Welling Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2018-01-12 246,000 40,000 0.01 2,864,112,822 492,000 2.000 2018-01-10
5 2017-11-14 206,000 -20,000 0.01 2,864,112,822 409,940 1.990 2017-11-10
6 2017-09-28 226,000 80,000 0.01 2,864,112,822 307,360 1.360 2017-09-26
7 2017-08-30 146,000 -4,000 0.01 2,864,112,822 208,780 1.430 2017-08-28
8 2017-08-03 150,000 20,000 0.01 2,864,112,822 255,000 1.700 2017-08-01
9 2017-06-13 130,000 -20,000 0.00 2,864,112,822 247,000 1.900 2017-06-09
10 2017-06-12 150,000 -10,000 0.01 2,864,112,822 271,500 1.810 2017-06-08
11 2017-06-05 160,000 20,000 0.01 2,864,112,822 267,200 1.670 2017-06-01
12 2017-01-18 140,000 4,000 0.00 2,864,112,822 222,600 1.590 2017-01-16
13 2017-01-16 136,000 -2,000 0.00 2,864,112,822 220,320 1.620 2017-01-12
14 2016-12-02 138,000 -10,000 0.00 2,864,112,822 209,760 1.520 2016-11-30
15 2016-09-20 148,000 -2,000 0.01 2,863,712,822 244,200 1.650 2016-09-15
16 2016-02-12 150,000 2,000 0.01 2,863,612,822 186,000 1.240 2016-02-05
17 2016-01-14 148,000 2,000 0.01 2,863,612,822 192,400 1.300 2016-01-12
18 2015-05-04 146,000 -14,000 0.01 2,863,612,822 303,680 2.080 2015-04-29
19 2015-04-27 160,000 10,000 0.01 2,863,612,822 326,400 2.040 2015-04-23
20 2015-04-23 150,000 -20,000 0.01 2,863,612,822 297,000 1.980 2015-04-21
21 2015-04-22 170,000 20,000 0.01 2,863,612,822 316,200 1.860 2015-04-20
22 2015-04-20 150,000 -16,000 0.01 2,863,612,822 282,000 1.880 2015-04-16
23 2015-04-15 166,000 -6,000 0.01 2,863,612,822 318,720 1.920 2015-04-13
24 2015-03-16 172,000 30,000 0.01 2,863,612,822 251,120 1.460 2015-03-12
25 2015-01-12 142,000 -44,400 0.00 2,862,032,822 211,580 1.490 2015-01-08
26 2014-11-04 186,400 -2,000 0.01 2,856,632,822 313,152 1.680 2014-10-31
27 2014-10-13 188,400 2,000 0.01 2,856,632,822 337,236 1.790 2014-10-09
28 2014-09-25 186,400 -2,000 0.01 2,856,632,822 356,024 1.910 2014-09-23
29 2014-09-15 188,400 2,000 0.01 2,856,632,822 363,612 1.930 2014-09-11
30 2014-09-08 186,400 2,000 0.01 2,856,632,822 369,072 1.980 2014-09-04
31 2014-08-08 184,400 -10,000 0.01 2,856,632,822 414,900 2.250 2014-08-06
32 2014-07-21 194,400 2,000 0.01 2,856,632,822 417,960 2.150 2014-07-17
33 2014-05-27 192,400 -2,000 0.01 2,856,632,822 496,392 2.580 2014-05-23
34 2014-05-02 194,400 2,000 0.01 2,854,104,822 468,504 2.410 2014-04-29
35 2014-04-24 192,400 -12,000 0.01 2,853,104,822 484,848 2.520 2014-04-22
36 2014-04-11 204,400 -20,000 0.01 2,850,232,822 498,736 2.440 2014-04-09
37 2014-02-14 224,400 -4,000 0.01 2,849,206,822 538,560 2.400 2014-02-12
38 2014-01-02 228,400 -2,000 0.01 2,849,206,822 564,148 2.470 2013-12-27
39 2013-12-16 230,400 2,000 0.01 2,846,896,822 497,664 2.160 2013-12-12
40 2013-11-27 228,400 -6,000 0.01 2,840,312,822 548,160 2.400 2013-11-25
41 2013-11-21 234,400 -10,000 0.01 2,840,312,822 466,456 1.990 2013-11-19
42 2013-11-20 244,400 10,000 0.01 2,840,312,822 481,468 1.970 2013-11-18
