14,161,461,483 2012-10-31
2393 2012-11-21 4,198,739,448 -3,285,000 29.6491 14,161,461,483 2012-10-31
2394 2012-11-20 4,202,024,448 2,380,000 29.6723 14,161,461,483 2012-10-31
2395 2012-11-19 4,199,644,448 8,260,000 29.6554 14,161,461,483 2012-10-31
2396 2012-11-16 4,191,384,448 780,000 29.5971 14,161,461,483 2012-10-31
2397 2012-11-15 4,190,604,448 -19,520,000 29.5916 14,161,461,483 2012-10-31
2398 2012-11-14 4,210,124,448 10,540,000 29.7294 14,161,461,483 2012-10-31
2399 2012-11-13 4,199,584,448 -5,019,000 29.6550 14,161,461,483 2012-10-31
2400 2012-11-12 4,204,603,448 -6,560,000 29.6905 14,161,461,483 2012-10-31
2401 2012-11-09 4,211,163,448 -540,000 29.7368 14,161,461,483 2012-10-31
2402 2012-11-08 4,211,703,448 1,010,000 29.7406 14,161,461,483 2012-10-31
2403 2012-11-07 4,210,693,448 1,800,000 29.7335 14,161,461,483 2012-10-31
2404 2012-11-06 4,208,893,448 5,510,000 29.7208 14,161,461,483 2012-10-31
2405 2012-11-05 4,203,383,448 1,340,000 29.6818 14,161,461,483 2012-10-31
2406 2012-11-02 4,202,043,448 580,000 29.6724 14,161,461,483 2012-10-31
2407 2012-11-01 4,201,463,448 426,000 29.6683 14,161,461,483 2012-10-31
2408 2012-10-31 4,201,037,448 -880,000 29.6653 14,161,461,483 2012-10-31
2409 2012-10-30 4,201,917,448 -360,000 29.6715 14,161,461,483 2012-09-30
2410 2012-10-29 4,202,277,448 -4,030,000 29.6740 14,161,461,483 2012-09-30
2411 2012-10-26 4,206,307,448 605,000 29.7025 14,161,461,483 2012-09-30
2412 2012-10-25 4,205,702,448 1,245,000 29.6982 14,161,461,483 2012-09-30
2413 2012-10-24 4,204,457,448 -858,000 29.6894 14,161,461,483 2012-09-30
2414 2012-10-22 4,205,315,448 -913,000 29.6955 14,161,461,483 2012-09-30
2415 2012-10-19 4,206,228,448 1,520,000 29.7019 14,161,461,483 2012-09-30
2416 2012-10-18 4,204,708,448 -100,000 29.6912 14,161,461,483 2012-09-30
2417 2012-10-17 4,204,808,448 400,000 29.6919 14,161,461,483 2012-09-30
2418 2012-10-16 4,204,408,448 435,000 29.6891 14,161,461,483 2012-09-30
2419 2012-10-15 4,203,973,448 527,000 29.6860 14,161,461,483 2012-09-30
2420 2012-10-12 4,203,446,448 200,000 29.6823 14,161,461,483 2012-09-30
2421 2012-10-11 4,203,246,448 3,750,000 29.6809 14,161,461,483 2012-09-30
2422 2012-10-10 4,199,496,448 3,330,000 29.6544 14,161,461,483 2012-09-30
2423 2012-10-09 4,196,166,448 0 29.6309 14,161,461,483 2012-09-30
2424 2012-10-08 4,196,166,448 -2,250,000 29.6309 14,161,461,483 2012-09-30
2425 2012-10-05 4,198,416,448 -5,880,800 29.6468 14,161,461,483 2012-09-30
2426 2012-10-04 4,204,297,248 300,000 29.6883 14,161,461,483 2012-09-30
2427 2012-10-03 4,203,997,248 -480,000 29.6862 14,161,461,483 2012-09-30
2428 2012-09-28 4,204,477,248 812,000 29.6896 14,161,461,483 2012-09-04
2429 2012-09-27 4,203,665,248 3,006,000 29.6838 14,161,461,483 2012-09-04
2430 2012-09-26 4,200,659,248 -2,720,000 29.6626 14,161,461,483 2012-09-04
2431 2012-09-25 4,203,379,248 5,574,961 29.6818 14,161,461,483 2012-09-04
2432 2012-09-24 4,197,804,287 -2,187,000 29.6425 14,161,461,483 2012-09-04
2433 2012-09-21 4,199,991,287 1,200,000 29.6579 14,161,461,483 2012-09-04
2434 2012-09-20 4,198,791,287 610,000 29.6494 14,161,461,483 2012-09-04
2435 2012-09-19 4,198,181,287 -1,390,000 29.6451 14,161,461,483 2012-09-04
2436 2012-09-18 4,199,571,287 460,000 29.6549 14,161,461,483 2012-09-04
2437 2012-09-17 4,199,111,287 -190,000 29.6517 14,161,461,483 2012-09-04
2438 2012-09-14 4,199,301,287 14,392,000 29.6530 14,161,461,483 2012-09-04
2439 2012-09-13 4,184,909,287 -3,560,000 29.5514 14,161,461,483 2012-09-04
2440 2012-09-12 4,188,469,287 1,535,000 29.5765 14,161,461,483 2012-09-04
2441 2012-09-11 4,186,934,287 3,715,000 29.5657 14,161,461,483 2012-09-04
2442 2012-09-10 4,183,219,287 2,360,000 29.5395 14,161,461,483 2012-09-04
2443 2012-09-07 4,180,859,287 4,940,000 29.5228 14,161,461,483 2012-09-04
2444 2012-09-06 4,175,919,287 70,000 29.4879 14,161,461,483 2012-09-04
2445 2012-09-05 4,175,849,287 7,090,000 29.4874 14,161,461,483 2012-09-04
2446 2012-09-04 4,168,759,287 1,170,000 29.4374 14,161,461,483 2012-09-04
2447 2012-09-03 4,167,589,287 3,405,000 34.4790 12,087,340,983 2012-08-31
2448 2012-08-31 4,164,184,287 1,170,000 34.4508 12,087,340,983 2012-08-31
2449 2012-08-30 4,163,014,287 1,070,000 34.4411 12,087,340,983 2012-07-31
2450 2012-08-29 4,161,944,287 1,180,000 34.4323 12,087,340,983 2012-07-31
2451 2012-08-28 4,160,764,287 660,000 34.4225 12,087,340,983 2012-07-31
2452 2012-08-27 4,160,104,287 -720,000 34.4170 12,087,340,983 2012-07-31
2453 2012-08-24 4,160,824,287 -2,080,000 34.4230 12,087,340,983 2012-07-31
2454 2012-08-23 4,162,904,287 4,485,000 34.4402 12,087,340,983 2012-07-31
2455 2012-08-22 4,158,419,287 970,000 34.4031 12,087,340,983 2012-07-31
2456 2012-08-21 4,157,449,287 51,820,000 34.3951 12,087,340,983 2012-07-31
2457 2012-08-20 4,105,629,287 3,470,000 33.9664 12,087,340,983 2012-07-31
2458 2012-08-17 4,102,159,287 5,380,000 33.9376 12,087,340,983 2012-07-31
2459 2012-08-16 4,096,779,287 34,985,000 33.8931 12,087,340,983 2012-07-31
2460 2012-08-15 4,061,794,287 -3,842,000 33.6037 12,087,340,983 2012-07-31
2461 2012-08-14 4,065,636,287 2,440,000 33.6355 12,087,340,983 2012-07-31
2462 2012-08-13 4,063,196,287 8,790,000 33.6153 12,087,340,983 2012-07-31
2463 2012-08-10 4,054,406,287 10,625,000 33.5426 12,087,340,983 2012-07-31
2464 2012-08-09 4,043,781,287 10,735,000 33.4547 12,087,340,983 2012-07-31
2465 2012-08-08 4,033,046,287 480,000 33.3659 12,087,340,983 2012-07-31
2466 2012-08-07 4,032,566,287 2,850,000 33.3619 12,087,340,983 2012-07-31
2467 2012-08-06 4,029,716,287 8,670,000 33.3383 12,087,340,983 2012-07-31
2468 2012-08-03 4,021,046,287 -10,000 33.2666 12,087,340,983 2012-07-31
2469 2012-08-02 4,021,056,287 3,800,000 33.2667 12,087,340,983 2012-07-31
2470 2012-08-01 4,017,256,287 7,750,000 33.2352 12,087,340,983 2012-07-31
2471 2012-07-31 4,009,506,287 10,190,000 33.1711 12,087,340,983 2012-07-31
2472 2012-07-30 3,999,316,287 6,820,000 33.0868 12,087,340,983 2012-06-30
2473 2012-07-27 3,992,496,287 0 33.0304 12,087,340,983 2012-06-30
2474 2012-07-26 3,992,496,287 210,000 33.0304 12,087,340,983 2012-06-30
2475 2012-07-25 3,992,286,287 979,000 33.0287 12,087,340,983 2012-06-30
2476 2012-07-24 3,991,307,287 1,010,000 33.0206 12,087,340,983 2012-06-30
2477 2012-07-23 3,990,297,287 -940,000 33.0122 12,087,340,983 2012-06-30
2478 2012-07-20 3,991,237,287 690,000 33.0200 12,087,340,983 2012-06-30
2479 2012-07-19 3,990,547,287 2,100,000 33.0143 12,087,340,983 2012-06-30
2480 2012-07-18 3,988,447,287 -890,000 32.9969 12,087,340,983 2012-06-30
2481 2012-07-17 3,989,337,287 -420,000 33.0043 12,087,340,983 2012-06-30
2482 2012-07-16 3,989,757,287 3,150,000 33.0077 12,087,340,983 2012-06-30
2483 2012-07-13 3,986,607,287 1,280,000 32.9817 12,087,340,983 2012-06-30
2484 2012-07-12 3,985,327,287 -2,030,000 32.9711 12,087,340,983 2012-06-30
2485 2012-07-11 3,987,357,287 360,000 32.9879 12,087,340,983 2012-06-30
2486 2012-07-10 3,986,997,287 2,670,000 32.9849 12,087,340,983 2012-06-30
2487 2012-07-09 3,984,327,287 -110,000 32.9628 12,087,340,983 2012-06-30
2488 2012-07-06 3,984,437,287 -901,000 32.9637 12,087,340,983 2012-06-30
2489 2012-07-05 3,985,338,287 1,140,000 32.9712 12,087,340,983 2012-06-30
2490 2012-07-04 3,984,198,287 1,620,000 32.9617 12,087,340,983 2012-06-30
2491 2012-07-03 3,982,578,287 2,320,000 32.9483 12,087,340,983 2012-06-30
2492 2012-06-29 3,980,258,287 -720,000 32.9291 12,087,340,983 2012-05-31
2493 2012-06-28 3,980,978,287 1,820,000 32.9351 12,087,340,983 2012-05-31
2494 2012-06-27 3,979,158,287 1,375,000 32.9200 12,087,340,983 2012-05-31
2495 2012-06-26 3,977,783,287 1,355,000 32.9087 12,087,340,983 2012-05-31
2496 2012-06-25 3,976,428,287 357,000 32.8975 12,087,340,983 2012-05-31
2497 2012-06-22 3,976,071,287 -470,000 32.8945 12,087,340,983 2012-05-31
2498 2012-06-21 3,976,541,287 5,920,000 32.8984 12,087,340,983 2012-05-31
2499 2012-06-20 3,970,621,287 -1,310,000 32.8494 12,087,340,983 2012-05-31
2500 2012-06-19 3,971,931,287 3,510,000 32.8603 12,087,340,983 2012-05-31
2501 2012-06-18 3,968,421,287 720,000 32.8312 12,087,340,983 2012-05-31
2502 2012-06-15 3,967,701,287 1,750,000 32.8253 12,087,340,983 2012-05-31
2503 2012-06-14 3,965,951,287 -1,410,000 32.8108 12,087,340,983 2012-05-31
2504 2012-06-13 3,967,361,287 -870,000 32.8224 12,087,340,983 2012-05-31
2505 2012-06-12 3,968,231,287 6,750,000 32.8296 12,087,340,983 2012-05-31
2506 2012-06-11 3,961,481,287 2,700,000 32.7738 12,087,340,983 2012-05-31
2507 2012-06-08 3,958,781,287 -3,140,000 32.7515 12,087,340,983 2012-05-31
2508 2012-06-07 3,961,921,287 -250,000 32.7774 12,087,340,983 2012-05-31
2509 2012-06-06 3,962,171,287 2,040,000 32.7795 12,087,340,983 2012-05-31
2510 2012-06-05 3,960,131,287 -1,360,000 32.7626 12,087,340,983 2012-05-31
2511 2012-06-04 3,961,491,287 2,430,000 32.7739 12,087,340,983 2012-05-31
2512 2012-06-01 3,959,061,287 2,008,000 32.7538 12,087,340,983 2012-05-31
2513 2012-05-31 3,957,053,287 -580,000 32.7372 12,087,340,983 2012-05-31
2514 2012-05-30 3,957,633,287 240,000 32.7420 12,087,340,983 2012-04-30
2515 2012-05-29 3,957,393,287 1,380,000 32.7400 12,087,340,983 2012-04-30
2516 2012-05-28 3,956,013,287 -870,000 32.7286 12,087,340,983 2012-04-30
2517 2012-05-25 3,956,883,287 120,000 32.7358 12,087,340,983 2012-04-30
2518 2012-05-24 3,956,763,287 610,000 32.7348 12,087,340,983 2012-04-30
2519 2012-05-23 3,956,153,287 -258,750 32.7297 12,087,340,983 2012-04-30
2520 2012-05-22 3,956,412,037 1,730,000 32.7319 12,087,340,983 2012-04-30
2521 2012-05-21 3,954,682,037 1,188,000 32.7176 12,087,340,983 2012-04-30
2522 2012-05-18 3,953,494,037 -740,000 32.7077 12,087,340,983 2012-04-30
2523 2012-05-17 3,954,234,037 3,040,000 32.7138 12,087,340,983 2012-04-30
2524 2012-05-16 3,951,194,037 -30,000 32.6887 12,087,340,983 2012-04-30
2525 2012-05-15 3,951,224,037 4,669,000 32.6889 12,087,340,983 2012-04-30
2526 2012-05-14 3,946,555,037 -250,000 32.6503 12,087,340,983 2012-04-30
2527 2012-05-11 3,946,805,037 3,410,000 32.6524 12,087,340,983 2012-04-30
2528 2012-05-10 3,943,395,037 1,430,000 32.6242 12,087,340,983 2012-04-30
2529 2012-05-09 3,941,965,037 -834,000 32.6123 12,087,340,983 2012-04-30
2530 2012-05-08 3,942,799,037 -1,344,000 32.6192 12,087,340,983 2012-04-30
2531 2012-05-07 3,944,143,037 -250,000 32.6304 12,087,340,983 2012-04-30
2532 2012-05-04 3,944,393,037 499,750 32.6324 12,087,340,983 2012-04-30
2533 2012-05-03 3,943,893,287 2,750,000 32.6283 12,087,340,983 2012-04-30
2534 2012-05-02 3,941,143,287 -3,230,000 32.6055 12,087,340,983 2012-04-30
2535 2012-04-30 3,944,373,287 -4,340,000 32.6323 12,087,340,983 2012-04-30
2536 2012-04-27 3,948,713,287 4,090,000 32.6682 12,087,340,983 2012-03-31
2537 2012-04-26 3,944,623,287 1,240,000 32.6343 12,087,340,983 2012-03-31
2538 2012-04-25 3,943,383,287 -225,000 32.6241 12,087,340,983 2012-03-31
2539 2012-04-24 3,943,608,287 -70,000 32.6259 12,087,340,983 2012-03-31
2540 2012-04-23 3,943,678,287 -2,785,000 32.6265 12,087,340,983 2012-03-31
2541 2012-04-20 3,946,463,287 1,290,000 32.6496 12,087,340,983 2012-03-31
2542 2012-04-19 3,945,173,287 1,645,700 32.6389 12,087,340,983 2012-03-31
2543 2012-04-18 3,943,527,587 5,084,000 32.6253 12,087,340,983 2012-03-31
2544 2012-04-17 3,938,443,587 1,320,000 32.5832 12,087,340,983 2012-03-31
2545 2012-04-16 3,937,123,587 -80,000 32.5723 12,087,340,983 2012-03-31
2546 2012-04-13 3,937,203,587 5,659,000 32.5730 12,087,340,983 2012-03-31
2547 2012-04-12 3,931,544,587 2,990,000 32.5261 12,087,340,983 2012-03-31
2548 2012-04-11 3,928,554,587 640,000 32.5014 12,087,340,983 2012-03-31
2549 2012-04-10 3,927,914,587 -320,000 32.4961 12,087,340,983 2012-03-31
2550 2012-04-05 3,928,234,587 -360,000 32.4987 12,087,340,983 2012-03-31
2551 2012-04-03 3,928,594,587 3,560,000 32.5017 12,087,340,983 2012-03-31
2552 2012-04-02 3,925,034,587 4,678,100 32.4723 12,087,340,983 2012-03-31
2553 2012-03-30 3,920,356,487 2,050,000 32.4336 12,087,340,983 2012-02-29
2554 2012-03-29 3,918,306,487 5,090,000 32.4166 12,087,340,983 2012-02-29
2555 2012-03-28 3,913,216,487 1,240,000 32.3745 12,087,340,983 2012-02-29
2556 2012-03-27 3,911,976,487 -750,000 32.3642 12,087,340,983 2012-02-29
2557 2012-03-26 3,912,726,487 -3,500,000 32.3704 12,087,340,983 2012-02-29
2558 2012-03-23 3,916,226,487 -1,727,500 32.3994 12,087,340,983 2012-02-29
