Welling Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-02-14 346,062,166 857,370 12.0827 2,864,112,822 2018-01-31
2 2018-02-13 345,204,796 -12,042,956 12.0528 2,864,112,822 2018-01-31
3 2018-02-12 357,247,752 443,423 12.4732 2,864,112,822 2018-01-31
4 2018-02-09 356,804,329 0 12.4578 2,864,112,822 2018-01-31
5 2018-02-08 356,804,329 -1,173,590 12.4578 2,864,112,822 2018-01-31
6 2018-02-07 357,977,919 175,194 12.4987 2,864,112,822 2018-01-31
7 2018-02-06 357,802,725 28,573,587 12.4926 2,864,112,822 2018-01-31
8 2018-02-05 329,229,138 -1,886,200 11.4950 2,864,112,822 2018-01-31
9 2018-02-02 331,115,338 -1,669,253 11.5608 2,864,112,822 2018-01-31
10 2018-02-01 332,784,591 -6,635,112 11.6191 2,864,112,822 2018-01-31
11 2018-01-31 339,419,703 -28,967,740 11.8508 2,864,112,822 2018-01-31
12 2018-01-30 368,387,443 1,394,000 12.8622 2,864,112,822 2017-12-31
13 2018-01-29 366,993,443 1,956,800 12.8135 2,864,112,822 2017-12-31
14 2018-01-26 365,036,643 -9,470,705 12.7452 2,864,112,822 2017-12-31
15 2018-01-25 374,507,348 -529,599 13.0759 2,864,112,822 2017-12-31
16 2018-01-24 375,036,947 23,805,715 13.0943 2,864,112,822 2017-12-31
17 2018-01-23 351,231,232 273,600 12.2632 2,864,112,822 2017-12-31
18 2018-01-22 350,957,632 -1,128,400 12.2536 2,864,112,822 2017-12-31
19 2018-01-19 352,086,032 -1,374,000 12.2930 2,864,112,822 2017-12-31
20 2018-01-18 353,460,032 10,104,285 12.3410 2,864,112,822 2017-12-31
21 2018-01-17 343,355,747 -3,486,800 11.9882 2,864,112,822 2017-12-31
22 2018-01-16 346,842,547 6,445,912 12.1099 2,864,112,822 2017-12-31
23 2018-01-15 340,396,635 -1,782,400 11.8849 2,864,112,822 2017-12-31
24 2018-01-12 342,179,035 -2,906,810 11.9471 2,864,112,822 2017-12-31
25 2018-01-11 345,085,845 -974,395 12.0486 2,864,112,822 2017-12-31
26 2018-01-10 346,060,240 -530,000 12.0826 2,864,112,822 2017-12-31
27 2018-01-09 346,590,240 1,602,000 12.1011 2,864,112,822 2017-12-31
28 2018-01-08 344,988,240 -13,495,682 12.0452 2,864,112,822 2017-12-31
29 2018-01-05 358,483,922 397,000 12.5164 2,864,112,822 2017-12-31
30 2018-01-04 358,086,922 -170,710 12.5025 2,864,112,822 2017-12-31
31 2018-01-03 358,257,632 -696,000 12.5085 2,864,112,822 2017-12-31
32 2018-01-02 358,953,632 3,430,000 12.5328 2,864,112,822 2017-12-31
33 2017-12-29 355,523,632 -65,189,534 12.4130 2,864,112,822 2017-11-30
34 2017-12-28 420,713,166 -153,309 14.6891 2,864,112,822 2017-11-30
35 2017-12-27 420,866,475 76,000 14.6945 2,864,112,822 2017-11-30
36 2017-12-22 420,790,475 9,676,000 14.6918 2,864,112,822 2017-11-30
37 2017-12-21 411,114,475 2,814,170 14.3540 2,864,112,822 2017-11-30
38 2017-12-20 408,300,305 -231,908 14.2557 2,864,112,822 2017-11-30
39 2017-12-19 408,532,213 345,996 14.2638 2,864,112,822 2017-11-30
40 2017-12-18 408,186,217 8,294,384 14.2518 2,864,112,822 2017-11-30
41 2017-12-15 399,891,833 773,290 13.9622 2,864,112,822 2017-11-30
42 2017-12-14 399,118,543 4,327,374 13.9352 2,864,112,822 2017-11-30
43 2017-12-13 394,791,169 -13,247,873 13.7841 2,864,112,822 2017-11-30
44 2017-12-12 408,039,042 3,407,599 14.2466 2,864,112,822 2017-11-30
45 2017-12-11 404,631,443 -514,000 14.1276 2,864,112,822 2017-11-30
46 2017-12-08 405,145,443 2,324,016 14.1456 2,864,112,822 2017-11-30
47 2017-12-07 402,821,427 -1,489,999 14.0644 2,864,112,822 2017-11-30
48 2017-12-06 404,311,426 -1,240,131 14.1165 2,864,112,822 2017-11-30
49 2017-12-05 405,551,557 2,751,448 14.1598 2,864,112,822 2017-11-30
50 2017-12-04 402,800,109 1,499,576 14.0637 2,864,112,822 2017-11-30
51 2017-12-01 401,300,533 591,610 14.0113 2,864,112,822 2017-11-30
52 2017-11-30 400,708,923 -1,496,738 13.9907 2,864,112,822 2017-11-30
53 2017-11-29 402,205,661 -18,879,875 14.0429 2,864,112,822 2017-10-31
54 2017-11-28 421,085,536 -192,000 14.7021 2,864,112,822 2017-10-31
55 2017-11-27 421,277,536 -854,915 14.7088 2,864,112,822 2017-10-31
56 2017-11-24 422,132,451 -1,558,815 14.7387 2,864,112,822 2017-10-31
57 2017-11-23 423,691,266 -221,600 14.7931 2,864,112,822 2017-10-31
58 2017-11-22 423,912,866 595,464 14.8008 2,864,112,822 2017-10-31
59 2017-11-21 423,317,402 -2,726,449 14.7801 2,864,112,822 2017-10-31
60 2017-11-20 426,043,851 -453,992 14.8752 2,864,112,822 2017-10-31
61 2017-11-17 426,497,843 -2,808,925 14.8911 2,864,112,822 2017-10-31
62 2017-11-16 429,306,768 -7,491,483 14.9892 2,864,112,822 2017-10-31
63 2017-11-15 436,798,251 -1,587,600 15.2507 2,864,112,822 2017-10-31
64 2017-11-14 438,385,851 2,098,017 15.3062 2,864,112,822 2017-10-31
65 2017-11-13 436,287,834 242,000 15.2329 2,864,112,822 2017-10-31
66 2017-11-10 436,045,834 0 15.2245 2,864,112,822 2017-10-31
67 2017-11-09 436,045,834 2,958,000 15.2245 2,864,112,822 2017-10-31
68 2017-11-08 433,087,834 0 15.1212 2,864,112,822 2017-10-31
69 2017-11-07 433,087,834 -86,003 15.1212 2,864,112,822 2017-10-31
70 2017-11-06 433,173,837 178,400 15.1242 2,864,112,822 2017-10-31
71 2017-11-03 432,995,437 39,200 15.1180 2,864,112,822 2017-10-31
72 2017-11-02 432,956,237 -953,996 15.1166 2,864,112,822 2017-10-31
73 2017-11-01 433,910,233 -132,400 15.1499 2,864,112,822 2017-10-31
74 2017-10-31 434,042,633 492,000 15.1545 2,864,112,822 2017-10-31
75 2017-10-30 433,550,633 56,000 15.1373 2,864,112,822 2017-09-30
76 2017-10-27 433,494,633 -159,200 15.1354 2,864,112,822 2017-09-30
77 2017-10-26 433,653,833 -3,577,600 15.1409 2,864,112,822 2017-09-30
78 2017-10-25 437,231,433 -589,601 15.2659 2,864,112,822 2017-09-30
79 2017-10-24 437,821,034 1,762,002 15.2864 2,864,112,822 2017-09-30
80 2017-10-23 436,059,032 -3,755,500 15.2249 2,864,112,822 2017-09-30
81 2017-10-20 439,814,532 896,000 15.3560 2,864,112,822 2017-09-30
82 2017-10-19 438,918,532 653,996 15.3248 2,864,112,822 2017-09-30
83 2017-10-18 438,264,536 -1,156,000 15.3019 2,864,112,822 2017-09-30
84 2017-10-17 439,420,536 -274,000 15.3423 2,864,112,822 2017-09-30
85 2017-10-16 439,694,536 118,000 15.3519 2,864,112,822 2017-09-30
86 2017-10-13 439,576,536 229,999 15.3477 2,864,112,822 2017-09-30
87 2017-10-12 439,346,537 356,000 15.3397 2,864,112,822 2017-09-30
88 2017-10-11 438,990,537 -634,804 15.3273 2,864,112,822 2017-09-30
89 2017-10-10 439,625,341 160,000 15.3494 2,864,112,822 2017-09-30
90 2017-10-09 439,465,341 -183,982 15.3439 2,864,112,822 2017-09-30
91 2017-10-06 439,649,323 -242,000 15.3503 2,864,112,822 2017-09-30
92 2017-10-04 439,891,323 108,027 15.3587 2,864,112,822 2017-09-30
93 2017-10-03 439,783,296 -735,600 15.3550 2,864,112,822 2017-09-30
94 2017-09-29 440,518,896 935,973 15.3806 2,864,112,822 2017-08-31
95 2017-09-28 439,582,923 -4,380,934 15.3480 2,864,112,822 2017-08-31
96 2017-09-27 443,963,857 524,797 15.5009 2,864,112,822 2017-08-31
97 2017-09-26 443,439,060 -13,000 15.4826 2,864,112,822 2017-08-31
98 2017-09-25 443,452,060 120,000 15.4831 2,864,112,822 2017-08-31
99 2017-09-22 443,332,060 -200,000 15.4789 2,864,112,822 2017-08-31
100 2017-09-21 443,532,060 -979,200 15.4858 2,864,112,822 2017-08-31
101 2017-09-20 444,511,260 -122,000 15.5200 2,864,112,822 2017-08-31
102 2017-09-19 444,633,260 -466,000 15.5243 2,864,112,822 2017-08-31
103 2017-09-18 445,099,260 -213,991 15.5406 2,864,112,822 2017-08-31
104 2017-09-15 445,313,251 253,989 15.5480 2,864,112,822 2017-08-31
105 2017-09-14 445,059,262 96,000 15.5392 2,864,112,822 2017-08-31
106 2017-09-13 444,963,262 -693,019 15.5358 2,864,112,822 2017-08-31
107 2017-09-12 445,656,281 4,388,000 15.5600 2,864,112,822 2017-08-31
108 2017-09-11 441,268,281 609,999 15.4068 2,864,112,822 2017-08-31
109 2017-09-08 440,658,282 -3,784,265 15.3855 2,864,112,822 2017-08-31
110 2017-09-07 444,442,547 3,822,493 15.5176 2,864,112,822 2017-08-31
111 2017-09-06 440,620,054 1,912,200 15.3842 2,864,112,822 2017-08-31
112 2017-09-05 438,707,854 498,000 15.3174 2,864,112,822 2017-08-31
113 2017-09-04 438,209,854 33,200 15.3000 2,864,112,822 2017-08-31
114 2017-09-01 438,176,654 -1,647,611 15.2989 2,864,112,822 2017-08-31
115 2017-08-31 439,824,265 -166,000 15.3564 2,864,112,822 2017-08-31
116 2017-08-30 439,990,265 274,000 15.3622 2,864,112,822 2017-07-31
117 2017-08-29 439,716,265 2,128,000 15.3526 2,864,112,822 2017-07-31
118 2017-08-28 437,588,265 2,298,000 15.2783 2,864,112,822 2017-07-31
119 2017-08-25 435,290,265 -98,000 15.1981 2,864,112,822 2017-07-31
120 2017-08-24 435,388,265 -112,000 15.2015 2,864,112,822 2017-07-31
121 2017-08-23 435,500,265 0 15.2054 2,864,112,822 2017-07-31
122 2017-08-22 435,500,265 156,000 15.2054 2,864,112,822 2017-07-31
123 2017-08-21 435,344,265 40,000 15.2000 2,864,112,822 2017-07-31
124 2017-08-18 435,304,265 272,000 15.1986 2,864,112,822 2017-07-31
125 2017-08-17 435,032,265 10,000 15.1891 2,864,112,822 2017-07-31
126 2017-08-16 435,022,265 126,000 15.1887 2,864,112,822 2017-07-31
127 2017-08-15 434,896,265 68,000 15.1843 2,864,112,822 2017-07-31
128 2017-08-14 434,828,265 454,000 15.1820 2,864,112,822 2017-07-31
129 2017-08-11 434,374,265 80,000 15.1661 2,864,112,822 2017-07-31
130 2017-08-10 434,294,265 -24,800 15.1633 2,864,112,822 2017-07-31
131 2017-08-09 434,319,065 167,000 15.1642 2,864,112,822 2017-07-31
132 2017-08-08 434,152,065 243,900 15.1583 2,864,112,822 2017-07-31
133 2017-08-07 433,908,165 174,400 15.1498 2,864,112,822 2017-07-31
134 2017-08-04 433,733,765 518,000 15.1437 2,864,112,822 2017-07-31
135 2017-08-03 433,215,765 -456,000 15.1257 2,864,112,822 2017-07-31
136 2017-08-02 433,671,765 404,000 15.1416 2,864,112,822 2017-07-31
137 2017-08-01 433,267,765 110,000 15.1275 2,864,112,822 2017-07-31
138 2017-07-31 433,157,765 -876,369 15.1236 2,864,112,822 2017-07-31
139 2017-07-28 434,034,134 83,600 15.1542 2,864,112,822 2017-06-30
140 2017-07-27 433,950,534 68,000 15.1513 2,864,112,822 2017-06-30
141 2017-07-26 433,882,534 442,002 15.1489 2,864,112,822 2017-06-30
142 2017-07-25 433,440,532 -186,400 15.1335 2,864,112,822 2017-06-30
143 2017-07-24 433,626,932 242,000 15.1400 2,864,112,822 2017-06-30
144 2017-07-21 433,384,932 324,987 15.1316 2,864,112,822 2017-06-30
145 2017-07-20 433,059,945 12,000 15.1202 2,864,112,822 2017-06-30
146 2017-07-19 433,047,945 -79,600 15.1198 2,864,112,822 2017-06-30
147 2017-07-18 433,127,545 406,000 15.1226 2,864,112,822 2017-06-30
148 2017-07-17 432,721,545 -407,200 15.1084 2,864,112,822 2017-06-30
149 2017-07-14 433,128,745 81,000 15.1226 2,864,112,822 2017-06-30
150 2017-07-13 433,047,745 780,000 15.1198 2,864,112,822 2017-06-30
151 2017-07-12 432,267,745 -814,161 15.0926 2,864,112,822 2017-06-30
152 2017-07-11 433,081,906 -1,814,000 15.1210 2,864,112,822 2017-06-30
153 2017-07-10 434,895,906 324,400 15.1843 2,864,112,822 2017-06-30
154 2017-07-07 434,571,506 369,500 15.1730 2,864,112,822 2017-06-30
155 2017-07-06 434,202,006 955,000 15.1601 2,864,112,822 2017-06-30
156 2017-07-05 433,247,006 -954,040 15.1267 2,864,112,822 2017-06-30
157 2017-07-04 434,201,046 176,000 15.1601 2,864,112,822 2017-06-30
158 2017-07-03 434,025,046 433,200 15.1539 2,864,112,822 2017-06-30
159 2017-06-30 433,591,846 -912,432 15.1388 2,864,112,822 2017-06-30
160 2017-06-29 434,504,278 116,000 15.1706 2,864,112,822 2017-05-31
161 2017-06-28 434,388,278 154,000 15.1666 2,864,112,822 2017-05-31
162 2017-06-27 434,234,278 -8,339,361 15.1612 2,864,112,822 2017-05-31
163 2017-06-26 442,573,639 -16,204,808 15.4524 2,864,112,822 2017-05-31
164 2017-06-23 458,778,447 404,000 16.0182 2,864,112,822 2017-05-31
165 2017-06-22 458,374,447 70,000 16.0041 2,864,112,822 2017-05-31
166 2017-06-21 458,304,447 -442,000 16.0016 2,864,112,822 2017-05-31
167 2017-06-20 458,746,447 -1,602,092 16.0171 2,864,112,822 2017-05-31
168 2017-06-19 460,348,539 4,990,002 16.0730 2,864,112,822 2017-05-31
169 2017-06-16 455,358,537 174,800 15.8988 2,864,112,822 2017-05-31
170 2017-06-15 455,183,737 248,000 15.8927 2,864,112,822 2017-05-31
171 2017-06-14 454,935,737 -1,036,536 15.8840 2,864,112,822 2017-05-31
172 2017-06-13 455,972,273 -1,112,000 15.9202 2,864,112,822 2017-05-31
173 2017-06-12 457,084,273 372,400 15.9590 2,864,112,822 2017-05-31
174 2017-06-09 456,711,873 -125,001 15.9460 2,864,112,822 2017-05-31
175 2017-06-08 456,836,874 2,001 15.9504 2,864,112,822 2017-05-31
176 2017-06-07 456,834,873 20,656,851 15.9503 2,864,112,822 2017-05-31
177 2017-06-06 436,178,022 1,164,000 15.2291 2,864,112,822 2017-05-31
178 2017-06-05 435,014,022 114,000 15.1884 2,864,112,822 2017-05-31
179 2017-06-02 434,900,022 -309,998 15.1845 2,864,112,822 2017-05-31
180 2017-06-01 435,210,020 350,000 15.1953 2,864,112,822 2017-05-31
181 2017-05-31 434,860,020 72,000 15.1831 2,864,112,822 2017-05-31
182 2017-05-29 434,788,020 582,340 15.1805 2,864,112,822 2017-04-30
183 2017-05-26 434,205,680 66,000 15.1602 2,864,112,822 2017-04-30
184 2017-05-25 434,139,680 52,000 15.1579 2,864,112,822 2017-04-30
185 2017-05-24 434,087,680 148,000 15.1561 2,864,112,822 2017-04-30
186 2017-05-23 433,939,680 -984,004 15.1509 2,864,112,822 2017-04-30
187 2017-05-22 434,923,684 82,000 15.1853 2,864,112,822 2017-04-30
188 2017-05-19 434,841,684 -52,000 15.1824 2,864,112,822 2017-04-30
189 2017-05-18 434,893,684 106,000 15.1842 2,864,112,822 2017-04-30
190 2017-05-17 434,787,684 152,000 15.1805 2,864,112,822 2017-04-30
191 2017-05-16 434,635,684 -27,600 15.1752 2,864,112,822 2017-04-30
192 2017-05-15 434,663,284 -390,100 15.1762 2,864,112,822 2017-04-30
193 2017-05-12 435,053,384 -536,000 15.1898 2,864,112,822 2017-04-30
194 2017-05-11 435,589,384 1,018,000 15.2085 2,864,112,822 2017-04-30
195 2017-05-10 434,571,384 -680,800 15.1730 2,864,112,822 2017-04-30
196 2017-05-09 435,252,184 -1,983,900 15.1968 2,864,112,822 2017-04-30
197 2017-05-08 437,236,084 -581,200 15.2660 2,864,112,822 2017-04-30
198 2017-05-05 437,817,284 -338,000 15.2863 2,864,112,822 2017-04-30
199 2017-05-04 438,155,284 722,000 15.2981 2,864,112,822 2017-04-30
200 2017-05-02 437,433,284 533,600 15.2729 2,864,112,822 2017-04-30
201 2017-04-28 436,899,684 -98,000 15.2543 2,864,112,822 2017-03-31
202 2017-04-27 436,997,684 166,000 15.2577 2,864,112,822 2017-03-31
203 2017-04-26 436,831,684 334,000 15.2519 2,864,112,822 2017-03-31
204 2017-04-25 436,497,684 -258,000 15.2402 2,864,112,822 2017-03-31
205 2017-04-24 436,755,684 -95,000 15.2492 2,864,112,822 2017-03-31
206 2017-04-21 436,850,684 176,000 15.2526 2,864,112,822 2017-03-31
207 2017-04-20 436,674,684 -278,000 15.2464 2,864,112,822 2017-03-31
208 2017-04-19 436,952,684 -441,200 15.2561 2,864,112,822 2017-03-31
209 2017-04-18 437,393,884 -70,000 15.2715 2,864,112,822 2017-03-31
210 2017-04-13 437,463,884 -552,000 15.2740 2,864,112,822 2017-03-31
211 2017-04-12 438,015,884 240,000 15.2932 2,864,112,822 2017-03-31
212 2017-04-11 437,775,884 -344,000 15.2849 2,864,112,822 2017-03-31
213 2017-04-10 438,119,884 -12,000 15.2969 2,864,112,822 2017-03-31
214 2017-04-07 438,131,884 -364,000 15.2973 2,864,112,822 2017-03-31
215 2017-04-06 438,495,884 516,000 15.3100 2,864,112,822 2017-03-31
216 2017-04-05 437,979,884 -275,200 15.2920 2,864,112,822 2017-03-31
217 2017-04-03 438,255,084 202,000 15.3016 2,864,112,822 2017-03-31
218 2017-03-31 438,053,084 -288,400 15.2945 2,864,112,822 2017-03-31
219 2017-03-30 438,341,484 241,200 15.3046 2,864,112,822 2017-02-28
220 2017-03-29 438,100,284 -176,000 15.2962 2,864,112,822 2017-02-28
221 2017-03-28 438,276,284 -16,000 15.3023 2,864,112,822 2017-02-28
222 2017-03-27 438,292,284 177,200 15.3029 2,864,112,822 2017-02-28
223 2017-03-24 438,115,084 247,405 15.2967 2,864,112,822 2017-02-28
224 2017-03-23 437,867,679 -672,000 15.2881 2,864,112,822 2017-02-28
225 2017-03-22 438,539,679 -2,193,210 15.3115 2,864,112,822 2017-02-28
226 2017-03-21 440,732,889 567,700 15.3881 2,864,112,822 2017-02-28
227 2017-03-20 440,165,189 1,600,540 15.3683 2,864,112,822 2017-02-28
228 2017-03-17 438,564,649 1,850,759 15.3124 2,864,112,822 2017-02-28
229 2017-03-16 436,713,890 -6,800 15.2478 2,864,112,822 2017-02-28
230 2017-03-15 436,720,690 -299,199 15.2480 2,864,112,822 2017-02-28
231 2017-03-14 437,019,889 -2,281,146 15.2585 2,864,112,822 2017-02-28
232 2017-03-13 439,301,035 -518,000 15.3381 2,864,112,822 2017-02-28
233 2017-03-10 439,819,035 -246,000 15.3562 2,864,112,822 2017-02-28
234 2017-03-09 440,065,035 78,505 15.3648 2,864,112,822 2017-02-28
235 2017-03-08 439,986,530 209,998 15.3621 2,864,112,822 2017-02-28
236 2017-03-07 439,776,532 -2,059,596 15.3547 2,864,112,822 2017-02-28
237 2017-03-06 441,836,128 -176,000 15.4266 2,864,112,822 2017-02-28
238 2017-03-03 442,012,128 -23,600 15.4328 2,864,112,822 2017-02-28
239 2017-03-02 442,035,728 -948,002 15.4336 2,864,112,822 2017-02-28
240 2017-03-01 442,983,730 167,600 15.4667 2,864,112,822 2017-02-28
241 2017-02-28 442,816,130 -142,000 15.4608 2,864,112,822 2017-02-28
242 2017-02-27 442,958,130 -26,002 15.4658 2,864,112,822 2017-01-31
243 2017-02-24 442,984,132 -102,000 15.4667 2,864,112,822 2017-01-31
244 2017-02-23 443,086,132 24,005 15.4703 2,864,112,822 2017-01-31
245 2017-02-22 443,062,127 -835,998 15.4694 2,864,112,822 2017-01-31
246 2017-02-21 443,898,125 370,400 15.4986 2,864,112,822 2017-01-31
247 2017-02-20 443,527,725 -22,000 15.4857 2,864,112,822 2017-01-31
248 2017-02-17 443,549,725 365,200 15.4865 2,864,112,822 2017-01-31
249 2017-02-16 443,184,525 -1,393,200 15.4737 2,864,112,822 2017-01-31
250 2017-02-15 444,577,725 -416,000 15.5224 2,864,112,822 2017-01-31
251 2017-02-14 444,993,725 717,118 15.5369 2,864,112,822 2017-01-31
252 2017-02-13 444,276,607 -1,278,400 15.5118 2,864,112,822 2017-01-31
253 2017-02-10 445,555,007 -182,000 15.5565 2,864,112,822 2017-01-31
254 2017-02-09 445,737,007 -496,000 15.5628 2,864,112,822 2017-01-31
255 2017-02-08 446,233,007 174,800 15.5801 2,864,112,822 2017-01-31
256 2017-02-07 446,058,207 -246,000 15.5740 2,864,112,822 2017-01-31
257 2017-02-06 446,304,207 -140,000 15.5826 2,864,112,822 2017-01-31
258 2017-02-03 446,444,207 106,000 15.5875 2,864,112,822 2017-01-31
259 2017-02-02 446,338,207 -244,000 15.5838 2,864,112,822 2017-01-31
260 2017-02-01 446,582,207 -80,000 15.5923 2,864,112,822 2017-01-31
261 2017-01-27 446,662,207 0 15.5951 2,864,112,822 2016-12-31
262 2017-01-26 446,662,207 -175,600 15.5951 2,864,112,822 2016-12-31
263 2017-01-25 446,837,807 207,995 15.6013 2,864,112,822 2016-12-31
264 2017-01-24 446,629,812 25,200 15.5940 2,864,112,822 2016-12-31
265 2017-01-23 446,604,612 1,014,000 15.5931 2,864,112,822 2016-12-31
266 2017-01-20 445,590,612 310,000 15.5577 2,864,112,822 2016-12-31
267 2017-01-19 445,280,612 -262,000 15.5469 2,864,112,822 2016-12-31
268 2017-01-18 445,542,612 -30,000 15.5560 2,864,112,822 2016-12-31
269 2017-01-17 445,572,612 8,000 15.5571 2,864,112,822 2016-12-31
270 2017-01-16 445,564,612 342,000 15.5568 2,864,112,822 2016-12-31
271 2017-01-13 445,222,612 -358,000 15.5449 2,864,112,822 2016-12-31
272 2017-01-12 445,580,612 425,200 15.5574 2,864,112,822 2016-12-31
273 2017-01-11 445,155,412 210,000 15.5425 2,864,112,822 2016-12-31
274 2017-01-10 444,945,412 80,406 15.5352 2,864,112,822 2016-12-31
275 2017-01-09 444,865,006 -236,000 15.5324 2,864,112,822 2016-12-31
276 2017-01-06 445,101,006 -334,000 15.5406 2,864,112,822 2016-12-31
277 2017-01-05 445,435,006 -232,000 15.5523 2,864,112,822 2016-12-31
278 2017-01-04 445,667,006 118,000 15.5604 2,864,112,822 2016-12-31
279 2017-01-03 445,549,006 80,000 15.5563 2,864,112,822 2016-12-31
280 2016-12-30 445,469,006 -2,204,869 15.5535 2,864,112,822 2016-11-30
281 2016-12-29 447,673,875 -120,000 15.6305 2,864,112,822 2016-11-30
282 2016-12-28 447,793,875 -230,000 15.6346 2,864,112,822 2016-11-30
283 2016-12-23 448,023,875 -134,000 15.6427 2,864,112,822 2016-11-30
284 2016-12-22 448,157,875 -76,000 15.6474 2,864,112,822 2016-11-30
285 2016-12-21 448,233,875 -58,000 15.6500 2,864,112,822 2016-11-30
286 2016-12-20 448,291,875 -723,087 15.6520 2,864,112,822 2016-11-30
287 2016-12-19 449,014,962 -248,400 15.6773 2,864,112,822 2016-11-30
288 2016-12-16 449,263,362 -848,000 15.6860 2,864,112,822 2016-11-30
289 2016-12-15 450,111,362 -608,000 15.7156 2,864,112,822 2016-11-30
290 2016-12-14 450,719,362 -6,084,786 15.7368 2,864,112,822 2016-11-30
291 2016-12-13 456,804,148 184,000 15.9492 2,864,112,822 2016-11-30
292 2016-12-12 456,620,148 -146,000 15.9428 2,864,112,822 2016-11-30
293 2016-12-09 456,766,148 -914,000 15.9479 2,864,112,822 2016-11-30
294 2016-12-08 457,680,148 -128,000 15.9798 2,864,112,822 2016-11-30
295 2016-12-07 457,808,148 58,000 15.9843 2,864,112,822 2016-11-30
296 2016-12-06 457,750,148 20,000 15.9823 2,864,112,822 2016-11-30
297 2016-12-05 457,730,148 134,000 15.9816 2,864,112,822 2016-11-30
298 2016-12-02 457,596,148 -1,504,840 15.9769 2,864,112,822 2016-11-30
299 2016-12-01 459,100,988 160,000 16.0294 2,864,112,822 2016-11-30
300 2016-11-30 458,940,988 104,800 16.0238 2,864,112,822 2016-11-30
301 2016-11-29 458,836,188 -40,000 16.0206 2,864,034,822 2016-10-31
302 2016-11-28 458,876,188 2,000 16.0220 2,864,034,822 2016-10-31
303 2016-11-25 458,874,188 37,200 16.0219 2,864,034,822 2016-10-31
304 2016-11-24 458,836,988 34,000 16.0206 2,864,034,822 2016-10-31
305 2016-11-23 458,802,988 -104,399 16.0195 2,864,034,822 2016-10-31
306 2016-11-22 458,907,387 -18,000 16.0231 2,864,034,822 2016-10-31
307 2016-11-21 458,925,387 -126,402 16.0237 2,864,034,822 2016-10-31
308 2016-11-18 459,051,789 -264,000 16.0281 2,864,034,822 2016-10-31
309 2016-11-17 459,315,789 113,999 16.0374 2,864,034,822 2016-10-31
310 2016-11-16 459,201,790 -425,200 16.0334 2,864,034,822 2016-10-31
311 2016-11-15 459,626,990 22,003 16.0482 2,864,034,822 2016-10-31
312 2016-11-14 459,604,987 1,222,577 16.0475 2,864,034,822 2016-10-31
313 2016-11-11 458,382,410 5,816,000 16.0048 2,864,034,822 2016-10-31
314 2016-11-10 452,566,410 -111,601 15.8017 2,864,034,822 2016-10-31