43 2013-11-14 234,400 -14,000 0.01 2,840,312,822 475,832 2.030 2013-11-12
44 2013-11-08 248,400 -24,000 0.01 2,840,312,822 447,120 1.800 2013-11-06
45 2013-10-02 272,400 -2,000 0.01 2,840,312,822 400,428 1.470 2013-09-27
46 2013-09-24 274,400 4,000 0.01 2,840,312,822 408,856 1.490 2013-09-19
47 2013-09-06 270,400 2,000 0.01 2,840,312,822 432,640 1.600 2013-09-04
48 2013-08-15 268,400 -4,000 0.01 2,840,312,822 434,808 1.620 2013-08-12
49 2013-07-19 272,400 2,000 0.01 2,840,312,822 422,220 1.550 2013-07-17
50 2013-07-11 270,400 4,000 0.01 2,840,312,822 400,192 1.480 2013-07-09
51 2013-06-25 266,400 2,000 0.01 2,839,258,822 431,568 1.620 2013-06-21
52 2013-06-18 264,400 -4,000 0.01 2,839,258,822 473,276 1.790 2013-06-14
53 2013-04-30 268,400 -20,000 0.01 2,831,424,822 458,964 1.710 2013-04-26
54 2013-04-29 288,400 -140,000 0.01 2,827,186,822 498,932 1.730 2013-04-25
55 2013-04-26 428,400 -6,000 0.02 2,827,186,822 719,712 1.680 2013-04-24
56 2013-04-05 434,400 6,000 0.02 2,827,186,822 638,568 1.470 2013-04-02
57 2013-04-03 428,400 20,000 0.02 2,827,186,822 728,280 1.700 2013-03-28
58 2013-03-28 408,400 6,000 0.01 2,824,712,822 649,356 1.590 2013-03-26
59 2012-09-13 402,400 -40,000 0.01 2,821,612,822 386,304 0.960 2012-09-11
60 2012-07-19 442,400 -38,000 0.02 2,821,612,822 530,880 1.200 2012-07-17
61 2012-05-08 480,400 -14,000 0.02 2,821,612,822 581,284 1.210 2012-05-04
62 2012-03-28 494,400 2,000 0.02 2,821,612,822 593,280 1.200 2012-03-26
63 2012-03-22 492,400 2,000 0.02 2,821,612,822 625,348 1.270 2012-03-20
64 2012-03-05 490,400 -18,000 0.02 2,821,612,822 666,944 1.360 2012-03-01
65 2012-03-01 508,400 18,000 0.02 2,821,612,822 691,424 1.360 2012-02-28
66 2012-02-29 490,400 -20,000 0.02 2,821,612,822 666,944 1.360 2012-02-27
67 2012-02-28 510,400 20,000 0.02 2,821,612,822 719,664 1.410 2012-02-24
68 2012-02-27 490,400 -20,000 0.02 2,821,612,822 701,272 1.430 2012-02-23
69 2012-02-24 510,400 20,000 0.02 2,821,612,822 729,872 1.430 2012-02-22
70 2012-02-14 490,400 -20,000 0.02 2,821,612,822 647,328 1.320 2012-02-10
71 2012-02-13 510,400 20,000 0.02 2,821,612,822 683,936 1.340 2012-02-09
72 2012-02-10 490,400 -10,000 0.02 2,821,612,822 657,136 1.340 2012-02-08
73 2012-02-09 500,400 10,000 0.02 2,821,612,822 665,532 1.330 2012-02-07
74 2012-01-17 490,400 -52,400 0.02 2,821,612,822 613,000 1.250 2012-01-13
75 2011-12-20 542,800 -50,000 0.02 2,821,612,822 597,080 1.100 2011-12-16
76 2011-12-05 592,800 -20,000 0.02 2,821,612,822 758,784 1.280 2011-12-01
77 2011-06-14 612,800 -2,701,200 0.02 2,818,112,822 913,072 1.490 2011-06-10
78 2011-05-30 3,314,000 2,651,200 0.12 2,818,112,822 5,716,650 1.725 2011-05-26
79 2011-05-18 662,800 -6,000 0.02 2,818,112,822 1,259,320 1.900 2011-05-16
80 2011-05-11 668,800 40,000 0.02 2,818,112,822 1,220,560 1.825 2011-05-06
81 2011-05-04 628,800 40,000 0.02 2,818,112,822 1,210,440 1.925 2011-04-29
82 2011-04-28 588,800 2,400 0.02 2,818,112,822 1,148,160 1.950 2011-04-26