2559 2012-03-22 3,917,953,987 1,505,000 32.4137 12,087,340,983 2012-02-29
2560 2012-03-21 3,916,448,987 9,700,000 32.4012 12,087,340,983 2012-02-29
2561 2012-03-20 3,906,748,987 790,000 32.3210 12,087,340,983 2012-02-29
2562 2012-03-19 3,905,958,987 3,760,000 32.3145 12,087,340,983 2012-02-29
2563 2012-03-16 3,902,198,987 12,580,000 32.2834 12,087,340,983 2012-02-29
2564 2012-03-15 3,889,618,987 -8,160,000 32.1793 12,087,340,983 2012-02-29
2565 2012-03-14 3,897,778,987 1,750,000 32.2468 12,087,340,983 2012-02-29
2566 2012-03-13 3,896,028,987 -1,670,000 32.2323 12,087,340,983 2012-02-29
2567 2012-03-12 3,897,698,987 -180,000 32.2461 12,087,340,983 2012-02-29
2568 2012-03-09 3,897,878,987 3,730,000 32.2476 12,087,340,983 2012-02-29
2569 2012-03-08 3,894,148,987 10,980,000 32.2168 12,087,340,983 2012-02-29
2570 2012-03-07 3,883,168,987 -2,772,000 32.1259 12,087,340,983 2012-02-29
2571 2012-03-06 3,885,940,987 1,840,000 32.1488 12,087,340,983 2012-02-29
2572 2012-03-05 3,884,100,987 -4,525,000 32.1336 12,087,340,983 2012-02-29
2573 2012-03-02 3,888,625,987 -8,050,000 32.1711 12,087,340,983 2012-02-29
2574 2012-03-01 3,896,675,987 1,080,000 32.2377 12,087,340,983 2012-02-29
2575 2012-02-29 3,895,595,987 1,010,000 32.2287 12,087,340,983 2012-02-29
2576 2012-02-28 3,894,585,987 8,510,000 32.2204 12,087,340,983 2012-01-31
2577 2012-02-27 3,886,075,987 4,070,000 32.1500 12,087,340,983 2012-01-31
2578 2012-02-24 3,882,005,987 -4,860,000 32.1163 12,087,340,983 2012-01-31
2579 2012-02-23 3,886,865,987 370,000 32.1565 12,087,340,983 2012-01-31
2580 2012-02-22 3,886,495,987 -5,060,000 32.1534 12,087,340,983 2012-01-31
2581 2012-02-21 3,891,555,987 5,003,000 32.1953 12,087,340,983 2012-01-31
2582 2012-02-20 3,886,552,987 1,210,000 32.1539 12,087,340,983 2012-01-31
2583 2012-02-17 3,885,342,987 13,115,000 32.1439 12,087,340,983 2012-01-31
2584 2012-02-16 3,872,227,987 3,160,000 32.0354 12,087,340,983 2012-01-31
2585 2012-02-15 3,869,067,987 5,740,000 32.0093 12,087,340,983 2012-01-31
2586 2012-02-14 3,863,327,987 22,901,000 31.9618 12,087,340,983 2012-01-31
2587 2012-02-13 3,840,426,987 8,320,000 31.7723 12,087,340,983 2012-01-31
2588 2012-02-10 3,832,106,987 -2,350,000 31.7035 12,087,340,983 2012-01-31
2589 2012-02-09 3,834,456,987 3,750,000 31.7229 12,087,340,983 2012-01-31
2590 2012-02-08 3,830,706,987 5,715,000 31.6919 12,087,340,983 2012-01-31
2591 2012-02-07 3,824,991,987 -3,950,000 31.6446 12,087,340,983 2012-01-31
2592 2012-02-06 3,828,941,987 3,710,000 31.6773 12,087,340,983 2012-01-31
2593 2012-02-03 3,825,231,987 2,360,000 31.6466 12,087,340,983 2012-01-31
2594 2012-02-02 3,822,871,987 4,210,000 31.6271 12,087,340,983 2012-01-31
2595 2012-02-01 3,818,661,987 -3,450,000 31.5922 12,087,340,983 2012-01-31
2596 2012-01-31 3,822,111,987 -2,610,000 31.6208 12,087,340,983 2012-01-31
2597 2012-01-30 3,824,721,987 2,010,000 31.6424 12,087,340,983 2011-12-31
2598 2012-01-27 3,822,711,987 630,000 31.6257 12,087,340,983 2011-12-31
2599 2012-01-26 3,822,081,987 4,930,000 31.6205 12,087,340,983 2011-12-31
2600 2012-01-20 3,817,151,987 2,450,000 31.5797 12,087,340,983 2011-12-31
2601 2012-01-19 3,814,701,987 1,755,000 31.5595 12,087,340,983 2011-12-31
2602 2012-01-18 3,812,946,987 3,577,000 31.5450 12,087,340,983 2011-12-31
2603 2012-01-17 3,809,369,987 2,410,000 31.5154 12,087,340,983 2011-12-31
2604 2012-01-16 3,806,959,987 -9,480,000 31.4954 12,087,340,983 2011-12-31
2605 2012-01-13 3,816,439,987 7,720,000 31.5739 12,087,340,983 2011-12-31
2606 2012-01-12 3,808,719,987 -494,000 31.5100 12,087,340,983 2011-12-31
2607 2012-01-11 3,809,213,987 5,220,000 31.5141 12,087,340,983 2011-12-31
2608 2012-01-10 3,803,993,987 11,800,000 31.4709 12,087,340,983 2011-12-31
2609 2012-01-09 3,792,193,987 3,462,400 31.3733 12,087,340,983 2011-12-31
2610 2012-01-06 3,788,731,587 2,353,000 31.3446 12,087,340,983 2011-12-31
2611 2012-01-05 3,786,378,587 1,730,000 31.3252 12,087,340,983 2011-12-31
2612 2012-01-04 3,784,648,587 1,530,000 31.3108 12,087,340,983 2011-12-31
2613 2012-01-03 3,783,118,587 1,084,000 31.2982 12,087,340,983 2011-12-31
2614 2011-12-30 3,782,034,587 750,000 31.2892 12,087,340,983 2011-11-30
2615 2011-12-29 3,781,284,587 -60,000 31.2830 12,087,340,983 2011-11-30
2616 2011-12-28 3,781,344,587 4,438,200 31.2835 12,087,340,983 2011-11-30
2617 2011-12-23 3,776,906,387 9,510,000 31.2468 12,087,340,983 2011-11-30
2618 2011-12-22 3,767,396,387 0 31.1681 12,087,340,983 2011-11-30
2619 2011-12-21 3,767,396,387 80,000 31.1681 12,087,340,983 2011-11-30
2620 2011-12-20 3,767,316,387 2,690,000 31.1675 12,087,340,983 2011-11-30
2621 2011-12-19 3,764,626,387 4,330,000 31.1452 12,087,340,983 2011-11-30
2622 2011-12-16 3,760,296,387 -2,830,000 31.1094 12,087,340,983 2011-11-30
2623 2011-12-15 3,763,126,387 110,000 31.1328 12,087,340,983 2011-11-30
2624 2011-12-14 3,763,016,387 -1,810,000 31.1319 12,087,340,983 2011-11-30
2625 2011-12-13 3,764,826,387 -2,390,000 31.1469 12,087,340,983 2011-11-30
2626 2011-12-12 3,767,216,387 330,000 31.1666 12,087,340,983 2011-11-30
2627 2011-12-09 3,766,886,387 2,710,000 31.1639 12,087,340,983 2011-11-30
2628 2011-12-08 3,764,176,387 2,653,000 31.1415 12,087,340,983 2011-11-30
2629 2011-12-07 3,761,523,387 3,310,000 31.1195 12,087,340,983 2011-11-30
2630 2011-12-06 3,758,213,387 1,495,000 31.0921 12,087,340,983 2011-11-30
2631 2011-12-05 3,756,718,387 -270,000 31.0798 12,087,340,983 2011-11-30
2632 2011-12-02 3,756,988,387 -1,670,000 31.0820 12,087,340,983 2011-11-30
2633 2011-12-01 3,758,658,387 1,930,000 31.0958 12,087,340,983 2011-11-30
2634 2011-11-30 3,756,728,387 3,360,000 31.0799 12,087,340,983 2011-11-30
2635 2011-11-29 3,753,368,387 2,100,000 31.0521 12,087,340,983 2011-10-31
2636 2011-11-28 3,751,268,387 -90,000 31.0347 12,087,340,983 2011-10-31
2637 2011-11-25 3,751,358,387 -565,000 31.0354 12,087,340,983 2011-10-31
2638 2011-11-24 3,751,923,387 730,000 31.0401 12,087,340,983 2011-10-31
2639 2011-11-23 3,751,193,387 510,000 31.0341 12,087,340,983 2011-10-31
2640 2011-11-22 3,750,683,387 -2,330,000 31.0298 12,087,340,983 2011-10-31
2641 2011-11-21 3,753,013,387 -2,150,000 31.0491 12,087,340,983 2011-10-31
2642 2011-11-18 3,755,163,387 -2,350,000 31.0669 12,087,340,983 2011-10-31
2643 2011-11-17 3,757,513,387 1,780,000 31.0864 12,087,340,983 2011-10-31
2644 2011-11-16 3,755,733,387 3,085,000 31.0716 12,087,340,983 2011-10-31
2645 2011-11-15 3,752,648,387 -3,220,000 31.0461 12,087,340,983 2011-10-31
2646 2011-11-14 3,755,868,387 -2,120,000 31.0727 12,087,340,983 2011-10-31
2647 2011-11-11 3,757,988,387 220,000 31.0903 12,087,340,983 2011-10-31
2648 2011-11-10 3,757,768,387 90,500 31.0885 12,087,340,983 2011-10-31
2649 2011-11-09 3,757,677,887 -1,720,000 31.0877 12,087,340,983 2011-10-31
2650 2011-11-08 3,759,397,887 4,960,000 31.1019 12,087,340,983 2011-10-31
2651 2011-11-07 3,754,437,887 -5,510,000 31.0609 12,087,340,983 2011-10-31
2652 2011-11-04 3,759,947,887 16,650,000 31.1065 12,087,340,983 2011-10-31
2653 2011-11-03 3,743,297,887 7,170,000 30.9687 12,087,340,983 2011-10-31
2654 2011-11-02 3,736,127,887 -1,340,000 30.9094 12,087,340,983 2011-10-31
2655 2011-11-01 3,737,467,887 555,000 30.9205 12,087,340,983 2011-10-31
2656 2011-10-31 3,736,912,887 2,870,000 30.9159 12,087,340,983 2011-10-31
2657 2011-10-28 3,734,042,887 -3,830,000 30.8922 12,087,340,983 2011-09-30
2658 2011-10-27 3,737,872,887 4,980,000 30.9239 12,087,340,983 2011-09-30
2659 2011-10-26 3,732,892,887 -2,560,000 30.8827 12,087,340,983 2011-09-30
2660 2011-10-25 3,735,452,887 -4,250,000 30.9038 12,087,340,983 2011-09-30
2661 2011-10-24 3,739,702,887 -170,000 30.9390 12,087,340,983 2011-09-30
2662 2011-10-21 3,739,872,887 -480,000 30.9404 12,087,340,983 2011-09-30
2663 2011-10-20 3,740,352,887 -1,145,000 30.9444 12,087,340,983 2011-09-30
2664 2011-10-19 3,741,497,887 70,000 30.9539 12,087,340,983 2011-09-30
2665 2011-10-18 3,741,427,887 8,639,900 30.9533 12,087,340,983 2011-09-30
2666 2011-10-17 3,732,787,987 240,000 30.8818 12,087,340,983 2011-09-30
2667 2011-10-14 3,732,547,987 -5,260,000 30.8798 12,087,340,983 2011-09-30
2668 2011-10-13 3,737,807,987 -1,500,000 30.9233 12,087,340,983 2011-09-30
2669 2011-10-12 3,739,307,987 2,000,000 30.9357 12,087,340,983 2011-09-30
2670 2011-10-11 3,737,307,987 4,330,000 30.9192 12,087,340,983 2011-09-30
2671 2011-10-10 3,732,977,987 -240,000 30.8834 12,087,340,983 2011-09-30
2672 2011-10-07 3,733,217,987 -1,030,000 30.8854 12,087,340,983 2011-09-30
2673 2011-10-06 3,734,247,987 6,640,000 30.8939 12,087,340,983 2011-09-30
2674 2011-10-04 3,727,607,987 14,230,000 30.8389 12,087,340,983 2011-09-30
2675 2011-10-03 3,713,377,987 2,190,000 30.7212 12,087,340,983 2011-09-30
2676 2011-09-30 3,711,187,987 2,110,000 30.7031 12,087,340,983 2011-09-30
2677 2011-09-29 3,709,077,987 0 30.6856 12,087,340,983 2011-08-31
2678 2011-09-28 3,709,077,987 6,424,000 30.6856 12,087,340,983 2011-08-31
2679 2011-09-27 3,702,653,987 9,155,000 30.6325 12,087,340,983 2011-08-31
2680 2011-09-26 3,693,498,987 12,130,000 30.5568 12,087,340,983 2011-08-31
2681 2011-09-23 3,681,368,987 22,730,000 30.4564 12,087,340,983 2011-08-31
2682 2011-09-22 3,658,638,987 49,260,000 30.2684 12,087,340,983 2011-08-31
2683 2011-09-21 3,609,378,987 79,500,000 29.8608 12,087,340,983 2011-08-31
2684 2011-09-20 3,529,878,987 82,630,000 29.2031 12,087,340,983 2011-08-31
2685 2011-09-19 3,447,248,987 49,090,000 28.5195 12,087,340,983 2011-08-31
2686 2011-09-16 3,398,158,987 59,270,000 28.1134 12,087,340,983 2011-08-31
2687 2011-09-15 3,338,888,987 23,255,000 27.6230 12,087,340,983 2011-08-31
2688 2011-09-14 3,315,633,987 3,130,000 27.4306 12,087,340,983 2011-08-31
2689 2011-09-12 3,312,503,987 7,030,000 27.4047 12,087,340,983 2011-08-31
2690 2011-09-09 3,305,473,987 2,710,000 27.3466 12,087,340,983 2011-08-31
2691 2011-09-08 3,302,763,987 3,782,000 27.3242 12,087,340,983 2011-08-31
2692 2011-09-07 3,298,981,987 2,500,000 27.2929 12,087,340,983 2011-08-31
2693 2011-09-06 3,296,481,987 1,400,000 27.2722 12,087,340,983 2011-08-31
2694 2011-09-05 3,295,081,987 8,720,000 27.2606 12,087,340,983 2011-08-31
2695 2011-09-02 3,286,361,987 7,390,000 27.1885 12,087,340,983 2011-08-31
2696 2011-09-01 3,278,971,987 2,630,000 27.1273 12,087,340,983 2011-08-31
2697 2011-08-31 3,276,341,987 1,380,000 27.1056 12,087,340,983 2011-08-31
2698 2011-08-30 3,274,961,987 -210,000 27.0941 12,087,340,983 2011-08-15
2699 2011-08-29 3,275,171,987 2,770,000 27.0959 12,087,340,983 2011-08-15
2700 2011-08-26 3,272,401,987 6,510,000 27.0730 12,087,340,983 2011-08-15
2701 2011-08-25 3,265,891,987 -10,000 27.0191 12,087,340,983 2011-08-15
2702 2011-08-24 3,265,901,987 -270,000 27.0192 12,087,340,983 2011-08-15
2703 2011-08-23 3,266,171,987 -1,630,000 27.0214 12,087,340,983 2011-08-15
2704 2011-08-22 3,267,801,987 820,000 27.0349 12,087,340,983 2011-08-15
2705 2011-08-19 3,266,981,987 18,040,000 27.0281 12,087,340,983 2011-08-15
2706 2011-08-18 3,248,941,987 -1,900,000 26.8789 12,087,340,983 2011-08-15
2707 2011-08-17 3,250,841,987 1,030,000 26.8946 12,087,340,983 2011-08-15
2708 2011-08-16 3,249,811,987 -2,780,000 26.8861 12,087,340,983 2011-08-15
2709 2011-08-15 3,252,591,987 -1,810,000 26.9091 12,087,340,983 2011-08-15
2710 2011-08-12 3,254,401,987 11,480,000 31.3810 10,370,602,787 2011-07-31
2711 2011-08-11 3,242,921,987 13,270,000 31.2703 10,370,602,787 2011-07-31
2712 2011-08-10 3,229,651,987 9,750,000 31.1424 10,370,602,787 2011-07-31
2713 2011-08-09 3,219,901,987 790,000 31.0484 10,370,602,787 2011-07-31
2714 2011-08-08 3,219,111,987 7,950,000 31.0407 10,370,602,787 2011-07-31
2715 2011-08-05 3,211,161,987 1,329,600 30.9641 10,370,602,787 2011-07-31
2716 2011-08-04 3,209,832,387 3,342,800 30.9513 10,370,602,787 2011-07-31
2717 2011-08-03 3,206,489,587 -3,023,000 30.9190 10,370,602,787 2011-07-31
2718 2011-08-02 3,209,512,587 38,549,735 30.9482 10,370,602,787 2011-07-31
2719 2011-08-01 3,170,962,852 -4,572,000 30.5765 10,370,602,787 2011-07-31
2720 2011-07-29 3,175,534,852 -1,845,000 30.6205 10,370,602,787 2011-06-30
2721 2011-07-28 3,177,379,852 -89,000 30.6383 10,370,602,787 2011-06-30
2722 2011-07-27 3,177,468,852 -4,950,000 30.6392 10,370,602,787 2011-06-30
2723 2011-07-26 3,182,418,852 -360,000 30.6869 10,370,602,787 2011-06-30
2724 2011-07-25 3,182,778,852 1,810,000 30.6904 10,370,602,787 2011-06-30