315 2016-11-09 452,678,011 -464,001 15.8056 2,864,034,822 2016-10-31
316 2016-11-08 453,142,012 17,423 15.8218 2,864,034,822 2016-10-31
317 2016-11-07 453,124,589 -198,400 15.8212 2,864,034,822 2016-10-31
318 2016-11-04 453,322,989 -40,000 15.8281 2,864,034,822 2016-10-31
319 2016-11-03 453,362,989 -410,400 15.8295 2,864,034,822 2016-10-31
320 2016-11-02 453,773,389 -405,999 15.8439 2,864,034,822 2016-10-31
321 2016-11-01 454,179,388 -194,001 15.8580 2,864,034,822 2016-10-31
322 2016-10-31 454,373,389 -159,998 15.8648 2,864,034,822 2016-10-31
323 2016-10-28 454,533,387 124,799 15.8704 2,864,034,822 2016-09-30
324 2016-10-27 454,408,588 -13,998 15.8660 2,864,034,822 2016-09-30
325 2016-10-26 454,422,586 -86,003 15.8665 2,864,034,822 2016-09-30
326 2016-10-25 454,508,589 -76,000 15.8695 2,864,034,822 2016-09-30
327 2016-10-24 454,584,589 166,000 15.8722 2,864,034,822 2016-09-30
328 2016-10-21 454,418,589 0 15.8664 2,864,034,822 2016-09-30
329 2016-10-20 454,418,589 -84,000 15.8664 2,864,034,822 2016-09-30
330 2016-10-19 454,502,589 -160,000 15.8693 2,864,034,822 2016-09-30
331 2016-10-18 454,662,589 -1,536,498 15.8749 2,864,034,822 2016-09-30
332 2016-10-17 456,199,087 -984,000 15.9285 2,864,034,822 2016-09-30
333 2016-10-14 457,183,087 78,000 15.9629 2,864,034,822 2016-09-30
334 2016-10-13 457,105,087 538,002 15.9602 2,864,034,822 2016-09-30
335 2016-10-12 456,567,085 453,995 15.9414 2,864,034,822 2016-09-30
336 2016-10-11 456,113,090 -58,000 15.9255 2,864,034,822 2016-09-30
337 2016-10-07 456,171,090 168,000 15.9276 2,864,034,822 2016-09-30
338 2016-10-06 456,003,090 302,000 15.9217 2,864,034,822 2016-09-30
339 2016-10-05 455,701,090 3,484,000 15.9112 2,864,034,822 2016-09-30
340 2016-10-04 452,217,090 -403,600 15.7895 2,864,034,822 2016-09-30
341 2016-10-03 452,620,690 -232,000 15.8036 2,864,034,822 2016-09-30
342 2016-09-30 452,852,690 -440,000 15.8117 2,864,034,822 2016-09-30
343 2016-09-29 453,292,690 278,000 15.8288 2,863,712,822 2016-08-31
344 2016-09-28 453,014,690 -36,000 15.8191 2,863,712,822 2016-08-31
345 2016-09-27 453,050,690 104,000 15.8204 2,863,712,822 2016-08-31
346 2016-09-26 452,946,690 774,000 15.8168 2,863,712,822 2016-08-31
347 2016-09-23 452,172,690 593,980 15.7897 2,863,712,822 2016-08-31
348 2016-09-22 451,578,710 2,331,600 15.7690 2,863,712,822 2016-08-31
349 2016-09-21 449,247,110 222,211 15.6876 2,863,712,822 2016-08-31
350 2016-09-20 449,024,899 -203,973 15.6798 2,863,712,822 2016-08-31
351 2016-09-19 449,228,872 -226,000 15.6869 2,863,712,822 2016-08-31
352 2016-09-15 449,454,872 -772,000 15.6948 2,863,712,822 2016-08-31
353 2016-09-14 450,226,872 -822,000 15.7218 2,863,712,822 2016-08-31
354 2016-09-13 451,048,872 95,000 15.7505 2,863,712,822 2016-08-31
355 2016-09-12 450,953,872 366,800 15.7472 2,863,712,822 2016-08-31
356 2016-09-09 450,587,072 -614,000 15.7344 2,863,712,822 2016-08-31
357 2016-09-08 451,201,072 710,002 15.7558 2,863,712,822 2016-08-31
358 2016-09-07 450,491,070 -814,304 15.7310 2,863,712,822 2016-08-31
359 2016-09-06 451,305,374 -544,697 15.7594 2,863,712,822 2016-08-31
360 2016-09-05 451,850,071 593,995 15.7785 2,863,712,822 2016-08-31
361 2016-09-02 451,256,076 -400,000 15.7577 2,863,712,822 2016-08-31
362 2016-09-01 451,656,076 76,000 15.7717 2,863,712,822 2016-08-31
363 2016-08-31 451,580,076 -3,800 15.7690 2,863,712,822 2016-08-31
364 2016-08-30 451,583,876 124,000 15.7692 2,863,712,822 2016-07-31
365 2016-08-29 451,459,876 -605,999 15.7648 2,863,712,822 2016-07-31
366 2016-08-26 452,065,875 47,998 15.7860 2,863,712,822 2016-07-31
367 2016-08-25 452,017,877 490,000 15.7843 2,863,712,822 2016-07-31
368 2016-08-24 451,527,877 597,600 15.7672 2,863,712,822 2016-07-31
369 2016-08-23 450,930,277 326,000 15.7464 2,863,712,822 2016-07-31
370 2016-08-22 450,604,277 244,000 15.7350 2,863,712,822 2016-07-31
371 2016-08-19 450,360,277 101,500 15.7264 2,863,712,822 2016-07-31
372 2016-08-18 450,258,777 -116,400 15.7229 2,863,712,822 2016-07-31
373 2016-08-17 450,375,177 -9,000 15.7270 2,863,712,822 2016-07-31
374 2016-08-16 450,384,177 -4,400 15.7273 2,863,712,822 2016-07-31
375 2016-08-15 450,388,577 -144,000 15.7274 2,863,712,822 2016-07-31
376 2016-08-12 450,532,577 -186,000 15.7325 2,863,712,822 2016-07-31
377 2016-08-11 450,718,577 -882,002 15.7390 2,863,712,822 2016-07-31
378 2016-08-10 451,600,579 -190,000 15.7698 2,863,712,822 2016-07-31
379 2016-08-09 451,790,579 -226,000 15.7764 2,863,712,822 2016-07-31
380 2016-08-08 452,016,579 -305,200 15.7843 2,863,712,822 2016-07-31
381 2016-08-05 452,321,779 -6,862 15.7949 2,863,712,822 2016-07-31
382 2016-08-04 452,328,641 30,000 15.7952 2,863,712,822 2016-07-31
383 2016-08-03 452,298,641 546,003 15.7941 2,863,712,822 2016-07-31
384 2016-08-02 451,752,638 0 15.7751 2,863,712,822 2016-07-31
385 2016-08-01 451,752,638 -578,000 15.7751 2,863,712,822 2016-07-31
386 2016-07-29 452,330,638 161,000 15.7953 2,863,712,822 2016-06-30
387 2016-07-28 452,169,638 -32,000 15.7896 2,863,712,822 2016-06-30
388 2016-07-27 452,201,638 412,000 15.7907 2,863,712,822 2016-06-30
389 2016-07-26 451,789,638 -9,200 15.7764 2,863,712,822 2016-06-30
390 2016-07-25 451,798,838 -1,697 15.7767 2,863,712,822 2016-06-30
391 2016-07-22 451,800,535 -656,000 15.7767 2,863,712,822 2016-06-30
392 2016-07-21 452,456,535 -234,000 15.7996 2,863,712,822 2016-06-30
393 2016-07-20 452,690,535 -724,000 15.8078 2,863,712,822 2016-06-30
394 2016-07-19 453,414,535 138,800 15.8331 2,863,712,822 2016-06-30
395 2016-07-18 453,275,735 -168,000 15.8283 2,863,712,822 2016-06-30
396 2016-07-15 453,443,735 -1,268,000 15.8341 2,863,712,822 2016-06-30
397 2016-07-14 454,711,735 -790,000 15.8784 2,863,712,822 2016-06-30
398 2016-07-13 455,501,735 -868,400 15.9060 2,863,712,822 2016-06-30
399 2016-07-12 456,370,135 130,001 15.9363 2,863,712,822 2016-06-30
400 2016-07-11 456,240,134 95,500 15.9318 2,863,712,822 2016-06-30
401 2016-07-08 456,144,634 128,000 15.9284 2,863,712,822 2016-06-30
402 2016-07-07 456,016,634 603,199 15.9240 2,863,712,822 2016-06-30
403 2016-07-06 455,413,435 -108,400 15.9029 2,863,712,822 2016-06-30
404 2016-07-05 455,521,835 -1,598 15.9067 2,863,712,822 2016-06-30
405 2016-07-04 455,523,433 -220,001 15.9067 2,863,712,822 2016-06-30
406 2016-06-30 455,743,434 -108,000 15.9144 2,863,712,822 2016-06-30
407 2016-06-29 455,851,434 30,592 15.9188 2,863,612,822 2016-05-31
408 2016-06-28 455,820,842 -101,518 15.9177 2,863,612,822 2016-05-31
409 2016-06-27 455,922,360 -348,000 15.9212 2,863,612,822 2016-05-31
410 2016-06-24 456,270,360 131,600 15.9334 2,863,612,822 2016-05-31
411 2016-06-23 456,138,760 195,997 15.9288 2,863,612,822 2016-05-31
412 2016-06-22 455,942,763 348,000 15.9219 2,863,612,822 2016-05-31
413 2016-06-21 455,594,763 313,520 15.9098 2,863,612,822 2016-05-31
414 2016-06-20 455,281,243 -225,600 15.8988 2,863,612,822 2016-05-31
415 2016-06-17 455,506,843 -25,999 15.9067 2,863,612,822 2016-05-31
416 2016-06-16 455,532,842 -3,069,150 15.9076 2,863,612,822 2016-05-31
417 2016-06-15 458,601,992 -194,001 16.0148 2,863,612,822 2016-05-31
418 2016-06-14 458,795,993 -106,000 16.0216 2,863,612,822 2016-05-31
419 2016-06-13 458,901,993 -207,002 16.0253 2,863,612,822 2016-05-31
420 2016-06-10 459,108,995 92,000 16.0325 2,863,612,822 2016-05-31
421 2016-06-08 459,016,995 -9,329,851 16.0293 2,863,612,822 2016-05-31
422 2016-06-07 468,346,846 -8,951,520 16.3551 2,863,612,822 2016-05-31
423 2016-06-06 477,298,366 -1,174,482 16.6677 2,863,612,822 2016-05-31
424 2016-06-03 478,472,848 31,999 16.7087 2,863,612,822 2016-05-31
425 2016-06-02 478,440,849 -538,000 16.7076 2,863,612,822 2016-05-31
426 2016-06-01 478,978,849 1,815,109 16.7264 2,863,612,822 2016-05-31
427 2016-05-31 477,163,740 824,482 16.6630 2,863,612,822 2016-05-31
428 2016-05-30 476,339,258 -1,390,000 16.6342 2,863,612,822 2016-04-30
429 2016-05-27 477,729,258 -274,000 16.6827 2,863,612,822 2016-04-30
430 2016-05-26 478,003,258 -780,482 16.6923 2,863,612,822 2016-04-30
431 2016-05-25 478,783,740 2,068,482 16.7196 2,863,612,822 2016-04-30
432 2016-05-24 476,715,258 -447,999 16.6473 2,863,612,822 2016-04-30
433 2016-05-23 477,163,257 -68,600 16.6630 2,863,612,822 2016-04-30
434 2016-05-20 477,231,857 464,271 16.6654 2,863,612,822 2016-04-30
435 2016-05-19 476,767,586 -29,999 16.6492 2,863,612,822 2016-04-30
436 2016-05-18 476,797,585 -88,001 16.6502 2,863,612,822 2016-04-30
437 2016-05-17 476,885,586 8,456,000 16.6533 2,863,612,822 2016-04-30
438 2016-05-16 468,429,586 -890,000 16.3580 2,863,612,822 2016-04-30
439 2016-05-13 469,319,586 206,000 16.3891 2,863,612,822 2016-04-30
440 2016-05-12 469,113,586 36,000 16.3819 2,863,612,822 2016-04-30
441 2016-05-11 469,077,586 -23,999 16.3806 2,863,612,822 2016-04-30
442 2016-05-10 469,101,585 -42,000 16.3815 2,863,612,822 2016-04-30
443 2016-05-09 469,143,585 96,000 16.3829 2,863,612,822 2016-04-30
444 2016-05-06 469,047,585 7,677,380 16.3796 2,863,612,822 2016-04-30
445 2016-05-05 461,370,205 -8,187,321 16.1115 2,863,612,822 2016-04-30
446 2016-05-04 469,557,526 27,659,062 16.3974 2,863,612,822 2016-04-30
447 2016-05-03 441,898,464 7,124,550 15.4315 2,863,612,822 2016-04-30
448 2016-04-29 434,773,914 -36,695,272 15.1827 2,863,612,822 2016-03-31
449 2016-04-28 471,469,186 16,000 16.4641 2,863,612,822 2016-03-31
450 2016-04-27 471,453,186 55,251,600 16.4636 2,863,612,822 2016-03-31
451 2016-04-26 416,201,586 -132,200 14.5341 2,863,612,822 2016-03-31
452 2016-04-25 416,333,786 -354,000 14.5388 2,863,612,822 2016-03-31
453 2016-04-22 416,687,786 100,000 14.5511 2,863,612,822 2016-03-31
454 2016-04-21 416,587,786 602,000 14.5476 2,863,612,822 2016-03-31
455 2016-04-20 415,985,786 -4,545,266 14.5266 2,863,612,822 2016-03-31
456 2016-04-19 420,531,052 398,000 14.6853 2,863,612,822 2016-03-31
457 2016-04-18 420,133,052 282,000 14.6714 2,863,612,822 2016-03-31
458 2016-04-15 419,851,052 1,112,000 14.6616 2,863,612,822 2016-03-31
459 2016-04-14 418,739,052 -76,800 14.6228 2,863,612,822 2016-03-31
460 2016-04-13 418,815,852 -130,000 14.6254 2,863,612,822 2016-03-31
461 2016-04-12 418,945,852 120,000 14.6300 2,863,612,822 2016-03-31
462 2016-04-11 418,825,852 808,801 14.6258 2,863,612,822 2016-03-31
463 2016-04-08 418,017,051 -1,350,000 14.5975 2,863,612,822 2016-03-31
464 2016-04-07 419,367,051 1,052,202 14.6447 2,863,612,822 2016-03-31
465 2016-04-06 418,314,849 583,200 14.6079 2,863,612,822 2016-03-31
466 2016-04-05 417,731,649 894,000 14.5876 2,863,612,822 2016-03-31
467 2016-04-01 416,837,649 132,000 14.5564 2,863,612,822 2016-03-31
468 2016-03-31 416,705,649 80,000 14.5517 2,863,612,822 2016-03-31
469 2016-03-30 416,625,649 1,029,096 14.5490 2,863,612,822 2016-02-29
470 2016-03-29 415,596,553 -7,166 14.5130 2,863,612,822 2016-02-29
471 2016-03-24 415,603,719 -75,600 14.5133 2,863,612,822 2016-02-29
472 2016-03-23 415,679,319 -130,000 14.5159 2,863,612,822 2016-02-29
473 2016-03-22 415,809,319 848,000 14.5204 2,863,612,822 2016-02-29
474 2016-03-21 414,961,319 550,000 14.4908 2,863,612,822 2016-02-29
475 2016-03-18 414,411,319 -86,000 14.4716 2,863,612,822 2016-02-29
476 2016-03-17 414,497,319 441,000 14.4746 2,863,612,822 2016-02-29
477 2016-03-16 414,056,319 -489,300 14.4592 2,863,612,822 2016-02-29
478 2016-03-15 414,545,619 -217,999 14.4763 2,863,612,822 2016-02-29
479 2016-03-14 414,763,618 -286,515 14.4839 2,863,612,822 2016-02-29
480 2016-03-11 415,050,133 12,200 14.4939 2,863,612,822 2016-02-29
481 2016-03-10 415,037,933 164,000 14.4935 2,863,612,822 2016-02-29
482 2016-03-09 414,873,933 572,000 14.4878 2,863,612,822 2016-02-29
483 2016-03-08 414,301,933 2,965,000 14.4678 2,863,612,822 2016-02-29
484 2016-03-07 411,336,933 214,000 14.3643 2,863,612,822 2016-02-29
485 2016-03-04 411,122,933 250,000 14.3568 2,863,612,822 2016-02-29
486 2016-03-03 410,872,933 432,400 14.3481 2,863,612,822 2016-02-29
487 2016-03-02 410,440,533 326,800 14.3330 2,863,612,822 2016-02-29
488 2016-03-01 410,113,733 822,000 14.3215 2,863,612,822 2016-02-29
489 2016-02-29 409,291,733 -144,000 14.2928 2,863,612,822 2016-02-29
490 2016-02-26 409,435,733 -60,000 14.2979 2,863,612,822 2016-01-31
491 2016-02-25 409,495,733 212,000 14.3000 2,863,612,822 2016-01-31
492 2016-02-24 409,283,733 36,000 14.2926 2,863,612,822 2016-01-31
493 2016-02-23 409,247,733 -166,000 14.2913 2,863,612,822 2016-01-31
494 2016-02-22 409,413,733 34,000 14.2971 2,863,612,822 2016-01-31
495 2016-02-19 409,379,733 -32,000 14.2959 2,863,612,822 2016-01-31
496 2016-02-18 409,411,733 6,000 14.2970 2,863,612,822 2016-01-31
497 2016-02-17 409,405,733 -246,000 14.2968 2,863,612,822 2016-01-31
498 2016-02-16 409,651,733 -60,000 14.3054 2,863,612,822 2016-01-31
499 2016-02-15 409,711,733 610,000 14.3075 2,863,612,822 2016-01-31
500 2016-02-12 409,101,733 -1,318,000 14.2862 2,863,612,822 2016-01-31
501 2016-02-11 410,419,733 -26,000 14.3322 2,863,612,822 2016-01-31
502 2016-02-05 410,445,733 36,000 14.3331 2,863,612,822 2016-01-31
503 2016-02-04 410,409,733 -485,599 14.3319 2,863,612,822 2016-01-31
504 2016-02-03 410,895,332 4,000 14.3488 2,863,612,822 2016-01-31
505 2016-02-02 410,891,332 -1,096,000 14.3487 2,863,612,822 2016-01-31
506 2016-02-01 411,987,332 64,000 14.3870 2,863,612,822 2016-01-31
507 2016-01-29 411,923,332 6,000 14.3847 2,863,612,822 2015-12-31
508 2016-01-28 411,917,332 16,000 14.3845 2,863,612,822 2015-12-31
509 2016-01-27 411,901,332 -255,600 14.3840 2,863,612,822 2015-12-31
510 2016-01-26 412,156,932 -13,200 14.3929 2,863,612,822 2015-12-31
511 2016-01-25 412,170,132 -228,800 14.3934 2,863,612,822 2015-12-31
512 2016-01-22 412,398,932 172,000 14.4014 2,863,612,822 2015-12-31
513 2016-01-21 412,226,932 250,000 14.3953 2,863,612,822 2015-12-31
514 2016-01-20 411,976,932 206,000 14.3866 2,863,612,822 2015-12-31
515 2016-01-19 411,770,932 -770,000 14.3794 2,863,612,822 2015-12-31
516 2016-01-18 412,540,932 -574,000 14.4063 2,863,612,822 2015-12-31
517 2016-01-15 413,114,932 -656,000 14.4264 2,863,612,822 2015-12-31
518 2016-01-14 413,770,932 334,000 14.4493 2,863,612,822 2015-12-31
519 2016-01-13 413,436,932 1,508,000 14.4376 2,863,612,822 2015-12-31
520 2016-01-12 411,928,932 336,000 14.3849 2,863,612,822 2015-12-31
521 2016-01-11 411,592,932 -330,000 14.3732 2,863,612,822 2015-12-31
522 2016-01-08 411,922,932 60,800 14.3847 2,863,612,822 2015-12-31
523 2016-01-07 411,862,132 292,000 14.3826 2,863,612,822 2015-12-31
524 2016-01-06 411,570,132 182,002 14.3724 2,863,612,822 2015-12-31
525 2016-01-05 411,388,130 -188,000 14.3661 2,863,612,822 2015-12-31
526 2016-01-04 411,576,130 176,000 14.3726 2,863,612,822 2015-12-31
527 2015-12-31 411,400,130 0 14.3665 2,863,612,822 2015-12-31
528 2015-12-30 411,400,130 101,200 14.3665 2,863,612,822 2015-11-30
529 2015-12-29 411,298,930 224,000 14.3629 2,863,612,822 2015-11-30
530 2015-12-28 411,074,930 -41,202 14.3551 2,863,612,822 2015-11-30
531 2015-12-24 411,116,132 0 14.3566 2,863,612,822 2015-11-30
532 2015-12-23 411,116,132 1,832,700 14.3566 2,863,612,822 2015-11-30
533 2015-12-22 409,283,432 324,389 14.2926 2,863,612,822 2015-11-30
534 2015-12-21 408,959,043 400,000 14.2812 2,863,612,822 2015-11-30
535 2015-12-18 408,559,043 -70,000 14.2673 2,863,612,822 2015-11-30
536 2015-12-17 408,629,043 -1,464,000 14.2697 2,863,612,822 2015-11-30
537 2015-12-16 410,093,043 -126,000 14.3208 2,863,612,822 2015-11-30
538 2015-12-15 410,219,043 -1,148,000 14.3252 2,863,612,822 2015-11-30
539 2015-12-14 411,367,043 -258,000 14.3653 2,863,612,822 2015-11-30
540 2015-12-11 411,625,043 44,000 14.3743 2,863,612,822 2015-11-30
541 2015-12-10 411,581,043 -222,000 14.3728 2,863,612,822 2015-11-30
542 2015-12-09 411,803,043 -160,000 14.3805 2,863,612,822 2015-11-30
543 2015-12-08 411,963,043 242,000 14.3861 2,863,612,822 2015-11-30
544 2015-12-07 411,721,043 181,600 14.3777 2,863,612,822 2015-11-30
545 2015-12-04 411,539,443 50,000 14.3713 2,863,612,822 2015-11-30
546 2015-12-03 411,489,443 14,000 14.3696 2,863,612,822 2015-11-30
547 2015-12-02 411,475,443 -36,000 14.3691 2,863,612,822 2015-11-30
548 2015-12-01 411,511,443 -170,000 14.3704 2,863,612,822 2015-11-30
549 2015-11-30 411,681,443 -6,094,080 14.3763 2,863,612,822 2015-11-30
550 2015-11-27 417,775,523 577,200 14.5891 2,863,612,822 2015-10-31
551 2015-11-26 417,198,323 368,000 14.5690 2,863,612,822 2015-10-31
552 2015-11-25 416,830,323 337,801 14.5561 2,863,612,822 2015-10-31
553 2015-11-24 416,492,522 -278,000 14.5443 2,863,612,822 2015-10-31
554 2015-11-23 416,770,522 138,000 14.5540 2,863,612,822 2015-10-31
555 2015-11-20 416,632,522 232,000 14.5492 2,863,612,822 2015-10-31
556 2015-11-19 416,400,522 100,400 14.5411 2,863,612,822 2015-10-31
557 2015-11-18 416,300,122 4,800 14.5376 2,863,612,822 2015-10-31
558 2015-11-17 416,295,322 -38,400 14.5374 2,863,612,822 2015-10-31
559 2015-11-16 416,333,722 6,000 14.5388 2,863,612,822 2015-10-31
560 2015-11-13 416,327,722 -108,000 14.5385 2,863,612,822 2015-10-31
561 2015-11-12 416,435,722 -304,000 14.5423 2,863,612,822 2015-10-31
562 2015-11-11 416,739,722 -112,000 14.5529 2,863,612,822 2015-10-31
563 2015-11-10 416,851,722 208,000 14.5568 2,863,612,822 2015-10-31
564 2015-11-09 416,643,722 -28,000 14.5496 2,863,612,822 2015-10-31
565 2015-11-06 416,671,722 32,000 14.5506 2,863,612,822 2015-10-31
566 2015-11-05 416,639,722 -146,838 14.5494 2,863,612,822 2015-10-31
567 2015-11-04 416,786,560 -208,000 14.5546 2,863,612,822 2015-10-31
568 2015-11-03 416,994,560 -132,800 14.5618 2,863,612,822 2015-10-31
569 2015-11-02 417,127,360 -260,000 14.5665 2,863,612,822 2015-10-31
570 2015-10-30 417,387,360 -210,399 14.5756 2,863,612,822 2015-09-30
571 2015-10-29 417,597,759 44,000 14.5829 2,863,612,822 2015-09-30
572 2015-10-28 417,553,759 -1,432,707 14.5814 2,863,612,822 2015-09-30
573 2015-10-27 418,986,466 -116,000 14.6314 2,863,612,822 2015-09-30
574 2015-10-26 419,102,466 -851,600 14.6354 2,863,612,822 2015-09-30
575 2015-10-23 419,954,066 -477,800 14.6652 2,863,612,822 2015-09-30
576 2015-10-22 420,431,866 -240,790 14.6819 2,863,612,822 2015-09-30
577 2015-10-20 420,672,656 17,200 14.6903 2,863,612,822 2015-09-30
578 2015-10-19 420,655,456 19,233 14.6897 2,863,612,822 2015-09-30
579 2015-10-16 420,636,223 -354,000 14.6890 2,863,612,822 2015-09-30
580 2015-10-15 420,990,223 -272,417 14.7014 2,863,612,822 2015-09-30
581 2015-10-14 421,262,640 1,191,336 14.7109 2,863,612,822 2015-09-30
582 2015-10-13 420,071,304 429,781 14.6693 2,863,612,822 2015-09-30
583 2015-10-12 419,641,523 -320,578 14.6543 2,863,612,822 2015-09-30
584 2015-10-09 419,962,101 59,590 14.6655 2,863,612,822 2015-09-30
585 2015-10-08 419,902,511 320,911 14.6634 2,863,612,822 2015-09-30
586 2015-10-07 419,581,600 115,264 14.6522 2,863,612,822 2015-09-30
587 2015-10-06 419,466,336 368,000 14.6482 2,863,612,822 2015-09-30
588 2015-10-05 419,098,336 52,000 14.6353 2,863,612,822 2015-09-30
589 2015-10-02 419,046,336 76,000 14.6335 2,863,612,822 2015-09-30
590 2015-09-30 418,970,336 16,000 14.6308 2,863,612,822 2015-09-30
591 2015-09-29 418,954,336 172,400 14.6303 2,863,612,822 2015-08-31
592 2015-09-25 418,781,936 132,000 14.6243 2,863,612,822 2015-08-31
593 2015-09-24 418,649,936 200,000 14.6196 2,863,612,822 2015-08-31
594 2015-09-23 418,449,936 86,000 14.6127 2,863,612,822 2015-08-31
595 2015-09-22 418,363,936 -266,000 14.6097 2,863,612,822 2015-08-31
596 2015-09-21 418,629,936 402,000 14.6189 2,863,612,822 2015-08-31
597 2015-09-18 418,227,936 770,000 14.6049 2,863,612,822 2015-08-31
598 2015-09-17 417,457,936 59,200 14.5780 2,863,612,822 2015-08-31
599 2015-09-16 417,398,736 454,000 14.5759 2,863,612,822 2015-08-31
600 2015-09-15 416,944,736 46,000 14.5601 2,863,612,822 2015-08-31
601 2015-09-14 416,898,736 -899,916 14.5585 2,863,612,822 2015-08-31
602 2015-09-11 417,798,652 50,800 14.5899 2,863,612,822 2015-08-31
603 2015-09-10 417,747,852 4,681,000 14.5881 2,863,612,822 2015-08-31
604 2015-09-09 413,066,852 -326,000 14.4247 2,863,612,822 2015-08-31
605 2015-09-08 413,392,852 40,813 14.4361 2,863,612,822 2015-08-31
606 2015-09-07 413,352,039 -140,000 14.4346 2,863,612,822 2015-08-31
607 2015-09-04 413,492,039 1,720,688 14.4395 2,863,612,822 2015-08-31
608 2015-09-02 411,771,351 -152,000 14.3794 2,863,612,822 2015-08-31
609 2015-09-01 411,923,351 582,400 14.3847 2,863,612,822 2015-08-31
610 2015-08-31 411,340,951 28,000 14.3644 2,863,612,822 2015-08-31
611 2015-08-28 411,312,951 800 14.3634 2,863,612,822 2015-07-31
612 2015-08-27 411,312,151 585,536 14.3634 2,863,612,822 2015-07-31
613 2015-08-26 410,726,615 208,000 14.3430 2,863,612,822 2015-07-31
614 2015-08-25 410,518,615 -148,000 14.3357 2,863,612,822 2015-07-31
615 2015-08-24 410,666,615 137,602 14.3409 2,863,612,822 2015-07-31
616 2015-08-21 410,529,013 50,007 14.3361 2,863,612,822 2015-07-31
617 2015-08-20 410,479,006 749,495 14.3343 2,863,612,822 2015-07-31
618 2015-08-19 409,729,511 -345,624 14.3081 2,863,612,822 2015-07-31
619 2015-08-18 410,075,135 247,342 14.3202 2,863,612,822 2015-07-31
620 2015-08-17 409,827,793 -404,000 14.3116 2,863,612,822 2015-07-31
621 2015-08-14 410,231,793 -256,000 14.3257 2,863,612,822 2015-07-31
622 2015-08-13 410,487,793 -102,000 14.3346 2,863,612,822 2015-07-31
623 2015-08-12 410,589,793 270,000 14.3382 2,863,612,822 2015-07-31
624 2015-08-11 410,319,793 -12,000 14.3287 2,863,612,822 2015-07-31
625 2015-08-10 410,331,793 -152,000 14.3292 2,863,612,822 2015-07-31
626 2015-08-07 410,483,793 464,000 14.3345 2,863,612,822 2015-07-31
627 2015-08-06 410,019,793 72,400 14.3183 2,863,612,822 2015-07-31
628 2015-08-05 409,947,393 -300,000 14.3157 2,863,612,822 2015-07-31
629 2015-08-04 410,247,393 -21,999 14.3262 2,863,612,822 2015-07-31