83 2011-04-26 586,400 -14,000 0.02 2,818,112,822 1,128,820 1.925 2011-04-20
84 2011-04-21 600,400 20,000 0.02 2,818,112,822 1,140,760 1.900 2011-04-19
85 2011-04-20 580,400 20,000 0.02 2,818,112,822 1,102,760 1.900 2011-04-18
86 2011-04-19 560,400 7,200 0.02 2,818,112,822 1,106,790 1.975 2011-04-15
87 2011-04-13 553,200 10,000 0.02 2,818,112,822 1,078,740 1.950 2011-04-11
88 2011-04-11 543,200 10,000 0.02 2,818,112,822 1,086,400 2.000 2011-04-07
89 2011-04-08 533,200 4,000 0.02 2,818,112,822 1,093,060 2.050 2011-04-06
90 2011-03-10 529,200 20,000 0.02 2,818,112,822 1,058,400 2.000 2011-03-08
91 2011-03-04 509,200 18,000 0.02 2,818,112,822 967,480 1.900 2011-03-02
92 2011-02-24 491,200 -20,000 0.02 2,818,112,822 933,280 1.900 2011-02-22
93 2011-02-21 511,200 20,000 0.02 2,818,112,822 1,022,400 2.000 2011-02-17
94 2011-02-18 491,200 34,000 0.02 2,818,112,822 1,006,960 2.050 2011-02-16
95 2011-02-17 457,200 20,000 0.02 2,818,112,822 948,690 2.075 2011-02-15
96 2011-02-11 437,200 -30,000 0.02 2,818,112,822 929,050 2.125 2011-02-09
97 2011-02-09 467,200 6,000 0.02 2,818,112,822 1,039,520 2.225 2011-02-07
98 2011-02-07 461,200 -20,000 0.02 2,818,112,822 956,990 2.075 2011-01-31
99 2011-01-18 481,200 -6,000 0.02 2,818,112,822 1,106,760 2.300 2011-01-14
100 2011-01-17 487,200 6,000 0.02 2,818,112,822 1,120,560 2.300 2011-01-13
101 2011-01-14 481,200 50,000 0.02 2,818,112,822 1,118,790 2.325 2011-01-12
102 2011-01-13 431,200 10,000 0.02 2,818,112,822 1,024,100 2.375 2011-01-11
103 2011-01-12 421,200 -4,000 0.01 2,818,112,822 958,230 2.275 2011-01-10
104 2011-01-11 425,200 -50,000 0.02 2,818,112,822 988,590 2.325 2011-01-07
105 2010-12-30 475,200 -10,000 0.02 2,818,112,822 986,040 2.075 2010-12-28
106 2010-12-28 485,200 -6,000 0.02 2,818,112,822 1,006,790 2.075 2010-12-22
107 2010-12-22 491,200 4,000 0.02 2,818,112,822 1,019,240 2.075 2010-12-20
108 2010-12-17 487,200 -10,000 0.02 2,818,112,822 986,580 2.025 2010-12-15
109 2010-12-16 497,200 6,000 0.02 2,818,112,822 1,006,830 2.025 2010-12-14
110 2010-12-07 491,200 -20,000 0.02 2,818,112,822 970,120 1.975 2010-12-03
111 2010-11-26 511,200 20,000 0.02 2,818,112,822 971,280 1.900 2010-11-24
112 2010-11-10 491,200 10,000 0.02 2,818,112,822 1,006,960 2.050 2010-11-08
113 2010-11-09 481,200 8,000 0.02 2,818,112,822 986,460 2.050 2010-11-05
114 2010-10-15 473,200 6,000 0.02 2,818,112,822 970,060 2.050 2010-10-13
115 2010-10-14 467,200 4,000 0.02 2,818,112,822 957,760 2.050 2010-10-12
116 2010-10-06 463,200 -6,000 0.02 2,818,112,822 961,140 2.075 2010-10-04
117 2010-10-05 469,200 -6,000 0.02 2,818,112,822 997,050 2.125 2010-09-30
118 2010-10-04 475,200 6,000 0.02 2,818,112,822 1,045,440 2.200 2010-09-29
119 2010-09-30 469,200 6,000 0.02 2,818,112,822 985,320 2.100 2010-09-28
120 2010-09-22 463,200 -10,000 0.02 2,817,812,822 914,820 1.975 2010-09-20
121 2010-09-21 473,200 2,000 0.02 2,817,812,822 899,080 1.900 2010-09-17