2725 2011-07-22 3,180,968,852 -3,075,000 30.6729 10,370,602,787 2011-06-30
2726 2011-07-21 3,184,043,852 2,295,000 30.7026 10,370,602,787 2011-06-30
2727 2011-07-20 3,181,748,852 1,350,000 30.6805 10,370,602,787 2011-06-30
2728 2011-07-19 3,180,398,852 2,715,000 30.6674 10,370,602,787 2011-06-30
2729 2011-07-18 3,177,683,852 4,030,000 30.6413 10,370,602,787 2011-06-30
2730 2011-07-15 3,173,653,852 5,610,000 30.6024 10,370,602,787 2011-06-30
2731 2011-07-14 3,168,043,852 11,770,000 30.5483 10,370,602,787 2011-06-30
2732 2011-07-13 3,156,273,852 20,450,000 30.4348 10,370,602,787 2011-06-30
2733 2011-07-12 3,135,823,852 3,052,500 30.2376 10,370,602,787 2011-06-30
2734 2011-07-11 3,132,771,352 230,000 30.2082 10,370,602,787 2011-06-30
2735 2011-07-08 3,132,541,352 320,000 30.2060 10,370,602,787 2011-06-30
2736 2011-07-07 3,132,221,352 -2,920,000 30.2029 10,370,602,787 2011-06-30
2737 2011-07-06 3,135,141,352 5,531,800 30.2310 10,370,602,787 2011-06-30
2738 2011-07-05 3,129,609,552 4,500,000 30.1777 10,370,602,787 2011-06-30
2739 2011-07-04 3,125,109,552 20,000 30.1343 10,370,602,787 2011-06-30
2740 2011-06-30 3,125,089,552 -180,000 30.1341 10,370,602,787 2011-06-30
2741 2011-06-29 3,125,269,552 80,000 30.1359 10,370,602,787 2011-05-31
2742 2011-06-28 3,125,189,552 6,560,000 30.1351 10,370,602,787 2011-05-31
2743 2011-06-27 3,118,629,552 8,530,000 30.0718 10,370,602,787 2011-05-31
2744 2011-06-24 3,110,099,552 2,630,000 29.9896 10,370,602,787 2011-05-31
2745 2011-06-23 3,107,469,552 4,193,800 29.9642 10,370,602,787 2011-05-31
2746 2011-06-22 3,103,275,752 6,280,000 29.9238 10,370,602,787 2011-05-31
2747 2011-06-21 3,096,995,752 4,220,000 29.8632 10,370,602,787 2011-05-31
2748 2011-06-20 3,092,775,752 1,380,000 29.8225 10,370,602,787 2011-05-31
2749 2011-06-17 3,091,395,752 7,570,000 29.8092 10,370,602,787 2011-05-31
2750 2011-06-16 3,083,825,752 -450,000 29.7362 10,370,602,787 2011-05-31
2751 2011-06-15 3,084,275,752 3,910,000 29.7406 10,370,602,787 2011-05-31
2752 2011-06-14 3,080,365,752 2,610,000 29.7029 10,370,602,787 2011-05-31
2753 2011-06-13 3,077,755,752 -2,550,000 29.6777 10,370,602,787 2011-05-31
2754 2011-06-10 3,080,305,752 3,270,000 29.7023 10,370,602,787 2011-05-31
2755 2011-06-09 3,077,035,752 2,480,000 29.6708 10,370,602,787 2011-05-31
2756 2011-06-08 3,074,555,752 1,130,000 29.6468 10,370,602,787 2011-05-31
2757 2011-06-07 3,073,425,752 -1,615,000 29.6359 10,370,602,787 2011-05-31
2758 2011-06-03 3,075,040,752 1,770,000 29.6515 10,370,602,787 2011-05-31
2759 2011-06-02 3,073,270,752 2,730,000 29.6344 10,370,602,787 2011-05-31
2760 2011-06-01 3,070,540,752 5,220,000 29.6081 10,370,602,787 2011-05-31
2761 2011-05-31 3,065,320,752 780,000 29.5578 10,370,602,787 2011-05-31
2762 2011-05-30 3,064,540,752 1,290,000 29.5503 10,370,602,787 2011-04-30
2763 2011-05-27 3,063,250,752 2,110,000 29.5378 10,370,602,787 2011-04-30
2764 2011-05-26 3,061,140,752 610,000 29.5175 10,370,602,787 2011-04-30
2765 2011-05-25 3,060,530,752 -1,970,000 29.5116 10,370,602,787 2011-04-30
2766 2011-05-24 3,062,500,752 1,020,000 29.5306 10,370,602,787 2011-04-30
2767 2011-05-23 3,061,480,752 7,900,000 29.5208 10,370,602,787 2011-04-30
2768 2011-05-20 3,053,580,752 7,970,000 29.4446 10,370,602,787 2011-04-30
2769 2011-05-19 3,045,610,752 2,410,000 29.3677 10,370,602,787 2011-04-30
2770 2011-05-18 3,043,200,752 -9,270,000 29.3445 10,370,602,787 2011-04-30
2771 2011-05-17 3,052,470,752 -4,560,000 29.4339 10,370,602,787 2011-04-30
2772 2011-05-16 3,057,030,752 -525,600 29.4779 10,370,602,787 2011-04-30
2773 2011-05-13 3,057,556,352 5,000 29.4829 10,370,602,787 2011-04-30
2774 2011-05-12 3,057,551,352 -1,565,000 29.4829 10,370,602,787 2011-04-30
2775 2011-05-11 3,059,116,352 460,000 29.4980 10,370,602,787 2011-04-30
2776 2011-05-09 3,058,656,352 -1,520,000 29.4935 10,370,602,787 2011-04-30
2777 2011-05-06 3,060,176,352 4,010,000 29.5082 10,370,602,787 2011-04-30
2778 2011-05-05 3,056,166,352 -655,000 29.4695 10,370,602,787 2011-04-30
2779 2011-05-04 3,056,821,352 -233,300 29.4758 10,370,602,787 2011-04-30
2780 2011-05-03 3,057,054,652 -4,025,000 29.4781 10,370,602,787 2011-04-30
2781 2011-04-29 3,061,079,652 2,837,000 29.5169 10,370,602,787 2011-04-15
2782 2011-04-28 3,058,242,652 4,680,000 29.4895 10,370,602,787 2011-04-15
2783 2011-04-27 3,053,562,652 -510,000 29.4444 10,370,602,787 2011-04-15
2784 2011-04-26 3,054,072,652 -5,080,000 29.4493 10,370,602,787 2011-04-15
2785 2011-04-21 3,059,152,652 -2,200,000 29.4983 10,370,602,787 2011-04-15
2786 2011-04-20 3,061,352,652 -470,000 29.5195 10,370,602,787 2011-04-15
2787 2011-04-19 3,061,822,652 790,000 29.5241 10,370,602,787 2011-04-15
2788 2011-04-18 3,061,032,652 2,110,000 29.5164 10,370,602,787 2011-04-15
2789 2011-04-15 3,058,922,652 4,925,000 29.4961 10,370,602,787 2011-04-15
2790 2011-04-14 3,053,997,652 1,250,000 38.7534 7,880,602,787 2011-03-31
2791 2011-04-13 3,052,747,652 761,184 38.7375 7,880,602,787 2011-03-31
2792 2011-04-12 3,051,986,468 -3,140,000 38.7278 7,880,602,787 2011-03-31
2793 2011-04-11 3,055,126,468 -1,442,600 38.7677 7,880,602,787 2011-03-31
2794 2011-04-08 3,056,569,068 3,170,000 38.7860 7,880,602,787 2011-03-31
2795 2011-04-07 3,053,399,068 -250,000 38.7458 7,880,602,787 2011-03-31
2796 2011-04-06 3,053,649,068 2,060,000 38.7489 7,880,602,787 2011-03-31
2797 2011-04-04 3,051,589,068 6,880,000 38.7228 7,880,602,787 2011-03-31
2798 2011-04-01 3,044,709,068 -12,220,000 38.6355 7,880,602,787 2011-03-31
2799 2011-03-31 3,056,929,068 -4,860,000 38.7905 7,880,602,787 2011-03-31
2800 2011-03-30 3,061,789,068 18,251,000 38.8522 7,880,602,787 2011-03-04
2801 2011-03-29 3,043,538,068 -4,231,000 38.6206 7,880,602,787 2011-03-04
2802 2011-03-28 3,047,769,068 -1,500,000 38.6743 7,880,602,787 2011-03-04
2803 2011-03-25 3,049,269,068 -642,400 38.6933 7,880,602,787 2011-03-04
2804 2011-03-24 3,049,911,468 700,000 38.7015 7,880,602,787 2011-03-04
2805 2011-03-23 3,049,211,468 -2,670,000 38.6926 7,880,602,787 2011-03-04
2806 2011-03-22 3,051,881,468 1,185,000 38.7265 7,880,602,787 2011-03-04
2807 2011-03-21 3,050,696,468 -3,960,000 38.7115 7,880,602,787 2011-03-04
2808 2011-03-18 3,054,656,468 4,910,000 38.7617 7,880,602,787 2011-03-04
2809 2011-03-17 3,049,746,468 4,490,000 38.6994 7,880,602,787 2011-03-04
2810 2011-03-16 3,045,256,468 28,200 38.6424 7,880,602,787 2011-03-04
2811 2011-03-15 3,045,228,268 4,900,000 38.6421 7,880,602,787 2011-03-04
2812 2011-03-14 3,040,328,268 -5,970,000 38.5799 7,880,602,787 2011-03-04
2813 2011-03-11 3,046,298,268 -3,190,000 38.6557 7,880,602,787 2011-03-04
2814 2011-03-10 3,049,488,268 -2,950,000 38.6961 7,880,602,787 2011-03-04
2815 2011-03-09 3,052,438,268 690,000 38.7336 7,880,602,787 2011-03-04
2816 2011-03-08 3,051,748,268 -5,540,000 38.7248 7,880,602,787 2011-03-04
2817 2011-03-07 3,057,288,268 3,371,000 38.7951 7,880,602,787 2011-03-04
2818 2011-03-04 3,053,917,268 -1,459,000 38.7523 7,880,602,787 2011-03-04
2819 2011-03-03 3,055,376,268 -2,590,000 42.6693 7,160,602,787 2011-02-28
2820 2011-03-02 3,057,966,268 440,000 42.7054 7,160,602,787 2011-02-28
2821 2011-03-01 3,057,526,268 840,000 42.6993 7,160,602,787 2011-02-28
2822 2011-02-28 3,056,686,268 -2,587,600 42.6876 7,160,602,787 2011-02-28
2823 2011-02-25 3,059,273,868 131,060,000 42.7237 7,160,602,787 2011-01-31
2824 2011-02-24 2,928,213,868 -9,200,000 40.8934 7,160,602,787 2011-01-31
2825 2011-02-23 2,937,413,868 -7,530,000 41.0219 7,160,602,787 2011-01-31
2826 2011-02-22 2,944,943,868 -1,777,000 41.1270 7,160,602,787 2011-01-31
2827 2011-02-21 2,946,720,868 70,000 41.1519 7,160,602,787 2011-01-31
2828 2011-02-18 2,946,650,868 3,430,000 41.1509 7,160,602,787 2011-01-31
2829 2011-02-17 2,943,220,868 5,360,000 41.1030 7,160,602,787 2011-01-31
2830 2011-02-16 2,937,860,868 5,540,000 41.0281 7,160,602,787 2011-01-31
2831 2011-02-15 2,932,320,868 5,070,000 40.9508 7,160,602,787 2011-01-31
2832 2011-02-14 2,927,250,868 -8,165,000 40.8800 7,160,602,787 2011-01-31
2833 2011-02-11 2,935,415,868 -7,760,000 40.9940 7,160,602,787 2011-01-31
2834 2011-02-10 2,943,175,868 6,290,000 41.1023 7,160,602,787 2011-01-31
2835 2011-02-09 2,936,885,868 0 41.0145 7,160,602,787 2011-01-31
2836 2011-02-08 2,936,885,868 -4,100,000 41.0145 7,160,602,787 2011-01-31
2837 2011-02-07 2,940,985,868 -663,999 41.0718 7,160,602,787 2011-01-31
2838 2011-02-02 2,941,649,867 0 41.0810 7,160,602,787 2011-01-31
2839 2011-02-01 2,941,649,867 1,190,000 41.0810 7,160,602,787 2011-01-31
2840 2011-01-31 2,940,459,867 -4,650,000 41.0644 7,160,602,787 2011-01-31
2841 2011-01-28 2,945,109,867 -4,090,000 41.1294 7,160,602,787 2010-12-31
2842 2011-01-27 2,949,199,867 -5,770,000 41.1865 7,160,602,787 2010-12-31
2843 2011-01-26 2,954,969,867 -2,640,000 41.2671 7,160,602,787 2010-12-31
2844 2011-01-25 2,957,609,867 1,980,000 41.3039 7,160,602,787 2010-12-31
2845 2011-01-24 2,955,629,867 -1,318,000 41.2763 7,160,602,787 2010-12-31
2846 2011-01-21 2,956,947,867 -1,890,000 41.2947 7,160,602,787 2010-12-31
2847 2011-01-20 2,958,837,867 -3,230,000 41.3211 7,160,602,787 2010-12-31
2848 2011-01-19 2,962,067,867 1,890,000 41.3662 7,160,602,787 2010-12-31
2849 2011-01-18 2,960,177,867 -2,403,000 41.3398 7,160,602,787 2010-12-31
2850 2011-01-17 2,962,580,867 -13,917,000 41.3733 7,160,602,787 2010-12-31
2851 2011-01-14 2,976,497,867 -60,000 41.5677 7,160,602,787 2010-12-31
2852 2011-01-13 2,976,557,867 -6,480,000 41.5685 7,160,602,787 2010-12-31
2853 2011-01-12 2,983,037,867 995,000 41.6590 7,160,602,787 2010-12-31
2854 2011-01-11 2,982,042,867 -8,000,000 41.6451 7,160,602,787 2010-12-31
2855 2011-01-10 2,990,042,867 820,000 41.7569 7,160,602,787 2010-12-31
2856 2011-01-07 2,989,222,867 -4,720,000 41.7454 7,160,602,787 2010-12-31
2857 2011-01-06 2,993,942,867 -14,745,000 41.8113 7,160,602,787 2010-12-31
2858 2011-01-05 3,008,687,867 910,000 42.0172 7,160,602,787 2010-12-31
2859 2011-01-04 3,007,777,867 -1,462,000 42.0045 7,160,602,787 2010-12-31
2860 2011-01-03 3,009,239,867 -3,180,000 42.0250 7,160,602,787 2010-12-31
2861 2010-12-31 3,012,419,867 0 42.0694 7,160,602,787 2010-12-31
2862 2010-12-30 3,012,419,867 -6,700,000 42.0694 7,160,602,787 2010-11-30
2863 2010-12-29 3,019,119,867 2,976,333 42.1629 7,160,602,787 2010-11-30
2864 2010-12-28 3,016,143,534 9,970,000 42.1214 7,160,602,787 2010-11-30
2865 2010-12-24 3,006,173,534 0 41.9821 7,160,602,787 2010-11-30
2866 2010-12-23 3,006,173,534 -930,000 41.9821 7,160,602,787 2010-11-30
2867 2010-12-22 3,007,103,534 -11,530,000 41.9951 7,160,602,787 2010-11-30
2868 2010-12-21 3,018,633,534 -3,150,000 42.1561 7,160,602,787 2010-11-30
2869 2010-12-20 3,021,783,534 7,033,300 42.2001 7,160,602,787 2010-11-30
2870 2010-12-17 3,014,750,234 -9,470,000 42.1019 7,160,602,787 2010-11-30
2871 2010-12-16 3,024,220,234 -8,886,000 42.2342 7,160,602,787 2010-11-30
2872 2010-12-15 3,033,106,234 -9,680,000 42.3583 7,160,602,787 2010-11-30
2873 2010-12-14 3,042,786,234 -7,218,000 42.4934 7,160,602,787 2010-11-30
2874 2010-12-13 3,050,004,234 -3,810,000 42.5942 7,160,602,787 2010-11-30
2875 2010-12-10 3,053,814,234 -4,190,000 42.6474 7,160,602,787 2010-11-30
2876 2010-12-09 3,058,004,234 -880,000 42.7060 7,160,602,787 2010-11-30
2877 2010-12-08 3,058,884,234 -3,510,000 42.7183 7,160,602,787 2010-11-30
2878 2010-12-07 3,062,394,234 -3,470,000 42.7673 7,160,602,787 2010-11-30
2879 2010-12-06 3,065,864,234 1,337,428 42.8157 7,160,602,787 2010-11-30
2880 2010-12-03 3,064,526,806 1,910,000 42.7971 7,160,602,787 2010-11-30
2881 2010-12-02 3,062,616,806 6,920,000 42.7704 7,160,602,787 2010-11-30
2882 2010-12-01 3,055,696,806 11,940,000 42.6737 7,160,602,787 2010-11-30
2883 2010-11-30 3,043,756,806 50,480,000 42.5070 7,160,602,787 2010-11-30
2884 2010-11-29 2,993,276,806 8,100,000 41.8020 7,160,602,787 2010-10-31
2885 2010-11-26 2,985,176,806 -3,010,000 41.6889 7,160,602,787 2010-10-31
2886 2010-11-25 2,988,186,806 14,309,000 41.7309 7,160,602,787 2010-10-31
2887 2010-11-24 2,973,877,806 -1,069,750 41.5311 7,160,602,787 2010-10-31
2888 2010-11-23 2,974,947,556 4,010,000 41.5460 7,160,602,787 2010-10-31
2889 2010-11-22 2,970,937,556 -4,405,000 41.4900 7,160,602,787 2010-10-31
2890 2010-11-19 2,975,342,556 3,700,000 41.5516 7,160,602,787 2010-10-31
2891 2010-11-18 2,971,642,556 6,758,000 41.4999 7,160,602,787 2010-10-31