630 2015-08-03 410,269,392 4,400 14.3270 2,863,612,822 2015-07-31
631 2015-07-31 410,264,992 76,995 14.3268 2,863,612,822 2015-07-31
632 2015-07-30 410,187,997 -163,600 14.3241 2,863,612,822 2015-06-30
633 2015-07-29 410,351,597 -179,819 14.3299 2,863,612,822 2015-06-30
634 2015-07-28 410,531,416 -141,891 14.3361 2,863,612,822 2015-06-30
635 2015-07-27 410,673,307 208,000 14.3411 2,863,612,822 2015-06-30
636 2015-07-24 410,465,307 -190,000 14.3338 2,863,612,822 2015-06-30
637 2015-07-23 410,655,307 -52,000 14.3405 2,863,612,822 2015-06-30
638 2015-07-22 410,707,307 -318,150 14.3423 2,863,612,822 2015-06-30
639 2015-07-21 411,025,457 -421,445 14.3534 2,863,612,822 2015-06-30
640 2015-07-20 411,446,902 -501,551 14.3681 2,863,612,822 2015-06-30
641 2015-07-17 411,948,453 -792,021 14.3856 2,863,612,822 2015-06-30
642 2015-07-16 412,740,474 -2,027,987 14.4133 2,863,612,822 2015-06-30
643 2015-07-15 414,768,461 -1,543,831 14.4841 2,863,612,822 2015-06-30
644 2015-07-14 416,312,292 45,514 14.5380 2,863,612,822 2015-06-30
645 2015-07-13 416,266,778 204,000 14.5364 2,863,612,822 2015-06-30
646 2015-07-10 416,062,778 -226,734 14.5293 2,863,612,822 2015-06-30
647 2015-07-09 416,289,512 2,047,368 14.5372 2,863,612,822 2015-06-30
648 2015-07-08 414,242,144 -478,629 14.4657 2,863,612,822 2015-06-30
649 2015-07-07 414,720,773 610,400 14.4824 2,863,612,822 2015-06-30
650 2015-07-06 414,110,373 -95,627 14.4611 2,863,612,822 2015-06-30
651 2015-07-03 414,206,000 2,764,398 14.4645 2,863,612,822 2015-06-30
652 2015-07-02 411,441,602 -4,981,934 14.3679 2,863,612,822 2015-06-30
653 2015-06-30 416,423,536 822,003 14.5419 2,863,612,822 2015-06-30
654 2015-06-29 415,601,533 2,551,201 14.5132 2,863,612,822 2015-05-31
655 2015-06-26 413,050,332 2,602,418 14.4241 2,863,612,822 2015-05-31
656 2015-06-25 410,447,914 1,001,181 14.3332 2,863,612,822 2015-05-31
657 2015-06-24 409,446,733 51,999 14.2983 2,863,612,822 2015-05-31
658 2015-06-23 409,394,734 1,794,326 14.2964 2,863,612,822 2015-05-31
659 2015-06-22 407,600,408 529,600 14.2338 2,863,612,822 2015-05-31
660 2015-06-19 407,070,808 -128,000 14.2153 2,863,612,822 2015-05-31
661 2015-06-18 407,198,808 342,000 14.2198 2,863,612,822 2015-05-31
662 2015-06-17 406,856,808 1,160,000 14.2078 2,863,612,822 2015-05-31
663 2015-06-16 405,696,808 523,651 14.1673 2,863,612,822 2015-05-31
664 2015-06-15 405,173,157 2,046,570 14.1490 2,863,612,822 2015-05-31
665 2015-06-12 403,126,587 -329,904 14.0776 2,863,612,822 2015-05-31
666 2015-06-11 403,456,491 1,028,000 14.0891 2,863,612,822 2015-05-31
667 2015-06-10 402,428,491 -178,001 14.0532 2,863,612,822 2015-05-31
668 2015-06-09 402,606,492 -8,761,473 14.0594 2,863,612,822 2015-05-31
669 2015-06-08 411,367,965 -1,919,016 14.3653 2,863,612,822 2015-05-31
670 2015-06-05 413,286,981 835,471 14.4324 2,863,612,822 2015-05-31
671 2015-06-04 412,451,510 1,778,320 14.4032 2,863,612,822 2015-05-31
672 2015-06-03 410,673,190 1,716,797 14.3411 2,863,612,822 2015-05-31
673 2015-06-02 408,956,393 1,489,684 14.2811 2,863,612,822 2015-05-31
674 2015-06-01 407,466,709 274,581 14.2291 2,863,612,822 2015-05-31
675 2015-05-29 407,192,128 1,353,379 14.2195 2,863,612,822 2015-04-30
676 2015-05-28 405,838,749 4,715,815 14.1723 2,863,612,822 2015-04-30
677 2015-05-27 401,122,934 1,408,800 14.0076 2,863,612,822 2015-04-30
678 2015-05-26 399,714,134 -2,406,883 13.9584 2,863,612,822 2015-04-30
679 2015-05-22 402,121,017 7,350,966 14.0424 2,863,612,822 2015-04-30
680 2015-05-21 394,770,051 -491,200 13.7857 2,863,612,822 2015-04-30
681 2015-05-20 395,261,251 -196,482 13.8029 2,863,612,822 2015-04-30
682 2015-05-19 395,457,733 4,978,482 13.8097 2,863,612,822 2015-04-30
683 2015-05-18 390,479,251 1,086,786 13.6359 2,863,612,822 2015-04-30
684 2015-05-15 389,392,465 -848,736 13.5979 2,863,612,822 2015-04-30
685 2015-05-14 390,241,201 -944,504 13.6276 2,863,612,822 2015-04-30
686 2015-05-13 391,185,705 1,768,002 13.6606 2,863,612,822 2015-04-30
687 2015-05-12 389,417,703 740,366 13.5988 2,863,612,822 2015-04-30
688 2015-05-11 388,677,337 1,657,021 13.5730 2,863,612,822 2015-04-30
689 2015-05-08 387,020,316 1,294,001 13.5151 2,863,612,822 2015-04-30
690 2015-05-07 385,726,315 896,407 13.4699 2,863,612,822 2015-04-30
691 2015-05-06 384,829,908 985,991 13.4386 2,863,612,822 2015-04-30
692 2015-05-05 383,843,917 374,400 13.4042 2,863,612,822 2015-04-30
693 2015-05-04 383,469,517 -79,202 13.3911 2,863,612,822 2015-04-30
694 2015-04-30 383,548,719 -1,114,878 13.3939 2,863,612,822 2015-04-30
695 2015-04-29 384,663,597 166,600 13.4328 2,863,612,822 2015-03-31
696 2015-04-28 384,496,997 -39,120 13.4270 2,863,612,822 2015-03-31
697 2015-04-27 384,536,117 -1,388,800 13.4284 2,863,612,822 2015-03-31
698 2015-04-24 385,924,917 1,086,400 13.4769 2,863,612,822 2015-03-31
699 2015-04-23 384,838,517 -1,744,068 13.4389 2,863,612,822 2015-03-31
700 2015-04-22 386,582,585 -4,651,368 13.4998 2,863,612,822 2015-03-31
701 2015-04-21 391,233,953 -892,246 13.6623 2,863,612,822 2015-03-31
702 2015-04-20 392,126,199 -131,721 13.6934 2,863,612,822 2015-03-31
703 2015-04-17 392,257,920 -4,221,940 13.6980 2,863,612,822 2015-03-31
704 2015-04-16 396,479,860 -2,837,260 13.8454 2,863,612,822 2015-03-31
705 2015-04-15 399,317,120 -2,167,032 13.9445 2,863,612,822 2015-03-31
706 2015-04-14 401,484,152 -3,210,178 14.0202 2,863,612,822 2015-03-31
707 2015-04-13 404,694,330 1,123,991 14.1323 2,863,612,822 2015-03-31
708 2015-04-10 403,570,339 1,045,340 14.0930 2,863,612,822 2015-03-31
709 2015-04-09 402,524,999 11,259,400 14.0565 2,863,612,822 2015-03-31
710 2015-04-08 391,265,599 -729,495 13.6634 2,863,612,822 2015-03-31
711 2015-04-02 391,995,094 1,764,720 13.6888 2,863,612,822 2015-03-31
712 2015-04-01 390,230,374 -886,220 13.6272 2,863,612,822 2015-03-31
713 2015-03-31 391,116,594 -5,024,300 13.6582 2,863,612,822 2015-03-31
714 2015-03-30 396,140,894 12,900,169 13.8336 2,863,612,822 2015-02-28
715 2015-03-27 383,240,725 -137,646 13.3831 2,863,612,822 2015-02-28
716 2015-03-26 383,378,371 253,332 13.3879 2,863,612,822 2015-02-28
717 2015-03-25 383,125,039 -2,072,053 13.3791 2,863,612,822 2015-02-28
718 2015-03-24 385,197,092 1,071,776 13.4514 2,863,612,822 2015-02-28
719 2015-03-23 384,125,316 745,610 13.4140 2,863,612,822 2015-02-28
720 2015-03-20 383,379,706 704,380 13.3880 2,863,612,822 2015-02-28
721 2015-03-19 382,675,326 564,839 13.3634 2,863,612,822 2015-02-28
722 2015-03-18 382,110,487 5,290,835 13.3437 2,863,612,822 2015-02-28
723 2015-03-17 376,819,652 1,358,622 13.1589 2,863,612,822 2015-02-28
724 2015-03-16 375,461,030 5,384,462 13.1114 2,863,612,822 2015-02-28
725 2015-03-13 370,076,568 294,000 12.9234 2,863,612,822 2015-02-28
726 2015-03-12 369,782,568 1,059,967 12.9131 2,863,612,822 2015-02-28
727 2015-03-11 368,722,601 871,281 12.8761 2,863,612,822 2015-02-28
728 2015-03-10 367,851,320 334,488 12.8457 2,863,612,822 2015-02-28
729 2015-03-09 367,516,832 -733,535 12.8340 2,863,612,822 2015-02-28
730 2015-03-06 368,250,367 600,000 12.8596 2,863,612,822 2015-02-28
731 2015-03-05 367,650,367 386,831 12.8387 2,863,612,822 2015-02-28
732 2015-03-04 367,263,536 -1,003,626 12.8252 2,863,612,822 2015-02-28
733 2015-03-03 368,267,162 -268,207 12.8602 2,863,612,822 2015-02-28
734 2015-03-02 368,535,369 39,490 12.8696 2,863,612,822 2015-02-28
735 2015-02-27 368,495,879 -799,486 12.8721 2,862,750,822 2015-01-31
736 2015-02-26 369,295,365 4,288,600 12.9000 2,862,750,822 2015-01-31
737 2015-02-25 365,006,765 -2,815,602 12.7502 2,862,750,822 2015-01-31
738 2015-02-24 367,822,367 20,009,939 12.8486 2,862,750,822 2015-01-31
739 2015-02-23 347,812,428 6,326,000 12.1496 2,862,750,822 2015-01-31
740 2015-02-18 341,486,428 0 11.9286 2,862,750,822 2015-01-31
741 2015-02-17 341,486,428 2,836,000 11.9286 2,862,750,822 2015-01-31
742 2015-02-16 338,650,428 3,196,000 11.8295 2,862,750,822 2015-01-31
743 2015-02-13 335,454,428 850,000 11.7179 2,862,750,822 2015-01-31
744 2015-02-12 334,604,428 271,605 11.6882 2,862,750,822 2015-01-31
745 2015-02-11 334,332,823 771,191 11.6787 2,862,750,822 2015-01-31
746 2015-02-10 333,561,632 1,489,465 11.6518 2,862,750,822 2015-01-31
747 2015-02-09 332,072,167 619,265 11.5998 2,862,750,822 2015-01-31
748 2015-02-06 331,452,902 330,482 11.5781 2,862,750,822 2015-01-31
749 2015-02-05 331,122,420 -26,000 11.5666 2,862,750,822 2015-01-31
750 2015-02-04 331,148,420 717,940 11.5675 2,862,750,822 2015-01-31
751 2015-02-03 330,430,480 760,000 11.5424 2,862,750,822 2015-01-31
752 2015-02-02 329,670,480 559,118 11.5159 2,862,750,822 2015-01-31
753 2015-01-30 329,111,362 570,000 11.4992 2,862,032,822 2014-12-31
754 2015-01-29 328,541,362 46,400 11.4793 2,862,032,822 2014-12-31
755 2015-01-28 328,494,962 464,882 11.4777 2,862,032,822 2014-12-31
756 2015-01-27 328,030,080 942,000 11.4614 2,862,032,822 2014-12-31
757 2015-01-26 327,088,080 76,400 11.4285 2,862,032,822 2014-12-31
758 2015-01-23 327,011,680 -636,800 11.4259 2,862,032,822 2014-12-31
759 2015-01-22 327,648,480 172,000 11.4481 2,862,032,822 2014-12-31
760 2015-01-21 327,476,480 70,000 11.4421 2,862,032,822 2014-12-31
761 2015-01-20 327,406,480 222,000 11.4396 2,862,032,822 2014-12-31
762 2015-01-19 327,184,480 -82,000 11.4319 2,862,032,822 2014-12-31
763 2015-01-16 327,266,480 310,000 11.4348 2,862,032,822 2014-12-31
764 2015-01-15 326,956,480 140,000 11.4239 2,862,032,822 2014-12-31
765 2015-01-14 326,816,480 -3,770,280 11.4190 2,862,032,822 2014-12-31
766 2015-01-13 330,586,760 742,000 11.5508 2,862,032,822 2014-12-31
767 2015-01-12 329,844,760 1,579,200 11.5248 2,862,032,822 2014-12-31
768 2015-01-09 328,265,560 384,000 11.4697 2,862,032,822 2014-12-31
769 2015-01-08 327,881,560 346,000 11.4562 2,862,032,822 2014-12-31
770 2015-01-07 327,535,560 439,600 11.4442 2,862,032,822 2014-12-31
771 2015-01-06 327,095,960 -7,471 11.4288 2,862,032,822 2014-12-31
772 2015-01-05 327,103,431 -21,556 11.4291 2,862,032,822 2014-12-31
773 2015-01-02 327,124,987 67,329 11.4298 2,862,032,822 2014-12-31
774 2014-12-31 327,057,658 0 11.4275 2,862,032,822 2014-12-31
775 2014-12-30 327,057,658 881,471 11.4275 2,862,032,822 2014-11-30
776 2014-12-29 326,176,187 82,000 11.3967 2,862,032,822 2014-11-30
777 2014-12-24 326,094,187 0 11.3938 2,862,032,822 2014-11-30
778 2014-12-23 326,094,187 396,000 11.3938 2,862,032,822 2014-11-30
779 2014-12-22 325,698,187 138,000 11.3800 2,862,032,822 2014-11-30
780 2014-12-19 325,560,187 -8,000 11.3751 2,862,032,822 2014-11-30
781 2014-12-18 325,568,187 398,400 11.3754 2,862,032,822 2014-11-30
782 2014-12-17 325,169,787 536,400 11.3615 2,862,032,822 2014-11-30
783 2014-12-16 324,633,387 80,400 11.3428 2,862,032,822 2014-11-30
784 2014-12-15 324,552,987 -10,000 11.3399 2,862,032,822 2014-11-30
785 2014-12-12 324,562,987 -12,000 11.3403 2,862,032,822 2014-11-30
786 2014-12-11 324,574,987 -692,000 11.3407 2,862,032,822 2014-11-30
787 2014-12-10 325,266,987 566,000 11.3649 2,862,032,822 2014-11-30
788 2014-12-09 324,700,987 64,800 11.3451 2,862,032,822 2014-11-30
789 2014-12-08 324,636,187 208,000 11.3429 2,862,032,822 2014-11-30
790 2014-12-05 324,428,187 4,425,600 11.3356 2,862,032,822 2014-11-30
791 2014-12-04 320,002,587 40,000 11.1810 2,862,032,822 2014-11-30
792 2014-12-03 319,962,587 -4,424,660 11.1796 2,862,032,822 2014-11-30
793 2014-12-02 324,387,247 175,600 11.3342 2,862,032,822 2014-11-30
794 2014-12-01 324,211,647 114,000 11.3280 2,862,032,822 2014-11-30
795 2014-11-28 324,097,647 376,400 11.3454 2,856,632,822 2014-10-31
796 2014-11-27 323,721,247 2,632,302 11.3323 2,856,632,822 2014-10-31
797 2014-11-26 321,088,945 1,299,600 11.2401 2,856,632,822 2014-10-31
798 2014-11-25 319,789,345 476,000 11.1946 2,856,632,822 2014-10-31
799 2014-11-24 319,313,345 -30,368 11.1780 2,856,632,822 2014-10-31
800 2014-11-21 319,343,713 293,600 11.1790 2,856,632,822 2014-10-31
801 2014-11-20 319,050,113 4,854,001 11.1687 2,856,632,822 2014-10-31
802 2014-11-19 314,196,112 206,000 10.9988 2,856,632,822 2014-10-31
803 2014-11-18 313,990,112 1,387,199 10.9916 2,856,632,822 2014-10-31
804 2014-11-17 312,602,913 266,000 10.9431 2,856,632,822 2014-10-31
805 2014-11-14 312,336,913 66,800 10.9337 2,856,632,822 2014-10-31
806 2014-11-13 312,270,113 -34,000 10.9314 2,856,632,822 2014-10-31
807 2014-11-12 312,304,113 -24,000 10.9326 2,856,632,822 2014-10-31
808 2014-11-11 312,328,113 -269,600 10.9334 2,856,632,822 2014-10-31
809 2014-11-10 312,597,713 -357,998 10.9429 2,856,632,822 2014-10-31
810 2014-11-07 312,955,711 -94,000 10.9554 2,856,632,822 2014-10-31
811 2014-11-06 313,049,711 -116,000 10.9587 2,856,632,822 2014-10-31
812 2014-11-05 313,165,711 82,600 10.9628 2,856,632,822 2014-10-31
813 2014-11-04 313,083,111 -325,920 10.9599 2,856,632,822 2014-10-31
814 2014-11-03 313,409,031 883,119 10.9713 2,856,632,822 2014-10-31
815 2014-10-31 312,525,912 42,400 10.9404 2,856,632,822 2014-10-31
816 2014-10-30 312,483,512 62,000 10.9389 2,856,632,822 2014-09-30
817 2014-10-29 312,421,512 4,000 10.9367 2,856,632,822 2014-09-30
818 2014-10-28 312,417,512 160,000 10.9366 2,856,632,822 2014-09-30
819 2014-10-27 312,257,512 12,079 10.9310 2,856,632,822 2014-09-30
820 2014-10-24 312,245,433 395,199 10.9305 2,856,632,822 2014-09-30
821 2014-10-23 311,850,234 248,000 10.9167 2,856,632,822 2014-09-30
822 2014-10-22 311,602,234 140,800 10.9080 2,856,632,822 2014-09-30
823 2014-10-21 311,461,434 52,000 10.9031 2,856,632,822 2014-09-30
824 2014-10-20 311,409,434 -28,096 10.9013 2,856,632,822 2014-09-30
825 2014-10-17 311,437,530 64,000 10.9023 2,856,632,822 2014-09-30
826 2014-10-16 311,373,530 1,251,600 10.9000 2,856,632,822 2014-09-30
827 2014-10-15 310,121,930 -638,400 10.8562 2,856,632,822 2014-09-30
828 2014-10-14 310,760,330 185,000 10.8786 2,856,632,822 2014-09-30
829 2014-10-13 310,575,330 582,000 10.8721 2,856,632,822 2014-09-30
830 2014-10-10 309,993,330 362,000 10.8517 2,856,632,822 2014-09-30
831 2014-10-09 309,631,330 278,000 10.8390 2,856,632,822 2014-09-30
832 2014-10-08 309,353,330 139,200 10.8293 2,856,632,822 2014-09-30
833 2014-10-07 309,214,130 -250,000 10.8244 2,856,632,822 2014-09-30
834 2014-10-06 309,464,130 -2,000 10.8332 2,856,632,822 2014-09-30
835 2014-10-03 309,466,130 814,000 10.8332 2,856,632,822 2014-09-30
836 2014-09-30 308,652,130 -1,416,806 10.8048 2,856,632,822 2014-09-30
837 2014-09-29 310,068,936 2,396 10.8544 2,856,632,822 2014-08-31
838 2014-09-26 310,066,540 -254,400 10.8543 2,856,632,822 2014-08-31
839 2014-09-25 310,320,940 -177,200 10.8632 2,856,632,822 2014-08-31
840 2014-09-24 310,498,140 -4,965,496 10.8694 2,856,632,822 2014-08-31
841 2014-09-23 315,463,636 122,000 11.0432 2,856,632,822 2014-08-31
842 2014-09-22 315,341,636 162,000 11.0389 2,856,632,822 2014-08-31
843 2014-09-19 315,179,636 52,000 11.0333 2,856,632,822 2014-08-31
844 2014-09-18 315,127,636 580,396 11.0314 2,856,632,822 2014-08-31
845 2014-09-17 314,547,240 -264,000 11.0111 2,856,632,822 2014-08-31
846 2014-09-16 314,811,240 28,000 11.0204 2,856,632,822 2014-08-31
847 2014-09-15 314,783,240 4,355,600 11.0194 2,856,632,822 2014-08-31
848 2014-09-12 310,427,640 3,200 10.8669 2,856,632,822 2014-08-31
849 2014-09-11 310,424,440 68,000 10.8668 2,856,632,822 2014-08-31
850 2014-09-10 310,356,440 -2,660,482 10.8644 2,856,632,822 2014-08-31
851 2014-09-08 313,016,922 2,237,200 10.9575 2,856,632,822 2014-08-31
852 2014-09-05 310,779,722 342,000 10.8792 2,856,632,822 2014-08-31
853 2014-09-04 310,437,722 -150,000 10.8673 2,856,632,822 2014-08-31
854 2014-09-03 310,587,722 226,000 10.8725 2,856,632,822 2014-08-31
855 2014-09-02 310,361,722 74,400 10.8646 2,856,632,822 2014-08-31
856 2014-09-01 310,287,322 -130,800 10.8620 2,856,632,822 2014-08-31
857 2014-08-29 310,418,122 -151,600 10.8666 2,856,632,822 2014-07-31
858 2014-08-28 310,569,722 -18,800 10.8719 2,856,632,822 2014-07-31
859 2014-08-27 310,588,522 -155,600 10.8725 2,856,632,822 2014-07-31
860 2014-08-26 310,744,122 -667,204 10.8780 2,856,632,822 2014-07-31
861 2014-08-25 311,411,326 -316,000 10.9013 2,856,632,822 2014-07-31
862 2014-08-22 311,727,326 -36,000 10.9124 2,856,632,822 2014-07-31
863 2014-08-21 311,763,326 191,200 10.9137 2,856,632,822 2014-07-31
864 2014-08-20 311,572,126 -196,000 10.9070 2,856,632,822 2014-07-31
865 2014-08-19 311,768,126 -446,000 10.9138 2,856,632,822 2014-07-31
866 2014-08-18 312,214,126 -60,000 10.9294 2,856,632,822 2014-07-31
867 2014-08-15 312,274,126 -966,241 10.9315 2,856,632,822 2014-07-31
868 2014-08-14 313,240,367 193,200 10.9654 2,856,632,822 2014-07-31
869 2014-08-13 313,047,167 -34,451 10.9586 2,856,632,822 2014-07-31
870 2014-08-12 313,081,618 -780,000 10.9598 2,856,632,822 2014-07-31
871 2014-08-11 313,861,618 -216,396 10.9871 2,856,632,822 2014-07-31
872 2014-08-08 314,078,014 983,946 10.9947 2,856,632,822 2014-07-31
873 2014-08-07 313,094,068 31,400 10.9602 2,856,632,822 2014-07-31
874 2014-08-06 313,062,668 -34,495 10.9591 2,856,632,822 2014-07-31
875 2014-08-05 313,097,163 57,240 10.9604 2,856,632,822 2014-07-31
876 2014-08-04 313,039,923 -148,000 10.9584 2,856,632,822 2014-07-31
877 2014-08-01 313,187,923 130,000 10.9635 2,856,632,822 2014-07-31
878 2014-07-31 313,057,923 853,200 10.9590 2,856,632,822 2014-07-31
879 2014-07-30 312,204,723 -1,596,000 10.9291 2,856,632,822 2014-06-30
880 2014-07-29 313,800,723 60,000 10.9850 2,856,632,822 2014-06-30
881 2014-07-28 313,740,723 138,000 10.9829 2,856,632,822 2014-06-30
882 2014-07-25 313,602,723 121,600 10.9781 2,856,632,822 2014-06-30
883 2014-07-24 313,481,123 721,200 10.9738 2,856,632,822 2014-06-30
884 2014-07-23 312,759,923 550,400 10.9486 2,856,632,822 2014-06-30
885 2014-07-22 312,209,523 86,800 10.9293 2,856,632,822 2014-06-30
886 2014-07-21 312,122,723 522,269 10.9262 2,856,632,822 2014-06-30
887 2014-07-18 311,600,454 -90,053 10.9080 2,856,632,822 2014-06-30
888 2014-07-17 311,690,507 -445,841 10.9111 2,856,632,822 2014-06-30
889 2014-07-16 312,136,348 126,000 10.9267 2,856,632,822 2014-06-30
890 2014-07-15 312,010,348 -16,000 10.9223 2,856,632,822 2014-06-30
891 2014-07-14 312,026,348 626,400 10.9229 2,856,632,822 2014-06-30
892 2014-07-11 311,399,948 663,463 10.9009 2,856,632,822 2014-06-30
893 2014-07-10 310,736,485 76,812 10.8777 2,856,632,822 2014-06-30
894 2014-07-09 310,659,673 -257,720 10.8750 2,856,632,822 2014-06-30
895 2014-07-08 310,917,393 -345,947 10.8841 2,856,632,822 2014-06-30
896 2014-07-07 311,263,340 -116,853 10.8962 2,856,632,822 2014-06-30
897 2014-07-04 311,380,193 -292,000 10.9003 2,856,632,822 2014-06-30
898 2014-07-03 311,672,193 15,204 10.9105 2,856,632,822 2014-06-30
899 2014-07-02 311,656,989 -3,816,280 10.9099 2,856,632,822 2014-06-30
900 2014-06-30 315,473,269 -811,531 11.0435 2,856,632,822 2014-06-30
901 2014-06-27 316,284,800 -174,000 11.0719 2,856,632,822 2014-05-31
902 2014-06-26 316,458,800 407,600 11.0780 2,856,632,822 2014-05-31
903 2014-06-25 316,051,200 230,000 11.0638 2,856,632,822 2014-05-31
904 2014-06-24 315,821,200 4,842,920 11.0557 2,856,632,822 2014-05-31
905 2014-06-23 310,978,280 116,482 10.8862 2,856,632,822 2014-05-31
906 2014-06-20 310,861,798 445,999 10.8821 2,856,632,822 2014-05-31
907 2014-06-19 310,415,799 44,359 10.8665 2,856,632,822 2014-05-31
908 2014-06-18 310,371,440 -124,060 10.8649 2,856,632,822 2014-05-31
909 2014-06-17 310,495,500 -282,000 10.8693 2,856,632,822 2014-05-31
910 2014-06-16 310,777,500 -117,246 10.8792 2,856,632,822 2014-05-31
911 2014-06-13 310,894,746 -213,200 10.8833 2,856,632,822 2014-05-31
912 2014-06-12 311,107,946 46,400 10.8907 2,856,632,822 2014-05-31
913 2014-06-11 311,061,546 -5,627,600 10.8891 2,856,632,822 2014-05-31
914 2014-06-10 316,689,146 -4,397,320 11.0861 2,856,632,822 2014-05-31
915 2014-06-09 321,086,466 162,983 11.2400 2,856,632,822 2014-05-31
916 2014-06-06 320,923,483 224,000 11.2343 2,856,632,822 2014-05-31
917 2014-06-05 320,699,483 4,601,021 11.2265 2,856,632,822 2014-05-31
918 2014-06-04 316,098,462 -131,400 11.0654 2,856,632,822 2014-05-31
919 2014-06-03 316,229,862 -357,041 11.0700 2,856,632,822 2014-05-31
920 2014-05-30 316,586,903 -102,000 11.0825 2,856,632,822 2014-05-16
921 2014-05-29 316,688,903 -5,420,780 11.0861 2,856,632,822 2014-05-16
922 2014-05-28 322,109,683 -256,000 11.2759 2,856,632,822 2014-05-16
923 2014-05-27 322,365,683 -451,549 11.2848 2,856,632,822 2014-05-16
924 2014-05-26 322,817,232 -361,600 11.3006 2,856,632,822 2014-05-16
925 2014-05-23 323,178,832 5,096,020 11.3133 2,856,632,822 2014-05-16
926 2014-05-22 318,082,812 142,301 11.1349 2,856,632,822 2014-05-16
927 2014-05-21 317,940,511 -558,629 11.1299 2,856,632,822 2014-05-16
928 2014-05-20 318,499,140 -824,544 11.1495 2,856,632,822 2014-05-16
929 2014-05-19 319,323,684 443,560 11.1783 2,856,632,822 2014-05-16
930 2014-05-16 318,880,124 -2,045,220 11.1628 2,856,632,822 2014-05-16
931 2014-05-15 320,925,344 -1,596,846 11.2350 2,856,474,822 2014-05-15
932 2014-05-14 322,522,190 -698,400 11.3003 2,854,104,822 2014-05-02
933 2014-05-13 323,220,590 8,219,600 11.3248 2,854,104,822 2014-05-02
934 2014-05-12 315,000,990 -1,278,676 11.0368 2,854,104,822 2014-05-02
935 2014-05-10 316,279,666 0 11.0816 2,854,104,822 2014-05-02
936 2014-05-09 316,279,666 -1,748,682 11.0816 2,854,104,822 2014-05-02
937 2014-05-08 318,028,348 -1,226,500 11.1428 2,854,104,822 2014-05-02
938 2014-05-07 319,254,848 -875,746 11.1858 2,854,104,822 2014-05-02
939 2014-05-05 320,130,594 -502,000 11.2165 2,854,104,822 2014-05-02
940 2014-05-02 320,632,594 -1,377,882 11.2341 2,854,104,822 2014-05-02
941 2014-04-30 322,010,476 -240,000 11.2843 2,853,606,822 2014-04-30
942 2014-04-29 322,250,476 -605,564 11.2940 2,853,296,822 2014-04-29