122 2010-09-20 471,200 10,000 0.02 2,817,612,822 895,280 1.900 2010-09-16
123 2010-09-17 461,200 -4,000 0.02 2,817,612,822 910,870 1.975 2010-09-15
124 2010-09-16 465,200 -20,000 0.02 2,817,612,822 883,880 1.900 2010-09-14
125 2010-09-15 485,200 6,000 0.02 2,817,612,822 849,100 1.750 2010-09-13
126 2010-09-14 479,200 20,000 0.02 2,817,612,822 826,620 1.725 2010-09-10
127 2010-09-10 459,200 -20,000 0.02 2,817,612,822 826,560 1.800 2010-09-08
128 2010-08-26 479,200 12,000 0.02 2,817,590,822 802,660 1.675 2010-08-24
129 2010-08-16 467,200 -40,000 0.02 2,817,590,822 747,520 1.600 2010-08-12
130 2010-08-06 507,200 -10,000 0.02 2,817,590,822 862,240 1.700 2010-08-04
131 2010-08-05 517,200 20,000 0.02 2,817,590,822 879,240 1.700 2010-08-03
132 2010-07-15 497,200 -10,000 0.02 2,817,590,822 770,660 1.550 2010-07-13
133 2010-07-02 507,200 2,000 0.02 2,817,590,822 748,120 1.475 2010-06-29
134 2010-06-22 505,200 20,000 0.02 2,816,912,822 833,580 1.650 2010-06-18
135 2010-06-17 485,200 10,000 0.02 2,816,862,822 800,580 1.650 2010-06-14
136 2010-06-14 475,200 20,000 0.02 2,816,862,822 807,840 1.700 2010-06-10
137 2010-06-11 455,200 -40,000 0.02 2,816,862,822 807,980 1.775 2010-06-09
138 2010-06-10 495,200 30,000 0.02 2,816,862,822 817,080 1.650 2010-06-08
139 2010-06-08 465,200 -10,000 0.02 2,816,862,822 744,320 1.600 2010-06-04
140 2010-05-19 475,200 -8,000 0.02 2,816,862,822 724,680 1.525 2010-05-17
141 2010-05-18 483,200 6,000 0.02 2,816,862,822 773,120 1.600 2010-05-14
142 2010-05-17 477,200 8,000 0.02 2,816,862,822 775,450 1.625 2010-05-13
143 2010-05-03 469,200 4,000 0.02 2,816,862,822 891,480 1.900 2010-04-29
144 2010-04-28 465,200 10,000 0.02 2,816,862,822 988,550 2.125 2010-04-26
145 2010-04-19 455,200 -10,000 0.02 2,815,862,822 1,024,200 2.250 2010-04-15
146 2010-04-15 465,200 10,000 0.02 2,815,862,822 1,023,440 2.200 2010-04-13
147 2010-04-14 455,200 -4,000 0.02 2,815,862,822 1,024,200 2.250 2010-04-12
148 2010-04-13 459,200 14,000 0.02 2,815,862,822 1,102,080 2.400 2010-04-09
149 2010-04-12 445,200 -14,000 0.02 2,815,862,822 1,113,000 2.500 2010-04-08
150 2010-04-09 459,200 -12,000 0.02 2,815,862,822 1,113,560 2.425 2010-04-07
151 2010-04-07 471,200 6,000 0.02 2,695,862,822 1,083,760 2.300 2010-03-31
152 2010-04-01 465,200 2,000 0.02 2,695,862,822 988,550 2.125 2010-03-30
153 2010-03-31 463,200 -26,000 0.02 2,695,862,822 1,076,940 2.325 2010-03-29
154 2010-03-26 489,200 20,000 0.02 2,695,862,822 1,100,700 2.250 2010-03-24
155 2010-03-24 469,200 10,000 0.02 2,695,862,822 1,126,080 2.400 2010-03-22
156 2010-03-23 459,200 6,000 0.02 2,695,862,822 1,090,600 2.375 2010-03-19
157 2010-03-12 453,200 20,000 0.02 2,695,862,822 974,380 2.150 2010-03-10
158 2010-03-03 433,200 -10,000 0.02 2,695,862,822 931,380 2.150 2010-03-01
159 2010-03-02 443,200 20,000 0.02 2,695,862,822 930,720 2.100 2010-02-26
160 2010-02-19 423,200 10,000 0.02 2,695,862,822 825,240 1.950 2010-02-17