2892 2010-11-17 2,964,884,556 6,078,000 41.4055 7,160,602,787 2010-10-31
2893 2010-11-16 2,958,806,556 8,080,000 41.3206 7,160,602,787 2010-10-31
2894 2010-11-15 2,950,726,556 -25,140,000 41.2078 7,160,602,787 2010-10-31
2895 2010-11-12 2,975,866,556 -5,860,000 41.5589 7,160,602,787 2010-10-31
2896 2010-11-11 2,981,726,556 -2,940,000 41.6407 7,160,602,787 2010-10-31
2897 2010-11-10 2,984,666,556 5,175,000 41.6818 7,160,602,787 2010-10-31
2898 2010-11-09 2,979,491,556 -3,970,000 41.6095 7,160,602,787 2010-10-31
2899 2010-11-08 2,983,461,556 3,150,000 41.6649 7,160,602,787 2010-10-31
2900 2010-11-05 2,980,311,556 -855,000 41.6210 7,160,602,787 2010-10-31
2901 2010-11-04 2,981,166,556 -10,214,400 41.6329 7,160,602,787 2010-10-31
2902 2010-11-03 2,991,380,956 14,525,000 41.7755 7,160,602,787 2010-10-31
2903 2010-11-02 2,976,855,956 3,960,000 41.5727 7,160,602,787 2010-10-31
2904 2010-11-01 2,972,895,956 6,206,000 41.5174 7,160,602,787 2010-10-31
2905 2010-10-29 2,966,689,956 -1,090,000 41.4307 7,160,602,787 2010-10-22
2906 2010-10-28 2,967,779,956 18,410,000 41.4460 7,160,602,787 2010-10-22
2907 2010-10-27 2,949,369,956 5,509,500 41.1889 7,160,602,787 2010-10-22
2908 2010-10-26 2,943,860,456 17,547,200 41.1119 7,160,602,787 2010-10-22
2909 2010-10-25 2,926,313,256 -11,383,000 40.8669 7,160,602,787 2010-10-22
2910 2010-10-22 2,937,696,256 -30,150 41.0258 7,160,602,787 2010-10-22
2911 2010-10-21 2,937,726,406 19,010,000 41.0377 7,158,602,787 2010-09-30
2912 2010-10-20 2,918,716,406 9,070,000 40.7722 7,158,602,787 2010-09-30
2913 2010-10-19 2,909,646,406 10,295,000 40.6455 7,158,602,787 2010-09-30
2914 2010-10-18 2,899,351,406 2,754,000 40.5016 7,158,602,787 2010-09-30
2915 2010-10-15 2,896,597,406 -4,880,000 40.4632 7,158,602,787 2010-09-30
2916 2010-10-14 2,901,477,406 1,950,000 40.5313 7,158,602,787 2010-09-30
2917 2010-10-13 2,899,527,406 1,431,520 40.5041 7,158,602,787 2010-09-30
2918 2010-10-12 2,898,095,886 66,200 40.4841 7,158,602,787 2010-09-30
2919 2010-10-11 2,898,029,686 1,450,000 40.4832 7,158,602,787 2010-09-30
2920 2010-10-08 2,896,579,686 5,494,000 40.4629 7,158,602,787 2010-09-30
2921 2010-10-07 2,891,085,686 -6,990,000 40.3862 7,158,602,787 2010-09-30
2922 2010-10-06 2,898,075,686 -693,000 40.4838 7,158,602,787 2010-09-30
2923 2010-10-05 2,898,768,686 -5,302,500 40.4935 7,158,602,787 2010-09-30
2924 2010-10-04 2,904,071,186 990,000 40.5676 7,158,602,787 2010-09-30
2925 2010-09-30 2,903,081,186 2,075,000 40.5537 7,158,602,787 2010-09-30
2926 2010-09-29 2,901,006,186 10,000 40.5248 7,158,602,787 2010-08-31
2927 2010-09-28 2,900,996,186 -260,000 40.5246 7,158,602,787 2010-08-31
2928 2010-09-27 2,901,256,186 4,780,000 40.5282 7,158,602,787 2010-08-31
2929 2010-09-24 2,896,476,186 -5,085,000 40.4615 7,158,602,787 2010-08-31
2930 2010-09-22 2,901,561,186 -7,781,790 40.5325 7,158,602,787 2010-08-31
2931 2010-09-21 2,909,342,976 5,238,000 40.6412 7,158,602,787 2010-08-31
2932 2010-09-20 2,904,104,976 23,205,629 40.5680 7,158,602,787 2010-08-31
2933 2010-09-17 2,880,899,347 5,960,000 40.2439 7,158,602,787 2010-08-31
2934 2010-09-16 2,874,939,347 -10,271,000 40.1606 7,158,602,787 2010-08-31
2935 2010-09-15 2,885,210,347 -920,000 40.3041 7,158,602,787 2010-08-31
2936 2010-09-14 2,886,130,347 -5,860,000 40.3170 7,158,602,787 2010-08-31
2937 2010-09-13 2,891,990,347 -8,461,000 40.3988 7,158,602,787 2010-08-31
2938 2010-09-10 2,900,451,347 -17,570,000 40.5170 7,158,602,787 2010-08-31
2939 2010-09-09 2,918,021,347 -4,584,980 40.7624 7,158,602,787 2010-08-31
2940 2010-09-08 2,922,606,327 3,690,000 40.8265 7,158,602,787 2010-08-31
2941 2010-09-07 2,918,916,327 6,870,000 40.7749 7,158,602,787 2010-08-31
2942 2010-09-06 2,912,046,327 3,587,000 40.6790 7,158,602,787 2010-08-31
2943 2010-09-03 2,908,459,327 -5,065,000 40.6289 7,158,602,787 2010-08-31
2944 2010-09-02 2,913,524,327 1,560,000 40.6996 7,158,602,787 2010-08-31
2945 2010-09-01 2,911,964,327 15,020,000 40.6778 7,158,602,787 2010-08-31
2946 2010-08-31 2,896,944,327 14,610,000 40.4680 7,158,602,787 2010-08-31
2947 2010-08-30 2,882,334,327 11,139,400 40.2639 7,158,602,787 2010-08-13
2948 2010-08-27 2,871,194,927 12,971,000 40.1083 7,158,602,787 2010-08-13
2949 2010-08-26 2,858,223,927 724,000 39.9271 7,158,602,787 2010-08-13
2950 2010-08-25 2,857,499,927 -9,870,000 39.9170 7,158,602,787 2010-08-13
2951 2010-08-24 2,867,369,927 9,280,000 40.0549 7,158,602,787 2010-08-13
2952 2010-08-23 2,858,089,927 -2,200,000 39.9252 7,158,602,787 2010-08-13
2953 2010-08-20 2,860,289,927 -2,640,000 39.9560 7,158,602,787 2010-08-13
2954 2010-08-19 2,862,929,927 -2,106,900 39.9929 7,158,602,787 2010-08-13
2955 2010-08-18 2,865,036,827 -25,700,000 40.0223 7,158,602,787 2010-08-13
2956 2010-08-17 2,890,736,827 27,991,900 40.3813 7,158,602,787 2010-08-13
2957 2010-08-16 2,862,744,927 -5,017,000 39.9903 7,158,602,787 2010-08-13
2958 2010-08-13 2,867,761,927 190,000 40.0604 7,158,602,787 2010-08-13
2959 2010-08-12 2,867,571,927 -1,445,825 40.0594 7,158,302,787 2010-07-31
2960 2010-08-11 2,869,017,752 -3,940,000 40.0796 7,158,302,787 2010-07-31
2961 2010-08-10 2,872,957,752 390,000 40.1346 7,158,302,787 2010-07-31
2962 2010-08-09 2,872,567,752 -830,000 40.1292 7,158,302,787 2010-07-31
2963 2010-08-06 2,873,397,752 -160,000 40.1408 7,158,302,787 2010-07-31
2964 2010-08-05 2,873,557,752 -4,375,400 40.1430 7,158,302,787 2010-07-31
2965 2010-08-04 2,877,933,152 -989,000 40.2041 7,158,302,787 2010-07-31
2966 2010-08-03 2,878,922,152 8,750,000 40.2179 7,158,302,787 2010-07-31
2967 2010-08-02 2,870,172,152 -60,000 40.0957 7,158,302,787 2010-07-31
2968 2010-07-30 2,870,232,152 10,575,000 40.0965 7,158,302,787 2010-07-14
2969 2010-07-29 2,859,657,152 25,518,000 39.9488 7,158,302,787 2010-07-14
2970 2010-07-28 2,834,139,152 5,887,000 39.5923 7,158,302,787 2010-07-14
2971 2010-07-27 2,828,252,152 4,785,000 39.5101 7,158,302,787 2010-07-14
2972 2010-07-26 2,823,467,152 5,690,000 39.4432 7,158,302,787 2010-07-14
2973 2010-07-23 2,817,777,152 -10,331,000 39.3638 7,158,302,787 2010-07-14
2974 2010-07-22 2,828,108,152 -37,526,900 39.5081 7,158,302,787 2010-07-14
2975 2010-07-21 2,865,635,052 1,270,000 40.0323 7,158,302,787 2010-07-14
2976 2010-07-20 2,864,365,052 -12,358,100 40.0146 7,158,302,787 2010-07-14
2977 2010-07-19 2,876,723,152 1,935,000 40.1872 7,158,302,787 2010-07-14
2978 2010-07-16 2,874,788,152 -2,045,000 40.1602 7,158,302,787 2010-07-14
2979 2010-07-15 2,876,833,152 -740,330 40.1888 7,158,302,787 2010-07-14
2980 2010-07-14 2,877,573,482 7,415,000 40.1991 7,158,302,787 2010-07-14
2981 2010-07-13 2,870,158,482 6,840,000 40.0972 7,158,002,787 2010-06-30
2982 2010-07-12 2,863,318,482 2,597,400 40.0016 7,158,002,787 2010-06-30
2983 2010-07-09 2,860,721,082 -8,725,000 39.9654 7,158,002,787 2010-06-30
2984 2010-07-08 2,869,446,082 3,050,000 40.0872 7,158,002,787 2010-06-30
2985 2010-07-07 2,866,396,082 4,420,000 40.0446 7,158,002,787 2010-06-30
2986 2010-07-06 2,861,976,082 11,595,000 39.9829 7,158,002,787 2010-06-30
2987 2010-07-05 2,850,381,082 -3,845,000 39.8209 7,158,002,787 2010-06-30
2988 2010-07-02 2,854,226,082 13,140,000 39.8746 7,158,002,787 2010-06-30
2989 2010-06-30 2,841,086,082 28,835,000 39.6910 7,158,002,787 2010-06-30
2990 2010-06-29 2,812,251,082 -9,313,800 39.2882 7,158,002,787 2010-05-31
2991 2010-06-28 2,821,564,882 -8,232,000 39.4183 7,158,002,787 2010-05-31
2992 2010-06-25 2,829,796,882 17,374,000 39.5333 7,158,002,787 2010-05-31
2993 2010-06-24 2,812,422,882 -19,367,000 39.2906 7,158,002,787 2010-05-31
2994 2010-06-23 2,831,789,882 17,305,000 39.5612 7,158,002,787 2010-05-31
2995 2010-06-22 2,814,484,882 8,249,420 39.3194 7,158,002,787 2010-05-31
2996 2010-06-21 2,806,235,462 4,300,000 39.2042 7,158,002,787 2010-05-31
2997 2010-06-18 2,801,935,462 785,750 39.1441 7,158,002,787 2010-05-31
2998 2010-06-17 2,801,149,712 -8,952,000 39.1331 7,158,002,787 2010-05-31
2999 2010-06-15 2,810,101,712 10,165,000 39.2582 7,158,002,787 2010-05-31
3000 2010-06-14 2,799,936,712 -14,110,110 39.1162 7,158,002,787 2010-05-31
3001 2010-06-11 2,814,046,822 5,540,000 39.3133 7,158,002,787 2010-05-31
3002 2010-06-10 2,808,506,822 -7,159,400 39.2359 7,158,002,787 2010-05-31
3003 2010-06-09 2,815,666,222 -27,860,000 39.3359 7,158,002,787 2010-05-31
3004 2010-06-08 2,843,526,222 630,000 39.7251 7,158,002,787 2010-05-31
3005 2010-06-07 2,842,896,222 5,630,000 39.7163 7,158,002,787 2010-05-31
3006 2010-06-04 2,837,266,222 -24,180,000 39.6377 7,158,002,787 2010-05-31
3007 2010-06-03 2,861,446,222 -4,790,000 39.9755 7,158,002,787 2010-05-31
3008 2010-06-02 2,866,236,222 -1,170,440 40.0424 7,158,002,787 2010-05-31
3009 2010-06-01 2,867,406,662 -5,295,000 40.0588 7,158,002,787 2010-05-31
3010 2010-05-31 2,872,701,662 99,321,973 40.1327 7,158,002,787 2010-05-31
3011 2010-05-28 2,773,379,689 -96,000 38.7452 7,158,002,787 2010-04-30
3012 2010-05-27 2,773,475,689 0 38.7465 7,158,002,787 2010-04-30
3013 2010-05-26 2,773,475,689 -1,000,000 38.7465 7,158,002,787 2010-04-30
3014 2010-05-25 2,774,475,689 1,653,000 38.7605 7,158,002,787 2010-04-30
3015 2010-05-24 2,772,822,689 -1,725,000 38.7374 7,158,002,787 2010-04-30
3016 2010-05-20 2,774,547,689 11,078,000 38.7615 7,158,002,787 2010-04-30
3017 2010-05-19 2,763,469,689 -8,530,000 38.6067 7,158,002,787 2010-04-30
3018 2010-05-18 2,771,999,689 10,850,000 38.7259 7,158,002,787 2010-04-30
3019 2010-05-17 2,761,149,689 -35,995,000 38.5743 7,158,002,787 2010-04-30
3020 2010-05-14 2,797,144,689 -630,000 39.0772 7,158,002,787 2010-04-30
3021 2010-05-13 2,797,774,689 13,510,000 39.0860 7,158,002,787 2010-04-30
3022 2010-05-12 2,784,264,689 47,340,000 38.8972 7,158,002,787 2010-04-30
3023 2010-05-11 2,736,924,689 -6,963,875 38.2359 7,158,002,787 2010-04-30
3024 2010-05-10 2,743,888,564 -25,592,000 38.3332 7,158,002,787 2010-04-30
3025 2010-05-07 2,769,480,564 -1,015,000 38.6907 7,158,002,787 2010-04-30
3026 2010-05-06 2,770,495,564 29,560,000 38.7049 7,158,002,787 2010-04-30
3027 2010-05-05 2,740,935,564 -23,955,000 38.2919 7,158,002,787 2010-04-30
3028 2010-05-04 2,764,890,564 16,030,000 38.6266 7,158,002,787 2010-04-30
3029 2010-05-03 2,748,860,564 13,855,000 38.4026 7,158,002,787 2010-04-30
3030 2010-04-30 2,735,005,564 -35,125,000 38.2091 7,158,002,787 2010-04-30
3031 2010-04-29 2,770,130,564 6,535,000 38.6998 7,158,002,787 2010-03-31
3032 2010-04-28 2,763,595,564 -8,270,000 38.6085 7,158,002,787 2010-03-31
3033 2010-04-27 2,771,865,564 -7,260,000 38.7240 7,158,002,787 2010-03-31
3034 2010-04-26 2,779,125,564 -30,240,000 38.8254 7,158,002,787 2010-03-31
3035 2010-04-23 2,809,365,564 -600,000 39.2479 7,158,002,787 2010-03-31
3036 2010-04-22 2,809,965,564 -26,320,000 39.2563 7,158,002,787 2010-03-31
3037 2010-04-21 2,836,285,564 2,431,750 39.6240 7,158,002,787 2010-03-31
3038 2010-04-20 2,833,853,814 293,804,300 39.5900 7,158,002,787 2010-03-31
3039 2010-04-19 2,540,049,514 7,640,000 35.4855 7,158,002,787 2010-03-31
3040 2010-04-16 2,532,409,514 260,000 35.3787 7,158,002,787 2010-03-31
3041 2010-04-15 2,532,149,514 450,000 35.3751 7,158,002,787 2010-03-31
3042 2010-04-14 2,531,699,514 -2,060,000 35.3688 7,158,002,787 2010-03-31
3043 2010-04-13 2,533,759,514 5,100,000 35.3976 7,158,002,787 2010-03-31
3044 2010-04-12 2,528,659,514 9,850,000 35.3263 7,158,002,787 2010-03-31
3045 2010-04-09 2,518,809,514 1,741,400 35.1887 7,158,002,787 2010-03-31
3046 2010-04-08 2,517,068,114 -6,540,000 35.1644 7,158,002,787 2010-03-31
3047 2010-04-07 2,523,608,114 -16,910,000 35.2558 7,158,002,787 2010-03-31
3048 2010-04-01 2,540,518,114 -630,000 35.4920 7,158,002,787 2010-03-31
3049 2010-03-31 2,541,148,114 8,815,000 35.5008 7,158,002,787 2010-03-31
3050 2010-03-30 2,532,333,114 6,010,000 35.3776 7,158,002,787 2010-02-28
3051 2010-03-29 2,526,323,114 8,920,000 35.2937 7,158,002,787 2010-02-28
3052 2010-03-26 2,517,403,114 25,805,000 35.1691 7,158,002,787 2010-02-28
3053 2010-03-25 2,491,598,114 10,610,000 34.8086 7,158,002,787 2010-02-28
3054 2010-03-24 2,480,988,114 -12,820,000 34.6603 7,158,002,787 2010-02-28
3055 2010-03-23 2,493,808,114 6,413,050 34.8394 7,158,002,787 2010-02-28
3056 2010-03-22 2,487,395,064 5,017,000 34.7498 7,158,002,787 2010-02-28
3057 2010-03-19 2,482,378,064 3,490,000 34.6798 7,158,002,787 2010-02-28
3058 2010-03-18 2,478,888,064 22,610,775 34.6310 7,158,002,787 2010-02-28