943 2014-04-28 322,856,040 -646,807 11.3160 2,853,104,822 2014-04-24
944 2014-04-25 323,502,847 -724,980 11.3386 2,853,104,822 2014-04-24
945 2014-04-24 324,227,827 -39,552 11.3640 2,853,104,822 2014-04-24
946 2014-04-23 324,267,379 -1,450,153 11.3671 2,852,694,822 2014-04-23
947 2014-04-22 325,717,532 -2,009,891 11.4198 2,852,212,822 2014-04-22
948 2014-04-17 327,727,423 -1,441,540 11.4955 2,850,914,822 2014-04-17
949 2014-04-16 329,168,963 -515,800 11.5482 2,850,388,822 2014-04-16
950 2014-04-15 329,684,763 -716,600 11.5668 2,850,258,822 2014-04-14
951 2014-04-14 330,401,363 -978,400 11.5920 2,850,258,822 2014-04-14
952 2014-04-11 331,379,763 -454,000 11.6264 2,850,232,822 2014-03-31
953 2014-04-10 331,833,763 -808,000 11.6423 2,850,232,822 2014-03-31
954 2014-04-09 332,641,763 -18,000 11.6707 2,850,232,822 2014-03-31
955 2014-04-08 332,659,763 -232,000 11.6713 2,850,232,822 2014-03-31
956 2014-04-07 332,891,763 -802,400 11.6795 2,850,232,822 2014-03-31
957 2014-04-04 333,694,163 -314,000 11.7076 2,850,232,822 2014-03-31
958 2014-04-03 334,008,163 -17,034,983 11.7186 2,850,232,822 2014-03-31
959 2014-04-02 351,043,146 -50,200 12.3163 2,850,232,822 2014-03-31
960 2014-04-01 351,093,346 -844,000 12.3181 2,850,232,822 2014-03-31
961 2014-03-31 351,937,346 -1,442,000 12.3477 2,850,232,822 2014-03-31
962 2014-03-28 353,379,346 239,201 12.4027 2,849,206,822 2014-02-28
963 2014-03-27 353,140,145 -1,170,001 12.3943 2,849,206,822 2014-02-28
964 2014-03-26 354,310,146 -668,000 12.4354 2,849,206,822 2014-02-28
965 2014-03-25 354,978,146 242,800 12.4588 2,849,206,822 2014-02-28
966 2014-03-24 354,735,346 -1,176,000 12.4503 2,849,206,822 2014-02-28
967 2014-03-21 355,911,346 -26,000 12.4916 2,849,206,822 2014-02-28
968 2014-03-20 355,937,346 -264,000 12.4925 2,849,206,822 2014-02-28
969 2014-03-19 356,201,346 -223,261 12.5018 2,849,206,822 2014-02-28
970 2014-03-18 356,424,607 -185,139 12.5096 2,849,206,822 2014-02-28
971 2014-03-17 356,609,746 -238,400 12.5161 2,849,206,822 2014-02-28
972 2014-03-14 356,848,146 -867,999 12.5245 2,849,206,822 2014-02-28
973 2014-03-13 357,716,145 -4,762,905 12.5549 2,849,206,822 2014-02-28
974 2014-03-12 362,479,050 235,600 12.7221 2,849,206,822 2014-02-28
975 2014-03-11 362,243,450 -1,730,230 12.7138 2,849,206,822 2014-02-28
976 2014-03-10 363,973,680 -84,603 12.7746 2,849,206,822 2014-02-28
977 2014-03-07 364,058,283 -3,397,609 12.7775 2,849,206,822 2014-02-28
978 2014-03-06 367,455,892 -1,425,600 12.8968 2,849,206,822 2014-02-28
979 2014-03-05 368,881,492 -2,339,970 12.9468 2,849,206,822 2014-02-28
980 2014-03-04 371,221,462 -745,600 13.0289 2,849,206,822 2014-02-28
981 2014-03-03 371,967,062 -2,254,083 13.0551 2,849,206,822 2014-02-28
982 2014-02-28 374,221,145 -2,398,000 13.1342 2,849,206,822 2014-02-28
983 2014-02-27 376,619,145 -1,910,000 13.2184 2,849,206,822 2014-01-31
984 2014-02-26 378,529,145 -584,400 13.2854 2,849,206,822 2014-01-31
985 2014-02-25 379,113,545 -2,550,000 13.3059 2,849,206,822 2014-01-31
986 2014-02-24 381,663,545 306,035 13.3954 2,849,206,822 2014-01-31
987 2014-02-21 381,357,510 -102,000 13.3847 2,849,206,822 2014-01-31
988 2014-02-20 381,459,510 142,592 13.3883 2,849,206,822 2014-01-31
989 2014-02-19 381,316,918 -690,000 13.3833 2,849,206,822 2014-01-31
990 2014-02-18 382,006,918 73,200 13.4075 2,849,206,822 2014-01-31
991 2014-02-17 381,933,718 -183,695 13.4049 2,849,206,822 2014-01-31
992 2014-02-14 382,117,413 -837,600 13.4114 2,849,206,822 2014-01-31
993 2014-02-13 382,955,013 -363,655 13.4408 2,849,206,822 2014-01-31
994 2014-02-12 383,318,668 -150,000 13.4535 2,849,206,822 2014-01-31
995 2014-02-11 383,468,668 -186,895 13.4588 2,849,206,822 2014-01-31
996 2014-02-10 383,655,563 -504,800 13.4653 2,849,206,822 2014-01-31
997 2014-02-07 384,160,363 -1,763,323 13.4831 2,849,206,822 2014-01-31
998 2014-02-06 385,923,686 -404,000 13.5450 2,849,206,822 2014-01-31
999 2014-02-05 386,327,686 -1,371,069 13.5591 2,849,206,822 2014-01-31
1000 2014-02-04 387,698,755 -758,000 13.6073 2,849,206,822 2014-01-31
1001 2014-01-30 388,456,755 0 13.6339 2,849,206,822 2013-12-31
1002 2014-01-29 388,456,755 -786,838 13.6339 2,849,206,822 2013-12-31
1003 2014-01-28 389,243,593 -1,579,600 13.6615 2,849,206,822 2013-12-31
1004 2014-01-27 390,823,193 13,486,000 13.7169 2,849,206,822 2013-12-31
1005 2014-01-24 377,337,193 -342,400 13.2436 2,849,206,822 2013-12-31
1006 2014-01-23 377,679,593 -555,200 13.2556 2,849,206,822 2013-12-31
1007 2014-01-22 378,234,793 -198,000 13.2751 2,849,206,822 2013-12-31
1008 2014-01-21 378,432,793 -346,000 13.2820 2,849,206,822 2013-12-31
1009 2014-01-20 378,778,793 -414,401 13.2942 2,849,206,822 2013-12-31
1010 2014-01-17 379,193,194 -984,000 13.3087 2,849,206,822 2013-12-31
1011 2014-01-16 380,177,194 -128,408 13.3433 2,849,206,822 2013-12-31
1012 2014-01-15 380,305,602 -322,792 13.3478 2,849,206,822 2013-12-31
1013 2014-01-14 380,628,394 -242,000 13.3591 2,849,206,822 2013-12-31
1014 2014-01-13 380,870,394 -159,600 13.3676 2,849,206,822 2013-12-31
1015 2014-01-10 381,029,994 -549,200 13.3732 2,849,206,822 2013-12-31
1016 2014-01-09 381,579,194 -238,800 13.3925 2,849,206,822 2013-12-31
1017 2014-01-08 381,817,994 -368,800 13.4009 2,849,206,822 2013-12-31
1018 2014-01-07 382,186,794 -30,000 13.4138 2,849,206,822 2013-12-31
1019 2014-01-06 382,216,794 -204,400 13.4148 2,849,206,822 2013-12-31
1020 2014-01-03 382,421,194 -167,200 13.4220 2,849,206,822 2013-12-31
1021 2014-01-02 382,588,394 -248,000 13.4279 2,849,206,822 2013-12-31
1022 2013-12-31 382,836,394 -2,000 13.4366 2,849,206,822 2013-12-31
1023 2013-12-30 382,838,394 -308,000 13.4476 2,846,896,822 2013-11-30
1024 2013-12-27 383,146,394 48,800 13.4584 2,846,896,822 2013-11-30
1025 2013-12-24 383,097,594 0 13.4567 2,846,896,822 2013-11-30
1026 2013-12-23 383,097,594 -4,007,181 13.4567 2,846,896,822 2013-11-30
1027 2013-12-20 387,104,775 -3,978,800 13.5974 2,846,896,822 2013-11-30
1028 2013-12-19 391,083,575 -8,931,842 13.7372 2,846,896,822 2013-11-30
1029 2013-12-18 400,015,417 1,115,000 14.0509 2,846,896,822 2013-11-30
1030 2013-12-17 398,900,417 -3,767,983 14.0118 2,846,896,822 2013-11-30
1031 2013-12-16 402,668,400 2,122,949 14.1441 2,846,896,822 2013-11-30
1032 2013-12-13 400,545,451 -736,000 14.0695 2,846,896,822 2013-11-30
1033 2013-12-12 401,281,451 -37,200 14.0954 2,846,896,822 2013-11-30
1034 2013-12-11 401,318,651 85,600 14.0967 2,846,896,822 2013-11-30
1035 2013-12-10 401,233,051 -2,800 14.0937 2,846,896,822 2013-11-30
1036 2013-12-09 401,235,851 695,600 14.0938 2,846,896,822 2013-11-30
1037 2013-12-06 400,540,251 314,438 14.0694 2,846,896,822 2013-11-30
1038 2013-12-05 400,225,813 869,981 14.0583 2,846,896,822 2013-11-30
1039 2013-12-04 399,355,832 -64,000 14.0278 2,846,896,822 2013-11-30
1040 2013-12-03 399,419,832 -180,400 14.0300 2,846,896,822 2013-11-30
1041 2013-12-02 399,600,232 2,199,400 14.0363 2,846,896,822 2013-11-30
1042 2013-11-29 397,400,832 1,085,200 13.9914 2,840,312,822 2013-10-31
1043 2013-11-28 396,315,632 -346,444 13.9532 2,840,312,822 2013-10-31
1044 2013-11-27 396,662,076 703,400 13.9654 2,840,312,822 2013-10-31
1045 2013-11-26 395,958,676 -343,862 13.9407 2,840,312,822 2013-10-31
1046 2013-11-25 396,302,538 -249,600 13.9528 2,840,312,822 2013-10-31
1047 2013-11-22 396,552,138 273,146 13.9616 2,840,312,822 2013-10-31
1048 2013-11-21 396,278,992 1,423,200 13.9519 2,840,312,822 2013-10-31
1049 2013-11-20 394,855,792 430,000 13.9018 2,840,312,822 2013-10-31
1050 2013-11-19 394,425,792 265,518 13.8867 2,840,312,822 2013-10-31
1051 2013-11-18 394,160,274 -59,814 13.8774 2,840,312,822 2013-10-31
1052 2013-11-15 394,220,088 -2,078,400 13.8795 2,840,312,822 2013-10-31
1053 2013-11-14 396,298,488 -2,568,740 13.9526 2,840,312,822 2013-10-31
1054 2013-11-13 398,867,228 413,202 14.0431 2,840,312,822 2013-10-31
1055 2013-11-12 398,454,026 -1,560,000 14.0285 2,840,312,822 2013-10-31
1056 2013-11-11 400,014,026 -541,164 14.0834 2,840,312,822 2013-10-31
1057 2013-11-08 400,555,190 -143,603 14.1025 2,840,312,822 2013-10-31
1058 2013-11-07 400,698,793 -2,203,200 14.1076 2,840,312,822 2013-10-31
1059 2013-11-06 402,901,993 150,001 14.1851 2,840,312,822 2013-10-31
1060 2013-11-05 402,751,992 -204,399 14.1798 2,840,312,822 2013-10-31
1061 2013-11-04 402,956,391 -522,000 14.1870 2,840,312,822 2013-10-31
1062 2013-11-01 403,478,391 -246,002 14.2054 2,840,312,822 2013-10-31
1063 2013-10-31 403,724,393 -218,000 14.2141 2,840,312,822 2013-10-31
1064 2013-10-30 403,942,393 -890,001 14.2218 2,840,312,822 2013-09-30
1065 2013-10-29 404,832,394 -262,000 14.2531 2,840,312,822 2013-09-30
1066 2013-10-28 405,094,394 -515,200 14.2623 2,840,312,822 2013-09-30
1067 2013-10-25 405,609,594 -477,997 14.2805 2,840,312,822 2013-09-30
1068 2013-10-24 406,087,591 111,997 14.2973 2,840,312,822 2013-09-30
1069 2013-10-23 405,975,594 -1,005,200 14.2933 2,840,312,822 2013-09-30
1070 2013-10-22 406,980,794 -1,302,000 14.3287 2,840,312,822 2013-09-30
1071 2013-10-21 408,282,794 90,973 14.3746 2,840,312,822 2013-09-30
1072 2013-10-18 408,191,821 -274,000 14.3714 2,840,312,822 2013-09-30
1073 2013-10-17 408,465,821 -410,000 14.3810 2,840,312,822 2013-09-30
1074 2013-10-16 408,875,821 95,200 14.3955 2,840,312,822 2013-09-30
1075 2013-10-15 408,780,621 -280,000 14.3921 2,840,312,822 2013-09-30
1076 2013-10-11 409,060,621 -846,000 14.4020 2,840,312,822 2013-09-30
1077 2013-10-10 409,906,621 -1,415,200 14.4317 2,840,312,822 2013-09-30
1078 2013-10-09 411,321,821 -1,056,800 14.4816 2,840,312,822 2013-09-30
1079 2013-10-08 412,378,621 -426,000 14.5188 2,840,312,822 2013-09-30
1080 2013-10-07 412,804,621 -534,000 14.5338 2,840,312,822 2013-09-30
1081 2013-10-04 413,338,621 72,000 14.5526 2,840,312,822 2013-09-30
1082 2013-10-03 413,266,621 250,000 14.5500 2,840,312,822 2013-09-30
1083 2013-10-02 413,016,621 674,000 14.5412 2,840,312,822 2013-09-30
1084 2013-09-30 412,342,621 -430,000 14.5175 2,840,312,822 2013-09-30
1085 2013-09-27 412,772,621 -234,000 14.5326 2,840,312,822 2013-08-31
1086 2013-09-26 413,006,621 58,000 14.5409 2,840,312,822 2013-08-31
1087 2013-09-25 412,948,621 102,000 14.5388 2,840,312,822 2013-08-31
1088 2013-09-24 412,846,621 1,538,000 14.5353 2,840,312,822 2013-08-31
1089 2013-09-23 411,308,621 -2,363,000 14.4811 2,840,312,822 2013-08-31
1090 2013-09-19 413,671,621 2,248,396 14.5643 2,840,312,822 2013-08-31
1091 2013-09-18 411,423,225 -720,479 14.4851 2,840,312,822 2013-08-31
1092 2013-09-17 412,143,704 359,083 14.5105 2,840,312,822 2013-08-31
1093 2013-09-16 411,784,621 609,999 14.4979 2,840,312,822 2013-08-31
1094 2013-09-13 411,174,622 640,401 14.4764 2,840,312,822 2013-08-31
1095 2013-09-12 410,534,221 -166,000 14.4538 2,840,312,822 2013-08-31
1096 2013-09-11 410,700,221 -259,000 14.4597 2,840,312,822 2013-08-31
1097 2013-09-10 410,959,221 -674,000 14.4688 2,840,312,822 2013-08-31
1098 2013-09-09 411,633,221 -564,000 14.4925 2,840,312,822 2013-08-31
1099 2013-09-06 412,197,221 -142,000 14.5124 2,840,312,822 2013-08-31
1100 2013-09-05 412,339,221 -6,504,000 14.5174 2,840,312,822 2013-08-31
1101 2013-09-04 418,843,221 5,238,000 14.7464 2,840,312,822 2013-08-31
1102 2013-09-03 413,605,221 -801,600 14.5620 2,840,312,822 2013-08-31
1103 2013-09-02 414,406,821 -344,000 14.5902 2,840,312,822 2013-08-31
1104 2013-08-30 414,750,821 -462,000 14.6023 2,840,312,822 2013-07-31
1105 2013-08-29 415,212,821 1,623,328 14.6186 2,840,312,822 2013-07-31
1106 2013-08-28 413,589,493 -543,167 14.5614 2,840,312,822 2013-07-31
1107 2013-08-27 414,132,660 -52,400 14.5805 2,840,312,822 2013-07-31
1108 2013-08-26 414,185,060 -5,207,449 14.5824 2,840,312,822 2013-07-31
1109 2013-08-23 419,392,509 -593,599 14.7657 2,840,312,822 2013-07-31
1110 2013-08-22 419,986,108 2,205,710 14.7866 2,840,312,822 2013-07-31
1111 2013-08-21 417,780,398 -484,869 14.7090 2,840,312,822 2013-07-31
1112 2013-08-20 418,265,267 -4,237,508 14.7260 2,840,312,822 2013-07-31
1113 2013-08-19 422,502,775 4,278,886 14.8752 2,840,312,822 2013-07-31
1114 2013-08-16 418,223,889 966,620 14.7246 2,840,312,822 2013-07-31
1115 2013-08-15 417,257,269 118,008 14.6905 2,840,312,822 2013-07-31
1116 2013-08-14 417,139,261 0 14.6864 2,840,312,822 2013-07-31
1117 2013-08-13 417,139,261 -3,403,269 14.6864 2,840,312,822 2013-07-31
1118 2013-08-12 420,542,530 1,276,255 14.8062 2,840,312,822 2013-07-31
1119 2013-08-09 419,266,275 399,844 14.7613 2,840,312,822 2013-07-31
1120 2013-08-08 418,866,431 802,773 14.7472 2,840,312,822 2013-07-31
1121 2013-08-07 418,063,658 -848,212 14.7189 2,840,312,822 2013-07-31
1122 2013-08-06 418,911,870 728,000 14.7488 2,840,312,822 2013-07-31
1123 2013-08-05 418,183,870 724,000 14.7232 2,840,312,822 2013-07-31
1124 2013-08-02 417,459,870 -1,554,400 14.6977 2,840,312,822 2013-07-31
1125 2013-08-01 419,014,270 2,556,000 14.7524 2,840,312,822 2013-07-31
1126 2013-07-31 416,458,270 -172,000 14.6624 2,840,312,822 2013-07-31
1127 2013-07-30 416,630,270 -376,000 14.6685 2,840,312,822 2013-06-30
1128 2013-07-29 417,006,270 132,000 14.6817 2,840,312,822 2013-06-30
1129 2013-07-26 416,874,270 1,521,600 14.6771 2,840,312,822 2013-06-30
1130 2013-07-25 415,352,670 -8,000 14.6235 2,840,312,822 2013-06-30
1131 2013-07-24 415,360,670 4,000 14.6238 2,840,312,822 2013-06-30
1132 2013-07-23 415,356,670 -124,000 14.6236 2,840,312,822 2013-06-30
1133 2013-07-22 415,480,670 -866,000 14.6280 2,840,312,822 2013-06-30
1134 2013-07-19 416,346,670 -32,000 14.6585 2,840,312,822 2013-06-30
1135 2013-07-18 416,378,670 -336,000 14.6596 2,840,312,822 2013-06-30
1136 2013-07-17 416,714,670 1,110,000 14.6714 2,840,312,822 2013-06-30
1137 2013-07-16 415,604,670 26,000 14.6324 2,840,312,822 2013-06-30
1138 2013-07-15 415,578,670 -4,400 14.6314 2,840,312,822 2013-06-30
1139 2013-07-12 415,583,070 10,232,805 14.6316 2,840,312,822 2013-06-30
1140 2013-07-11 405,350,265 78,798 14.2713 2,840,312,822 2013-06-30
1141 2013-07-10 405,271,467 -13,505,899 14.2686 2,840,312,822 2013-06-30
1142 2013-07-09 418,777,366 -420,000 14.7441 2,840,312,822 2013-06-30
1143 2013-07-08 419,197,366 176,000 14.7588 2,840,312,822 2013-06-30
1144 2013-07-05 419,021,366 582,800 14.7526 2,840,312,822 2013-06-30
1145 2013-07-04 418,438,566 -78,000 14.7321 2,840,312,822 2013-06-30
1146 2013-07-03 418,516,566 -436,001 14.7349 2,840,312,822 2013-06-30
1147 2013-07-02 418,952,567 445,653 14.7502 2,840,312,822 2013-06-30
1148 2013-06-28 418,506,914 300,348 14.7400 2,839,258,822 2013-05-31
1149 2013-06-27 418,206,566 -5,574,000 14.7294 2,839,258,822 2013-05-31
1150 2013-06-26 423,780,566 1,783,760 14.9257 2,839,258,822 2013-05-31
1151 2013-06-25 421,996,806 447,200 14.8629 2,839,258,822 2013-05-31
1152 2013-06-24 421,549,606 -620,000 14.8472 2,839,258,822 2013-05-31
1153 2013-06-21 422,169,606 -790,000 14.8690 2,839,258,822 2013-05-31
1154 2013-06-20 422,959,606 -9,630,104 14.8968 2,839,258,822 2013-05-31
1155 2013-06-19 432,589,710 -1,091,760 15.2360 2,839,258,822 2013-05-31
1156 2013-06-18 433,681,470 -1,412,000 15.2745 2,839,258,822 2013-05-31
1157 2013-06-17 435,093,470 990,000 15.3242 2,839,258,822 2013-05-31
1158 2013-06-14 434,103,470 -1,197,600 15.2893 2,839,258,822 2013-05-31
1159 2013-06-13 435,301,070 -4,953,942 15.3315 2,839,258,822 2013-05-31
1160 2013-06-11 440,255,012 2,090,800 15.5060 2,839,258,822 2013-05-31
1161 2013-06-10 438,164,212 -3,901,443 15.4323 2,839,258,822 2013-05-31
1162 2013-06-07 442,065,655 3,232,000 15.5698 2,839,258,822 2013-05-31
1163 2013-06-06 438,833,655 -1,315,102 15.4559 2,839,258,822 2013-05-31
1164 2013-06-05 440,148,757 -5,858,000 15.5022 2,839,258,822 2013-05-31
1165 2013-06-04 446,006,757 2,248,178 15.7086 2,839,258,822 2013-05-31
1166 2013-06-03 443,758,579 5,979,200 15.6294 2,839,258,822 2013-05-31
1167 2013-05-31 437,779,379 382,600 15.4188 2,839,258,822 2013-05-31
1168 2013-05-30 437,396,779 -9,200 15.4479 2,831,424,822 2013-04-30
1169 2013-05-29 437,405,979 2,358,000 15.4483 2,831,424,822 2013-04-30
1170 2013-05-28 435,047,979 -380,400 15.3650 2,831,424,822 2013-04-30
1171 2013-05-27 435,428,379 -412,800 15.3784 2,831,424,822 2013-04-30
1172 2013-05-24 435,841,179 -256,000 15.3930 2,831,424,822 2013-04-30
1173 2013-05-23 436,097,179 116,000 15.4020 2,831,424,822 2013-04-30
1174 2013-05-22 435,981,179 -593,600 15.3979 2,831,424,822 2013-04-30
1175 2013-05-21 436,574,779 -790,000 15.4189 2,831,424,822 2013-04-30
1176 2013-05-20 437,364,779 154,000 15.4468 2,831,424,822 2013-04-30
1177 2013-05-16 437,210,779 -814,000 15.4414 2,831,424,822 2013-04-30
1178 2013-05-15 438,024,779 -621,472 15.4701 2,831,424,822 2013-04-30
1179 2013-05-14 438,646,251 191,600 15.4921 2,831,424,822 2013-04-30
1180 2013-05-13 438,454,651 -334,000 15.4853 2,831,424,822 2013-04-30
1181 2013-05-10 438,788,651 104,800 15.4971 2,831,424,822 2013-04-30
1182 2013-05-09 438,683,851 32,000 15.4934 2,831,424,822 2013-04-30
1183 2013-05-08 438,651,851 -8,400 15.4923 2,831,424,822 2013-04-30
1184 2013-05-07 438,660,251 729,200 15.4926 2,831,424,822 2013-04-30
1185 2013-05-06 437,931,051 187,200 15.4668 2,831,424,822 2013-04-30
1186 2013-05-03 437,743,851 179,600 15.4602 2,831,424,822 2013-04-30
1187 2013-05-02 437,564,251 94,000 15.4539 2,831,424,822 2013-04-30
1188 2013-04-30 437,470,251 1,358,000 15.4505 2,831,424,822 2013-04-30
1189 2013-04-29 436,112,251 -2,222,400 15.4257 2,827,186,822 2013-03-31
1190 2013-04-26 438,334,651 1,532,000 15.5043 2,827,186,822 2013-03-31
1191 2013-04-25 436,802,651 258,000 15.4501 2,827,186,822 2013-03-31
1192 2013-04-24 436,544,651 316,000 15.4410 2,827,186,822 2013-03-31
1193 2013-04-23 436,228,651 338,800 15.4298 2,827,186,822 2013-03-31
1194 2013-04-22 435,889,851 -168,400 15.4178 2,827,186,822 2013-03-31
1195 2013-04-19 436,058,251 166,000 15.4238 2,827,186,822 2013-03-31
1196 2013-04-18 435,892,251 204,000 15.4179 2,827,186,822 2013-03-31
1197 2013-04-17 435,688,251 380,000 15.4107 2,827,186,822 2013-03-31
1198 2013-04-16 435,308,251 1,044,800 15.3972 2,827,186,822 2013-03-31
1199 2013-04-15 434,263,451 353,200 15.3603 2,827,186,822 2013-03-31
1200 2013-04-12 433,910,251 110,000 15.3478 2,827,186,822 2013-03-31
1201 2013-04-11 433,800,251 574,000 15.3439 2,827,186,822 2013-03-31
1202 2013-04-10 433,226,251 -2,456,000 15.3236 2,827,186,822 2013-03-31
1203 2013-04-09 435,682,251 -1,151,600 15.4105 2,827,186,822 2013-03-31
1204 2013-04-08 436,833,851 2,370,000 15.4512 2,827,186,822 2013-03-31
1205 2013-04-05 434,463,851 1,284,400 15.3674 2,827,186,822 2013-03-31
1206 2013-04-03 433,179,451 249,200 15.3219 2,827,186,822 2013-03-31
1207 2013-04-02 432,930,251 -404,400 15.3131 2,827,186,822 2013-03-31
1208 2013-03-28 433,334,651 -64,400 15.3408 2,824,712,822 2013-02-28
1209 2013-03-27 433,399,051 996,800 15.3431 2,824,712,822 2013-02-28
1210 2013-03-26 432,402,251 694,000 15.3078 2,824,712,822 2013-02-28
1211 2013-03-25 431,708,251 392,000 15.2833 2,824,712,822 2013-02-28
1212 2013-03-22 431,316,251 -556,000 15.2694 2,824,712,822 2013-02-28
1213 2013-03-21 431,872,251 -922,000 15.2891 2,824,712,822 2013-02-28
1214 2013-03-20 432,794,251 -1,559,250 15.3217 2,824,712,822 2013-02-28
1215 2013-03-19 434,353,501 2,517,550 15.3769 2,824,712,822 2013-02-28
1216 2013-03-18 431,835,951 -535,200 15.2878 2,824,712,822 2013-02-28
1217 2013-03-15 432,371,151 -578,400 15.3067 2,824,712,822 2013-02-28
1218 2013-03-14 432,949,551 612,000 15.3272 2,824,712,822 2013-02-28
1219 2013-03-13 432,337,551 1,217,600 15.3055 2,824,712,822 2013-02-28
1220 2013-03-12 431,119,951 -128,000 15.2624 2,824,712,822 2013-02-28
1221 2013-03-11 431,247,951 -1,170,400 15.2670 2,824,712,822 2013-02-28
1222 2013-03-08 432,418,351 -1,483,600 15.3084 2,824,712,822 2013-02-28
1223 2013-03-07 433,901,951 -182,000 15.3609 2,824,712,822 2013-02-28
1224 2013-03-06 434,083,951 36,000 15.3674 2,824,712,822 2013-02-28
1225 2013-03-05 434,047,951 -70,400 15.3661 2,824,712,822 2013-02-28
1226 2013-03-04 434,118,351 146,000 15.3686 2,824,712,822 2013-02-28
1227 2013-03-01 433,972,351 214,000 15.3634 2,824,712,822 2013-02-28
1228 2013-02-28 433,758,351 -1,467,200 15.3558 2,824,712,822 2013-02-28
1229 2013-02-27 435,225,551 199,900 15.4108 2,824,162,822 2013-01-31
1230 2013-02-26 435,025,651 -478,000 15.4037 2,824,162,822 2013-01-31
1231 2013-02-25 435,503,651 16,000 15.4206 2,824,162,822 2013-01-31
1232 2013-02-22 435,487,651 -10,000 15.4201 2,824,162,822 2013-01-31
1233 2013-02-21 435,497,651 -892,000 15.4204 2,824,162,822 2013-01-31
1234 2013-02-20 436,389,651 -62,000 15.4520 2,824,162,822 2013-01-31
1235 2013-02-19 436,451,651 156,800 15.4542 2,824,162,822 2013-01-31
1236 2013-02-18 436,294,851 294,000 15.4486 2,824,162,822 2013-01-31
1237 2013-02-15 436,000,851 -420,000 15.4382 2,824,162,822 2013-01-31
1238 2013-02-14 436,420,851 -106,000 15.4531 2,824,162,822 2013-01-31
1239 2013-02-08 436,526,851 -226,000 15.4569 2,824,162,822 2013-01-31
1240 2013-02-07 436,752,851 -882,000 15.4649 2,824,162,822 2013-01-31
1241 2013-02-06 437,634,851 -226,000 15.4961 2,824,162,822 2013-01-31
1242 2013-02-05 437,860,851 -85,200 15.5041 2,824,162,822 2013-01-31
1243 2013-02-04 437,946,051 -685,600 15.5071 2,824,162,822 2013-01-31
1244 2013-02-01 438,631,651 90,000 15.5314 2,824,162,822 2013-01-31
1245 2013-01-31 438,541,651 -138,000 15.5282 2,824,162,822 2013-01-31
1246 2013-01-30 438,679,651 98,000 15.5466 2,821,712,822 2012-12-31
1247 2013-01-29 438,581,651 -779,600 15.5431 2,821,712,822 2012-12-31
1248 2013-01-28 439,361,251 -236,000 15.5707 2,821,712,822 2012-12-31
1249 2013-01-25 439,597,251 -948,000 15.5791 2,821,712,822 2012-12-31
1250 2013-01-24 440,545,251 1,406,000 15.6127 2,821,712,822 2012-12-31