161 2010-02-02 413,200 -10,000 0.02 2,695,862,822 733,430 1.775 2010-01-29
162 2010-02-01 423,200 10,000 0.02 2,695,862,822 782,920 1.850 2010-01-28
163 2010-01-28 413,200 -14,000 0.02 2,695,862,822 764,420 1.850 2010-01-26
164 2010-01-22 427,200 -22,000 0.02 2,695,862,822 918,480 2.150 2010-01-20
165 2010-01-15 449,200 6,000 0.02 2,695,862,822 965,780 2.150 2010-01-13
166 2010-01-14 443,200 -12,000 0.02 2,695,862,822 986,120 2.225 2010-01-12
167 2010-01-12 455,200 -4,000 0.02 2,695,862,822 1,001,440 2.200 2010-01-08
168 2010-01-11 459,200 12,000 0.02 2,695,862,822 987,280 2.150 2010-01-07
169 2010-01-08 447,200 -6,000 0.02 2,695,862,822 1,006,200 2.250 2010-01-06
170 2010-01-07 453,200 6,000 0.02 2,695,862,822 1,019,700 2.250 2010-01-05
171 2010-01-05 447,200 -2,000 0.02 2,695,862,822 961,480 2.150 2009-12-30
172 2009-12-30 449,200 6,000 0.02 2,695,862,822 977,010 2.175 2009-12-28
173 2009-12-29 443,200 10,000 0.02 2,695,862,822 997,200 2.250 2009-12-23
174 2009-12-21 433,200 6,000 0.02 2,695,862,822 920,550 2.125 2009-12-17
175 2009-12-17 427,200 30,000 0.02 2,695,862,822 993,240 2.325 2009-12-15
176 2009-12-09 397,200 20,000 0.01 2,695,862,822 993,000 2.500 2009-12-07
177 2009-12-08 377,200 20,000 0.01 2,695,862,822 980,720 2.600 2009-12-04
178 2009-11-18 357,200 -12,000 0.01 2,695,862,822 669,750 1.875 2009-11-16
179 2009-11-11 369,200 12,000 0.01 2,695,862,822 673,790 1.825 2009-11-09
180 2009-10-30 357,200 -14,000 0.01 2,695,862,822 607,240 1.700 2009-10-28
181 2009-10-29 371,200 14,000 0.01 2,695,862,822 640,320 1.725 2009-10-27
182 2009-07-22 357,200 -6,000 0.01 2,695,862,822 517,940 1.450 2009-07-20
183 2009-07-17 363,200 6,000 0.01 2,695,862,822 508,480 1.400 2009-07-15
184 2009-05-21 357,200 -8,000 0.01 2,695,862,822 535,800 1.500 2009-05-19
185 2009-05-12 365,200 20,000 0.01 2,695,862,822 566,060 1.550 2009-05-08
186 2009-05-11 345,200 -14,000 0.01 2,695,862,822 491,910 1.425 2009-05-07
187 2009-04-29 359,200 -10,000 0.01 2,695,862,822 337,648 0.940 2009-04-27
188 2009-04-28 369,200 -4,000 0.01 2,695,862,822 382,122 1.035 2009-04-24
189 2009-03-18 373,200 -10,000 0.01 2,695,862,822 283,632 0.760 2009-03-16
190 2009-03-16 383,200 10,000 0.01 2,695,862,822 287,400 0.750 2009-03-12
191 2009-02-10 373,200 -14,000 0.01 2,695,862,822 298,560 0.800 2009-02-06
192 2009-01-12 387,200 14,000 0.01 2,695,862,822 292,336 0.755 2009-01-08
193 2009-01-08 373,200 8,000 0.01 2,695,862,822 298,560 0.800 2009-01-06
194 2008-12-30 365,200 4,400 0.01 2,695,862,822 292,160 0.800 2008-12-23
195 2008-12-15 360,800 30,000 0.01 2,695,862,822 306,680 0.850 2008-12-11
196 2008-12-09 330,800 10,000 0.01 2,695,862,822 248,100 0.750 2008-12-05
197 2008-12-08 320,800 -20,000 0.01 2,695,862,822 227,768 0.710 2008-12-04
198 2008-12-05 340,800 -20,000 0.01 2,695,862,822 260,712 0.765 2008-12-03
199 2008-12-03 360,800 20,000 0.01 2,695,862,822 252,560 0.700 2008-12-01