3059 2010-03-17 2,456,277,289 3,992,800 34.3151 7,158,002,787 2010-02-28
3060 2010-03-16 2,452,284,489 -200,000 34.2593 7,158,002,787 2010-02-28
3061 2010-03-15 2,452,484,489 4,240,000 34.2621 7,158,002,787 2010-02-28
3062 2010-03-12 2,448,244,489 2,390,000 34.2029 7,158,002,787 2010-02-28
3063 2010-03-11 2,445,854,489 1,208,000 34.1695 7,158,002,787 2010-02-28
3064 2010-03-10 2,444,646,489 8,740,000 34.1526 7,158,002,787 2010-02-28
3065 2010-03-09 2,435,906,489 -3,140,000 34.0305 7,158,002,787 2010-02-28
3066 2010-03-08 2,439,046,489 -7,340,000 34.0744 7,158,002,787 2010-02-28
3067 2010-03-05 2,446,386,489 30,720,000 34.1769 7,158,002,787 2010-02-28
3068 2010-03-04 2,415,666,489 4,350,000 33.7478 7,158,002,787 2010-02-28
3069 2010-03-03 2,411,316,489 -13,720,000 33.6870 7,158,002,787 2010-02-28
3070 2010-03-02 2,425,036,489 -8,674,500 33.8787 7,158,002,787 2010-02-28
3071 2010-03-01 2,433,710,989 4,230,000 33.9999 7,158,002,787 2010-02-28
3072 2010-02-26 2,429,480,989 12,325,000 33.9408 7,158,002,787 2010-01-31
3073 2010-02-25 2,417,155,989 970,000 33.7686 7,158,002,787 2010-01-31
3074 2010-02-24 2,416,185,989 -7,004,000 33.7550 7,158,002,787 2010-01-31
3075 2010-02-23 2,423,189,989 13,740,000 33.8529 7,158,002,787 2010-01-31
3076 2010-02-22 2,409,449,989 49,335,000 33.6609 7,158,002,787 2010-01-31
3077 2010-02-19 2,360,114,989 -31,610,000 32.9717 7,158,002,787 2010-01-31
3078 2010-02-18 2,391,724,989 11,750,000 33.4133 7,158,002,787 2010-01-31
3079 2010-02-17 2,379,974,989 440,000 33.2491 7,158,002,787 2010-01-31
3080 2010-02-12 2,379,534,989 -21,680,000 33.2430 7,158,002,787 2010-01-31
3081 2010-02-11 2,401,214,989 13,389,000 33.5459 7,158,002,787 2010-01-31
3082 2010-02-10 2,387,825,989 45,542,500 33.3588 7,158,002,787 2010-01-31
3083 2010-02-09 2,342,283,489 -11,100,000 32.7226 7,158,002,787 2010-01-31
3084 2010-02-08 2,353,383,489 9,177,000 32.8777 7,158,002,787 2010-01-31
3085 2010-02-05 2,344,206,489 10,525,000 32.7494 7,158,002,787 2010-01-31
3086 2010-02-04 2,333,681,489 13,125,000 32.6024 7,158,002,787 2010-01-31
3087 2010-02-03 2,320,556,489 -7,740,000 32.4190 7,158,002,787 2010-01-31
3088 2010-02-02 2,328,296,489 -1,280,000 32.5272 7,158,002,787 2010-01-31
3089 2010-02-01 2,329,576,489 2,430,000 32.5451 7,158,002,787 2010-01-31
3090 2010-01-29 2,327,146,489 1,051,445 32.5111 7,158,002,787 2010-01-25
3091 2010-01-28 2,326,095,044 11,810,000 32.4964 7,158,002,787 2010-01-25
3092 2010-01-27 2,314,285,044 6,960,000 32.3314 7,158,002,787 2010-01-25
3093 2010-01-26 2,307,325,044 5,130,000 32.2342 7,158,002,787 2010-01-25
3094 2010-01-25 2,302,195,044 1,915,000 32.1625 7,158,002,787 2010-01-25
3095 2010-01-22 2,300,280,044 -2,660,000 35.0759 6,558,002,787 2009-12-31
3096 2010-01-21 2,302,940,044 -18,550,000 35.1165 6,558,002,787 2009-12-31
3097 2010-01-20 2,321,490,044 -9,525,000 35.3993 6,558,002,787 2009-12-31
3098 2010-01-19 2,331,015,044 -33,740,000 35.5446 6,558,002,787 2009-12-31
3099 2010-01-18 2,364,755,044 8,430,000 36.0591 6,558,002,787 2009-12-31
3100 2010-01-15 2,356,325,044 23,285,000 35.9305 6,558,002,787 2009-12-31
3101 2010-01-14 2,333,040,044 -37,985,000 35.5755 6,558,002,787 2009-12-31
3102 2010-01-13 2,371,025,044 -14,490,000 36.1547 6,558,002,787 2009-12-31
3103 2010-01-12 2,385,515,044 6,083,000 36.3756 6,558,002,787 2009-12-31
3104 2010-01-11 2,379,432,044 5,625,000 36.2829 6,558,002,787 2009-12-31
3105 2010-01-08 2,373,807,044 -960,000 36.1971 6,558,002,787 2009-12-31
3106 2010-01-07 2,374,767,044 -9,085,000 36.2117 6,558,002,787 2009-12-31
3107 2010-01-06 2,383,852,044 -6,445,000 36.3503 6,558,002,787 2009-12-31
3108 2010-01-05 2,390,297,044 60,000 36.4486 6,558,002,787 2009-12-31
3109 2010-01-04 2,390,237,044 260,000 36.4476 6,558,002,787 2009-12-31
3110 2009-12-31 2,389,977,044 0 36.4437 6,558,002,787 2009-12-31
3111 2009-12-30 2,389,977,044 -3,730,000 36.4437 6,558,002,787 2009-11-30
3112 2009-12-29 2,393,707,044 -24,735,000 36.5005 6,558,002,787 2009-11-30
3113 2009-12-28 2,418,442,044 -5,253,600 36.8777 6,558,002,787 2009-11-30
3114 2009-12-24 2,423,695,644 0 36.9578 6,558,002,787 2009-11-30
3115 2009-12-23 2,423,695,644 539,800 36.9578 6,558,002,787 2009-11-30
3116 2009-12-22 2,423,155,844 13,580,000 36.9496 6,558,002,787 2009-11-30
3117 2009-12-21 2,409,575,844 24,035,000 36.7425 6,558,002,787 2009-11-30
3118 2009-12-18 2,385,540,844 -3,010,000 36.3760 6,558,002,787 2009-11-30
3119 2009-12-17 2,388,550,844 -24,270,000 36.4219 6,558,002,787 2009-11-30
3120 2009-12-16 2,412,820,844 -400,000 36.7920 6,558,002,787 2009-11-30
3121 2009-12-15 2,413,220,844 5,640,000 36.7981 6,558,002,787 2009-11-30
3122 2009-12-14 2,407,580,844 10,130,000 36.7121 6,558,002,787 2009-11-30
3123 2009-12-11 2,397,450,844 9,100,000 36.5576 6,558,002,787 2009-11-30
3124 2009-12-10 2,388,350,844 9,490,000 36.4189 6,558,002,787 2009-11-30
3125 2009-12-09 2,378,860,844 4,170,000 36.2742 6,558,002,787 2009-11-30
3126 2009-12-08 2,374,690,844 7,160,000 36.2106 6,558,002,787 2009-11-30
3127 2009-12-07 2,367,530,844 21,400,000 36.1014 6,558,002,787 2009-11-30
3128 2009-12-04 2,346,130,844 -63,535,000 35.7751 6,558,002,787 2009-11-30
3129 2009-12-03 2,409,665,844 -17,679,000 36.7439 6,558,002,787 2009-11-30
3130 2009-12-02 2,427,344,844 15,640,000 37.0135 6,558,002,787 2009-11-30
3131 2009-12-01 2,411,704,844 -425,080 36.7750 6,558,002,787 2009-11-30
3132 2009-11-30 2,412,129,924 8,470,000 36.7815 6,558,002,787 2009-11-30
3133 2009-11-27 2,403,659,924 9,742,000 36.6523 6,558,002,787 2009-10-31
3134 2009-11-26 2,393,917,924 2,284,900 36.5038 6,558,002,787 2009-10-31
3135 2009-11-25 2,391,633,024 -8,110,000 36.4689 6,558,002,787 2009-10-31
3136 2009-11-24 2,399,743,024 -655,000 36.5926 6,558,002,787 2009-10-31
3137 2009-11-23 2,400,398,024 -30,185,000 36.6026 6,558,002,787 2009-10-31
3138 2009-11-20 2,430,583,024 -3,940,000 37.0629 6,558,002,787 2009-10-31
3139 2009-11-19 2,434,523,024 -6,515,000 37.1229 6,558,002,787 2009-10-31
3140 2009-11-18 2,441,038,024 88,002,500 37.2223 6,558,002,787 2009-10-31
3141 2009-11-17 2,353,035,524 100,590,000 35.8804 6,558,002,787 2009-10-31
3142 2009-11-16 2,252,445,524 30,815,000 34.3465 6,558,002,787 2009-10-31
3143 2009-11-13 2,221,630,524 44,639,460 33.8766 6,558,002,787 2009-10-31
3144 2009-11-12 2,176,991,064 107,078,000 33.1959 6,558,002,787 2009-10-31
3145 2009-11-11 2,069,913,064 69,940,000 31.5632 6,558,002,787 2009-10-31
3146 2009-11-10 1,999,973,064 -20,237,000 30.4967 6,558,002,787 2009-10-31
3147 2009-11-09 2,020,210,064 -620,000 30.8053 6,558,002,787 2009-10-31
3148 2009-11-06 2,020,830,064 -4,906,600 30.8147 6,558,002,787 2009-10-31
3149 2009-11-05 2,025,736,664 -3,639,879 30.8895 6,558,002,787 2009-10-31
3150 2009-11-04 2,029,376,543 860,000 30.9450 6,558,002,787 2009-10-31
3151 2009-11-03 2,028,516,543 3,510,000 30.9319 6,558,002,787 2009-10-31
3152 2009-11-02 2,025,006,543 -18,945,000 30.8784 6,558,002,787 2009-10-31
3153 2009-10-30 2,043,951,543 -2,466,400 31.1673 6,558,002,787 2009-09-30
3154 2009-10-29 2,046,417,943 1,840,000 31.2049 6,558,002,787 2009-09-30
3155 2009-10-28 2,044,577,943 13,590,000 31.1768 6,558,002,787 2009-09-30
3156 2009-10-27 2,030,987,943 -38,355,000 30.9696 6,558,002,787 2009-09-30
3157 2009-10-23 2,069,342,943 415,000 31.5545 6,558,002,787 2009-09-30
3158 2009-10-22 2,068,927,943 -973,357 31.5481 6,558,002,787 2009-09-30
3159 2009-10-21 2,069,901,300 -990,000 31.5630 6,558,002,787 2009-09-30
3160 2009-10-20 2,070,891,300 -770,000 31.5781 6,558,002,787 2009-09-30
3161 2009-10-19 2,071,661,300 -2,225,000 31.5898 6,558,002,787 2009-09-30
3162 2009-10-16 2,073,886,300 2,919,000 31.6237 6,558,002,787 2009-09-30
3163 2009-10-15 2,070,967,300 2,126,400 31.5792 6,558,002,787 2009-09-30
3164 2009-10-14 2,068,840,900 -1,300,000 31.5468 6,558,002,787 2009-09-30
3165 2009-10-13 2,070,140,900 -2,665,000 31.5666 6,558,002,787 2009-09-30
3166 2009-10-12 2,072,805,900 -11,870,500 31.6073 6,558,002,787 2009-09-30
3167 2009-10-09 2,084,676,400 -2,915,000 31.7883 6,558,002,787 2009-09-30
3168 2009-10-08 2,087,591,400 -3,950,000 31.8327 6,558,002,787 2009-09-30
3169 2009-10-07 2,091,541,400 2,060,000 31.8930 6,558,002,787 2009-09-30
3170 2009-10-06 2,089,481,400 1,040,000 31.8616 6,558,002,787 2009-09-30
3171 2009-10-05 2,088,441,400 5,170,000 31.8457 6,558,002,787 2009-09-30
3172 2009-10-02 2,083,271,400 8,710,000 31.7669 6,558,002,787 2009-09-30
3173 2009-09-30 2,074,561,400 2,430,000 31.6340 6,558,002,787 2009-09-30
3174 2009-09-29 2,072,131,400 -360,000 31.5970 6,558,002,787 2009-08-31
3175 2009-09-28 2,072,491,400 15,250,000 31.6025 6,558,002,787 2009-08-31
3176 2009-09-25 2,057,241,400 1,501,000 31.3699 6,558,002,787 2009-08-31
3177 2009-09-24 2,055,740,400 1,755,000 31.3470 6,558,002,787 2009-08-31
3178 2009-09-23 2,053,985,400 -6,850,000 31.3203 6,558,002,787 2009-08-31
3179 2009-09-22 2,060,835,400 2,110,000 31.4247 6,558,002,787 2009-08-31
3180 2009-09-21 2,058,725,400 2,869,600 31.3926 6,558,002,787 2009-08-31
3181 2009-09-18 2,055,855,800 3,000,000 31.3488 6,558,002,787 2009-08-31
3182 2009-09-17 2,052,855,800 1,085,000 31.3031 6,558,002,787 2009-08-31
3183 2009-09-16 2,051,770,800 107,000 31.2865 6,558,002,787 2009-08-31
3184 2009-09-15 2,051,663,800 -2,010,000 31.2849 6,558,002,787 2009-08-31
3185 2009-09-14 2,053,673,800 -2,453,800 31.3155 6,558,002,787 2009-08-31
3186 2009-09-11 2,056,127,600 6,735,000 31.3530 6,558,002,787 2009-08-31
3187 2009-09-10 2,049,392,600 -7,405,000 31.2503 6,558,002,787 2009-08-31
3188 2009-09-09 2,056,797,600 4,380,000 31.3632 6,558,002,787 2009-08-31
3189 2009-09-08 2,052,417,600 4,965,000 31.2964 6,558,002,787 2009-08-31
3190 2009-09-07 2,047,452,600 -4,383,000 31.2207 6,558,002,787 2009-08-31
3191 2009-09-04 2,051,835,600 -2,140,000 31.2875 6,558,002,787 2009-08-31
3192 2009-09-03 2,053,975,600 2,110,000 31.3201 6,558,002,787 2009-08-31
3193 2009-09-02 2,051,865,600 -680,000 31.2880 6,558,002,787 2009-08-31
3194 2009-09-01 2,052,545,600 2,455,000 31.2983 6,558,002,787 2009-08-31
3195 2009-08-31 2,050,090,600 454,890 31.2609 6,558,002,787 2009-08-31
3196 2009-08-28 2,049,635,710 2,350,000 31.2540 6,558,002,787 2009-07-31
3197 2009-08-27 2,047,285,710 3,749,000 31.2181 6,558,002,787 2009-07-31
3198 2009-08-26 2,043,536,710 12,940,000 31.1610 6,558,002,787 2009-07-31
3199 2009-08-25 2,030,596,710 2,806,000 30.9636 6,558,002,787 2009-07-31
3200 2009-08-24 2,027,790,710 1,375,000 30.9209 6,558,002,787 2009-07-31
3201 2009-08-21 2,026,415,710 10,815,000 30.8999 6,558,002,787 2009-07-31
3202 2009-08-20 2,015,600,710 8,990,000 30.7350 6,558,002,787 2009-07-31
3203 2009-08-19 2,006,610,710 5,535,000 30.5979 6,558,002,787 2009-07-31
3204 2009-08-18 2,001,075,710 -2,570,000 30.5135 6,558,002,787 2009-07-31
3205 2009-08-17 2,003,645,710 7,875,000 30.5527 6,558,002,787 2009-07-31
3206 2009-08-14 1,995,770,710 -16,070,000 30.4326 6,558,002,787 2009-07-31
3207 2009-08-13 2,011,840,710 590,000 30.6776 6,558,002,787 2009-07-31
3208 2009-08-12 2,011,250,710 20,655,000 30.6686 6,558,002,787 2009-07-31
3209 2009-08-11 1,990,595,710 13,468,000 30.3537 6,558,002,787 2009-07-31
3210 2009-08-10 1,977,127,710 8,070,000 30.1483 6,558,002,787 2009-07-31
3211 2009-08-07 1,969,057,710 5,860,000 30.0253 6,558,002,787 2009-07-31
3212 2009-08-06 1,963,197,710 8,885,000 29.9359 6,558,002,787 2009-07-31
3213 2009-08-05 1,954,312,710 -4,520,000 29.8004 6,558,002,787 2009-07-31
3214 2009-08-04 1,958,832,710 7,590,000 29.8693 6,558,002,787 2009-07-31
3215 2009-08-03 1,951,242,710 4,055,000 29.7536 6,558,002,787 2009-07-31
3216 2009-07-31 1,947,187,710 6,670,000 29.6918 6,558,002,787 2009-07-31
3217 2009-07-30 1,940,517,710 19,120,000 29.5901 6,558,002,787 2009-07-28
3218 2009-07-29 1,921,397,710 25,600,000 29.2985 6,558,002,787 2009-07-28
3219 2009-07-28 1,895,797,710 482,123,564 28.9082 6,558,002,787 2009-07-28
3220 2009-07-27 1,413,674,146 10,585,000 32.3347 4,372,001,858 2009-06-30
3221 2009-07-24 1,403,089,146 20,140,000 32.0926 4,372,001,858 2009-06-30
3222 2009-07-23 1,382,949,146 -15,762,000 31.6319 4,372,001,858 2009-06-30
3223 2009-07-22 1,398,711,146 3,256,000 31.9925 4,372,001,858 2009-06-30
3224 2009-07-21 1,395,455,146 -2,550,000 31.9180 4,372,001,858 2009-06-30
3225 2009-07-20 1,398,005,146 20,170,000 31.9763 4,372,001,858 2009-06-30