1251 2013-01-23 439,139,251 418,800 15.5629 2,821,712,822 2012-12-31
1252 2013-01-22 438,720,451 217,600 15.5480 2,821,712,822 2012-12-31
1253 2013-01-21 438,502,851 1,006,800 15.5403 2,821,712,822 2012-12-31
1254 2013-01-18 437,496,051 145,000 15.5046 2,821,712,822 2012-12-31
1255 2013-01-17 437,351,051 410,800 15.4995 2,821,712,822 2012-12-31
1256 2013-01-16 436,940,251 165,600 15.4849 2,821,712,822 2012-12-31
1257 2013-01-15 436,774,651 705,200 15.4791 2,821,712,822 2012-12-31
1258 2013-01-14 436,069,451 322,000 15.4541 2,821,712,822 2012-12-31
1259 2013-01-11 435,747,451 709,200 15.4427 2,821,712,822 2012-12-31
1260 2013-01-10 435,038,251 -282,000 15.4175 2,821,712,822 2012-12-31
1261 2013-01-09 435,320,251 -191,200 15.4275 2,821,712,822 2012-12-31
1262 2013-01-08 435,511,451 128,000 15.4343 2,821,712,822 2012-12-31
1263 2013-01-07 435,383,451 668,000 15.4298 2,821,712,822 2012-12-31
1264 2013-01-04 434,715,451 1,036,000 15.4061 2,821,712,822 2012-12-31
1265 2013-01-03 433,679,451 1,006,000 15.3694 2,821,712,822 2012-12-31
1266 2013-01-02 432,673,451 2,662,400 15.3337 2,821,712,822 2012-12-31
1267 2012-12-31 430,011,051 -10,000 15.2394 2,821,712,822 2012-12-31
1268 2012-12-28 430,021,051 140,800 15.2403 2,821,612,822 2012-11-30
1269 2012-12-27 429,880,251 185,799 15.2353 2,821,612,822 2012-11-30
1270 2012-12-24 429,694,452 0 15.2287 2,821,612,822 2012-11-30
1271 2012-12-21 429,694,452 -112,000 15.2287 2,821,612,822 2012-11-30
1272 2012-12-20 429,806,452 -90,000 15.2327 2,821,612,822 2012-11-30
1273 2012-12-19 429,896,452 -96,000 15.2358 2,821,612,822 2012-11-30
1274 2012-12-18 429,992,452 129,200 15.2392 2,821,612,822 2012-11-30
1275 2012-12-17 429,863,252 -446,000 15.2347 2,821,612,822 2012-11-30
1276 2012-12-14 430,309,252 5,659,289 15.2505 2,821,612,822 2012-11-30
1277 2012-12-13 424,649,963 -5,409,255 15.0499 2,821,612,822 2012-11-30
1278 2012-12-12 430,059,218 -244,000 15.2416 2,821,612,822 2012-11-30
1279 2012-12-11 430,303,218 172,000 15.2503 2,821,612,822 2012-11-30
1280 2012-12-10 430,131,218 230,000 15.2442 2,821,612,822 2012-11-30
1281 2012-12-07 429,901,218 -110,000 15.2360 2,821,612,822 2012-11-30
1282 2012-12-06 430,011,218 274,000 15.2399 2,821,612,822 2012-11-30
1283 2012-12-05 429,737,218 300,000 15.2302 2,821,612,822 2012-11-30
1284 2012-12-04 429,437,218 522,000 15.2196 2,821,612,822 2012-11-30
1285 2012-12-03 428,915,218 301,200 15.2011 2,821,612,822 2012-11-30
1286 2012-11-30 428,614,018 78,000 15.1904 2,821,612,822 2012-11-30
1287 2012-11-29 428,536,018 120,000 15.1876 2,821,612,822 2012-10-31
1288 2012-11-28 428,416,018 -49,600 15.1834 2,821,612,822 2012-10-31
1289 2012-11-27 428,465,618 -373,200 15.1851 2,821,612,822 2012-10-31
1290 2012-11-26 428,838,818 -19,634 15.1984 2,821,612,822 2012-10-31
1291 2012-11-23 428,858,452 224,000 15.1991 2,821,612,822 2012-10-31
1292 2012-11-22 428,634,452 256,000 15.1911 2,821,612,822 2012-10-31
1293 2012-11-21 428,378,452 -39,200 15.1820 2,821,612,822 2012-10-31
1294 2012-11-20 428,417,652 -408,000 15.1834 2,821,612,822 2012-10-31
1295 2012-11-19 428,825,652 -426,000 15.1979 2,821,612,822 2012-10-31
1296 2012-11-16 429,251,652 260,000 15.2130 2,821,612,822 2012-10-31
1297 2012-11-15 428,991,652 26,000 15.2038 2,821,612,822 2012-10-31
1298 2012-11-14 428,965,652 -68,000 15.2029 2,821,612,822 2012-10-31
1299 2012-11-13 429,033,652 -70,000 15.2053 2,821,612,822 2012-10-31
1300 2012-11-12 429,103,652 4,000 15.2077 2,821,612,822 2012-10-31
1301 2012-11-09 429,099,652 -104,000 15.2076 2,821,612,822 2012-10-31
1302 2012-11-08 429,203,652 578,000 15.2113 2,821,612,822 2012-10-31
1303 2012-11-07 428,625,652 -286,000 15.1908 2,821,612,822 2012-10-31
1304 2012-11-06 428,911,652 -27,200 15.2009 2,821,612,822 2012-10-31
1305 2012-11-05 428,938,852 -187,600 15.2019 2,821,612,822 2012-10-31
1306 2012-11-02 429,126,452 146,000 15.2086 2,821,612,822 2012-10-31
1307 2012-11-01 428,980,452 255,200 15.2034 2,821,612,822 2012-10-31
1308 2012-10-31 428,725,252 -400,000 15.1943 2,821,612,822 2012-10-31
1309 2012-10-30 429,125,252 -459,200 15.2085 2,821,612,822 2012-09-30
1310 2012-10-29 429,584,452 616,000 15.2248 2,821,612,822 2012-09-30
1311 2012-10-26 428,968,452 260,000 15.2030 2,821,612,822 2012-09-30
1312 2012-10-25 428,708,452 652,000 15.1937 2,821,612,822 2012-09-30
1313 2012-10-24 428,056,452 130,000 15.1706 2,821,612,822 2012-09-30
1314 2012-10-22 427,926,452 862,800 15.1660 2,821,612,822 2012-09-30
1315 2012-10-19 427,063,652 -758,000 15.1354 2,821,612,822 2012-09-30
1316 2012-10-18 427,821,652 1,117,200 15.1623 2,821,612,822 2012-09-30
1317 2012-10-17 426,704,452 262,000 15.1227 2,821,612,822 2012-09-30
1318 2012-10-16 426,442,452 22,400 15.1134 2,821,612,822 2012-09-30
1319 2012-10-15 426,420,052 -66,000 15.1126 2,821,612,822 2012-09-30
1320 2012-10-12 426,486,052 -14,000 15.1150 2,821,612,822 2012-09-30
1321 2012-10-11 426,500,052 364,800 15.1155 2,821,612,822 2012-09-30
1322 2012-10-10 426,135,252 -470,000 15.1025 2,821,612,822 2012-09-30
1323 2012-10-09 426,605,252 5,200 15.1192 2,821,612,822 2012-09-30
1324 2012-10-08 426,600,052 86,000 15.1190 2,821,612,822 2012-09-30
1325 2012-10-05 426,514,052 182,000 15.1160 2,821,612,822 2012-09-30
1326 2012-10-04 426,332,052 -230,000 15.1095 2,821,612,822 2012-09-30
1327 2012-10-03 426,562,052 -694,000 15.1177 2,821,612,822 2012-09-30
1328 2012-09-28 427,256,052 -38,000 15.1423 2,821,612,822 2012-08-31
1329 2012-09-27 427,294,052 178,000 15.1436 2,821,612,822 2012-08-31
1330 2012-09-26 427,116,052 -378,000 15.1373 2,821,612,822 2012-08-31
1331 2012-09-25 427,494,052 -410,000 15.1507 2,821,612,822 2012-08-31
1332 2012-09-24 427,904,052 330,000 15.1652 2,821,612,822 2012-08-31
1333 2012-09-21 427,574,052 372,000 15.1535 2,821,612,822 2012-08-31
1334 2012-09-20 427,202,052 282,000 15.1403 2,821,612,822 2012-08-31
1335 2012-09-19 426,920,052 28,000 15.1304 2,821,612,822 2012-08-31
1336 2012-09-18 426,892,052 91,200 15.1294 2,821,612,822 2012-08-31
1337 2012-09-17 426,800,852 274,000 15.1261 2,821,612,822 2012-08-31
1338 2012-09-14 426,526,852 -8,400 15.1164 2,821,612,822 2012-08-31
1339 2012-09-13 426,535,252 -44,000 15.1167 2,821,612,822 2012-08-31
1340 2012-09-12 426,579,252 -118,000 15.1183 2,821,612,822 2012-08-31
1341 2012-09-11 426,697,252 -132,000 15.1225 2,821,612,822 2012-08-31
1342 2012-09-10 426,829,252 -40,000 15.1271 2,821,612,822 2012-08-31
1343 2012-09-07 426,869,252 -414,000 15.1286 2,821,612,822 2012-08-31
1344 2012-09-06 427,283,252 97,568 15.1432 2,821,612,822 2012-08-31
1345 2012-09-05 427,185,684 14,000 15.1398 2,821,612,822 2012-08-31
1346 2012-09-04 427,171,684 84,000 15.1393 2,821,612,822 2012-08-31
1347 2012-09-03 427,087,684 -34,000 15.1363 2,821,612,822 2012-08-31
1348 2012-08-31 427,121,684 -364,000 15.1375 2,821,612,822 2012-08-31
1349 2012-08-30 427,485,684 59,200 15.1504 2,821,612,822 2012-07-31
1350 2012-08-29 427,426,484 83,200 15.1483 2,821,612,822 2012-07-31
1351 2012-08-28 427,343,284 12,800 15.1454 2,821,612,822 2012-07-31
1352 2012-08-27 427,330,484 -330,000 15.1449 2,821,612,822 2012-07-31
1353 2012-08-24 427,660,484 -56,000 15.1566 2,821,612,822 2012-07-31
1354 2012-08-23 427,716,484 115,600 15.1586 2,821,612,822 2012-07-31
1355 2012-08-22 427,600,884 -26,000 15.1545 2,821,612,822 2012-07-31
1356 2012-08-21 427,626,884 106,615 15.1554 2,821,612,822 2012-07-31
1357 2012-08-20 427,520,269 37,415 15.1516 2,821,612,822 2012-07-31
1358 2012-08-17 427,482,854 -155,384 15.1503 2,821,612,822 2012-07-31
1359 2012-08-16 427,638,238 0 15.1558 2,821,612,822 2012-07-31
1360 2012-08-15 427,638,238 38,000 15.1558 2,821,612,822 2012-07-31
1361 2012-08-14 427,600,238 16,000 15.1545 2,821,612,822 2012-07-31
1362 2012-08-13 427,584,238 389,200 15.1539 2,821,612,822 2012-07-31
1363 2012-08-10 427,195,038 210,000 15.1401 2,821,612,822 2012-07-31
1364 2012-08-09 426,985,038 -8,000 15.1327 2,821,612,822 2012-07-31
1365 2012-08-08 426,993,038 12,000 15.1329 2,821,612,822 2012-07-31
1366 2012-08-07 426,981,038 16,000 15.1325 2,821,612,822 2012-07-31
1367 2012-08-06 426,965,038 -112,000 15.1319 2,821,612,822 2012-07-31
1368 2012-08-03 427,077,038 28,800 15.1359 2,821,612,822 2012-07-31
1369 2012-08-02 427,048,238 100,000 15.1349 2,821,612,822 2012-07-31
1370 2012-08-01 426,948,238 40,000 15.1314 2,821,612,822 2012-07-31
1371 2012-07-31 426,908,238 240,000 15.1299 2,821,612,822 2012-07-31
1372 2012-07-30 426,668,238 422,000 15.1214 2,821,612,822 2012-06-30
1373 2012-07-27 426,246,238 374,000 15.1065 2,821,612,822 2012-06-30
1374 2012-07-26 425,872,238 276,000 15.0932 2,821,612,822 2012-06-30
1375 2012-07-25 425,596,238 458,000 15.0834 2,821,612,822 2012-06-30
1376 2012-07-24 425,138,238 72,400 15.0672 2,821,612,822 2012-06-30
1377 2012-07-23 425,065,838 73,600 15.0646 2,821,612,822 2012-06-30
1378 2012-07-20 424,992,238 114,000 15.0620 2,821,612,822 2012-06-30
1379 2012-07-19 424,878,238 -68,000 15.0580 2,821,612,822 2012-06-30
1380 2012-07-18 424,946,238 -39,600 15.0604 2,821,612,822 2012-06-30
1381 2012-07-17 424,985,838 194,000 15.0618 2,821,612,822 2012-06-30
1382 2012-07-16 424,791,838 -410,000 15.0549 2,821,612,822 2012-06-30
1383 2012-07-13 425,201,838 50,000 15.0695 2,821,612,822 2012-06-30
1384 2012-07-12 425,151,838 -356,000 15.0677 2,821,612,822 2012-06-30
1385 2012-07-11 425,507,838 210,400 15.0803 2,821,612,822 2012-06-30
1386 2012-07-10 425,297,438 0 15.0728 2,821,612,822 2012-06-30
1387 2012-07-09 425,297,438 -24,000 15.0728 2,821,612,822 2012-06-30
1388 2012-07-06 425,321,438 1,000,387 15.0737 2,821,612,822 2012-06-30
1389 2012-07-05 424,321,051 240,800 15.0382 2,821,612,822 2012-06-30
1390 2012-07-04 424,080,251 394,000 15.0297 2,821,612,822 2012-06-30
1391 2012-07-03 423,686,251 235,600 15.0157 2,821,612,822 2012-06-30
1392 2012-06-29 423,450,651 56,000 15.0074 2,821,612,822 2012-05-31
1393 2012-06-28 423,394,651 -154,000 15.0054 2,821,612,822 2012-05-31
1394 2012-06-27 423,548,651 -108,000 15.0109 2,821,612,822 2012-05-31
1395 2012-06-26 423,656,651 368,800 15.0147 2,821,612,822 2012-05-31
1396 2012-06-25 423,287,851 -78,000 15.0016 2,821,612,822 2012-05-31
1397 2012-06-22 423,365,851 439,200 15.0044 2,821,612,822 2012-05-31
1398 2012-06-21 422,926,651 1,451,947 14.9888 2,821,612,822 2012-05-31
1399 2012-06-20 421,474,704 462,800 14.9374 2,821,612,822 2012-05-31
1400 2012-06-19 421,011,904 -1,230,400 14.9210 2,821,612,822 2012-05-31
1401 2012-06-18 422,242,304 506,000 14.9646 2,821,612,822 2012-05-31
1402 2012-06-15 421,736,304 572,000 14.9466 2,821,612,822 2012-05-31
1403 2012-06-14 421,164,304 98,000 14.9264 2,821,612,822 2012-05-31
1404 2012-06-13 421,066,304 595,600 14.9229 2,821,612,822 2012-05-31
1405 2012-06-12 420,470,704 224,000 14.9018 2,821,612,822 2012-05-31
1406 2012-06-11 420,246,704 584,000 14.8938 2,821,612,822 2012-05-31
1407 2012-06-08 419,662,704 144,000 14.8731 2,821,612,822 2012-05-31
1408 2012-06-07 419,518,704 224,000 14.8680 2,821,612,822 2012-05-31
1409 2012-06-06 419,294,704 423,200 14.8601 2,821,612,822 2012-05-31
1410 2012-06-05 418,871,504 422,000 14.8451 2,821,612,822 2012-05-31
1411 2012-06-04 418,449,504 -238,000 14.8302 2,821,612,822 2012-05-31
1412 2012-06-01 418,687,504 70,000 14.8386 2,821,612,822 2012-05-31
1413 2012-05-31 418,617,504 1,578,800 14.8361 2,821,612,822 2012-05-31
1414 2012-05-30 417,038,704 472,000 14.7802 2,821,612,822 2012-04-30
1415 2012-05-29 416,566,704 20,000 14.7634 2,821,612,822 2012-04-30
1416 2012-05-28 416,546,704 166,000 14.7627 2,821,612,822 2012-04-30
1417 2012-05-25 416,380,704 1,048,400 14.7568 2,821,612,822 2012-04-30
1418 2012-05-24 415,332,304 290,000 14.7197 2,821,612,822 2012-04-30
1419 2012-05-23 415,042,304 90,000 14.7094 2,821,612,822 2012-04-30
1420 2012-05-22 414,952,304 438,000 14.7062 2,821,612,822 2012-04-30
1421 2012-05-21 414,514,304 769,000 14.6907 2,821,612,822 2012-04-30
1422 2012-05-18 413,745,304 665,000 14.6634 2,821,612,822 2012-04-30
1423 2012-05-17 413,080,304 1,411,600 14.6399 2,821,612,822 2012-04-30
1424 2012-05-16 411,668,704 383,000 14.5898 2,821,612,822 2012-04-30
1425 2012-05-15 411,285,704 543,200 14.5763 2,821,612,822 2012-04-30
1426 2012-05-14 410,742,504 200,000 14.5570 2,821,612,822 2012-04-30
1427 2012-05-11 410,542,504 498,000 14.5499 2,821,612,822 2012-04-30
1428 2012-05-10 410,044,504 888,400 14.5323 2,821,612,822 2012-04-30
1429 2012-05-09 409,156,104 436,000 14.5008 2,821,612,822 2012-04-30
1430 2012-05-08 408,720,104 1,254,000 14.4853 2,821,612,822 2012-04-30
1431 2012-05-07 407,466,104 1,250,400 14.4409 2,821,612,822 2012-04-30
1432 2012-05-04 406,215,704 630,000 14.3966 2,821,612,822 2012-04-30
1433 2012-05-03 405,585,704 664,000 14.3743 2,821,612,822 2012-04-30
1434 2012-05-02 404,921,704 315,200 14.3507 2,821,612,822 2012-04-30
1435 2012-04-30 404,606,504 793,600 14.3395 2,821,612,822 2012-04-30
1436 2012-04-27 403,812,904 174,400 14.3114 2,821,612,822 2012-03-31
1437 2012-04-26 403,638,504 111,762 14.3052 2,821,612,822 2012-03-31
1438 2012-04-25 403,526,742 4,400 14.3013 2,821,612,822 2012-03-31
1439 2012-04-24 403,522,342 -48,000 14.3011 2,821,612,822 2012-03-31
1440 2012-04-23 403,570,342 -450,000 14.3028 2,821,612,822 2012-03-31
1441 2012-04-20 404,020,342 310,000 14.3188 2,821,612,822 2012-03-31
1442 2012-04-19 403,710,342 694,000 14.3078 2,821,612,822 2012-03-31
1443 2012-04-18 403,016,342 206,000 14.2832 2,821,612,822 2012-03-31
1444 2012-04-17 402,810,342 59,200 14.2759 2,821,612,822 2012-03-31
1445 2012-04-16 402,751,142 470,000 14.2738 2,821,612,822 2012-03-31
1446 2012-04-13 402,281,142 6,400 14.2571 2,821,612,822 2012-03-31
1447 2012-04-12 402,274,742 103,200 14.2569 2,821,612,822 2012-03-31
1448 2012-04-11 402,171,542 74,000 14.2533 2,821,612,822 2012-03-31
1449 2012-04-10 402,097,542 456,537 14.2506 2,821,612,822 2012-03-31
1450 2012-04-05 401,641,005 1,538,863 14.2344 2,821,612,822 2012-03-31
1451 2012-04-03 400,102,142 172,000 14.1799 2,821,612,822 2012-03-31
1452 2012-04-02 399,930,142 36,400 14.1738 2,821,612,822 2012-03-31
1453 2012-03-30 399,893,742 -19,000 14.1725 2,821,612,822 2012-02-29
1454 2012-03-29 399,912,742 107,038 14.1732 2,821,612,822 2012-02-29
1455 2012-03-28 399,805,704 -217,000 14.1694 2,821,612,822 2012-02-29
1456 2012-03-27 400,022,704 -147,200 14.1771 2,821,612,822 2012-02-29
1457 2012-03-26 400,169,904 -276,000 14.1823 2,821,612,822 2012-02-29
1458 2012-03-23 400,445,904 -77,200 14.1921 2,821,612,822 2012-02-29
1459 2012-03-22 400,523,104 862,000 14.1948 2,821,612,822 2012-02-29
1460 2012-03-21 399,661,104 500,000 14.1643 2,821,612,822 2012-02-29
1461 2012-03-20 399,161,104 -139,200 14.1466 2,821,612,822 2012-02-29
1462 2012-03-19 399,300,304 -6,800 14.1515 2,821,612,822 2012-02-29
1463 2012-03-16 399,307,104 -704,000 14.1517 2,821,612,822 2012-02-29
1464 2012-03-15 400,011,104 120,000 14.1767 2,821,612,822 2012-02-29
1465 2012-03-14 399,891,104 337,000 14.1724 2,821,612,822 2012-02-29
1466 2012-03-13 399,554,104 -86,800 14.1605 2,821,612,822 2012-02-29
1467 2012-03-12 399,640,904 -666,000 14.1636 2,821,612,822 2012-02-29
1468 2012-03-09 400,306,904 128,000 14.1872 2,821,612,822 2012-02-29
1469 2012-03-08 400,178,904 -1,448,000 14.1826 2,821,612,822 2012-02-29
1470 2012-03-07 401,626,904 144,046 14.2339 2,821,612,822 2012-02-29
1471 2012-03-06 401,482,858 -470,990 14.2288 2,821,612,822 2012-02-29
1472 2012-03-05 401,953,848 652,000 14.2455 2,821,612,822 2012-02-29
1473 2012-03-02 401,301,848 -452,000 14.2224 2,821,612,822 2012-02-29
1474 2012-03-01 401,753,848 1,145,344 14.2384 2,821,612,822 2012-02-29
1475 2012-02-29 400,608,504 -622,000 14.1979 2,821,612,822 2012-02-29
1476 2012-02-28 401,230,504 766,000 14.2199 2,821,612,822 2012-01-31
1477 2012-02-27 400,464,504 -3,630,800 14.1928 2,821,612,822 2012-01-31
1478 2012-02-24 404,095,304 -796,000 14.3214 2,821,612,822 2012-01-31
1479 2012-02-23 404,891,304 1,709,200 14.3496 2,821,612,822 2012-01-31
1480 2012-02-22 403,182,104 1,090,000 14.2891 2,821,612,822 2012-01-31
1481 2012-02-21 402,092,104 -802,000 14.2504 2,821,612,822 2012-01-31
1482 2012-02-20 402,894,104 -250,000 14.2789 2,821,612,822 2012-01-31
1483 2012-02-17 403,144,104 46,000 14.2877 2,821,612,822 2012-01-31
1484 2012-02-16 403,098,104 -232,000 14.2861 2,821,612,822 2012-01-31
1485 2012-02-15 403,330,104 -216,000 14.2943 2,821,612,822 2012-01-31
1486 2012-02-14 403,546,104 2,285,200 14.3020 2,821,612,822 2012-01-31
1487 2012-02-13 401,260,904 228,000 14.2210 2,821,612,822 2012-01-31
1488 2012-02-10 401,032,904 -293,200 14.2129 2,821,612,822 2012-01-31
1489 2012-02-09 401,326,104 3,419,200 14.2233 2,821,612,822 2012-01-31
1490 2012-02-08 397,906,904 11,255,200 14.1021 2,821,612,822 2012-01-31
1491 2012-02-07 386,651,704 61,600 13.7032 2,821,612,822 2012-01-31
1492 2012-02-06 386,590,104 -61,600 13.7010 2,821,612,822 2012-01-31
1493 2012-02-03 386,651,704 186,000 13.7032 2,821,612,822 2012-01-31
1494 2012-02-02 386,465,704 -238,000 13.6966 2,821,612,822 2012-01-31
1495 2012-02-01 386,703,704 -22,000 13.7051 2,821,612,822 2012-01-31
1496 2012-01-31 386,725,704 66,000 13.7058 2,821,612,822 2012-01-31
1497 2012-01-30 386,659,704 280,000 13.7035 2,821,612,822 2011-12-31
1498 2012-01-27 386,379,704 402,000 13.6936 2,821,612,822 2011-12-31
1499 2012-01-26 385,977,704 -94,000 13.6793 2,821,612,822 2011-12-31
1500 2012-01-20 386,071,704 -48,000 13.6827 2,821,612,822 2011-12-31
1501 2012-01-19 386,119,704 -80,000 13.6844 2,821,612,822 2011-12-31
1502 2012-01-18 386,199,704 12,000 13.6872 2,821,612,822 2011-12-31
1503 2012-01-17 386,187,704 -19,200 13.6868 2,821,612,822 2011-12-31
1504 2012-01-16 386,206,904 -508,000 13.6875 2,821,612,822 2011-12-31
1505 2012-01-13 386,714,904 676,000 13.7055 2,821,612,822 2011-12-31
1506 2012-01-12 386,038,904 -86,000 13.6815 2,821,612,822 2011-12-31
1507 2012-01-11 386,124,904 39,000 13.6845 2,821,612,822 2011-12-31
1508 2012-01-10 386,085,904 288,000 13.6832 2,821,612,822 2011-12-31
1509 2012-01-09 385,797,904 3,882,000 13.6730 2,821,612,822 2011-12-31
1510 2012-01-06 381,915,904 1,227,200 13.5354 2,821,612,822 2011-12-31
1511 2012-01-05 380,688,704 472,000 13.4919 2,821,612,822 2011-12-31
1512 2012-01-04 380,216,704 24,000 13.4752 2,821,612,822 2011-12-31
1513 2012-01-03 380,192,704 883,200 13.4743 2,821,612,822 2011-12-31
1514 2011-12-30 379,309,504 278,400 13.4430 2,821,612,822 2011-11-30
1515 2011-12-29 379,031,104 40,000 13.4331 2,821,612,822 2011-11-30
1516 2011-12-28 378,991,104 1,060,000 13.4317 2,821,612,822 2011-11-30
1517 2011-12-23 377,931,104 1,494,000 13.3942 2,821,612,822 2011-11-30
1518 2011-12-22 376,437,104 808,000 13.3412 2,821,612,822 2011-11-30
1519 2011-12-21 375,629,104 996,000 13.3126 2,821,612,822 2011-11-30
1520 2011-12-20 374,633,104 236,000 13.2773 2,821,612,822 2011-11-30
1521 2011-12-19 374,397,104 5,582,000 13.2689 2,821,612,822 2011-11-30
1522 2011-12-16 368,815,104 82,800 13.0711 2,821,612,822 2011-11-30
1523 2011-12-15 368,732,304 72,000 13.0681 2,821,612,822 2011-11-30
1524 2011-12-14 368,660,304 368,000 13.0656 2,821,612,822 2011-11-30
1525 2011-12-13 368,292,304 -20,000 13.0525 2,821,612,822 2011-11-30
1526 2011-12-12 368,312,304 54,800 13.0533 2,821,612,822 2011-11-30
1527 2011-12-09 368,257,504 -315,200 13.0513 2,821,612,822 2011-11-30
1528 2011-12-08 368,572,704 2,000 13.0625 2,821,612,822 2011-11-30
1529 2011-12-07 368,570,704 -14,400 13.0624 2,821,612,822 2011-11-30
1530 2011-12-06 368,585,104 -14,400 13.0629 2,821,612,822 2011-11-30
1531 2011-12-05 368,599,504 38,000 13.0634 2,821,612,822 2011-11-30
1532 2011-12-02 368,561,504 -8,000 13.0621 2,821,612,822 2011-11-30
1533 2011-12-01 368,569,504 976,000 13.0624 2,821,612,822 2011-11-30
1534 2011-11-30 367,593,504 290,000 13.0278 2,821,612,822 2011-11-30
1535 2011-11-29 367,303,504 -138,000 13.0175 2,821,612,822 2011-11-28
1536 2011-11-28 367,441,504 -182,000 13.0224 2,821,612,822 2011-11-28
1537 2011-11-25 367,623,504 217,600 13.0300 2,821,354,822 2011-11-22
1538 2011-11-24 367,405,904 1,792,000 13.0223 2,821,354,822 2011-11-22
1539 2011-11-23 365,613,904 -14,000 12.9588 2,821,354,822 2011-11-22
1540 2011-11-22 365,627,904 -45,200 12.9593 2,821,354,822 2011-11-22
1541 2011-11-21 365,673,104 364,000 12.9621 2,821,084,822 2011-11-21
1542 2011-11-18 365,309,104 164,400 12.9493 2,821,072,822 2011-11-18
1543 2011-11-17 365,144,704 -18,000 12.9437 2,821,012,822 2011-11-17
1544 2011-11-16 365,162,704 -61,200 12.9452 2,820,834,822 2011-11-16
1545 2011-11-15 365,223,904 52,000 12.9484 2,820,620,822 2011-11-14
1546 2011-11-14 365,171,904 -260,000 12.9465 2,820,620,822 2011-11-14
1547 2011-11-11 365,431,904 -228,000 12.9558 2,820,612,822 2011-10-31
1548 2011-11-10 365,659,904 -388,000 12.9638 2,820,612,822 2011-10-31
1549 2011-11-09 366,047,904 108,000 12.9776 2,820,612,822 2011-10-31
1550 2011-11-08 365,939,904 -58,800 12.9738 2,820,612,822 2011-10-31
1551 2011-11-07 365,998,704 -132,000 12.9759 2,820,612,822 2011-10-31
1552 2011-11-04 366,130,704 516,000 12.9805 2,820,612,822 2011-10-31
1553 2011-11-03 365,614,704 94,000 12.9622 2,820,612,822 2011-10-31
1554 2011-11-02 365,520,704 -53,600 12.9589 2,820,612,822 2011-10-31
1555 2011-11-01 365,574,304 217,048 12.9608 2,820,612,822 2011-10-31
1556 2011-10-31 365,357,256 530,400 12.9531 2,820,612,822 2011-10-31
1557 2011-10-28 364,826,856 -17,000 12.9343 2,820,612,822 2011-09-30
1558 2011-10-27 364,843,856 -5,200 12.9349 2,820,612,822 2011-09-30
1559 2011-10-26 364,849,056 -61,000 12.9351 2,820,612,822 2011-09-30
1560 2011-10-25 364,910,056 -154,000 12.9373 2,820,612,822 2011-09-30
1561 2011-10-24 365,064,056 158,000 12.9427 2,820,612,822 2011-09-30