200 2008-07-02 340,800 -20,000 0.01 2,695,862,822 494,160 1.450 2008-06-27
201 2008-06-02 360,800 10,000 0.01 2,695,862,822 730,620 2.025 2008-05-29
202 2008-05-07 350,800 -26,000 0.01 2,695,862,822 806,840 2.300 2008-05-05
203 2008-04-30 376,800 10,000 0.01 2,695,862,822 734,760 1.950 2008-04-28
204 2008-04-25 366,800 10,000 0.01 2,695,862,822 715,260 1.950 2008-04-23
205 2008-04-03 356,800 -6,000 0.01 2,695,862,822 704,680 1.975 2008-04-01
206 2008-03-27 362,800 10,000 0.04 945,198,204 698,390 1.925 2008-03-25
207 2008-03-03 352,800 -50,000 0.04 945,198,204 952,560 2.700 2008-02-28
208 2008-02-29 402,800 -6,000 0.04 945,198,204 1,087,560 2.700 2008-02-27
209 2008-02-28 408,800 6,000 0.04 945,198,204 1,042,440 2.550 2008-02-26
210 2008-02-04 402,800 -10,000 0.04 945,198,204 906,300 2.250 2008-01-31
211 2008-01-07 412,800 -20,000 0.04 945,198,204 1,155,840 2.800 2008-01-03
212 2008-01-04 432,800 -50,000 0.05 945,198,204 1,146,920 2.650 2008-01-02
213 2007-12-14 482,800 -10,000 0.05 945,198,204 1,375,980 2.850 2007-12-12
214 2007-12-12 492,800 -2,000 0.05 945,198,204 1,379,840 2.800 2007-12-10
215 2007-12-10 494,800 6,000 0.05 945,198,204 1,410,180 2.850 2007-12-06
216 2007-12-06 488,800 4,000 0.05 945,198,204 1,441,960 2.950 2007-12-04
217 2007-12-05 484,800 -4,000 0.05 945,198,204 1,454,400 3.000 2007-12-03
218 2007-12-04 488,800 -2,000 0.05 945,198,204 1,490,840 3.050 2007-11-30
219 2007-12-03 490,800 -2,000 0.05 945,198,204 1,472,400 3.000 2007-11-29
220 2007-11-28 492,800 6,000 0.05 945,198,204 1,576,960 3.200 2007-11-26
221 2007-11-21 486,800 -6,000 0.05 945,198,204 1,801,160 3.700 2007-11-19
222 2007-11-13 492,800 -2,000 0.05 945,198,204 1,823,360 3.700 2007-11-09
223 2007-11-08 494,800 2,000 0.05 945,198,204 1,731,800 3.500 2007-11-06
224 2007-11-07 492,800 6,000 0.05 945,198,204 1,848,000 3.750 2007-11-05
225 2007-11-05 486,800 6,000 0.05 945,198,204 1,849,840 3.800 2007-11-01
226 2007-11-01 480,800 -12,000 0.05 945,198,204 1,827,040 3.800 2007-10-30
227 2007-10-31 492,800 14,000 0.05 945,198,204 1,897,280 3.850 2007-10-29
228 2007-10-29 478,800 6,000 0.05 945,198,204 1,915,200 4.000 2007-10-25
229 2007-10-24 472,800 -1,600 0.05 945,198,204 1,891,200 4.000 2007-10-22
230 2007-10-23 474,400 5,600 0.05 945,198,204 1,873,880 3.950 2007-10-18
231 2007-10-22 468,800 14,000 0.05 945,198,204 1,804,880 3.850 2007-10-17
232 2007-10-18 454,800 10,000 0.05 945,198,204 1,819,200 4.000 2007-10-16
233 2007-10-17 444,800 -4,000 0.05 945,198,204 1,845,920 4.150 2007-10-15
234 2007-10-16 448,800 -24,000 0.05 945,198,204 2,019,600 4.500 2007-10-12
235 2007-10-15 472,800 -14,000 0.05 945,198,204 2,127,600 4.500 2007-10-11
236 2007-10-11 486,800 -4,000 0.05 945,198,204 1,947,200 4.000 2007-10-09
237 2007-10-09 490,800 -40,000 0.05 945,198,204 2,012,280 4.100 2007-10-05
238 2007-10-03 530,800 10,000 0.06 945,198,204 2,308,980 4.350 2007-09-28