3226 2009-07-17 1,377,835,146 -2,422,400 31.5150 4,372,001,858 2009-06-30
3227 2009-07-16 1,380,257,546 -6,248,000 31.5704 4,372,001,858 2009-06-30
3228 2009-07-15 1,386,505,546 -3,069,500 31.7133 4,372,001,858 2009-06-30
3229 2009-07-14 1,389,575,046 298,000 31.7835 4,372,001,858 2009-06-30
3230 2009-07-13 1,389,277,046 -2,580,000 31.7767 4,372,001,858 2009-06-30
3231 2009-07-10 1,391,857,046 2,340,000 31.8357 4,372,001,858 2009-06-30
3232 2009-07-09 1,389,517,046 -3,803,000 31.7822 4,372,001,858 2009-06-30
3233 2009-07-08 1,393,320,046 -4,640,000 31.8692 4,372,001,858 2009-06-30
3234 2009-07-07 1,397,960,046 -2,540,000 31.9753 4,372,001,858 2009-06-30
3235 2009-07-06 1,400,500,046 7,240,000 32.0334 4,372,001,858 2009-06-30
3236 2009-07-03 1,393,260,046 -900,000 31.8678 4,372,001,858 2009-06-30
3237 2009-07-02 1,394,160,046 2,434,000 31.8884 4,372,001,858 2009-06-30
3238 2009-06-30 1,391,726,046 2,360,000 31.8327 4,372,001,858 2009-06-30
3239 2009-06-29 1,389,366,046 -6,980,000 31.7787 4,372,001,858 2009-05-31
3240 2009-06-26 1,396,346,046 26,387,295 31.9384 4,372,001,858 2009-05-31
3241 2009-06-25 1,369,958,751 520,000 31.3348 4,372,001,858 2009-05-31
3242 2009-06-24 1,369,438,751 -11,730,000 31.3229 4,372,001,858 2009-05-31
3243 2009-06-23 1,381,168,751 1,470,000 31.5912 4,372,001,858 2009-05-31
3244 2009-06-22 1,379,698,751 3,600,000 31.5576 4,372,001,858 2009-05-31
3245 2009-06-19 1,376,098,751 560,000 31.4753 4,372,001,858 2009-05-31
3246 2009-06-18 1,375,538,751 -6,380,000 31.4624 4,372,001,858 2009-05-31
3247 2009-06-17 1,381,918,751 -24,182,000 31.6084 4,372,001,858 2009-05-31
3248 2009-06-16 1,406,100,751 19,510,000 32.1615 4,372,001,858 2009-05-31
3249 2009-06-15 1,386,590,751 5,800,122 31.7152 4,372,001,858 2009-05-31
3250 2009-06-12 1,380,790,629 30,539,300 31.5826 4,372,001,858 2009-05-31
3251 2009-06-11 1,350,251,329 -40,440,000 30.8841 4,372,001,858 2009-05-31
3252 2009-06-10 1,390,691,329 6,420,000 31.8090 4,372,001,858 2009-05-31
3253 2009-06-09 1,384,271,329 -1,150,000 31.6622 4,372,001,858 2009-05-31
3254 2009-06-08 1,385,421,329 -4,940,000 31.6885 4,372,001,858 2009-05-31
3255 2009-06-05 1,390,361,329 1,478,000 31.8015 4,372,001,858 2009-05-31
3256 2009-06-04 1,388,883,329 6,697,000 31.7677 4,372,001,858 2009-05-31
3257 2009-06-03 1,382,186,329 2,450,000 31.6145 4,372,001,858 2009-05-31
3258 2009-06-02 1,379,736,329 4,475,600 31.5585 4,372,001,858 2009-05-31
3259 2009-06-01 1,375,260,729 150,000 31.4561 4,372,001,858 2009-05-31
3260 2009-05-29 1,375,110,729 15,440,000 31.4527 4,372,001,858 2009-04-30
3261 2009-05-27 1,359,670,729 1,010,000 31.0995 4,372,001,858 2009-04-30
3262 2009-05-26 1,358,660,729 -13,040,000 31.0764 4,372,001,858 2009-04-30
3263 2009-05-25 1,371,700,729 23,200,000 31.3747 4,372,001,858 2009-04-30
3264 2009-05-22 1,348,500,729 25,470,000 30.8440 4,372,001,858 2009-04-30
3265 2009-05-21 1,323,030,729 -48,388,000 30.2614 4,372,001,858 2009-04-30
3266 2009-05-20 1,371,418,729 1,128,800 31.3682 4,372,001,858 2009-04-30
3267 2009-05-19 1,370,289,929 1,528,000 31.3424 4,372,001,858 2009-04-30
3268 2009-05-18 1,368,761,929 -1,870,000 31.3074 4,372,001,858 2009-04-30
3269 2009-05-15 1,370,631,929 -2,360,000 31.3502 4,372,001,858 2009-04-30
3270 2009-05-14 1,372,991,929 4,317,000 31.4042 4,372,001,858 2009-04-30
3271 2009-05-13 1,368,674,929 12,370,000 31.3055 4,372,001,858 2009-04-30
3272 2009-05-12 1,356,304,929 -8,520,600 31.0225 4,372,001,858 2009-04-30
3273 2009-05-11 1,364,825,529 9,900,000 31.2174 4,372,001,858 2009-04-30
3274 2009-05-08 1,354,925,529 -5,000 30.9910 4,372,001,858 2009-04-30
3275 2009-05-07 1,354,930,529 -17,230,000 30.9911 4,372,001,858 2009-04-30
3276 2009-05-06 1,372,160,529 -590,000 31.3852 4,372,001,858 2009-04-30
3277 2009-05-05 1,372,750,529 3,150,000 31.3987 4,372,001,858 2009-04-30
3278 2009-05-04 1,369,600,529 -7,580,000 31.3266 4,372,001,858 2009-04-30
3279 2009-04-30 1,377,180,529 -3,358,000 31.5000 4,372,001,858 2009-04-30
3280 2009-04-29 1,380,538,529 2,070,000 31.5768 4,372,001,858 2009-03-31
3281 2009-04-28 1,378,468,529 2,150,000 31.5295 4,372,001,858 2009-03-31
3282 2009-04-27 1,376,318,529 400,000 31.4803 4,372,001,858 2009-03-31
3283 2009-04-24 1,375,918,529 1,180,000 31.4711 4,372,001,858 2009-03-31
3284 2009-04-23 1,374,738,529 -5,330,000 31.4441 4,372,001,858 2009-03-31
3285 2009-04-22 1,380,068,529 1,369,400 31.5661 4,372,001,858 2009-03-31
3286 2009-04-21 1,378,699,129 15,880,000 31.5347 4,372,001,858 2009-03-31
3287 2009-04-20 1,362,819,129 2,960,000 31.1715 4,372,001,858 2009-03-31
3288 2009-04-17 1,359,859,129 -712,000 31.1038 4,372,001,858 2009-03-31
3289 2009-04-16 1,360,571,129 1,520,000 31.1201 4,372,001,858 2009-03-31
3290 2009-04-15 1,359,051,129 2,390,000 31.0853 4,372,001,858 2009-03-31
3291 2009-04-14 1,356,661,129 8,690,000 31.0307 4,372,001,858 2009-03-31
3292 2009-04-09 1,347,971,129 9,454,000 30.8319 4,372,001,858 2009-03-31
3293 2009-04-08 1,338,517,129 -13,250,000 30.6157 4,372,001,858 2009-03-31
3294 2009-04-07 1,351,767,129 -11,010,000 30.9187 4,372,001,858 2009-03-31
3295 2009-04-06 1,362,777,129 48,432,000 31.1706 4,372,001,858 2009-03-31
3296 2009-04-03 1,314,345,129 17,600,000 30.0628 4,372,001,858 2009-03-31
3297 2009-04-02 1,296,745,129 2,199,175 29.6602 4,372,001,858 2009-03-31
3298 2009-04-01 1,294,545,954 728,000 29.6099 4,372,001,858 2009-03-31
3299 2009-03-31 1,293,817,954 5,610,000 29.5933 4,372,001,858 2009-03-31
3300 2009-03-30 1,288,207,954 -120,000 29.4649 4,372,001,858 2009-02-28
3301 2009-03-27 1,288,327,954 1,440,000 29.4677 4,372,001,858 2009-02-28
3302 2009-03-26 1,286,887,954 -450,000 29.4348 4,372,001,858 2009-02-28
3303 2009-03-25 1,287,337,954 -150,000 29.4450 4,372,001,858 2009-02-28
3304 2009-03-24 1,287,487,954 -340,000 29.4485 4,372,001,858 2009-02-28
3305 2009-03-23 1,287,827,954 -869,500 29.4563 4,372,001,858 2009-02-28
3306 2009-03-20 1,288,697,454 -1,175,000 29.4761 4,372,001,858 2009-02-28
3307 2009-03-19 1,289,872,454 -4,350,000 29.5030 4,372,001,858 2009-02-28
3308 2009-03-18 1,294,222,454 -270,000 29.6025 4,372,001,858 2009-02-28
3309 2009-03-17 1,294,492,454 -1,260,000 29.6087 4,372,001,858 2009-02-28
3310 2009-03-16 1,295,752,454 80,000 29.6375 4,372,001,858 2009-02-28
3311 2009-03-13 1,295,672,454 -1,800,000 29.6357 4,372,001,858 2009-02-28
3312 2009-03-12 1,297,472,454 1,020,000 29.6769 4,372,001,858 2009-02-28
3313 2009-03-11 1,296,452,454 -970,000 29.6535 4,372,001,858 2009-02-28
3314 2009-03-10 1,297,422,454 -1,110,000 29.6757 4,372,001,858 2009-02-28
3315 2009-03-09 1,298,532,454 -1,653,000 29.7011 4,372,001,858 2009-02-28
3316 2009-03-06 1,300,185,454 1,450,000 29.7389 4,372,001,858 2009-02-28
3317 2009-03-05 1,298,735,454 30,000 29.7057 4,372,001,858 2009-02-28
3318 2009-03-04 1,298,705,454 610,000 29.7051 4,372,001,858 2009-02-28
3319 2009-03-03 1,298,095,454 -2,200,000 29.6911 4,372,001,858 2009-02-28
3320 2009-03-02 1,300,295,454 -900,000 29.7414 4,372,001,858 2009-02-28
3321 2009-02-27 1,301,195,454 770,000 29.7620 4,372,001,858 2009-01-31
3322 2009-02-26 1,300,425,454 1,170,000 29.7444 4,372,001,858 2009-01-31
3323 2009-02-25 1,299,255,454 1,160,000 29.7176 4,372,001,858 2009-01-31
3324 2009-02-24 1,298,095,454 4,720,000 29.6911 4,372,001,858 2009-01-31
3325 2009-02-23 1,293,375,454 -1,950,000 29.5831 4,372,001,858 2009-01-31
3326 2009-02-20 1,295,325,454 -2,580,000 29.6277 4,372,001,858 2009-01-31
3327 2009-02-19 1,297,905,454 30,000 29.6868 4,372,001,858 2009-01-31
3328 2009-02-18 1,297,875,454 270,000 29.6861 4,372,001,858 2009-01-31
3329 2009-02-17 1,297,605,454 -3,090,000 29.6799 4,372,001,858 2009-01-31
3330 2009-02-16 1,300,695,454 300,000 29.7506 4,372,001,858 2009-01-31
3331 2009-02-13 1,300,395,454 -660,000 29.7437 4,372,001,858 2009-01-31
3332 2009-02-12 1,301,055,454 460,000 29.7588 4,372,001,858 2009-01-31
3333 2009-02-11 1,300,595,454 -1,710,000 29.7483 4,372,001,858 2009-01-31
3334 2009-02-10 1,302,305,454 250,000 29.7874 4,372,001,858 2009-01-31
3335 2009-02-09 1,302,055,454 -10,000 29.7817 4,372,001,858 2009-01-31
3336 2009-02-06 1,302,065,454 -1,300,000 29.7819 4,372,001,858 2009-01-31
3337 2009-02-05 1,303,365,454 -640,000 29.8116 4,372,001,858 2009-01-31
3338 2009-02-04 1,304,005,454 1,910,000 29.8263 4,372,001,858 2009-01-31
3339 2009-02-03 1,302,095,454 20,000 29.7826 4,372,001,858 2009-01-31
3340 2009-02-02 1,302,075,454 150,000 29.7821 4,372,001,858 2009-01-31
3341 2009-01-30 1,301,925,454 -220,000 29.7787 4,372,001,858 2008-12-31
3342 2009-01-29 1,302,145,454 10,039 29.7837 4,372,001,858 2008-12-31
3343 2009-01-23 1,302,135,415 0 29.7835 4,372,001,858 2008-12-31
3344 2009-01-22 1,302,135,415 170,000 29.7835 4,372,001,858 2008-12-31
3345 2009-01-21 1,301,965,415 50,000 29.7796 4,372,001,858 2008-12-31
3346 2009-01-20 1,301,915,415 830,000 29.7785 4,372,001,858 2008-12-31
3347 2009-01-19 1,301,085,415 400,000 29.7595 4,372,001,858 2008-12-31
3348 2009-01-16 1,300,685,415 -110,000 29.7503 4,372,001,858 2008-12-31
3349 2009-01-15 1,300,795,415 2,160,000 29.7529 4,372,001,858 2008-12-31
3350 2009-01-14 1,298,635,415 -240,000 29.7035 4,372,001,858 2008-12-31
3351 2009-01-13 1,298,875,415 1,640,000 29.7089 4,372,001,858 2008-12-31
3352 2009-01-12 1,297,235,415 2,530,000 29.6714 4,372,001,858 2008-12-31
3353 2009-01-09 1,294,705,415 -7,490,800 29.6136 4,372,001,858 2008-12-31
3354 2009-01-08 1,302,196,215 -3,750,000 29.7849 4,372,001,858 2008-12-31
3355 2009-01-07 1,305,946,215 -1,570,000 29.8707 4,372,001,858 2008-12-31
3356 2009-01-06 1,307,516,215 -2,150,000 29.9066 4,372,001,858 2008-12-31
3357 2009-01-05 1,309,666,215 -6,440,000 29.9558 4,372,001,858 2008-12-31
3358 2009-01-02 1,316,106,215 10,315,000 30.1031 4,372,001,858 2008-12-31
3359 2008-12-30 1,305,791,215 9,137,000 29.8671 4,372,001,858 2008-11-30
3360 2008-12-29 1,296,654,215 170,000 29.6581 4,372,001,858 2008-11-30
3361 2008-12-23 1,296,484,215 -3,500,000 29.6542 4,372,001,858 2008-11-30
3362 2008-12-22 1,299,984,215 -580,500 29.7343 4,372,001,858 2008-11-30
3363 2008-12-19 1,300,564,715 1,400,000 29.7476 4,372,001,858 2008-11-30
3364 2008-12-18 1,299,164,715 720,000 29.7156 4,372,001,858 2008-11-30
3365 2008-12-17 1,298,444,715 1,297,800 29.6991 4,372,001,858 2008-11-30
3366 2008-12-16 1,297,146,915 6,218,000 29.6694 4,372,001,858 2008-11-30
3367 2008-12-15 1,290,928,915 2,248,500 29.5272 4,372,001,858 2008-11-30
3368 2008-12-12 1,288,680,415 -1,360,000 29.4758 4,372,001,858 2008-11-30
3369 2008-12-11 1,290,040,415 2,130,000 29.5069 4,372,001,858 2008-11-30
3370 2008-12-10 1,287,910,415 -1,680,000 29.4581 4,372,001,858 2008-11-30
3371 2008-12-09 1,289,590,415 -650,000 29.4966 4,372,001,858 2008-11-30
3372 2008-12-08 1,290,240,415 750,000 29.5114 4,372,001,858 2008-11-30
3373 2008-12-05 1,289,490,415 600,000 29.4943 4,372,001,858 2008-11-30
3374 2008-12-04 1,288,890,415 -390,000 29.4806 4,372,001,858 2008-11-30
3375 2008-12-03 1,289,280,415 950,000 29.4895 4,372,001,858 2008-11-30
3376 2008-12-02 1,288,330,415 585,000 29.4677 4,372,001,858 2008-11-30
3377 2008-12-01 1,287,745,415 -357,000 29.4544 4,372,001,858 2008-11-30
3378 2008-11-28 1,288,102,415 951,000 29.4625 4,372,001,858 2008-08-31
3379 2008-11-27 1,287,151,415 -3,895,000 29.4408 4,372,001,858 2008-08-31
3380 2008-11-26 1,291,046,415 -270,000 29.5299 4,372,001,858 2008-08-31
3381 2008-11-25 1,291,316,415 -1,350,000 29.5360 4,372,001,858 2008-08-31
3382 2008-11-24 1,292,666,415 -1,960,000 29.5669 4,372,001,858 2008-08-31
3383 2008-11-21 1,294,626,415 -1,020,000 29.6118 4,372,001,858 2008-08-31
3384 2008-11-20 1,295,646,415 -1,210,000 29.6351 4,372,001,858 2008-08-31
3385 2008-11-19 1,296,856,415 -620,000 29.6628 4,372,001,858 2008-08-31
3386 2008-11-18 1,297,476,415 40,000 29.6769 4,372,001,858 2008-08-31
3387 2008-11-17 1,297,436,415 -1,850,000 29.6760 4,372,001,858 2008-08-31
3388 2008-11-14 1,299,286,415 280,000 29.7183 4,372,001,858 2008-08-31
3389 2008-11-13 1,299,006,415 1,572,000 29.7119 4,372,001,858 2008-08-31
3390 2008-11-12 1,297,434,415 -250,000 29.6760 4,372,001,858 2008-08-31
3391 2008-11-11 1,297,684,415 2,040,000 29.6817 4,372,001,858 2008-08-31
3392 2008-11-10 1,295,644,415 3,360,000 29.6350 4,372,001,858 2008-08-31
3393 2008-11-07 1,292,284,415 4,058,000 29.5582 4,372,001,858 2008-08-31
3394 2008-11-06 1,288,226,415 -420,000 29.4654 4,372,001,858 2008-08-31