1562 2011-10-21 364,906,056 10,400 12.9371 2,820,612,822 2011-09-30
1563 2011-10-20 364,895,656 134,400 12.9368 2,820,612,822 2011-09-30
1564 2011-10-19 364,761,256 -113,600 12.9320 2,820,612,822 2011-09-30
1565 2011-10-18 364,874,856 -114,400 12.9360 2,820,612,822 2011-09-30
1566 2011-10-17 364,989,256 716,000 12.9401 2,820,612,822 2011-09-30
1567 2011-10-14 364,273,256 -958,000 12.9147 2,820,612,822 2011-09-30
1568 2011-10-13 365,231,256 -482,000 12.9486 2,820,612,822 2011-09-30
1569 2011-10-12 365,713,256 -34,000 12.9657 2,820,612,822 2011-09-30
1570 2011-10-11 365,747,256 -61,491,800 12.9669 2,820,612,822 2011-09-30
1571 2011-10-10 427,239,056 15,586,200 15.1470 2,820,612,822 2011-09-30
1572 2011-10-07 411,652,856 1,343,266 14.5944 2,820,612,822 2011-09-30
1573 2011-10-06 410,309,590 2,946,063 14.5468 2,820,612,822 2011-09-30
1574 2011-10-04 407,363,527 15,802,320 14.4424 2,820,612,822 2011-09-30
1575 2011-10-03 391,561,207 -10,000 13.8821 2,820,612,822 2011-09-30
1576 2011-09-30 391,571,207 5,633,247 13.8825 2,820,612,822 2011-09-30
1577 2011-09-29 385,937,960 0 13.6857 2,820,012,822 2011-09-28
1578 2011-09-28 385,937,960 32,812,012 13.6857 2,820,012,822 2011-09-28
1579 2011-09-27 353,125,948 -22,703,338 12.5229 2,819,834,822 2011-09-27
1580 2011-09-26 375,829,286 -3,313,748 13.3305 2,819,312,822 2011-09-26
1581 2011-09-23 379,143,034 11,353,127 13.4504 2,818,832,822 2011-09-19
1582 2011-09-22 367,789,907 -8,039,398 13.0476 2,818,832,822 2011-09-19
1583 2011-09-21 375,829,305 6,018,343 13.3328 2,818,832,822 2011-09-19
1584 2011-09-20 369,810,962 -2,533,721 13.1193 2,818,832,822 2011-09-19
1585 2011-09-19 372,344,683 7,068,942 13.2092 2,818,832,822 2011-09-19
1586 2011-09-16 365,275,741 -9,011,667 12.9586 2,818,782,822 2011-09-16
1587 2011-09-15 374,287,408 2,996,047 13.2801 2,818,400,822 2011-09-15
1588 2011-09-14 371,291,361 1,402,333 13.1750 2,818,158,822 2011-09-14
1589 2011-09-12 369,889,028 5,309,874 13.1254 2,818,112,822 2011-08-31
1590 2011-09-09 364,579,154 -670,000 12.9370 2,818,112,822 2011-08-31
1591 2011-09-08 365,249,154 65,200 12.9608 2,818,112,822 2011-08-31
1592 2011-09-07 365,183,954 6,291,007 12.9585 2,818,112,822 2011-08-31
1593 2011-09-06 358,892,947 490,000 12.7352 2,818,112,822 2011-08-31
1594 2011-09-05 358,402,947 6,385,669 12.7178 2,818,112,822 2011-08-31
1595 2011-09-02 352,017,278 122,400 12.4912 2,818,112,822 2011-08-31
1596 2011-09-01 351,894,878 -58,978,800 12.4869 2,818,112,822 2011-08-31
1597 2011-08-31 410,873,678 40,961,352 14.5797 2,818,112,822 2011-08-31
1598 2011-08-30 369,912,326 14,958,000 13.1262 2,818,112,822 2011-07-31
1599 2011-08-29 354,954,326 5,612,000 12.5955 2,818,112,822 2011-07-31
1600 2011-08-26 349,342,326 -83,043,418 12.3963 2,818,112,822 2011-07-31
1601 2011-08-25 432,385,744 -5,720,000 15.3431 2,818,112,822 2011-07-31
1602 2011-08-24 438,105,744 43,600 15.5461 2,818,112,822 2011-07-31
1603 2011-08-23 438,062,144 -134,000 15.5445 2,818,112,822 2011-07-31
1604 2011-08-22 438,196,144 -152,000 15.5493 2,818,112,822 2011-07-31
1605 2011-08-19 438,348,144 -96,000 15.5547 2,818,112,822 2011-07-31
1606 2011-08-18 438,444,144 -738,000 15.5581 2,818,112,822 2011-07-31
1607 2011-08-17 439,182,144 698,800 15.5843 2,818,112,822 2011-07-31
1608 2011-08-16 438,483,344 -222,000 15.5595 2,818,112,822 2011-07-31
1609 2011-08-15 438,705,344 -452,090 15.5673 2,818,112,822 2011-07-31
1610 2011-08-12 439,157,434 -1,218,400 15.5834 2,818,112,822 2011-07-31
1611 2011-08-11 440,375,834 -1,399,200 15.6266 2,818,112,822 2011-07-31
1612 2011-08-10 441,775,034 638,000 15.6763 2,818,112,822 2011-07-31
1613 2011-08-09 441,137,034 -1,548,800 15.6536 2,818,112,822 2011-07-31
1614 2011-08-08 442,685,834 256,000 15.7086 2,818,112,822 2011-07-31
1615 2011-08-05 442,429,834 284,800 15.6995 2,818,112,822 2011-07-31
1616 2011-08-04 442,145,034 14,000 15.6894 2,818,112,822 2011-07-31
1617 2011-08-03 442,131,034 436,400 15.6889 2,818,112,822 2011-07-31
1618 2011-08-02 441,694,634 120,000 15.6734 2,818,112,822 2011-07-31
1619 2011-08-01 441,574,634 -202,000 15.6692 2,818,112,822 2011-07-31
1620 2011-07-29 441,776,634 50,000 15.6763 2,818,112,822 2011-06-30
1621 2011-07-28 441,726,634 -71,600 15.6746 2,818,112,822 2011-06-30
1622 2011-07-27 441,798,234 -108,400 15.6771 2,818,112,822 2011-06-30
1623 2011-07-26 441,906,634 -2,160,000 15.6809 2,818,112,822 2011-06-30
1624 2011-07-25 444,066,634 -36,000 15.7576 2,818,112,822 2011-06-30
1625 2011-07-22 444,102,634 -4,000 15.7589 2,818,112,822 2011-06-30
1626 2011-07-21 444,106,634 1,300,000 15.7590 2,818,112,822 2011-06-30
1627 2011-07-20 442,806,634 -266,000 15.7129 2,818,112,822 2011-06-30
1628 2011-07-19 443,072,634 -39,200 15.7223 2,818,112,822 2011-06-30
1629 2011-07-18 443,111,834 -262,000 15.7237 2,818,112,822 2011-06-30
1630 2011-07-15 443,373,834 766,000 15.7330 2,818,112,822 2011-06-30
1631 2011-07-14 442,607,834 -102,000 15.7058 2,818,112,822 2011-06-30
1632 2011-07-13 442,709,834 686,800 15.7094 2,818,112,822 2011-06-30
1633 2011-07-12 442,023,034 -32,000 15.6851 2,818,112,822 2011-06-30
1634 2011-07-11 442,055,034 240,400 15.6862 2,818,112,822 2011-06-30
1635 2011-07-08 441,814,634 -52,000 15.6777 2,818,112,822 2011-06-30
1636 2011-07-07 441,866,634 -77,600 15.6795 2,818,112,822 2011-06-30
1637 2011-07-06 441,944,234 966,800 15.6823 2,818,112,822 2011-06-30
1638 2011-07-05 440,977,434 -303,200 15.6480 2,818,112,822 2011-06-30
1639 2011-07-04 441,280,634 27,600 15.6587 2,818,112,822 2011-06-30
1640 2011-06-30 441,253,034 -113,200 15.6577 2,818,112,822 2011-06-30
1641 2011-06-29 441,366,234 15,600 15.6618 2,818,112,822 2011-05-31
1642 2011-06-28 441,350,634 298,400 15.6612 2,818,112,822 2011-05-31
1643 2011-06-27 441,052,234 174,400 15.6506 2,818,112,822 2011-05-31
1644 2011-06-24 440,877,834 1,052,400 15.6444 2,818,112,822 2011-05-31
1645 2011-06-23 439,825,434 130,300 15.6071 2,818,112,822 2011-05-31
1646 2011-06-22 439,695,134 52,800 15.6025 2,818,112,822 2011-05-31
1647 2011-06-21 439,642,334 -152,552 15.6006 2,818,112,822 2011-05-31
1648 2011-06-20 439,794,886 -450,400 15.6060 2,818,112,822 2011-05-31
1649 2011-06-17 440,245,286 71,200 15.6220 2,818,112,822 2011-05-31
1650 2011-06-16 440,174,086 -701,200 15.6195 2,818,112,822 2011-05-31
1651 2011-06-15 440,875,286 -242,000 15.6443 2,818,112,822 2011-05-31
1652 2011-06-14 441,117,286 -1,743,855,973 15.6529 2,818,112,822 2011-05-31
1653 2011-06-13 2,184,973,259 0 77.5332 2,818,112,822 2011-05-31
1654 2011-06-10 2,184,973,259 0 77.5332 2,818,112,822 2011-05-31
1655 2011-06-09 2,184,973,259 0 77.5332 2,818,112,822 2011-05-31
1656 2011-06-08 2,184,973,259 0 77.5332 2,818,112,822 2011-05-31
1657 2011-06-07 2,184,973,259 0 77.5332 2,818,112,822 2011-05-31
1658 2011-06-03 2,184,973,259 0 77.5332 2,818,112,822 2011-05-31
1659 2011-06-02 2,184,973,259 0 77.5332 2,818,112,822 2011-05-31
1660 2011-06-01 2,184,973,259 0 77.5332 2,818,112,822 2011-05-31
1661 2011-05-31 2,184,973,259 0 77.5332 2,818,112,822 2011-05-31
1662 2011-05-30 2,184,973,259 0 77.5332 2,818,112,822 2011-05-27
1663 2011-05-27 2,184,973,259 2,574,000 77.5332 2,818,112,822 2011-05-27
1664 2011-05-26 2,182,399,259 310,000 15.4884 14,090,564,112 2011-04-30
1665 2011-05-25 2,182,089,259 -368,000 15.4862 14,090,564,112 2011-04-30
1666 2011-05-24 2,182,457,259 1,244,000 15.4888 14,090,564,112 2011-04-30
1667 2011-05-23 2,181,213,259 -370,000 15.4800 14,090,564,112 2011-04-30
1668 2011-05-20 2,181,583,259 -222,000 15.4826 14,090,564,112 2011-04-30
1669 2011-05-19 2,181,805,259 3,694,758 15.4842 14,090,564,112 2011-04-30
1670 2011-05-18 2,178,110,501 1,140,000 15.4579 14,090,564,112 2011-04-30
1671 2011-05-17 2,176,970,501 9,958,000 15.4498 14,090,564,112 2011-04-30
1672 2011-05-16 2,167,012,501 -1,816,000 15.3792 14,090,564,112 2011-04-30
1673 2011-05-13 2,168,828,501 2,354,000 15.3921 14,090,564,112 2011-04-30
1674 2011-05-12 2,166,474,501 20,997,000 15.3754 14,090,564,112 2011-04-30
1675 2011-05-11 2,145,477,501 312,000 15.2263 14,090,564,112 2011-04-30
1676 2011-05-09 2,145,165,501 2,786,000 15.2241 14,090,564,112 2011-04-30
1677 2011-05-06 2,142,379,501 4,482,000 15.2044 14,090,564,112 2011-04-30
1678 2011-05-05 2,137,897,501 4,378,000 15.1725 14,090,564,112 2011-04-30
1679 2011-05-04 2,133,519,501 4,264,000 15.1415 14,090,564,112 2011-04-30
1680 2011-05-03 2,129,255,501 3,094,000 15.1112 14,090,564,112 2011-04-30
1681 2011-04-29 2,126,161,501 4,304,000 15.0893 14,090,564,112 2011-03-31
1682 2011-04-28 2,121,857,501 -824,000 15.0587 14,090,564,112 2011-03-31
1683 2011-04-27 2,122,681,501 5,928,969 15.0646 14,090,564,112 2011-03-31
1684 2011-04-26 2,116,752,532 16,484,000 15.0225 14,090,564,112 2011-03-31
1685 2011-04-21 2,100,268,532 9,656,996 14.9055 14,090,564,112 2011-03-31
1686 2011-04-20 2,090,611,536 2,496,000 14.8370 14,090,564,112 2011-03-31
1687 2011-04-19 2,088,115,536 -910,000 14.8192 14,090,564,112 2011-03-31
1688 2011-04-18 2,089,025,536 14,430,000 14.8257 14,090,564,112 2011-03-31
1689 2011-04-15 2,074,595,536 1,922,000 14.7233 14,090,564,112 2011-03-31
1690 2011-04-14 2,072,673,536 2,242,000 14.7097 14,090,564,112 2011-03-31
1691 2011-04-13 2,070,431,536 5,582,000 14.6937 14,090,564,112 2011-03-31
1692 2011-04-12 2,064,849,536 2,326,000 14.6541 14,090,564,112 2011-03-31
1693 2011-04-11 2,062,523,536 6,796,000 14.6376 14,090,564,112 2011-03-31
1694 2011-04-08 2,055,727,536 2,748,000 14.5894 14,090,564,112 2011-03-31
1695 2011-04-07 2,052,979,536 376,000 14.5699 14,090,564,112 2011-03-31
1696 2011-04-06 2,052,603,536 -289,000 14.5672 14,090,564,112 2011-03-31
1697 2011-04-04 2,052,892,536 -3,254,000 14.5693 14,090,564,112 2011-03-31
1698 2011-04-01 2,056,146,536 168,000 14.5924 14,090,564,112 2011-03-31
1699 2011-03-31 2,055,978,536 1,590,000 14.5912 14,090,564,112 2011-03-31
1700 2011-03-30 2,054,388,536 3,820,000 14.5799 14,090,564,112 2011-02-28
1701 2011-03-29 2,050,568,536 1,086,000 14.5528 14,090,564,112 2011-02-28
1702 2011-03-28 2,049,482,536 -1,424,000 14.5451 14,090,564,112 2011-02-28
1703 2011-03-25 2,050,906,536 -6,898,000 14.5552 14,090,564,112 2011-02-28
1704 2011-03-24 2,057,804,536 -2,908,000 14.6041 14,090,564,112 2011-02-28
1705 2011-03-23 2,060,712,536 -15,376,000 14.6248 14,090,564,112 2011-02-28
1706 2011-03-22 2,076,088,536 5,334,000 14.7339 14,090,564,112 2011-02-28
1707 2011-03-21 2,070,754,536 2,728,000 14.6960 14,090,564,112 2011-02-28
1708 2011-03-18 2,068,026,536 954,000 14.6767 14,090,564,112 2011-02-28
1709 2011-03-17 2,067,072,536 -3,084,000 14.6699 14,090,564,112 2011-02-28
1710 2011-03-16 2,070,156,536 1,954,000 14.6918 14,090,564,112 2011-02-28
1711 2011-03-15 2,068,202,536 -9,762,000 14.6779 14,090,564,112 2011-02-28
1712 2011-03-14 2,077,964,536 -3,872,000 14.7472 14,090,564,112 2011-02-28
1713 2011-03-11 2,081,836,536 -658,000 14.7747 14,090,564,112 2011-02-28
1714 2011-03-10 2,082,494,536 -80,000 14.7794 14,090,564,112 2011-02-28
1715 2011-03-09 2,082,574,536 6,110,000 14.7799 14,090,564,112 2011-02-28
1716 2011-03-08 2,076,464,536 5,088,000 14.7366 14,090,564,112 2011-02-28
1717 2011-03-07 2,071,376,536 -418,000 14.7005 14,090,564,112 2011-02-28
1718 2011-03-04 2,071,794,536 1,424,000 14.7034 14,090,564,112 2011-02-28
1719 2011-03-03 2,070,370,536 3,134,000 14.6933 14,090,564,112 2011-02-28
1720 2011-03-02 2,067,236,536 -1,622,000 14.6711 14,090,564,112 2011-02-28
1721 2011-03-01 2,068,858,536 892,000 14.6826 14,090,564,112 2011-02-28
1722 2011-02-28 2,067,966,536 -4,308,000 14.6763 14,090,564,112 2011-02-28
1723 2011-02-25 2,072,274,536 -918,000 14.7068 14,090,564,112 2011-01-31
1724 2011-02-24 2,073,192,536 -7,006,000 14.7133 14,090,564,112 2011-01-31
1725 2011-02-23 2,080,198,536 -672,000 14.7631 14,090,564,112 2011-01-31
1726 2011-02-22 2,080,870,536 1,422,000 14.7678 14,090,564,112 2011-01-31
1727 2011-02-21 2,079,448,536 -5,302,000 14.7577 14,090,564,112 2011-01-31
1728 2011-02-18 2,084,750,536 3,560,000 14.7954 14,090,564,112 2011-01-31
1729 2011-02-17 2,081,190,536 -2,020,000 14.7701 14,090,564,112 2011-01-31
1730 2011-02-16 2,083,210,536 2,240,000 14.7844 14,090,564,112 2011-01-31
1731 2011-02-15 2,080,970,536 -908,000 14.7685 14,090,564,112 2011-01-31
1732 2011-02-14 2,081,878,536 3,630,000 14.7750 14,090,564,112 2011-01-31
1733 2011-02-11 2,078,248,536 506,000 14.7492 14,090,564,112 2011-01-31
1734 2011-02-10 2,077,742,536 -2,742,000 14.7456 14,090,564,112 2011-01-31
1735 2011-02-09 2,080,484,536 -8,546,000 14.7651 14,090,564,112 2011-01-31
1736 2011-02-08 2,089,030,536 3,050,000 14.8257 14,090,564,112 2011-01-31
1737 2011-02-07 2,085,980,536 -1,646,000 14.8041 14,090,564,112 2011-01-31
1738 2011-02-02 2,087,626,536 0 14.8158 14,090,564,112 2011-01-31
1739 2011-02-01 2,087,626,536 -358,000 14.8158 14,090,564,112 2011-01-31
1740 2011-01-31 2,087,984,536 -822,000 14.8183 14,090,564,112 2011-01-31
1741 2011-01-28 2,088,806,536 1,416,000 14.8242 14,090,564,112 2010-12-31
1742 2011-01-27 2,087,390,536 -2,310,000 14.8141 14,090,564,112 2010-12-31
1743 2011-01-26 2,089,700,536 -1,862,000 14.8305 14,090,564,112 2010-12-31
1744 2011-01-25 2,091,562,536 -1,316,000 14.8437 14,090,564,112 2010-12-31
1745 2011-01-24 2,092,878,536 56,000 14.8531 14,090,564,112 2010-12-31
1746 2011-01-21 2,092,822,536 -414,000 14.8527 14,090,564,112 2010-12-31
1747 2011-01-20 2,093,236,536 1,602,000 14.8556 14,090,564,112 2010-12-31
1748 2011-01-19 2,091,634,536 -3,808,000 14.8442 14,090,564,112 2010-12-31
1749 2011-01-18 2,095,442,536 2,534,000 14.8712 14,090,564,112 2010-12-31
1750 2011-01-17 2,092,908,536 448,000 14.8533 14,090,564,112 2010-12-31
1751 2011-01-14 2,092,460,536 932,000 14.8501 14,090,564,112 2010-12-31
1752 2011-01-13 2,091,528,536 -4,690,000 14.8435 14,090,564,112 2010-12-31
1753 2011-01-12 2,096,218,536 -2,522,000 14.8768 14,090,564,112 2010-12-31
1754 2011-01-11 2,098,740,536 2,932,000 14.8947 14,090,564,112 2010-12-31
1755 2011-01-10 2,095,808,536 5,302,000 14.8738 14,090,564,112 2010-12-31
1756 2011-01-07 2,090,506,536 1,617,000 14.8362 14,090,564,112 2010-12-31
1757 2011-01-06 2,088,889,536 5,152,000 14.8247 14,090,564,112 2010-12-31
1758 2011-01-05 2,083,737,536 -2,906,000 14.7882 14,090,564,112 2010-12-31
1759 2011-01-04 2,086,643,536 16,500,000 14.8088 14,090,564,112 2010-12-31
1760 2011-01-03 2,070,143,536 366,000 14.6917 14,090,564,112 2010-12-31
1761 2010-12-31 2,069,777,536 0 14.6891 14,090,564,112 2010-12-31
1762 2010-12-30 2,069,777,536 -1,584,000 14.6891 14,090,564,112 2010-11-30
1763 2010-12-29 2,071,361,536 36,000 14.7003 14,090,564,112 2010-11-30
1764 2010-12-28 2,071,325,536 -6,726,000 14.7001 14,090,564,112 2010-11-30
1765 2010-12-24 2,078,051,536 0 14.7478 14,090,564,112 2010-11-30
1766 2010-12-23 2,078,051,536 -3,374,000 14.7478 14,090,564,112 2010-11-30
1767 2010-12-22 2,081,425,536 -8,942,000 14.7718 14,090,564,112 2010-11-30
1768 2010-12-21 2,090,367,536 4,682,000 14.8352 14,090,564,112 2010-11-30
1769 2010-12-20 2,085,685,536 -2,508,000 14.8020 14,090,564,112 2010-11-30
1770 2010-12-17 2,088,193,536 9,930,000 14.8198 14,090,564,112 2010-11-30
1771 2010-12-16 2,078,263,536 4,802,000 14.7493 14,090,564,112 2010-11-30
1772 2010-12-15 2,073,461,536 -1,976,000 14.7152 14,090,564,112 2010-11-30
1773 2010-12-14 2,075,437,536 -9,488,000 14.7293 14,090,564,112 2010-11-30
1774 2010-12-13 2,084,925,536 -7,154,000 14.7966 14,090,564,112 2010-11-30
1775 2010-12-10 2,092,079,536 -6,634,000 14.8474 14,090,564,112 2010-11-30
1776 2010-12-09 2,098,713,536 -11,602,000 14.8945 14,090,564,112 2010-11-30
1777 2010-12-08 2,110,315,536 -5,734,000 14.9768 14,090,564,112 2010-11-30
1778 2010-12-07 2,116,049,536 -3,706,000 15.0175 14,090,564,112 2010-11-30
1779 2010-12-06 2,119,755,536 -1,336,000 15.0438 14,090,564,112 2010-11-30
1780 2010-12-03 2,121,091,536 2,644,000 15.0533 14,090,564,112 2010-11-30
1781 2010-12-02 2,118,447,536 1,200,000 15.0345 14,090,564,112 2010-11-30
1782 2010-12-01 2,117,247,536 -1,636,000 15.0260 14,090,564,112 2010-11-30
1783 2010-11-30 2,118,883,536 -380,000 15.0376 14,090,564,112 2010-11-30
1784 2010-11-29 2,119,263,536 -2,318,000 15.0403 14,090,564,112 2010-10-31
1785 2010-11-26 2,121,581,536 -160,000 15.0568 14,090,564,112 2010-10-31
1786 2010-11-25 2,121,741,536 -1,712,000 15.0579 14,090,564,112 2010-10-31
1787 2010-11-24 2,123,453,536 -1,342,000 15.0700 14,090,564,112 2010-10-31
1788 2010-11-23 2,124,795,536 -1,596,000 15.0796 14,090,564,112 2010-10-31
1789 2010-11-22 2,126,391,536 2,186,000 15.0909 14,090,564,112 2010-10-31
1790 2010-11-19 2,124,205,536 -4,290,000 15.0754 14,090,564,112 2010-10-31
1791 2010-11-18 2,128,495,536 -1,596,000 15.1058 14,090,564,112 2010-10-31
1792 2010-11-17 2,130,091,536 -800,000 15.1171 14,090,564,112 2010-10-31
1793 2010-11-16 2,130,891,536 -3,692,000 15.1228 14,090,564,112 2010-10-31
1794 2010-11-15 2,134,583,536 4,860,000 15.1490 14,090,564,112 2010-10-31
1795 2010-11-12 2,129,723,536 -1,346,000 15.1145 14,090,564,112 2010-10-31
1796 2010-11-11 2,131,069,536 -5,744,000 15.1241 14,090,564,112 2010-10-31
1797 2010-11-10 2,136,813,536 3,574,000 15.1649 14,090,564,112 2010-10-31
1798 2010-11-09 2,133,239,536 -1,436,000 15.1395 14,090,564,112 2010-10-31
1799 2010-11-08 2,134,675,536 -54,000 15.1497 14,090,564,112 2010-10-31
1800 2010-11-05 2,134,729,536 346,000 15.1501 14,090,564,112 2010-10-31
1801 2010-11-04 2,134,383,536 1,680,000 15.1476 14,090,564,112 2010-10-31
1802 2010-11-03 2,132,703,536 -2,682,000 15.1357 14,090,564,112 2010-10-31
1803 2010-11-02 2,135,385,536 738,000 15.1547 14,090,564,112 2010-10-31
1804 2010-11-01 2,134,647,536 840,000 15.1495 14,090,564,112 2010-10-31
1805 2010-10-29 2,133,807,536 3,256,000 15.1435 14,090,564,112 2010-09-30
1806 2010-10-28 2,130,551,536 10,954,000 15.1204 14,090,564,112 2010-09-30
1807 2010-10-27 2,119,597,536 87,746,000 15.0427 14,090,564,112 2010-09-30
1808 2010-10-26 2,031,851,536 15,942,000 14.4199 14,090,564,112 2010-09-30
1809 2010-10-25 2,015,909,536 4,382,000 14.3068 14,090,564,112 2010-09-30
1810 2010-10-22 2,011,527,536 -1,136,000 14.2757 14,090,564,112 2010-09-30
1811 2010-10-21 2,012,663,536 16,678,000 14.2838 14,090,564,112 2010-09-30
1812 2010-10-20 1,995,985,536 38,164,000 14.1654 14,090,564,112 2010-09-30
1813 2010-10-19 1,957,821,536 1,958,000 13.8946 14,090,564,112 2010-09-30
1814 2010-10-18 1,955,863,536 3,026,000 13.8807 14,090,564,112 2010-09-30
1815 2010-10-15 1,952,837,536 -2,418,000 13.8592 14,090,564,112 2010-09-30
1816 2010-10-14 1,955,255,536 -2,834,000 13.8763 14,090,564,112 2010-09-30
1817 2010-10-13 1,958,089,536 246,000 13.8965 14,090,564,112 2010-09-30
1818 2010-10-12 1,957,843,536 -602,000 13.8947 14,090,564,112 2010-09-30
1819 2010-10-11 1,958,445,536 1,040,000 13.8990 14,090,564,112 2010-09-30
1820 2010-10-08 1,957,405,536 -2,584,000 13.8916 14,090,564,112 2010-09-30
1821 2010-10-07 1,959,989,536 -1,738,000 13.9099 14,090,564,112 2010-09-30
1822 2010-10-06 1,961,727,536 -4,882,000 13.9223 14,090,564,112 2010-09-30
1823 2010-10-05 1,966,609,536 15,282,000 13.9569 14,090,564,112 2010-09-30
1824 2010-10-04 1,951,327,536 -38,906,000 13.8485 14,090,564,112 2010-09-30
1825 2010-09-30 1,990,233,536 -99,738,000 14.1246 14,090,564,112 2010-09-30
1826 2010-09-29 2,089,971,536 4,634,000 14.8324 14,090,564,112 2010-09-29
1827 2010-09-28 2,085,337,536 -1,842,000 14.7998 14,090,264,112 2010-09-28
1828 2010-09-27 2,087,179,536 -2,384,000 14.8142 14,089,064,112 2010-09-21
1829 2010-09-24 2,089,563,536 -6,170,000 14.8311 14,089,064,112 2010-09-21
1830 2010-09-22 2,095,733,536 26,752,000 14.8749 14,089,064,112 2010-09-21
1831 2010-09-21 2,068,981,536 -18,788,000 14.6850 14,089,064,112 2010-09-21
1832 2010-09-20 2,087,769,536 18,072,000 14.8194 14,088,064,112 2010-09-10
1833 2010-09-17 2,069,697,536 -9,018,000 14.6911 14,088,064,112 2010-09-10
1834 2010-09-16 2,078,715,536 5,922,000 14.7552 14,088,064,112 2010-09-10
1835 2010-09-15 2,072,793,536 -6,250,000 14.7131 14,088,064,112 2010-09-10
1836 2010-09-14 2,079,043,536 -4,378,000 14.7575 14,088,064,112 2010-09-10
1837 2010-09-13 2,083,421,536 -4,288,000 14.7886 14,088,064,112 2010-09-10
1838 2010-09-10 2,087,709,536 12,436,000 14.8190 14,088,064,112 2010-09-10
1839 2010-09-09 2,075,273,536 15,788,000 14.7308 14,087,954,112 2010-08-31
1840 2010-09-08 2,059,485,536 5,810,000 14.6188 14,087,954,112 2010-08-31
1841 2010-09-07 2,053,675,536 -1,858,000 14.5775 14,087,954,112 2010-08-31
1842 2010-09-06 2,055,533,536 -140,884,000 14.5907 14,087,954,112 2010-08-31
1843 2010-09-03 2,196,417,536 -2,790,000 15.5907 14,087,954,112 2010-08-31
1844 2010-09-02 2,199,207,536 292,000 15.6106 14,087,954,112 2010-08-31
1845 2010-09-01 2,198,915,536 -766,000 15.6085 14,087,954,112 2010-08-31
1846 2010-08-31 2,199,681,536 -3,798,000 15.6139 14,087,954,112 2010-08-31
1847 2010-08-30 2,203,479,536 2,306,000 15.6409 14,087,954,112 2010-07-31
1848 2010-08-27 2,201,173,536 -644,000 15.6245 14,087,954,112 2010-07-31
1849 2010-08-26 2,201,817,536 -1,296,000 15.6291 14,087,954,112 2010-07-31
1850 2010-08-25 2,203,113,536 502,000 15.6383 14,087,954,112 2010-07-31
1851 2010-08-24 2,202,611,536 1,928,000 15.6347 14,087,954,112 2010-07-31
1852 2010-08-23 2,200,683,536 -710,000 15.6210 14,087,954,112 2010-07-31
1853 2010-08-20 2,201,393,536 1,238,000 15.6261 14,087,954,112 2010-07-31
1854 2010-08-19 2,200,155,536 -1,523,000 15.6173 14,087,954,112 2010-07-31
1855 2010-08-18 2,201,678,536 -1,612,000 15.6281 14,087,954,112 2010-07-31
1856 2010-08-17 2,203,290,536 1,214,000 15.6395 14,087,954,112 2010-07-31
1857 2010-08-16 2,202,076,536 1,096,000 15.6309 14,087,954,112 2010-07-31
1858 2010-08-13 2,200,980,536 -2,404,000 15.6231 14,087,954,112 2010-07-31