239 2007-09-25 520,800 4,000 0.06 945,198,204 2,135,280 4.100 2007-09-21
240 2007-09-19 516,800 -10,400 0.05 945,198,204 2,248,080 4.350 2007-09-17
241 2007-09-17 527,200 34,000 0.06 945,198,204 2,108,800 4.000 2007-09-13
242 2007-09-13 493,200 6,000 0.05 945,198,204 1,898,820 3.850 2007-09-11
243 2007-09-12 487,200 800 0.05 945,198,204 2,021,880 4.150 2007-09-10
244 2007-09-11 486,400 10,400 0.05 945,198,204 1,945,600 4.000 2007-09-07
245 2007-09-10 476,000 1,200 0.05 945,198,204 1,975,400 4.150 2007-09-06
246 2007-09-07 474,800 -40,000 0.05 945,198,204 1,614,320 3.400 2007-09-05
247 2007-09-06 514,800 -10,000 0.05 945,198,204 1,673,100 3.250 2007-09-04
248 2007-09-05 524,800 16,000 0.06 945,198,204 1,836,800 3.500 2007-09-03
249 2007-09-03 508,800 4,000 0.05 945,198,204 1,729,920 3.400 2007-08-30
250 2007-08-31 504,800 -6,000 0.05 945,198,204 1,716,320 3.400 2007-08-29
251 2007-08-29 510,800 6,000 0.05 945,198,204 1,813,340 3.550 2007-08-27
252 2007-08-27 504,800 -10,000 0.05 945,198,204 1,590,120 3.150 2007-08-23
253 2007-08-21 514,800 10,000 0.05 945,198,204 1,441,440 2.800 2007-08-17
254 2007-08-17 504,800 -8,000 0.05 945,198,204 1,590,120 3.150 2007-08-15
255 2007-08-16 512,800 -12,000 0.05 945,198,204 1,589,680 3.100 2007-08-14
256 2007-08-09 524,800 -36,000 0.06 945,198,204 1,705,600 3.250 2007-08-07
257 2007-08-07 560,800 -8,000 0.06 945,198,204 2,074,960 3.700 2007-08-03
258 2007-08-06 568,800 20,000 0.06 945,198,204 2,104,560 3.700 2007-08-02
259 2007-08-03 548,800 8,000 0.06 945,198,204 2,167,760 3.950 2007-08-01
260 2007-08-02 540,800 -6,000 0.06 945,198,204 2,244,320 4.150 2007-07-31
261 2007-08-01 546,800 15,600 0.06 945,198,204 2,132,520 3.900 2007-07-30
262 2007-07-31 531,200 -20,000 0.06 945,198,204 2,045,120 3.850 2007-07-27
263 2007-07-27 551,200 -20,000 0.06 945,198,204 2,259,920 4.100 2007-07-25
264 2007-07-24 571,200 -6,000 0.06 945,198,204 1,799,280 3.150 2007-07-20
265 2007-07-23 577,200 26,000 0.06 945,198,204 1,789,320 3.100 2007-07-19
266 2007-07-19 551,200 -6,000 0.06 945,198,204 1,626,040 2.950 2007-07-17
267 2007-07-18 557,200 14,000 0.06 945,198,204 1,588,020 2.850 2007-07-16
268 2007-07-17 543,200 -6,000 0.06 945,198,204 1,520,960 2.800 2007-07-13
269 2007-07-16 549,200 -18,000 0.06 945,198,204 1,510,300 2.750 2007-07-12
270 2007-07-13 567,200 40,000 0.06 945,198,204 1,559,800 2.750 2007-07-11
271 2007-07-12 527,200 -42,000 0.06 945,198,204 1,555,240 2.950 2007-07-10
272 2007-07-11 569,200 -16,000 0.06 945,198,204 1,593,760 2.800 2007-07-09
273 2007-07-10 585,200 60,000 0.06 945,198,204 1,697,080 2.900 2007-07-06
274 2007-07-09 525,200 20,000 0.06 945,198,204 1,654,380 3.150 2007-07-05
275 2007-07-05 505,200 52,000 0.05 945,198,204 1,667,160 3.300 2007-07-03
276 2007-07-03 453,200 10,000 0.05 945,198,204 1,359,600 3.000 2007-06-28
277 2007-06-29 443,200 14,400 0.05 945,198,204 1,484,720 3.350 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top