3395 2008-11-05 1,288,646,415 850,000 29.4750 4,372,001,858 2008-08-31
3396 2008-11-04 1,287,796,415 410,000 29.4555 4,372,001,858 2008-08-31
3397 2008-11-03 1,287,386,415 -490,000 29.4462 4,372,001,858 2008-08-31
3398 2008-10-31 1,287,876,415 -1,010,000 29.4574 4,372,001,858 2008-08-31
3399 2008-10-30 1,288,886,415 -395,000 29.4805 4,372,001,858 2008-08-31
3400 2008-10-29 1,289,281,415 2,143,250 29.4895 4,372,001,858 2008-08-31
3401 2008-10-28 1,287,138,165 -164,000 29.4405 4,372,001,858 2008-08-31
3402 2008-10-27 1,287,302,165 720,000 29.4442 4,372,001,858 2008-08-31
3403 2008-10-24 1,286,582,165 4,240,000 29.4278 4,372,001,858 2008-08-31
3404 2008-10-23 1,282,342,165 8,360,000 29.3308 4,372,001,858 2008-08-31
3405 2008-10-22 1,273,982,165 130,200 29.1396 4,372,001,858 2008-08-31
3406 2008-10-21 1,273,851,965 -520,500 29.1366 4,372,001,858 2008-08-31
3407 2008-10-20 1,274,372,465 -3,380,000 29.1485 4,372,001,858 2008-08-31
3408 2008-10-17 1,277,752,465 250,000 29.2258 4,372,001,858 2008-08-31
3409 2008-10-16 1,277,502,465 -6,485,000 29.2201 4,372,001,858 2008-08-31
3410 2008-10-15 1,283,987,465 -1,575,000 29.3684 4,372,001,858 2008-08-31
3411 2008-10-14 1,285,562,465 -4,897,600 29.4044 4,372,001,858 2008-08-31
3412 2008-10-13 1,290,460,065 365,000 29.5165 4,372,001,858 2008-08-31
3413 2008-10-10 1,290,095,065 -26,200,000 29.5081 4,372,001,858 2008-08-31
3414 2008-10-09 1,316,295,065 -9,510,000 30.1074 4,372,001,858 2008-08-31
3415 2008-10-08 1,325,805,065 0 30.3249 4,372,001,858 2008-08-31
3416 2008-10-06 1,325,805,065 0 30.3249 4,372,001,858 2008-08-31
3417 2008-10-03 1,325,805,065 50,000 30.3249 4,372,001,858 2008-08-31
3418 2008-10-02 1,325,755,065 0 30.3238 4,372,001,858 2008-08-31
3419 2008-09-30 1,325,755,065 -130,000 30.3238 4,372,001,858 2008-08-31
3420 2008-09-29 1,325,885,065 840,000 30.3267 4,372,001,858 2008-08-31
3421 2008-09-26 1,325,045,065 -160,000 30.3075 4,372,001,858 2008-08-31
3422 2008-09-25 1,325,205,065 -8,340,000 30.3112 4,372,001,858 2008-08-31
3423 2008-09-24 1,333,545,065 -13,700,000 30.5019 4,372,001,858 2008-08-31
3424 2008-09-23 1,347,245,065 2,720,000 30.8153 4,372,001,858 2008-08-31
3425 2008-09-22 1,344,525,065 10,000 30.7531 4,372,001,858 2008-08-31
3426 2008-09-19 1,344,515,065 1,060,000 30.7528 4,372,001,858 2008-08-31
3427 2008-09-18 1,343,455,065 -1,130,000 30.7286 4,372,001,858 2008-08-31
3428 2008-09-17 1,344,585,065 -168,800 30.7544 4,372,001,858 2008-08-31
3429 2008-09-16 1,344,753,865 -2,240,000 30.7583 4,372,001,858 2008-08-31
3430 2008-09-12 1,346,993,865 -1,020,000 30.8095 4,372,001,858 2008-08-31
3431 2008-09-11 1,348,013,865 -930,000 30.8329 4,372,001,858 2008-08-31
3432 2008-09-10 1,348,943,865 1,250,000 30.8541 4,372,001,858 2008-08-31
3433 2008-09-09 1,347,693,865 -263,232 30.8256 4,372,001,858 2008-08-31
3434 2008-09-08 1,347,957,097 -8,874,000 30.8316 4,372,001,858 2008-08-31
3435 2008-09-05 1,356,831,097 -8,990,000 31.0345 4,372,001,858 2008-08-31
3436 2008-09-04 1,365,821,097 1,765,000 31.2402 4,372,001,858 2008-08-31
3437 2008-09-03 1,364,056,097 -210,000 31.1998 4,372,001,858 2008-08-31
3438 2008-09-02 1,364,266,097 -1,310,000 31.2046 4,372,001,858 2008-08-31
3439 2008-09-01 1,365,576,097 460,000 31.2346 4,372,001,858 2008-08-31
3440 2008-08-29 1,365,116,097 -1,595,000 31.2241 4,372,001,858 2008-07-31
3441 2008-08-28 1,366,711,097 -560,000 31.2605 4,372,001,858 2008-07-31
3442 2008-08-27 1,367,271,097 -19,520,000 31.2733 4,372,001,858 2008-07-31
3443 2008-08-26 1,386,791,097 4,772,572 31.7198 4,372,001,858 2008-07-31
3444 2008-08-25 1,382,018,525 4,251,000 31.6107 4,372,001,858 2008-07-31
3445 2008-08-21 1,377,767,525 -15,450,000 31.5134 4,372,001,858 2008-07-31
3446 2008-08-20 1,393,217,525 -5,558,000 31.8668 4,372,001,858 2008-07-31
3447 2008-08-19 1,398,775,525 30,000 31.9939 4,372,001,858 2008-07-31
3448 2008-08-18 1,398,745,525 -9,889,000 31.9933 4,372,001,858 2008-07-31
3449 2008-08-15 1,408,634,525 -3,176,000 32.2194 4,372,001,858 2008-07-31
3450 2008-08-14 1,411,810,525 500,000 32.2921 4,372,001,858 2008-07-31
3451 2008-08-13 1,411,310,525 -1,310,000 32.2806 4,372,001,858 2008-07-31
3452 2008-08-12 1,412,620,525 -1,200,000 32.3106 4,372,001,858 2008-07-31
3453 2008-08-11 1,413,820,525 -3,590,000 32.3381 4,372,001,858 2008-07-31
3454 2008-08-08 1,417,410,525 450,000 32.4202 4,372,001,858 2008-07-31
3455 2008-08-07 1,416,960,525 -3,590,000 32.4099 4,372,001,858 2008-07-31
3456 2008-08-05 1,420,550,525 -4,820,000 32.4920 4,372,001,858 2008-07-31
3457 2008-08-04 1,425,370,525 -13,060,000 32.6022 4,372,001,858 2008-07-31
3458 2008-08-01 1,438,430,525 -5,670,500 32.9010 4,372,001,858 2008-07-31
3459 2008-07-31 1,444,101,025 -4,305,000 33.0307 4,372,001,858 2008-07-31
3460 2008-07-30 1,448,406,025 -1,470,000 33.1291 4,372,001,858 2008-06-30
3461 2008-07-29 1,449,876,025 -60,000 33.1627 4,372,001,858 2008-06-30
3462 2008-07-28 1,449,936,025 2,820,000 33.1641 4,372,001,858 2008-06-30
3463 2008-07-25 1,447,116,025 -550,000 33.0996 4,372,001,858 2008-06-30
3464 2008-07-24 1,447,666,025 120,000 33.1122 4,372,001,858 2008-06-30
3465 2008-07-23 1,447,546,025 2,950,000 33.1095 4,372,001,858 2008-06-30
3466 2008-07-22 1,444,596,025 -303,000 33.0420 4,372,001,858 2008-06-30
3467 2008-07-21 1,444,899,025 -912,000 33.0489 4,372,001,858 2008-06-30
3468 2008-07-18 1,445,811,025 -90,000 33.0698 4,372,001,858 2008-06-30
3469 2008-07-17 1,445,901,025 630,000 33.0718 4,372,001,858 2008-06-30
3470 2008-07-16 1,445,271,025 580,000 33.0574 4,372,001,858 2008-06-30
3471 2008-07-15 1,444,691,025 2,020,000 33.0442 4,372,001,858 2008-06-30
3472 2008-07-14 1,442,671,025 -815,000 32.9980 4,372,001,858 2008-06-30
3473 2008-07-11 1,443,486,025 470,000 33.0166 4,372,001,858 2008-06-30
3474 2008-07-10 1,443,016,025 315,000 33.0058 4,372,001,858 2008-06-30
3475 2008-07-09 1,442,701,025 -6,410,000 32.9986 4,372,001,858 2008-06-30
3476 2008-07-08 1,449,111,025 -1,360,000 33.1453 4,372,001,858 2008-06-30
3477 2008-07-07 1,450,471,025 -5,880,000 33.1764 4,372,001,858 2008-06-30
3478 2008-07-04 1,456,351,025 1,420,000 33.3109 4,372,001,858 2008-06-30
3479 2008-07-03 1,454,931,025 130,000 33.2784 4,372,001,858 2008-06-30
3480 2008-07-02 1,454,801,025 -5,450,000 33.2754 4,372,001,858 2008-06-30
3481 2008-06-30 1,460,251,025 1,140,000 33.4001 4,372,001,858 2008-06-30
3482 2008-06-27 1,459,111,025 620,000 33.3740 4,372,001,858 2008-05-31
3483 2008-06-26 1,458,491,025 2,570,000 33.3598 4,372,001,858 2008-05-31
3484 2008-06-25 1,455,921,025 -390,000 33.3010 4,372,001,858 2008-05-31
3485 2008-06-24 1,456,311,025 1,840,000 33.3099 4,372,001,858 2008-05-31
3486 2008-06-23 1,454,471,025 1,400,000 33.2679 4,372,001,858 2008-05-31
3487 2008-06-20 1,453,071,025 -3,370,000 33.2358 4,372,001,858 2008-05-31
3488 2008-06-19 1,456,441,025 -1,770,000 33.3129 4,372,001,858 2008-05-31
3489 2008-06-18 1,458,211,025 -3,060,000 33.3534 4,372,001,858 2008-05-31
3490 2008-06-17 1,461,271,025 1,980,000 33.4234 4,372,001,858 2008-05-31
3491 2008-06-16 1,459,291,025 -1,572,150 33.3781 4,372,001,858 2008-05-31
3492 2008-06-13 1,460,863,175 -2,210,000 33.4141 4,372,001,858 2008-05-31
3493 2008-06-12 1,463,073,175 470,000 33.4646 4,372,001,858 2008-05-31
3494 2008-06-11 1,462,603,175 -1,760,000 33.4539 4,372,001,858 2008-05-31
3495 2008-06-10 1,464,363,175 -4,530,000 33.4941 4,372,001,858 2008-05-31
3496 2008-06-06 1,468,893,175 1,950,000 33.5977 4,372,001,858 2008-05-31
3497 2008-06-05 1,466,943,175 2,590,000 33.5531 4,372,001,858 2008-05-31
3498 2008-06-04 1,464,353,175 2,231,000 33.4939 4,372,001,858 2008-05-31
3499 2008-06-03 1,462,122,175 3,732,000 33.4429 4,372,001,858 2008-05-31
3500 2008-06-02 1,458,390,175 -3,170,000 33.3575 4,372,001,858 2008-05-31
3501 2008-05-30 1,461,560,175 1,930,000 33.4300 4,372,001,858 2008-04-30
3502 2008-05-29 1,459,630,175 -9,720,000 33.3859 4,372,001,858 2008-04-30
3503 2008-05-28 1,469,350,175 2,250,000 33.6082 4,372,001,858 2008-04-30
3504 2008-05-27 1,467,100,175 -2,440,000 33.5567 4,372,001,858 2008-04-30
3505 2008-05-26 1,469,540,175 3,000,000 33.6125 4,372,001,858 2008-04-30
3506 2008-05-23 1,466,540,175 -1,523,000 33.5439 4,372,001,858 2008-04-30
3507 2008-05-22 1,468,063,175 5,172,000 33.5787 4,372,001,858 2008-04-30
3508 2008-05-21 1,462,891,175 2,170,000 33.4604 4,372,001,858 2008-04-30
3509 2008-05-20 1,460,721,175 3,810,000 33.4108 4,372,001,858 2008-04-30
3510 2008-05-19 1,456,911,175 -1,660,000 33.3237 4,372,001,858 2008-04-30
3511 2008-05-16 1,458,571,175 -4,960,000 33.3616 4,372,001,858 2008-04-30
3512 2008-05-15 1,463,531,175 -2,510,000 33.4751 4,372,001,858 2008-04-30
3513 2008-05-14 1,466,041,175 460,000 33.5325 4,372,001,858 2008-04-30
3514 2008-05-13 1,465,581,175 -1,560,000 33.5220 4,372,001,858 2008-04-30
3515 2008-05-09 1,467,141,175 7,500,000 33.5577 4,372,001,858 2008-04-30
3516 2008-05-08 1,459,641,175 810,000 33.3861 4,372,001,858 2008-04-30
3517 2008-05-07 1,458,831,175 -3,778,500 33.3676 4,372,001,858 2008-04-30
3518 2008-05-06 1,462,609,675 1,370,000 33.4540 4,372,001,858 2008-04-30
3519 2008-05-05 1,461,239,675 480,000 33.4227 4,372,001,858 2008-04-30
3520 2008-05-02 1,460,759,675 -990,000 33.4117 4,372,001,858 2008-04-30
3521 2008-04-30 1,461,749,675 -558,000 33.4343 4,372,001,858 2008-04-30
3522 2008-04-29 1,462,307,675 4,120,000 33.4471 4,372,001,858 2008-03-31
3523 2008-04-28 1,458,187,675 3,877,000 33.3529 4,372,001,858 2008-03-31
3524 2008-04-25 1,454,310,675 1,620,000 33.2642 4,372,001,858 2008-03-31
3525 2008-04-24 1,452,690,675 4,170,000 33.2271 4,372,001,858 2008-03-31
3526 2008-04-23 1,448,520,675 -5,640,000 33.1317 4,372,001,858 2008-03-31
3527 2008-04-22 1,454,160,675 2,770,000 33.2608 4,372,001,858 2008-03-31
3528 2008-04-21 1,451,390,675 2,740,000 33.1974 4,372,001,858 2008-03-31
3529 2008-04-18 1,448,650,675 3,950,000 33.1347 4,372,001,858 2008-03-31
3530 2008-04-17 1,444,700,675 4,150,000 33.0444 4,372,001,858 2008-03-31
3531 2008-04-16 1,440,550,675 -4,570,000 32.9495 4,372,001,858 2008-03-31
3532 2008-04-15 1,445,120,675 -1,180,000 33.0540 4,372,001,858 2008-03-31
3533 2008-04-14 1,446,300,675 -630,000 33.0810 4,372,001,858 2008-03-31
3534 2008-04-11 1,446,930,675 -126,200 33.0954 4,372,001,858 2008-03-31
3535 2008-04-10 1,447,056,875 1,340,000 33.0983 4,372,001,858 2008-03-31
3536 2008-04-09 1,445,716,875 -1,240,000 33.0676 4,372,001,858 2008-03-31
3537 2008-04-08 1,446,956,875 1,990,000 33.0960 4,372,001,858 2008-03-31
3538 2008-04-07 1,444,966,875 -1,010,000 33.0505 4,372,001,858 2008-03-31
3539 2008-04-03 1,445,976,875 130,223,000 33.0736 4,372,001,858 2008-03-31
3540 2008-04-02 1,315,753,875 -74,000 30.0950 4,372,001,858 2008-03-31
3541 2008-04-01 1,315,827,875 270,000 30.0967 4,372,001,858 2008-03-31
3542 2008-03-31 1,315,557,875 -6,460,000 30.0905 4,372,001,858 2008-03-31
3543 2008-03-28 1,322,017,875 1,852,572 30.2383 4,372,001,858 2008-02-29
3544 2008-03-27 1,320,165,303 200,000 30.1959 4,372,001,858 2008-02-29
3545 2008-03-26 1,319,965,303 -2,630,000 30.1913 4,372,001,858 2008-02-29
3546 2008-03-25 1,322,595,303 112,776,000 30.2515 4,372,001,858 2008-02-29
3547 2008-03-20 1,209,819,303 1,710,000 27.6720 4,372,001,858 2008-02-29
3548 2008-03-19 1,208,109,303 -940,000 27.6329 4,372,001,858 2008-02-29
3549 2008-03-18 1,209,049,303 2,330,000 27.6544 4,372,001,858 2008-02-29
3550 2008-03-17 1,206,719,303 2,550,000 27.6011 4,372,001,858 2008-02-29
3551 2008-03-14 1,204,169,303 4,860,000 27.5427 4,372,001,858 2008-02-29
3552 2008-03-13 1,199,309,303 460,000 27.4316 4,372,001,858 2008-02-29
3553 2008-03-12 1,198,849,303 1,240,000 27.4211 4,372,001,858 2008-02-29
3554 2008-03-11 1,197,609,303 -99,980,000 27.3927 4,372,001,858 2008-02-29
3555 2008-03-10 1,297,589,303 550,000 29.6795 4,372,001,858 2008-02-29
3556 2008-03-07 1,297,039,303 -1,030,000 29.6669 4,372,001,858 2008-02-29
3557 2008-03-06 1,298,069,303 -1,280,000 29.6905 4,372,001,858 2008-02-29
3558 2008-03-05 1,299,349,303 -413,000 29.7198 4,372,001,858 2008-02-29
3559 2008-03-04 1,299,762,303 153,000 29.7292 4,372,001,858 2008-02-29
3560 2008-03-03 1,299,609,303 2,770,000 29.7257 4,372,001,858 2008-02-29
3561 2008-02-29 1,296,839,303 5,790,000 29.6624 4,372,001,858 2008-02-29
3562 2008-02-28 1,291,049,303 -1,880,000 29.7066 4,346,001,858 2008-01-31