1859 2010-08-12 2,203,384,536 -496,000 15.6402 14,087,954,112 2010-07-31
1860 2010-08-11 2,203,880,536 1,270,000 15.6437 14,087,954,112 2010-07-31
1861 2010-08-10 2,202,610,536 5,004,000 15.6347 14,087,954,112 2010-07-31
1862 2010-08-09 2,197,606,536 -332,000 15.5992 14,087,954,112 2010-07-31
1863 2010-08-06 2,197,938,536 -232,000 15.6015 14,087,954,112 2010-07-31
1864 2010-08-05 2,198,170,536 -2,058,000 15.6032 14,087,954,112 2010-07-31
1865 2010-08-04 2,200,228,536 -1,128,000 15.6178 14,087,954,112 2010-07-31
1866 2010-08-03 2,201,356,536 -199,458 15.6258 14,087,954,112 2010-07-31
1867 2010-08-02 2,201,555,994 8,504,000 15.6272 14,087,954,112 2010-07-31
1868 2010-07-30 2,193,051,994 -418,000 15.5669 14,087,954,112 2010-06-30
1869 2010-07-29 2,193,469,994 -1,244,000 15.5698 14,087,954,112 2010-06-30
1870 2010-07-28 2,194,713,994 -1,452,000 15.5787 14,087,954,112 2010-06-30
1871 2010-07-27 2,196,165,994 -3,162,000 15.5890 14,087,954,112 2010-06-30
1872 2010-07-26 2,199,327,994 -3,062,000 15.6114 14,087,954,112 2010-06-30
1873 2010-07-23 2,202,389,994 19,884,000 15.6331 14,087,954,112 2010-06-30
1874 2010-07-22 2,182,505,994 1,080,000 15.4920 14,087,954,112 2010-06-30
1875 2010-07-21 2,181,425,994 -858,000 15.4843 14,087,954,112 2010-06-30
1876 2010-07-20 2,182,283,994 -1,740,000 15.4904 14,087,954,112 2010-06-30
1877 2010-07-19 2,184,023,994 -48,000 15.5028 14,087,954,112 2010-06-30
1878 2010-07-16 2,184,071,994 -640,000 15.5031 14,087,954,112 2010-06-30
1879 2010-07-15 2,184,711,994 408,000 15.5077 14,087,954,112 2010-06-30
1880 2010-07-14 2,184,303,994 -3,486,000 15.5048 14,087,954,112 2010-06-30
1881 2010-07-13 2,187,789,994 -1,630,000 15.5295 14,087,954,112 2010-06-30
1882 2010-07-12 2,189,419,994 1,088,000 15.5411 14,087,954,112 2010-06-30
1883 2010-07-09 2,188,331,994 -1,234,000 15.5334 14,087,954,112 2010-06-30
1884 2010-07-08 2,189,565,994 -20,500,000 15.5421 14,087,954,112 2010-06-30
1885 2010-07-07 2,210,065,994 -406,000 15.6876 14,087,954,112 2010-06-30
1886 2010-07-06 2,210,471,994 -564,000 15.6905 14,087,954,112 2010-06-30
1887 2010-07-05 2,211,035,994 -572,000 15.6945 14,087,954,112 2010-06-30
1888 2010-07-02 2,211,607,994 -508,000 15.6986 14,087,954,112 2010-06-30
1889 2010-06-30 2,212,115,994 734,000 15.7022 14,087,954,112 2010-06-30
1890 2010-06-29 2,211,381,994 2,070,000 15.6970 14,087,954,112 2010-06-29
1891 2010-06-28 2,209,311,994 2,954,000 15.6833 14,087,064,112 2010-06-24
1892 2010-06-25 2,206,357,994 5,872,000 15.6623 14,087,064,112 2010-06-24
1893 2010-06-24 2,200,485,994 2,720,000 15.6206 14,087,064,112 2010-06-24
1894 2010-06-23 2,197,765,994 1,856,000 15.6041 14,084,564,112 2010-06-22
1895 2010-06-22 2,195,909,994 1,556,000 15.5909 14,084,564,112 2010-06-22
1896 2010-06-21 2,194,353,994 -998,000 15.5801 14,084,314,112 2010-05-31
1897 2010-06-18 2,195,351,994 -2,058,000 15.5872 14,084,314,112 2010-05-31
1898 2010-06-17 2,197,409,994 -780,000 15.6018 14,084,314,112 2010-05-31
1899 2010-06-15 2,198,189,994 -4,120,000 15.6074 14,084,314,112 2010-05-31
1900 2010-06-14 2,202,309,994 1,932,000 15.6366 14,084,314,112 2010-05-31
1901 2010-06-11 2,200,377,994 -9,364,000 15.6229 14,084,314,112 2010-05-31
1902 2010-06-10 2,209,741,994 -5,324,000 15.6894 14,084,314,112 2010-05-31
1903 2010-06-09 2,215,065,994 -16,686,000 15.7272 14,084,314,112 2010-05-31
1904 2010-06-08 2,231,751,994 -6,024,000 15.8457 14,084,314,112 2010-05-31
1905 2010-06-07 2,237,775,994 -1,942,000 15.8884 14,084,314,112 2010-05-31
1906 2010-06-04 2,239,717,994 7,938,000 15.9022 14,084,314,112 2010-05-31
1907 2010-06-03 2,231,779,994 -5,386,000 15.8459 14,084,314,112 2010-05-31
1908 2010-06-02 2,237,165,994 620,000 15.8841 14,084,314,112 2010-05-31
1909 2010-06-01 2,236,545,994 -6,256,000 15.8797 14,084,314,112 2010-05-31
1910 2010-05-31 2,242,801,994 6,156,000 15.9241 14,084,314,112 2010-05-31
1911 2010-05-28 2,236,645,994 4,864,000 15.8804 14,084,314,112 2010-04-30
1912 2010-05-27 2,231,781,994 9,827,964 15.8459 14,084,314,112 2010-04-30
1913 2010-05-26 2,221,954,030 -5,115,964 15.7761 14,084,314,112 2010-04-30
1914 2010-05-25 2,227,069,994 7,598,000 15.8124 14,084,314,112 2010-04-30
1915 2010-05-24 2,219,471,994 -1,922,000 15.7585 14,084,314,112 2010-04-30
1916 2010-05-20 2,221,393,994 5,200,000 15.7721 14,084,314,112 2010-04-30
1917 2010-05-19 2,216,193,994 2,040,000 15.7352 14,084,314,112 2010-04-30
1918 2010-05-18 2,214,153,994 5,186,000 15.7207 14,084,314,112 2010-04-30
1919 2010-05-17 2,208,967,994 4,652,000 15.6839 14,084,314,112 2010-04-30
1920 2010-05-14 2,204,315,994 2,430,000 15.6509 14,084,314,112 2010-04-30
1921 2010-05-13 2,201,885,994 20,232,000 15.6336 14,084,314,112 2010-04-30
1922 2010-05-12 2,181,653,994 7,467,000 15.4900 14,084,314,112 2010-04-30
1923 2010-05-11 2,174,186,994 4,222,000 15.4369 14,084,314,112 2010-04-30
1924 2010-05-10 2,169,964,994 8,268,000 15.4070 14,084,314,112 2010-04-30
1925 2010-05-07 2,161,696,994 4,284,000 15.3483 14,084,314,112 2010-04-30
1926 2010-05-06 2,157,412,994 1,206,000 15.3178 14,084,314,112 2010-04-30
1927 2010-05-05 2,156,206,994 2,894,000 15.3093 14,084,314,112 2010-04-30
1928 2010-05-04 2,153,312,994 23,642,000 15.2887 14,084,314,112 2010-04-30
1929 2010-05-03 2,129,670,994 17,546,000 15.1209 14,084,314,112 2010-04-30
1930 2010-04-30 2,112,124,994 -2,114,000 14.9963 14,084,314,112 2010-04-30
1931 2010-04-29 2,114,238,994 30,322,000 15.0113 14,084,314,112 2010-04-23
1932 2010-04-28 2,083,916,994 20,272,000 14.7960 14,084,314,112 2010-04-23
1933 2010-04-27 2,063,644,994 13,116,000 14.6521 14,084,314,112 2010-04-23
1934 2010-04-26 2,050,528,994 -2,236,000 14.5590 14,084,314,112 2010-04-23
1935 2010-04-23 2,052,764,994 1,422,000 14.5748 14,084,314,112 2010-04-23
1936 2010-04-22 2,051,342,994 -4,524,000 14.5699 14,079,314,112 2010-04-09
1937 2010-04-21 2,055,866,994 -3,748,000 14.6020 14,079,314,112 2010-04-09
1938 2010-04-20 2,059,614,994 1,036,000 14.6287 14,079,314,112 2010-04-09
1939 2010-04-19 2,058,578,994 -8,159,136 14.6213 14,079,314,112 2010-04-09
1940 2010-04-16 2,066,738,130 -19,316,000 14.6793 14,079,314,112 2010-04-09
1941 2010-04-15 2,086,054,130 19,266,000 14.8164 14,079,314,112 2010-04-09
1942 2010-04-14 2,066,788,130 8,516,832 14.6796 14,079,314,112 2010-04-09
1943 2010-04-13 2,058,271,298 -522,000 14.6191 14,079,314,112 2010-04-09
1944 2010-04-12 2,058,793,298 -11,466,843 14.6228 14,079,314,112 2010-04-09
1945 2010-04-09 2,070,260,141 31,101,136 14.7043 14,079,314,112 2010-04-09
1946 2010-04-08 2,039,159,005 -30,787,989 15.1281 13,479,314,112 2010-03-31
1947 2010-04-07 2,069,946,994 -17,760,000 15.3565 13,479,314,112 2010-03-31
1948 2010-04-01 2,087,706,994 718,709,458 15.4882 13,479,314,112 2010-03-31
1949 2010-03-31 1,368,997,536 4,378,000 10.1563 13,479,314,112 2010-03-31
1950 2010-03-30 1,364,619,536 -650,000 10.1238 13,479,314,112 2010-02-28
1951 2010-03-29 1,365,269,536 -18,794,011 10.1286 13,479,314,112 2010-02-28
1952 2010-03-26 1,384,063,547 -6,974,000 10.2681 13,479,314,112 2010-02-28
1953 2010-03-25 1,391,037,547 1,516,011 10.3198 13,479,314,112 2010-02-28
1954 2010-03-24 1,389,521,536 -10,980,000 10.3085 13,479,314,112 2010-02-28
1955 2010-03-23 1,400,501,536 56,000 10.3900 13,479,314,112 2010-02-28
1956 2010-03-22 1,400,445,536 -1,468,000 10.3896 13,479,314,112 2010-02-28
1957 2010-03-19 1,401,913,536 -1,908,000 10.4005 13,479,314,112 2010-02-28
1958 2010-03-18 1,403,821,536 4,300,981 10.4146 13,479,314,112 2010-02-28
1959 2010-03-17 1,399,520,555 -3,652,000 10.3827 13,479,314,112 2010-02-28
1960 2010-03-16 1,403,172,555 -1,552,000 10.4098 13,479,314,112 2010-02-28
1961 2010-03-15 1,404,724,555 3,016,000 10.4213 13,479,314,112 2010-02-28
1962 2010-03-12 1,401,708,555 -4,672,000 10.3990 13,479,314,112 2010-02-28
1963 2010-03-11 1,406,380,555 -364,000 10.4336 13,479,314,112 2010-02-28
1964 2010-03-10 1,406,744,555 -846,000 10.4363 13,479,314,112 2010-02-28
1965 2010-03-09 1,407,590,555 -510,000 10.4426 13,479,314,112 2010-02-28
1966 2010-03-08 1,408,100,555 -3,662,000 10.4464 13,479,314,112 2010-02-28
1967 2010-03-05 1,411,762,555 -766,000 10.4735 13,479,314,112 2010-02-28
1968 2010-03-04 1,412,528,555 -3,122,000 10.4792 13,479,314,112 2010-02-28
1969 2010-03-03 1,415,650,555 -3,130,000 10.5024 13,479,314,112 2010-02-28
1970 2010-03-02 1,418,780,555 -4,496,000 10.5256 13,479,314,112 2010-02-28
1971 2010-03-01 1,423,276,555 -582,000 10.5590 13,479,314,112 2010-02-28
1972 2010-02-26 1,423,858,555 -1,356,000 10.5633 13,479,314,112 2010-01-31
1973 2010-02-25 1,425,214,555 1,204,000 10.5733 13,479,314,112 2010-01-31
1974 2010-02-24 1,424,010,555 -918,000 10.5644 13,479,314,112 2010-01-31
1975 2010-02-23 1,424,928,555 750,000 10.5712 13,479,314,112 2010-01-31
1976 2010-02-22 1,424,178,555 -390,000 10.5657 13,479,314,112 2010-01-31
1977 2010-02-19 1,424,568,555 392,000 10.5686 13,479,314,112 2010-01-31
1978 2010-02-18 1,424,176,555 -3,914,000 10.5656 13,479,314,112 2010-01-31
1979 2010-02-17 1,428,090,555 1,306,000 10.5947 13,479,314,112 2010-01-31
1980 2010-02-12 1,426,784,555 538,000 10.5850 13,479,314,112 2010-01-31
1981 2010-02-11 1,426,246,555 -450,000 10.5810 13,479,314,112 2010-01-31
1982 2010-02-10 1,426,696,555 -1,576,000 10.5843 13,479,314,112 2010-01-31
1983 2010-02-09 1,428,272,555 -1,248,000 10.5960 13,479,314,112 2010-01-31
1984 2010-02-08 1,429,520,555 -2,582,000 10.6053 13,479,314,112 2010-01-31
1985 2010-02-05 1,432,102,555 -1,192,000 10.6244 13,479,314,112 2010-01-31
1986 2010-02-04 1,433,294,555 -3,404,000 10.6333 13,479,314,112 2010-01-31
1987 2010-02-03 1,436,698,555 -854,000 10.6585 13,479,314,112 2010-01-31
1988 2010-02-02 1,437,552,555 -1,924,000 10.6649 13,479,314,112 2010-01-31
1989 2010-02-01 1,439,476,555 -1,180,000 10.6792 13,479,314,112 2010-01-31
1990 2010-01-29 1,440,656,555 -750,000 10.6879 13,479,314,112 2009-12-31
1991 2010-01-28 1,441,406,555 -88,000 10.6935 13,479,314,112 2009-12-31
1992 2010-01-27 1,441,494,555 946,000 10.6941 13,479,314,112 2009-12-31
1993 2010-01-26 1,440,548,555 6,612,000 10.6871 13,479,314,112 2009-12-31
1994 2010-01-25 1,433,936,555 3,520,000 10.6381 13,479,314,112 2009-12-31
1995 2010-01-22 1,430,416,555 4,252,000 10.6119 13,479,314,112 2009-12-31
1996 2010-01-21 1,426,164,555 -490,000 10.5804 13,479,314,112 2009-12-31
1997 2010-01-20 1,426,654,555 -7,110,000 10.5840 13,479,314,112 2009-12-31
1998 2010-01-19 1,433,764,555 2,198,000 10.6368 13,479,314,112 2009-12-31
1999 2010-01-18 1,431,566,555 2,706,000 10.6205 13,479,314,112 2009-12-31
2000 2010-01-15 1,428,860,555 526,000 10.6004 13,479,314,112 2009-12-31
2001 2010-01-14 1,428,334,555 -342,000 10.5965 13,479,314,112 2009-12-31
2002 2010-01-13 1,428,676,555 8,077,000 10.5990 13,479,314,112 2009-12-31
2003 2010-01-12 1,420,599,555 -1,348,000 10.5391 13,479,314,112 2009-12-31
2004 2010-01-11 1,421,947,555 782,000 10.5491 13,479,314,112 2009-12-31
2005 2010-01-08 1,421,165,555 -650,011 10.5433 13,479,314,112 2009-12-31
2006 2010-01-07 1,421,815,566 5,446,000 10.5481 13,479,314,112 2009-12-31
2007 2010-01-06 1,416,369,566 7,604,000 10.5077 13,479,314,112 2009-12-31
2008 2010-01-05 1,408,765,566 2,182,000 10.4513 13,479,314,112 2009-12-31
2009 2010-01-04 1,406,583,566 -984,000 10.4351 13,479,314,112 2009-12-31
2010 2009-12-31 1,407,567,566 0 10.4424 13,479,314,112 2009-12-31
2011 2009-12-30 1,407,567,566 7,426,000 10.4424 13,479,314,112 2009-11-30
2012 2009-12-29 1,400,141,566 10,200,000 10.3873 13,479,314,112 2009-11-30
2013 2009-12-28 1,389,941,566 11,228,000 10.3117 13,479,314,112 2009-11-30
2014 2009-12-24 1,378,713,566 0 10.2284 13,479,314,112 2009-11-30
2015 2009-12-23 1,378,713,566 -2,068,000 10.2284 13,479,314,112 2009-11-30
2016 2009-12-22 1,380,781,566 -4,646,000 10.2437 13,479,314,112 2009-11-30
2017 2009-12-21 1,385,427,566 278,000 10.2782 13,479,314,112 2009-11-30
2018 2009-12-18 1,385,149,566 -72,000 10.2761 13,479,314,112 2009-11-30
2019 2009-12-17 1,385,221,566 4,422,000 10.2766 13,479,314,112 2009-11-30
2020 2009-12-16 1,380,799,566 972,000 10.2438 13,479,314,112 2009-11-30
2021 2009-12-15 1,379,827,566 547,997 10.2366 13,479,314,112 2009-11-30
2022 2009-12-14 1,379,279,569 -5,066,000 10.2326 13,479,314,112 2009-11-30
2023 2009-12-11 1,384,345,569 -8,441,997 10.2701 13,479,314,112 2009-11-30
2024 2009-12-10 1,392,787,566 -2,106,000 10.3328 13,479,314,112 2009-11-30
2025 2009-12-09 1,394,893,566 -10,506,000 10.3484 13,479,314,112 2009-11-30
2026 2009-12-08 1,405,399,566 -11,998,000 10.4263 13,479,314,112 2009-11-30
2027 2009-12-07 1,417,397,566 -9,360,000 10.5154 13,479,314,112 2009-11-30
2028 2009-12-04 1,426,757,566 -4,169,989 10.5848 13,479,314,112 2009-11-30
2029 2009-12-03 1,430,927,555 -28,074,011 10.6157 13,479,314,112 2009-11-30
2030 2009-12-02 1,459,001,566 4,170,000 10.8240 13,479,314,112 2009-11-30
2031 2009-12-01 1,454,831,566 -10,274,000 10.7931 13,479,314,112 2009-11-30
2032 2009-11-30 1,465,105,566 -17,038,000 10.8693 13,479,314,112 2009-11-30
2033 2009-11-27 1,482,143,566 2,446,011 10.9957 13,479,314,112 2009-10-31
2034 2009-11-26 1,479,697,555 5,794,000 10.9775 13,479,314,112 2009-10-31
2035 2009-11-25 1,473,903,555 -3,176,000 10.9346 13,479,314,112 2009-10-31
2036 2009-11-24 1,477,079,555 1,148,000 10.9581 13,479,314,112 2009-10-31
2037 2009-11-23 1,475,931,555 -1,330,000 10.9496 13,479,314,112 2009-10-31
2038 2009-11-20 1,477,261,555 -4,304,011 10.9595 13,479,314,112 2009-10-31
2039 2009-11-19 1,481,565,566 -1,106,000 10.9914 13,479,314,112 2009-10-31
2040 2009-11-18 1,482,671,566 3,118,011 10.9996 13,479,314,112 2009-10-31
2041 2009-11-17 1,479,553,555 -5,553,000 10.9765 13,479,314,112 2009-10-31
2042 2009-11-16 1,485,106,555 -3,570,000 11.0177 13,479,314,112 2009-10-31
2043 2009-11-13 1,488,676,555 -3,250,000 11.0442 13,479,314,112 2009-10-31
2044 2009-11-12 1,491,926,555 -8,667,400 11.0683 13,479,314,112 2009-10-31
2045 2009-11-11 1,500,593,955 -662,000 11.1326 13,479,314,112 2009-10-31
2046 2009-11-10 1,501,255,955 8,000 11.1375 13,479,314,112 2009-10-31
2047 2009-11-09 1,501,247,955 954,000 11.1374 13,479,314,112 2009-10-31
2048 2009-11-06 1,500,293,955 -3,492,011 11.1303 13,479,314,112 2009-10-31
2049 2009-11-05 1,503,785,966 -13,864,000 11.1562 13,479,314,112 2009-10-31
2050 2009-11-04 1,517,649,966 -238,000 11.2591 13,479,314,112 2009-10-31
2051 2009-11-03 1,517,887,966 5,744,000 11.2609 13,479,314,112 2009-10-31
2052 2009-11-02 1,512,143,966 8,306,011 11.2183 13,479,314,112 2009-10-31
2053 2009-10-30 1,503,837,955 -8,858,011 11.1566 13,479,314,112 2009-09-30
2054 2009-10-29 1,512,695,966 15,260,000 11.2224 13,479,314,112 2009-09-30
2055 2009-10-28 1,497,435,966 1,432,000 11.1091 13,479,314,112 2009-09-30
2056 2009-10-27 1,496,003,966 -246,000 11.0985 13,479,314,112 2009-09-30
2057 2009-10-23 1,496,249,966 4,866,000 11.1003 13,479,314,112 2009-09-30
2058 2009-10-22 1,491,383,966 -172,000 11.0642 13,479,314,112 2009-09-30
2059 2009-10-21 1,491,555,966 984,000 11.0655 13,479,314,112 2009-09-30
2060 2009-10-20 1,490,571,966 -1,310,000 11.0582 13,479,314,112 2009-09-30
2061 2009-10-19 1,491,881,966 -1,152,000 11.0679 13,479,314,112 2009-09-30
2062 2009-10-16 1,493,033,966 -2,076,000 11.0765 13,479,314,112 2009-09-30
2063 2009-10-15 1,495,109,966 6,794,000 11.0919 13,479,314,112 2009-09-30
2064 2009-10-14 1,488,315,966 -1,096,000 11.0415 13,479,314,112 2009-09-30
2065 2009-10-13 1,489,411,966 -904,000 11.0496 13,479,314,112 2009-09-30
2066 2009-10-12 1,490,315,966 68,000 11.0563 13,479,314,112 2009-09-30
2067 2009-10-09 1,490,247,966 -3,686,000 11.0558 13,479,314,112 2009-09-30
2068 2009-10-08 1,493,933,966 160,000 11.0832 13,479,314,112 2009-09-30
2069 2009-10-07 1,493,773,966 5,860,011 11.0820 13,479,314,112 2009-09-30
2070 2009-10-06 1,487,913,955 -4,944,011 11.0385 13,479,314,112 2009-09-30
2071 2009-10-05 1,492,857,966 358,000 11.0752 13,479,314,112 2009-09-30
2072 2009-10-02 1,492,499,966 602,000 11.0725 13,479,314,112 2009-09-30
2073 2009-09-30 1,491,897,966 294,000 11.0681 13,479,314,112 2009-09-30
2074 2009-09-29 1,491,603,966 1,534,000 11.0659 13,479,314,112 2009-08-31
2075 2009-09-28 1,490,069,966 -1,210,000 11.0545 13,479,314,112 2009-08-31
2076 2009-09-25 1,491,279,966 -1,236,000 11.0635 13,479,314,112 2009-08-31
2077 2009-09-24 1,492,515,966 -4,984,000 11.0726 13,479,314,112 2009-08-31
2078 2009-09-23 1,497,499,966 -82,000 11.1096 13,479,314,112 2009-08-31
2079 2009-09-22 1,497,581,966 14,082,297 11.1102 13,479,314,112 2009-08-31
2080 2009-09-21 1,483,499,669 -392,000 11.0058 13,479,314,112 2009-08-31
2081 2009-09-18 1,483,891,669 -4,120,000 11.0087 13,479,314,112 2009-08-31
2082 2009-09-17 1,488,011,669 -326,000 11.0392 13,479,314,112 2009-08-31
2083 2009-09-16 1,488,337,669 -15,160,297 11.0416 13,479,314,112 2009-08-31
2084 2009-09-15 1,503,497,966 17,906,011 11.1541 13,479,314,112 2009-08-31
2085 2009-09-14 1,485,591,955 -3,110,408 11.0213 13,479,314,112 2009-08-31
2086 2009-09-11 1,488,702,363 -2,182,000 11.0443 13,479,314,112 2009-08-31
2087 2009-09-10 1,490,884,363 -14,000 11.0605 13,479,314,112 2009-08-31
2088 2009-09-09 1,490,898,363 -3,876,000 11.0606 13,479,314,112 2009-08-31
2089 2009-09-08 1,494,774,363 -162,000 11.0894 13,479,314,112 2009-08-31
2090 2009-09-07 1,494,936,363 1,320,000 11.0906 13,479,314,112 2009-08-31
2091 2009-09-04 1,493,616,363 -1,756,000 11.0808 13,479,314,112 2009-08-31
2092 2009-09-03 1,495,372,363 1,638,000 11.0938 13,479,314,112 2009-08-31
2093 2009-09-02 1,493,734,363 1,392,000 11.0817 13,479,314,112 2009-08-31
2094 2009-09-01 1,492,342,363 -1,448,000 11.0714 13,479,314,112 2009-08-31
2095 2009-08-31 1,493,790,363 -2,636,008 11.0821 13,479,314,112 2009-08-31
2096 2009-08-28 1,496,426,371 -584,000 11.1017 13,479,314,112 2009-07-31
2097 2009-08-27 1,497,010,371 1,683,960 11.1060 13,479,314,112 2009-07-31
2098 2009-08-26 1,495,326,411 991,733 11.0935 13,479,314,112 2009-07-31
2099 2009-08-25 1,494,334,678 624,215 11.0861 13,479,314,112 2009-07-31
2100 2009-08-24 1,493,710,463 -97,900 11.0815 13,479,314,112 2009-07-31
2101 2009-08-21 1,493,808,363 794,000 11.0822 13,479,314,112 2009-07-31
2102 2009-08-20 1,493,014,363 666,000 11.0763 13,479,314,112 2009-07-31
2103 2009-08-19 1,492,348,363 -2,940,000 11.0714 13,479,314,112 2009-07-31
2104 2009-08-18 1,495,288,363 -1,760,000 11.0932 13,479,314,112 2009-07-31
2105 2009-08-17 1,497,048,363 484,000 11.1063 13,479,314,112 2009-07-31
2106 2009-08-14 1,496,564,363 -700,000 11.1027 13,479,314,112 2009-07-31
2107 2009-08-13 1,497,264,363 -2,017,000 11.1079 13,479,314,112 2009-07-31
2108 2009-08-12 1,499,281,363 -2,704,000 11.1228 13,479,314,112 2009-07-31
2109 2009-08-11 1,501,985,363 342,000 11.1429 13,479,314,112 2009-07-31
2110 2009-08-10 1,501,643,363 -3,114,000 11.1404 13,479,314,112 2009-07-31
2111 2009-08-07 1,504,757,363 -1,878,000 11.1635 13,479,314,112 2009-07-31
2112 2009-08-06 1,506,635,363 1,340,000 11.1774 13,479,314,112 2009-07-31
2113 2009-08-05 1,505,295,363 -914,000 11.1674 13,479,314,112 2009-07-31
2114 2009-08-04 1,506,209,363 150,000 11.1742 13,479,314,112 2009-07-31
2115 2009-08-03 1,506,059,363 -768,000 11.1731 13,479,314,112 2009-07-31
2116 2009-07-31 1,506,827,363 -2,768,000 11.1788 13,479,314,112 2009-07-31
2117 2009-07-30 1,509,595,363 13,736,000 11.1993 13,479,314,112 2009-06-30
2118 2009-07-29 1,495,859,363 -3,106,000 11.0974 13,479,314,112 2009-06-30
2119 2009-07-28 1,498,965,363 -2,206,000 11.1205 13,479,314,112 2009-06-30
2120 2009-07-27 1,501,171,363 -88,000 11.1369 13,479,314,112 2009-06-30
2121 2009-07-24 1,501,259,363 8,200,000 11.1375 13,479,314,112 2009-06-30
2122 2009-07-23 1,493,059,363 2,458,000 11.0767 13,479,314,112 2009-06-30
2123 2009-07-22 1,490,601,363 2,484,000 11.0584 13,479,314,112 2009-06-30
2124 2009-07-21 1,488,117,363 -176,000 11.0400 13,479,314,112 2009-06-30
2125 2009-07-20 1,488,293,363 -3,028,000 11.0413 13,479,314,112 2009-06-30
2126 2009-07-17 1,491,321,363 -3,118,000 11.0638 13,479,314,112 2009-06-30
2127 2009-07-16 1,494,439,363 602,000 11.0869 13,479,314,112 2009-06-30
2128 2009-07-15 1,493,837,363 -1,228,000 11.0824 13,479,314,112 2009-06-30
2129 2009-07-14 1,495,065,363 3,826,000 11.0916 13,479,314,112 2009-06-30
2130 2009-07-13 1,491,239,363 -24,000 11.0632 13,479,314,112 2009-06-30
2131 2009-07-10 1,491,263,363 -882,000 11.0633 13,479,314,112 2009-06-30
2132 2009-07-09 1,492,145,363 -774,000 11.0699 13,479,314,112 2009-06-30
2133 2009-07-08 1,492,919,363 -2,566,000 11.0756 13,479,314,112 2009-06-30
2134 2009-07-07 1,495,485,363 -250,000 11.0947 13,479,314,112 2009-06-30
2135 2009-07-06 1,495,735,363 1,436,000 11.0965 13,479,314,112 2009-06-30
2136 2009-07-03 1,494,299,363 -1,778,000 11.0859 13,479,314,112 2009-06-30
2137 2009-07-02 1,496,077,363 94,000 11.0991 13,479,314,112 2009-06-30
2138 2009-06-30 1,495,983,363 -2,000 11.0984 13,479,314,112 2009-06-30
2139 2009-06-29 1,495,985,363 190,000 11.0984 13,479,314,112 2009-05-31
2140 2009-06-26 1,495,795,363 -1,084,000 11.0970 13,479,314,112 2009-05-31
2141 2009-06-25 1,496,879,363 -6,872,000 11.1050 13,479,314,112 2009-05-31
2142 2009-06-24 1,503,751,363 -190,000 11.1560 13,479,314,112 2009-05-31
2143 2009-06-23 1,503,941,363 -72,000 11.1574 13,479,314,112 2009-05-31
2144 2009-06-22 1,504,013,363 38,000 11.1579 13,479,314,112 2009-05-31
2145 2009-06-19 1,503,975,363 1,968,000 11.1577 13,479,314,112 2009-05-31
2146 2009-06-18 1,502,007,363 -6,532,000 11.1431 13,479,314,112 2009-05-31
2147 2009-06-17 1,508,539,363 -626,000 11.1915 13,479,314,112 2009-05-31
2148 2009-06-16 1,509,165,363 -3,510,000 11.1962 13,479,314,112 2009-05-31