3563 2008-02-27 1,292,929,303 -480,000 29.7499 4,346,001,858 2008-01-31
3564 2008-02-26 1,293,409,303 -2,180,000 29.7609 4,346,001,858 2008-01-31
3565 2008-02-25 1,295,589,303 -160,000 29.8111 4,346,001,858 2008-01-31
3566 2008-02-22 1,295,749,303 6,629,800 29.8147 4,346,001,858 2008-01-31
3567 2008-02-21 1,289,119,503 -1,240,000 29.6622 4,346,001,858 2008-01-31
3568 2008-02-20 1,290,359,503 -8,890,000 29.6907 4,346,001,858 2008-01-31
3569 2008-02-19 1,299,249,503 -270,000 29.8953 4,346,001,858 2008-01-31
3570 2008-02-18 1,299,519,503 -401,187,200 29.9015 4,346,001,858 2008-01-31
3571 2008-02-15 1,700,706,703 -1,370,000 39.1327 4,346,001,858 2008-01-31
3572 2008-02-14 1,702,076,703 2,140,000 39.1642 4,346,001,858 2008-01-31
3573 2008-02-13 1,699,936,703 -1,960,000 39.1150 4,346,001,858 2008-01-31
3574 2008-02-12 1,701,896,703 3,048,600 39.1601 4,346,001,858 2008-01-31
3575 2008-02-11 1,698,848,103 1,120,132 39.0899 4,346,001,858 2008-01-31
3576 2008-02-06 1,697,727,971 0 39.0641 4,346,001,858 2008-01-31
3577 2008-02-05 1,697,727,971 4,380,000 39.0641 4,346,001,858 2008-01-31
3578 2008-02-04 1,693,347,971 -3,340,000 38.9634 4,346,001,858 2008-01-31
3579 2008-02-01 1,696,687,971 2,130,000 39.0402 4,346,001,858 2008-01-31
3580 2008-01-31 1,694,557,971 -100,472 38.9912 4,346,001,858 2008-01-31
3581 2008-01-30 1,694,658,443 -5,260,000 38.9935 4,346,001,858 2007-12-31
3582 2008-01-29 1,699,918,443 -1,755,000 39.1145 4,346,001,858 2007-12-31
3583 2008-01-28 1,701,673,443 -4,080,000 39.1549 4,346,001,858 2007-12-31
3584 2008-01-25 1,705,753,443 -710,000 39.2488 4,346,001,858 2007-12-31
3585 2008-01-24 1,706,463,443 -600,000 39.2651 4,346,001,858 2007-12-31
3586 2008-01-23 1,707,063,443 -480,000 39.2789 4,346,001,858 2007-12-31
3587 2008-01-22 1,707,543,443 2,150,000 39.2900 4,346,001,858 2007-12-31
3588 2008-01-21 1,705,393,443 4,980,000 39.2405 4,346,001,858 2007-12-31
3589 2008-01-18 1,700,413,443 870,000 39.1259 4,346,001,858 2007-12-31
3590 2008-01-17 1,699,543,443 -4,790,000 39.1059 4,346,001,858 2007-12-31
3591 2008-01-16 1,704,333,443 3,190,000 39.2161 4,346,001,858 2007-12-31
3592 2008-01-15 1,701,143,443 -2,476,000 39.1427 4,346,001,858 2007-12-31
3593 2008-01-14 1,703,619,443 -3,740,000 39.1997 4,346,001,858 2007-12-31
3594 2008-01-11 1,707,359,443 -158,000 39.2858 4,346,001,858 2007-12-31
3595 2008-01-10 1,707,517,443 410,000 39.2894 4,346,001,858 2007-12-31
3596 2008-01-09 1,707,107,443 -2,030,000 39.2800 4,346,001,858 2007-12-31
3597 2008-01-08 1,709,137,443 -2,671,130 39.3267 4,346,001,858 2007-12-31
3598 2008-01-07 1,711,808,573 -673,500 39.3881 4,346,001,858 2007-12-31
3599 2008-01-04 1,712,482,073 -1,330,000 39.4036 4,346,001,858 2007-12-31
3600 2008-01-03 1,713,812,073 4,244,500 39.4342 4,346,001,858 2007-12-31
3601 2008-01-02 1,709,567,573 -370,200 39.3366 4,346,001,858 2007-12-31
3602 2007-12-31 1,709,937,773 0 39.3451 4,346,001,858 2007-12-31
3603 2007-12-28 1,709,937,773 3,560,000 39.8123 4,295,001,858 2007-11-30
3604 2007-12-27 1,706,377,773 -1,580,000 39.7294 4,295,001,858 2007-11-30
3605 2007-12-24 1,707,957,773 0 39.7662 4,295,001,858 2007-11-30
3606 2007-12-21 1,707,957,773 -20,000 39.7662 4,295,001,858 2007-11-30
3607 2007-12-20 1,707,977,773 -3,000,000 39.7666 4,295,001,858 2007-11-30
3608 2007-12-19 1,710,977,773 2,400,000 39.8365 4,295,001,858 2007-11-30
3609 2007-12-18 1,708,577,773 -1,190,000 39.7806 4,295,001,858 2007-11-30
3610 2007-12-17 1,709,767,773 3,890,000 39.8083 4,295,001,858 2007-11-30
3611 2007-12-14 1,705,877,773 440,000 39.7177 4,295,001,858 2007-11-30
3612 2007-12-13 1,705,437,773 590,000 39.7075 4,295,001,858 2007-11-30
3613 2007-12-12 1,704,847,773 -6,631,000 39.6938 4,295,001,858 2007-11-30
3614 2007-12-11 1,711,478,773 -3,310,000 39.8481 4,295,001,858 2007-11-30
3615 2007-12-10 1,714,788,773 640,000 39.9252 4,295,001,858 2007-11-30
3616 2007-12-07 1,714,148,773 -4,018,340 39.9103 4,295,001,858 2007-11-30
3617 2007-12-06 1,718,167,113 -70,000 40.0039 4,295,001,858 2007-11-30
3618 2007-12-05 1,718,237,113 38,416,900 40.0055 4,295,001,858 2007-11-30
3619 2007-12-04 1,679,820,213 -2,580,000 39.1110 4,295,001,858 2007-11-30
3620 2007-12-03 1,682,400,213 -1,740,000 39.1711 4,295,001,858 2007-11-30
3621 2007-11-30 1,684,140,213 988,000 39.2116 4,295,001,858 2007-11-30
3622 2007-11-29 1,683,152,213 1,850,000 39.1886 4,295,001,858 2007-10-31
3623 2007-11-28 1,681,302,213 1,700,000 39.1456 4,295,001,858 2007-10-31
3624 2007-11-27 1,679,602,213 1,578,000 39.1060 4,295,001,858 2007-10-31
3625 2007-11-26 1,678,024,213 -1,740,000 39.0692 4,295,001,858 2007-10-31
3626 2007-11-23 1,679,764,213 -589,400 39.1097 4,295,001,858 2007-10-31
3627 2007-11-22 1,680,353,613 -150,000 39.1235 4,295,001,858 2007-10-31
3628 2007-11-21 1,680,503,613 -247,000 39.1270 4,295,001,858 2007-10-31
3629 2007-11-20 1,680,750,613 920,000 39.1327 4,295,001,858 2007-10-31
3630 2007-11-19 1,679,830,613 818,000 39.1113 4,295,001,858 2007-10-31
3631 2007-11-16 1,679,012,613 2,850,000 39.0922 4,295,001,858 2007-10-31
3632 2007-11-15 1,676,162,613 1,050,000 39.0259 4,295,001,858 2007-10-31
3633 2007-11-14 1,675,112,613 1,530,000 39.0014 4,295,001,858 2007-10-31
3634 2007-11-13 1,673,582,613 8,349,000 38.9658 4,295,001,858 2007-10-31
3635 2007-11-12 1,665,233,613 2,330,000 38.7714 4,295,001,858 2007-10-31
3636 2007-11-09 1,662,903,613 3,014,600 38.7172 4,295,001,858 2007-10-31
3637 2007-11-08 1,659,889,013 0 38.6470 4,295,001,858 2007-10-31
3638 2007-11-07 1,659,889,013 12,000 38.6470 4,295,001,858 2007-10-31
3639 2007-11-06 1,659,877,013 0 38.6467 4,295,001,858 2007-10-31
3640 2007-11-05 1,659,877,013 2,141,200 38.6467 4,295,001,858 2007-10-31
3641 2007-11-02 1,657,735,813 -3,582,500 38.5969 4,295,001,858 2007-10-31
3642 2007-11-01 1,661,318,313 4,561,000 38.6803 4,295,001,858 2007-10-31
3643 2007-10-31 1,656,757,313 6,915,000 38.5741 4,295,001,858 2007-10-31
3644 2007-10-30 1,649,842,313 4,938,400 38.4131 4,295,001,858 2007-08-31
3645 2007-10-29 1,644,903,913 1,500,000 38.2981 4,295,001,858 2007-08-31
3646 2007-10-26 1,643,403,913 8,092,000 38.2632 4,295,001,858 2007-08-31
3647 2007-10-25 1,635,311,913 -3,696,400 38.0748 4,295,001,858 2007-08-31
3648 2007-10-24 1,639,008,313 1,460,000 38.1608 4,295,001,858 2007-08-31
3649 2007-10-23 1,637,548,313 800,000 38.1268 4,295,001,858 2007-08-31
3650 2007-10-22 1,636,748,313 -3,235,999 38.1082 4,295,001,858 2007-08-31
3651 2007-10-18 1,639,984,312 6,170,000 38.1836 4,295,001,858 2007-08-31
3652 2007-10-17 1,633,814,312 6,510,000 38.0399 4,295,001,858 2007-08-31
3653 2007-10-16 1,627,304,312 8,497,000 37.8883 4,295,001,858 2007-08-31
3654 2007-10-15 1,618,807,312 1,830,000 37.6905 4,295,001,858 2007-08-31
3655 2007-10-12 1,616,977,312 -4,630,000 37.6479 4,295,001,858 2007-08-31
3656 2007-10-11 1,621,607,312 4,370,000 37.7557 4,295,001,858 2007-08-31
3657 2007-10-10 1,617,237,312 3,337,725 37.6539 4,295,001,858 2007-08-31
3658 2007-10-09 1,613,899,587 1,866,000 37.5762 4,295,001,858 2007-08-31
3659 2007-10-08 1,612,033,587 -1,740,000 37.5328 4,295,001,858 2007-08-31
3660 2007-10-05 1,613,773,587 -492,000 37.5733 4,295,001,858 2007-08-31
3661 2007-10-04 1,614,265,587 7,313,000 37.5847 4,295,001,858 2007-08-31
3662 2007-10-03 1,606,952,587 12,550,000 37.4145 4,295,001,858 2007-08-31
3663 2007-10-02 1,594,402,587 13,930,825 37.1223 4,295,001,858 2007-08-31
3664 2007-09-28 1,580,471,762 805,540 36.7979 4,295,001,858 2007-08-31
3665 2007-09-27 1,579,666,222 6,183,000 36.7792 4,295,001,858 2007-08-31
3666 2007-09-25 1,573,483,222 -6,301,600 36.6352 4,295,001,858 2007-08-31
3667 2007-09-24 1,579,784,822 -2,840,000 36.7819 4,295,001,858 2007-08-31
3668 2007-09-21 1,582,624,822 -3,380,152 36.8481 4,295,001,858 2007-08-31
3669 2007-09-20 1,586,004,974 -2,490,000 36.9268 4,295,001,858 2007-08-31
3670 2007-09-19 1,588,494,974 210,500 36.9847 4,295,001,858 2007-08-31
3671 2007-09-18 1,588,284,474 -270,000 36.9798 4,295,001,858 2007-08-31
3672 2007-09-17 1,588,554,474 2,720,000 36.9861 4,295,001,858 2007-08-31
3673 2007-09-14 1,585,834,474 106,011,064 36.9228 4,295,001,858 2007-08-31
3674 2007-09-13 1,479,823,410 -974,000 34.4545 4,295,001,858 2007-08-31
3675 2007-09-12 1,480,797,410 1,622,000 34.4772 4,295,001,858 2007-08-31
3676 2007-09-11 1,479,175,410 410,000 34.4395 4,295,001,858 2007-08-31
3677 2007-09-10 1,478,765,410 1,230,000 34.4299 4,295,001,858 2007-08-31
3678 2007-09-07 1,477,535,410 3,186,000 34.4013 4,295,001,858 2007-08-31
3679 2007-09-06 1,474,349,410 194,500 34.3271 4,295,001,858 2007-08-31
3680 2007-09-05 1,474,154,910 0 34.3226 4,295,001,858 2007-08-31
3681 2007-09-04 1,474,154,910 2,800,600 34.3226 4,295,001,858 2007-08-31
3682 2007-09-03 1,471,354,310 1,168,000 34.2574 4,295,001,858 2007-08-31
3683 2007-08-31 1,470,186,310 -2,414,400 34.2302 4,295,001,858 2007-08-31
3684 2007-08-30 1,472,600,710 4,501,000 34.5114 4,267,001,858 2007-07-31
3685 2007-08-29 1,468,099,710 2,181,000 34.4059 4,267,001,858 2007-07-31
3686 2007-08-28 1,465,918,710 -2,550,000 34.3548 4,267,001,858 2007-07-31
3687 2007-08-27 1,468,468,710 1,140,000 34.4145 4,267,001,858 2007-07-31
3688 2007-08-24 1,467,328,710 2,910,934 34.3878 4,267,001,858 2007-07-31
3689 2007-08-23 1,464,417,776 9,745,000 34.3196 4,267,001,858 2007-07-31
3690 2007-08-22 1,454,672,776 -2,420,000 34.0912 4,267,001,858 2007-07-31
3691 2007-08-21 1,457,092,776 -983,000 34.1479 4,267,001,858 2007-07-31
3692 2007-08-20 1,458,075,776 4,340,000 34.1710 4,267,001,858 2007-07-31
3693 2007-08-17 1,453,735,776 1,420,000 34.0693 4,267,001,858 2007-07-31
3694 2007-08-16 1,452,315,776 230,000 34.0360 4,267,001,858 2007-07-31
3695 2007-08-15 1,452,085,776 1,991,000 34.0306 4,267,001,858 2007-07-31
3696 2007-08-14 1,450,094,776 -2,100,000 33.9839 4,267,001,858 2007-07-31
3697 2007-08-13 1,452,194,776 1,080,000 34.0331 4,267,001,858 2007-07-31
3698 2007-08-10 1,451,114,776 -1,730,000 34.0078 4,267,001,858 2007-07-31
3699 2007-08-09 1,452,844,776 7,790,000 34.0484 4,267,001,858 2007-07-31
3700 2007-08-08 1,445,054,776 -20,480,000 33.8658 4,267,001,858 2007-07-31
3701 2007-08-07 1,465,534,776 2,747,000 34.3458 4,267,001,858 2007-07-31
3702 2007-08-06 1,462,787,776 14,180,000 34.2814 4,267,001,858 2007-07-31
3703 2007-08-03 1,448,607,776 -11,033,200 33.9491 4,267,001,858 2007-07-31
3704 2007-08-02 1,459,640,976 1,390,000 34.2076 4,267,001,858 2007-07-31
3705 2007-08-01 1,458,250,976 -1,817,000 34.1751 4,267,001,858 2007-07-31
3706 2007-07-31 1,460,067,976 -5,141,400 34.2177 4,267,001,858 2007-07-31
3707 2007-07-30 1,465,209,376 -2,494,600 36.8319 3,978,101,858 2007-06-30
3708 2007-07-27 1,467,703,976 23,487,200 36.8946 3,978,101,858 2007-06-30
3709 2007-07-26 1,444,216,776 21,897,899 36.3042 3,978,101,858 2007-06-30
3710 2007-07-25 1,422,318,877 22,127,500 35.7537 3,978,101,858 2007-06-30
3711 2007-07-24 1,400,191,377 17,059,900 35.1975 3,978,101,858 2007-06-30
3712 2007-07-23 1,383,131,477 4,609,580 34.7686 3,978,101,858 2007-06-30
3713 2007-07-20 1,378,521,897 8,098,900 34.6528 3,978,101,858 2007-06-30
3714 2007-07-19 1,370,422,997 12,706,100 34.4492 3,978,101,858 2007-06-30
3715 2007-07-18 1,357,716,897 89,344,600 34.1298 3,978,101,858 2007-06-30
3716 2007-07-17 1,268,372,297 -11,302,700 31.8839 3,978,101,858 2007-06-30
3717 2007-07-16 1,279,674,997 11,885,100 32.1680 3,978,101,858 2007-06-30
3718 2007-07-13 1,267,789,897 6,194,500 31.8692 3,978,101,858 2007-06-30
3719 2007-07-12 1,261,595,397 -376,100 31.7135 3,978,101,858 2007-06-30
3720 2007-07-11 1,261,971,497 -2,967,500 31.7230 3,978,101,858 2007-06-30
3721 2007-07-10 1,264,938,997 2,440,000 31.7976 3,978,101,858 2007-06-30
3722 2007-07-09 1,262,498,997 865,230 31.7362 3,978,101,858 2007-06-30
3723 2007-07-06 1,261,633,767 -4,861,000 31.7145 3,978,101,858 2007-06-30
3724 2007-07-05 1,266,494,767 -1,635,000 31.8367 3,978,101,858 2007-06-30
3725 2007-07-04 1,268,129,767 2,690,220 31.8778 3,978,101,858 2007-06-30
3726 2007-07-03 1,265,439,547 10,100,000 31.8101 3,978,101,858 2007-06-30
3727 2007-06-29 1,255,339,547 2,744,000 32.2390 3,893,851,858 2007-05-31
3728 2007-06-28 1,252,595,547 -1,560,000 32.1685 3,893,851,858 2007-05-31
3729 2007-06-27 1,254,155,547 -19,902,800 32.2086 3,893,851,858 2007-05-31
3730 2007-06-26 1,274,058,347 32.7197 3,893,851,858 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top