2149 2009-06-15 1,512,675,363 130,000 11.2222 13,479,314,112 2009-05-31
2150 2009-06-12 1,512,545,363 4,410,000 11.2212 13,479,314,112 2009-05-31
2151 2009-06-11 1,508,135,363 -5,452,000 11.1885 13,479,314,112 2009-05-31
2152 2009-06-10 1,513,587,363 9,104,000 11.2290 13,479,314,112 2009-05-31
2153 2009-06-09 1,504,483,363 2,508,000 11.1614 13,479,314,112 2009-05-31
2154 2009-06-08 1,501,975,363 8,864,000 11.1428 13,479,314,112 2009-05-31
2155 2009-06-05 1,493,111,363 6,244,000 11.0771 13,479,314,112 2009-05-31
2156 2009-06-04 1,486,867,363 -6,808,000 11.0307 13,479,314,112 2009-05-31
2157 2009-06-03 1,493,675,363 4,414,000 11.0812 13,479,314,112 2009-05-31
2158 2009-06-02 1,489,261,363 1,930,000 11.0485 13,479,314,112 2009-05-31
2159 2009-06-01 1,487,331,363 1,874,000 11.0342 13,479,314,112 2009-05-31
2160 2009-05-29 1,485,457,363 -950,000 11.0203 13,479,314,112 2009-04-30
2161 2009-05-27 1,486,407,363 458,000 11.0273 13,479,314,112 2009-04-30
2162 2009-05-26 1,485,949,363 2,826,000 11.0239 13,479,314,112 2009-04-30
2163 2009-05-25 1,483,123,363 -3,008,000 11.0030 13,479,314,112 2009-04-30
2164 2009-05-22 1,486,131,363 1,062,000 11.0253 13,479,314,112 2009-04-30
2165 2009-05-21 1,485,069,363 -2,378,000 11.0174 13,479,314,112 2009-04-30
2166 2009-05-20 1,487,447,363 954,000 11.0350 13,479,314,112 2009-04-30
2167 2009-05-19 1,486,493,363 -208,000 11.0280 13,479,314,112 2009-04-30
2168 2009-05-18 1,486,701,363 84,000 11.0295 13,479,314,112 2009-04-30
2169 2009-05-15 1,486,617,363 -2,409,000 11.0289 13,479,314,112 2009-04-30
2170 2009-05-14 1,489,026,363 -945,000 11.0468 13,479,314,112 2009-04-30
2171 2009-05-13 1,489,971,363 -1,452,000 11.0538 13,479,314,112 2009-04-30
2172 2009-05-12 1,491,423,363 -2,514,000 11.0645 13,479,314,112 2009-04-30
2173 2009-05-11 1,493,937,363 -6,300,000 11.0832 13,479,314,112 2009-04-30
2174 2009-05-08 1,500,237,363 4,612,000 11.1299 13,479,314,112 2009-04-30
2175 2009-05-07 1,495,625,363 -526,000 11.0957 13,479,314,112 2009-04-30
2176 2009-05-06 1,496,151,363 614,000 11.0996 13,479,314,112 2009-04-30
2177 2009-05-05 1,495,537,363 1,332,000 11.0951 13,479,314,112 2009-04-30
2178 2009-05-04 1,494,205,363 20,000 11.0852 13,479,314,112 2009-04-30
2179 2009-04-30 1,494,185,363 1,300,000 11.0850 13,479,314,112 2009-04-30
2180 2009-04-29 1,492,885,363 -2,460,000 11.0754 13,479,314,112 2009-03-31
2181 2009-04-28 1,495,345,363 3,042,000 11.0936 13,479,314,112 2009-03-31
2182 2009-04-27 1,492,303,363 -294,000 11.0711 13,479,314,112 2009-03-31
2183 2009-04-24 1,492,597,363 -700,000 11.0732 13,479,314,112 2009-03-31
2184 2009-04-23 1,493,297,363 -1,626,000 11.0784 13,479,314,112 2009-03-31
2185 2009-04-22 1,494,923,363 88,000 11.0905 13,479,314,112 2009-03-31
2186 2009-04-21 1,494,835,363 410,000 11.0898 13,479,314,112 2009-03-31
2187 2009-04-20 1,494,425,363 -114,000 11.0868 13,479,314,112 2009-03-31
2188 2009-04-17 1,494,539,363 -1,815,000 11.0877 13,479,314,112 2009-03-31
2189 2009-04-16 1,496,354,363 -3,016,000 11.1011 13,479,314,112 2009-03-31
2190 2009-04-15 1,499,370,363 96,000 11.1235 13,479,314,112 2009-03-31
2191 2009-04-14 1,499,274,363 240,000 11.1228 13,479,314,112 2009-03-31
2192 2009-04-09 1,499,034,363 790,000 11.1210 13,479,314,112 2009-03-31
2193 2009-04-08 1,498,244,363 -622,000 11.1151 13,479,314,112 2009-03-31
2194 2009-04-07 1,498,866,363 -1,966,000 11.1198 13,479,314,112 2009-03-31
2195 2009-04-06 1,500,832,363 -822,000 11.1343 13,479,314,112 2009-03-31
2196 2009-04-03 1,501,654,363 -976,000 11.1404 13,479,314,112 2009-03-31
2197 2009-04-02 1,502,630,363 -990,000 11.1477 13,479,314,112 2009-03-31
2198 2009-04-01 1,503,620,363 -1,394,000 11.1550 13,479,314,112 2009-03-31
2199 2009-03-31 1,505,014,363 76,000 11.1654 13,479,314,112 2009-03-31
2200 2009-03-30 1,504,938,363 1,272,000 11.1648 13,479,314,112 2009-02-28
2201 2009-03-27 1,503,666,363 -2,724,000 11.1554 13,479,314,112 2009-02-28
2202 2009-03-26 1,506,390,363 2,632,000 11.1756 13,479,314,112 2009-02-28
2203 2009-03-25 1,503,758,363 388,000 11.1560 13,479,314,112 2009-02-28
2204 2009-03-24 1,503,370,363 742,000 11.1532 13,479,314,112 2009-02-28
2205 2009-03-23 1,502,628,363 -164,000 11.1477 13,479,314,112 2009-02-28
2206 2009-03-20 1,502,792,363 26,000 11.1489 13,479,314,112 2009-02-28
2207 2009-03-19 1,502,766,363 -386,000 11.1487 13,479,314,112 2009-02-28
2208 2009-03-18 1,503,152,363 416,000 11.1515 13,479,314,112 2009-02-28
2209 2009-03-17 1,502,736,363 -364,000 11.1485 13,479,314,112 2009-02-28
2210 2009-03-16 1,503,100,363 522,000 11.1512 13,479,314,112 2009-02-28
2211 2009-03-13 1,502,578,363 54,000 11.1473 13,479,314,112 2009-02-28
2212 2009-03-12 1,502,524,363 -806,000 11.1469 13,479,314,112 2009-02-28
2213 2009-03-11 1,503,330,363 -1,656,000 11.1529 13,479,314,112 2009-02-28
2214 2009-03-10 1,504,986,363 -342,000 11.1652 13,479,314,112 2009-02-28
2215 2009-03-09 1,505,328,363 -1,030,000 11.1677 13,479,314,112 2009-02-28
2216 2009-03-06 1,506,358,363 -936,000 11.1753 13,479,314,112 2009-02-28
2217 2009-03-05 1,507,294,363 -2,898,000 11.1823 13,479,314,112 2009-02-28
2218 2009-03-04 1,510,192,363 26,000 11.2038 13,479,314,112 2009-02-28
2219 2009-03-03 1,510,166,363 0 11.2036 13,479,314,112 2009-02-28
2220 2009-03-02 1,510,166,363 -132,000 11.2036 13,479,314,112 2009-02-28
2221 2009-02-27 1,510,298,363 436,000 11.2046 13,479,314,112 2009-01-31
2222 2009-02-26 1,509,862,363 -60,000 11.2013 13,479,314,112 2009-01-31
2223 2009-02-25 1,509,922,363 800,000 11.2018 13,479,314,112 2009-01-31
2224 2009-02-24 1,509,122,363 1,092,000 11.1958 13,479,314,112 2009-01-31
2225 2009-02-23 1,508,030,363 -428,000 11.1877 13,479,314,112 2009-01-31
2226 2009-02-20 1,508,458,363 -264,000 11.1909 13,479,314,112 2009-01-31
2227 2009-02-19 1,508,722,363 406,000 11.1929 13,479,314,112 2009-01-31
2228 2009-02-18 1,508,316,363 -928,000 11.1899 13,479,314,112 2009-01-31
2229 2009-02-17 1,509,244,363 -4,686,000 11.1967 13,479,314,112 2009-01-31
2230 2009-02-16 1,513,930,363 9,612,000 11.2315 13,479,314,112 2009-01-31
2231 2009-02-13 1,504,318,363 2,110,000 11.1602 13,479,314,112 2009-01-31
2232 2009-02-12 1,502,208,363 586,000 11.1445 13,479,314,112 2009-01-31
2233 2009-02-11 1,501,622,363 -132,000 11.1402 13,479,314,112 2009-01-31
2234 2009-02-10 1,501,754,363 -1,720,000 11.1412 13,479,314,112 2009-01-31
2235 2009-02-09 1,503,474,363 -3,250,000 11.1539 13,479,314,112 2009-01-31
2236 2009-02-06 1,506,724,363 -32,000 11.1780 13,479,314,112 2009-01-31
2237 2009-02-05 1,506,756,363 80,000 11.1783 13,479,314,112 2009-01-31
2238 2009-02-04 1,506,676,363 186,000 11.1777 13,479,314,112 2009-01-31
2239 2009-02-03 1,506,490,363 -32,000 11.1763 13,479,314,112 2009-01-31
2240 2009-02-02 1,506,522,363 50,000 11.1766 13,479,314,112 2009-01-31
2241 2009-01-30 1,506,472,363 0 11.1762 13,479,314,112 2008-12-31
2242 2009-01-29 1,506,472,363 -110,000 11.1762 13,479,314,112 2008-12-31
2243 2009-01-23 1,506,582,363 830,000 11.1770 13,479,314,112 2008-12-31
2244 2009-01-22 1,505,752,363 -80,000 11.1708 13,479,314,112 2008-12-31
2245 2009-01-21 1,505,832,363 -374,000 11.1714 13,479,314,112 2008-12-31
2246 2009-01-20 1,506,206,363 574,000 11.1742 13,479,314,112 2008-12-31
2247 2009-01-19 1,505,632,363 -1,576,000 11.1699 13,479,314,112 2008-12-31
2248 2009-01-16 1,507,208,363 106,000 11.1816 13,479,314,112 2008-12-31
2249 2009-01-15 1,507,102,363 -1,884,000 11.1809 13,479,314,112 2008-12-31
2250 2009-01-14 1,508,986,363 -200,000 11.1948 13,479,314,112 2008-12-31
2251 2009-01-13 1,509,186,363 196,000 11.1963 13,479,314,112 2008-12-31
2252 2009-01-12 1,508,990,363 50,000 11.1949 13,479,314,112 2008-12-31
2253 2009-01-09 1,508,940,363 -2,970,000 11.1945 13,479,314,112 2008-12-31
2254 2009-01-08 1,511,910,363 -6,832,000 11.2165 13,479,314,112 2008-12-31
2255 2009-01-07 1,518,742,363 -3,050,000 11.2672 13,479,314,112 2008-12-31
2256 2009-01-06 1,521,792,363 -130,000 11.2898 13,479,314,112 2008-12-31
2257 2009-01-05 1,521,922,363 -914,000 11.2908 13,479,314,112 2008-12-31
2258 2009-01-02 1,522,836,363 -186,000 11.2976 13,479,314,112 2008-12-31
2259 2008-12-30 1,523,022,363 -414,000 11.2990 13,479,314,112 2008-11-30
2260 2008-12-29 1,523,436,363 980,000 11.3020 13,479,314,112 2008-11-30
2261 2008-12-23 1,522,456,363 -112,000 11.2948 13,479,314,112 2008-11-30
2262 2008-12-22 1,522,568,363 -626,000 11.2956 13,479,314,112 2008-11-30
2263 2008-12-19 1,523,194,363 454,000 11.3002 13,479,314,112 2008-11-30
2264 2008-12-18 1,522,740,363 -946,000 11.2969 13,479,314,112 2008-11-30
2265 2008-12-17 1,523,686,363 -2,016,000 11.3039 13,479,314,112 2008-11-30
2266 2008-12-16 1,525,702,363 -2,201,340 11.3188 13,479,314,112 2008-11-30
2267 2008-12-15 1,527,903,703 -1,058,000 11.3352 13,479,314,112 2008-11-30
2268 2008-12-12 1,528,961,703 80,000 11.3430 13,479,314,112 2008-11-30
2269 2008-12-11 1,528,881,703 -938,000 11.3424 13,479,314,112 2008-11-30
2270 2008-12-10 1,529,819,703 -4,080,000 11.3494 13,479,314,112 2008-11-30
2271 2008-12-09 1,533,899,703 -3,090,000 11.3797 13,479,314,112 2008-11-30
2272 2008-12-08 1,536,989,703 1,444,000 11.4026 13,479,314,112 2008-11-30
2273 2008-12-05 1,535,545,703 -3,700,000 11.3919 13,479,314,112 2008-11-30
2274 2008-12-04 1,539,245,703 1,814,000 11.4193 13,479,314,112 2008-11-30
2275 2008-12-03 1,537,431,703 3,269,000 11.4059 13,479,314,112 2008-11-30
2276 2008-12-02 1,534,162,703 -350,000 11.3816 13,479,314,112 2008-11-30
2277 2008-12-01 1,534,512,703 484,000 11.3842 13,479,314,112 2008-11-30
2278 2008-11-28 1,534,028,703 289,000 11.3806 13,479,314,112 2008-10-31
2279 2008-11-27 1,533,739,703 -414,000 11.3785 13,479,314,112 2008-10-31
2280 2008-11-26 1,534,153,703 159,340 11.3815 13,479,314,112 2008-10-31
2281 2008-11-25 1,533,994,363 -90,000 11.3804 13,479,314,112 2008-10-31
2282 2008-11-24 1,534,084,363 44,000 11.3810 13,479,314,112 2008-10-31
2283 2008-11-21 1,534,040,363 -536,000 11.3807 13,479,314,112 2008-10-31
2284 2008-11-20 1,534,576,363 -1,930,000 11.3847 13,479,314,112 2008-10-31
2285 2008-11-19 1,536,506,363 -2,580,000 11.3990 13,479,314,112 2008-10-31
2286 2008-11-18 1,539,086,363 -3,156,000 11.4181 13,479,314,112 2008-10-31
2287 2008-11-17 1,542,242,363 -538,000 11.4415 13,479,314,112 2008-10-31
2288 2008-11-14 1,542,780,363 242,000 11.4455 13,479,314,112 2008-10-31
2289 2008-11-13 1,542,538,363 -434,000 11.4437 13,479,314,112 2008-10-31
2290 2008-11-12 1,542,972,363 126,000 11.4470 13,479,314,112 2008-10-31
2291 2008-11-11 1,542,846,363 -1,488,000 11.4460 13,479,314,112 2008-10-31
2292 2008-11-10 1,544,334,363 -3,280,000 11.4571 13,479,314,112 2008-10-31
2293 2008-11-07 1,547,614,363 -276,000 11.4814 13,479,314,112 2008-10-31
2294 2008-11-06 1,547,890,363 -394,000 11.4835 13,479,314,112 2008-10-31
2295 2008-11-05 1,548,284,363 400,000 11.4864 13,479,314,112 2008-10-31
2296 2008-11-04 1,547,884,363 -3,904,000 11.4834 13,479,314,112 2008-10-31
2297 2008-11-03 1,551,788,363 -2,040,000 11.5124 13,479,314,112 2008-10-31
2298 2008-10-31 1,553,828,363 -5,566,000 11.5275 13,479,314,112 2008-10-31
2299 2008-10-30 1,559,394,363 44,000 11.5688 13,479,314,112 2008-09-30
2300 2008-10-29 1,559,350,363 -1,026,000 11.5685 13,479,314,112 2008-09-30
2301 2008-10-28 1,560,376,363 -924,000 11.5761 13,479,314,112 2008-09-30
2302 2008-10-27 1,561,300,363 -3,330,000 11.5829 13,479,314,112 2008-09-30
2303 2008-10-24 1,564,630,363 -1,324,000 11.6076 13,479,314,112 2008-09-30
2304 2008-10-23 1,565,954,363 62,000 11.6175 13,479,314,112 2008-09-30
2305 2008-10-22 1,565,892,363 -1,297,000 11.6170 13,479,314,112 2008-09-30
2306 2008-10-21 1,567,189,363 -2,348,000 11.6266 13,479,314,112 2008-09-30
2307 2008-10-20 1,569,537,363 455,734 11.6440 13,479,314,112 2008-09-30
2308 2008-10-17 1,569,081,629 2,106,000 11.6407 13,479,314,112 2008-09-30
2309 2008-10-16 1,566,975,629 344,000 11.6250 13,479,314,112 2008-09-30
2310 2008-10-15 1,566,631,629 -1,804,000 11.6225 13,479,314,112 2008-09-30
2311 2008-10-14 1,568,435,629 -140,000 11.6359 13,479,314,112 2008-09-30
2312 2008-10-13 1,568,575,629 -1,150,000 11.6369 13,479,314,112 2008-09-30
2313 2008-10-10 1,569,725,629 -780,000 11.6454 13,479,314,112 2008-09-30
2314 2008-10-09 1,570,505,629 -214,000 11.6512 13,479,314,112 2008-09-30
2315 2008-10-08 1,570,719,629 -646,000 11.6528 13,479,314,112 2008-09-30
2316 2008-10-06 1,571,365,629 230,000 11.6576 13,479,314,112 2008-09-30
2317 2008-10-03 1,571,135,629 -2,482,000 11.6559 13,479,314,112 2008-09-30
2318 2008-10-02 1,573,617,629 34,000 11.6743 13,479,314,112 2008-09-30
2319 2008-09-30 1,573,583,629 -16,000 11.6741 13,479,314,112 2008-09-30
2320 2008-09-29 1,573,599,629 -432,000 11.6742 13,479,314,112 2008-08-31
2321 2008-09-26 1,574,031,629 -670,000 11.6774 13,479,314,112 2008-08-31
2322 2008-09-25 1,574,701,629 -102,000 11.6824 13,479,314,112 2008-08-31
2323 2008-09-24 1,574,803,629 -774,000 11.6831 13,479,314,112 2008-08-31
2324 2008-09-23 1,575,577,629 -224,000 11.6889 13,479,314,112 2008-08-31
2325 2008-09-22 1,575,801,629 -4,318,000 11.6905 13,479,314,112 2008-08-31
2326 2008-09-19 1,580,119,629 -20,000 11.7226 13,479,314,112 2008-08-31
2327 2008-09-18 1,580,139,629 -1,204,000 11.7227 13,479,314,112 2008-08-31
2328 2008-09-17 1,581,343,629 -1,618,000 11.7316 13,479,314,112 2008-08-31
2329 2008-09-16 1,582,961,629 -1,168,000 11.7436 13,479,314,112 2008-08-31
2330 2008-09-12 1,584,129,629 -2,216,000 11.7523 13,479,314,112 2008-08-31
2331 2008-09-11 1,586,345,629 186,000 11.7687 13,479,314,112 2008-08-31
2332 2008-09-10 1,586,159,629 232,000 11.7674 13,479,314,112 2008-08-31
2333 2008-09-09 1,585,927,629 -712,000 11.7656 13,479,314,112 2008-08-31
2334 2008-09-08 1,586,639,629 92,000 11.7709 13,479,314,112 2008-08-31
2335 2008-09-05 1,586,547,629 -172,000 11.7702 13,479,314,112 2008-08-31
2336 2008-09-04 1,586,719,629 -964,000 11.7715 13,479,314,112 2008-08-31
2337 2008-09-03 1,587,683,629 -854,000 11.7787 13,479,314,112 2008-08-31
2338 2008-09-02 1,588,537,629 -840,000 11.7850 13,479,314,112 2008-08-31
2339 2008-09-01 1,589,377,629 -1,024,000 11.7912 13,479,314,112 2008-08-31
2340 2008-08-29 1,590,401,629 636,000 11.7988 13,479,314,112 2008-07-31
2341 2008-08-28 1,589,765,629 252,000 11.7941 13,479,314,112 2008-07-31
2342 2008-08-27 1,589,513,629 582,000 11.7922 13,479,314,112 2008-07-31
2343 2008-08-26 1,588,931,629 412,000 11.7879 13,479,314,112 2008-07-31
2344 2008-08-25 1,588,519,629 1,428,000 11.7849 13,479,314,112 2008-07-31
2345 2008-08-21 1,587,091,629 218,000 11.7743 13,479,314,112 2008-07-31
2346 2008-08-20 1,586,873,629 448,000 11.7727 13,479,314,112 2008-07-31
2347 2008-08-19 1,586,425,629 -134,000 11.7693 13,479,314,112 2008-07-31
2348 2008-08-18 1,586,559,629 -630,000 11.7703 13,479,314,112 2008-07-31
2349 2008-08-15 1,587,189,629 -14,000 11.7750 13,479,314,112 2008-07-31
2350 2008-08-14 1,587,203,629 -1,498,000 11.7751 13,479,314,112 2008-07-31
2351 2008-08-13 1,588,701,629 74,000 11.7862 13,479,314,112 2008-07-31
2352 2008-08-12 1,588,627,629 612,000 11.7857 13,479,314,112 2008-07-31
2353 2008-08-11 1,588,015,629 -3,829,735 11.7811 13,479,314,112 2008-07-31
2354 2008-08-08 1,591,845,364 -296,000 11.8095 13,479,314,112 2008-07-31
2355 2008-08-07 1,592,141,364 -3,617,734 11.8117 13,479,314,112 2008-07-31
2356 2008-08-05 1,595,759,098 316,000 11.8386 13,479,314,112 2008-07-31
2357 2008-08-04 1,595,443,098 -168,000 11.8362 13,479,314,112 2008-07-31
2358 2008-08-01 1,595,611,098 -32,000 11.8375 13,479,314,112 2008-07-31
2359 2008-07-31 1,595,643,098 -136,000 11.8377 13,479,314,112 2008-07-31
2360 2008-07-30 1,595,779,098 -164,000 11.8387 13,479,314,112 2008-06-30
2361 2008-07-29 1,595,943,098 192,000 11.8399 13,479,314,112 2008-06-30
2362 2008-07-28 1,595,751,098 -44,000 11.8385 13,479,314,112 2008-06-30
2363 2008-07-25 1,595,795,098 -150,000 11.8388 13,479,314,112 2008-06-30
2364 2008-07-24 1,595,945,098 -1,312,000 11.8400 13,479,314,112 2008-06-30
2365 2008-07-23 1,597,257,098 -320,000 11.8497 13,479,314,112 2008-06-30
2366 2008-07-22 1,597,577,098 -258,000 11.8521 13,479,314,112 2008-06-30
2367 2008-07-21 1,597,835,098 -60,000 11.8540 13,479,314,112 2008-06-30
2368 2008-07-18 1,597,895,098 -124,000 11.8544 13,479,314,112 2008-06-30
2369 2008-07-17 1,598,019,098 -106,000 11.8553 13,479,314,112 2008-06-30
2370 2008-07-16 1,598,125,098 -861,000 11.8561 13,479,314,112 2008-06-30
2371 2008-07-15 1,598,986,098 -868,000 11.8625 13,479,314,112 2008-06-30
2372 2008-07-14 1,599,854,098 774,000 11.8690 13,479,314,112 2008-06-30
2373 2008-07-11 1,599,080,098 16,000 11.8632 13,479,314,112 2008-06-30
2374 2008-07-10 1,599,064,098 -1,725,000 11.8631 13,479,314,112 2008-06-30
2375 2008-07-09 1,600,789,098 -78,000 11.8759 13,479,314,112 2008-06-30
2376 2008-07-08 1,600,867,098 174,000 11.8765 13,479,314,112 2008-06-30
2377 2008-07-07 1,600,693,098 -181,000 11.8752 13,479,314,112 2008-06-30
2378 2008-07-04 1,600,874,098 280,000 11.8765 13,479,314,112 2008-06-30
2379 2008-07-03 1,600,594,098 -528,000 11.8744 13,479,314,112 2008-06-30
2380 2008-07-02 1,601,122,098 -1,112,000 11.8784 13,479,314,112 2008-06-30
2381 2008-06-30 1,602,234,098 -482,000 11.8866 13,479,314,112 2008-06-30
2382 2008-06-27 1,602,716,098 448,000 11.8902 13,479,314,112 2008-05-31
2383 2008-06-26 1,602,268,098 -1,190,000 11.8869 13,479,314,112 2008-05-31
2384 2008-06-25 1,603,458,098 54,000 11.8957 13,479,314,112 2008-05-31
2385 2008-06-24 1,603,404,098 170,000 11.8953 13,479,314,112 2008-05-31
2386 2008-06-23 1,603,234,098 -176,000 11.8940 13,479,314,112 2008-05-31
2387 2008-06-20 1,603,410,098 596,000 11.8953 13,479,314,112 2008-05-31
2388 2008-06-19 1,602,814,098 -864,000 11.8909 13,479,314,112 2008-05-31
2389 2008-06-18 1,603,678,098 -460,000 11.8973 13,479,314,112 2008-05-31
2390 2008-06-17 1,604,138,098 216,000 11.9007 13,479,314,112 2008-05-31
2391 2008-06-16 1,603,922,098 -428,000 11.8991 13,479,314,112 2008-05-31
2392 2008-06-13 1,604,350,098 -918,000 11.9023 13,479,314,112 2008-05-31
2393 2008-06-12 1,605,268,098 1,098,000 11.9091 13,479,314,112 2008-05-31
2394 2008-06-11 1,604,170,098 -460,000 11.9010 13,479,314,112 2008-05-31
2395 2008-06-10 1,604,630,098 -612,000 11.9044 13,479,314,112 2008-05-31
2396 2008-06-06 1,605,242,098 -1,226,000 11.9089 13,479,314,112 2008-05-31
2397 2008-06-05 1,606,468,098 1,486,000 11.9180 13,479,314,112 2008-05-31
2398 2008-06-04 1,604,982,098 266,000 11.9070 13,479,314,112 2008-05-31
2399 2008-06-03 1,604,716,098 -1,200,000 11.9050 13,479,314,112 2008-05-31
2400 2008-06-02 1,605,916,098 -90,207 11.9139 13,479,314,112 2008-05-31
2401 2008-05-30 1,606,006,305 589,000 11.9146 13,479,314,112 2008-04-30
2402 2008-05-29 1,605,417,305 458,000 11.9102 13,479,314,112 2008-04-30
2403 2008-05-28 1,604,959,305 1,490,000 11.9068 13,479,314,112 2008-04-30
2404 2008-05-27 1,603,469,305 112,000 11.8958 13,479,314,112 2008-04-30
2405 2008-05-26 1,603,357,305 526,000 11.8949 13,479,314,112 2008-04-30
2406 2008-05-23 1,602,831,305 -1,898,000 11.8910 13,479,314,112 2008-04-30
2407 2008-05-22 1,604,729,305 -1,284,000 11.9051 13,479,314,112 2008-04-30
2408 2008-05-21 1,606,013,305 -8,728,000 11.9147 13,479,314,112 2008-04-30
2409 2008-05-20 1,614,741,305 1,650,000 11.9794 13,479,314,112 2008-04-30
2410 2008-05-19 1,613,091,305 -1,380,000 11.9672 13,479,314,112 2008-04-30
2411 2008-05-16 1,614,471,305 8,252,000 11.9774 13,479,314,112 2008-04-30
2412 2008-05-15 1,606,219,305 -2,408,000 11.9162 13,479,314,112 2008-04-30
2413 2008-05-14 1,608,627,305 770,000 11.9340 13,479,314,112 2008-04-30
2414 2008-05-13 1,607,857,305 -634,000 11.9283 13,479,314,112 2008-04-30
2415 2008-05-09 1,608,491,305 -3,416,000 11.9330 13,479,314,112 2008-04-30
2416 2008-05-08 1,611,907,305 -3,210,000 11.9584 13,479,314,112 2008-04-30
2417 2008-05-07 1,615,117,305 -3,304,000 11.9822 13,479,314,112 2008-04-30
2418 2008-05-06 1,618,421,305 -2,232,000 12.0067 13,479,314,112 2008-04-30
2419 2008-05-05 1,620,653,305 960,000 12.0233 13,479,314,112 2008-04-30
2420 2008-05-02 1,619,693,305 386,000 12.0161 13,479,314,112 2008-04-30
2421 2008-04-30 1,619,307,305 1,712,000 12.0133 13,479,314,112 2008-04-30
2422 2008-04-29 1,617,595,305 1,756,000 12.0006 13,479,314,112 2008-03-31
2423 2008-04-28 1,615,839,305 52,000 11.9875 13,479,314,112 2008-03-31
2424 2008-04-25 1,615,787,305 -1,544,000 11.9872 13,479,314,112 2008-03-31
2425 2008-04-24 1,617,331,305 3,212,000 11.9986 13,479,314,112 2008-03-31
2426 2008-04-23 1,614,119,305 -1,218,000 11.9748 13,479,314,112 2008-03-31
2427 2008-04-22 1,615,337,305 42,000 11.9838 13,479,314,112 2008-03-31
2428 2008-04-21 1,615,295,305 1,300,000 11.9835 13,479,314,112 2008-03-31
2429 2008-04-18 1,613,995,305 -1,466,000 11.9739 13,479,314,112 2008-03-31
2430 2008-04-17 1,615,461,305 404,000 11.9847 13,479,314,112 2008-03-31
2431 2008-04-16 1,615,057,305 -1,198,000 11.9817 13,479,314,112 2008-03-31
2432 2008-04-15 1,616,255,305 714,000 11.9906 13,479,314,112 2008-03-31
2433 2008-04-14 1,615,541,305 -38,000 11.9853 13,479,314,112 2008-03-31
2434 2008-04-11 1,615,579,305 550,000 11.9856 13,479,314,112 2008-03-31
2435 2008-04-10 1,615,029,305 -1,534,000 11.9815 13,479,314,112 2008-03-31
2436 2008-04-09 1,616,563,305 3,228,000 11.9929 13,479,314,112 2008-03-31
2437 2008-04-08 1,613,335,305 1,354,000 11.9690 13,479,314,112 2008-03-31
2438 2008-04-07 1,611,981,305 1,270,000 11.9589 13,479,314,112 2008-03-31
2439 2008-04-03 1,610,711,305 268,000 11.9495 13,479,314,112 2008-03-31
2440 2008-04-02 1,610,443,305 490,000 11.9475 13,479,314,112 2008-03-31
2441 2008-04-01 1,609,953,305 -1,804,000 11.9439 13,479,314,112 2008-03-31
2442 2008-03-31 1,611,757,305 124,000 11.9573 13,479,314,112 2008-03-31
2443 2008-03-28 1,611,633,305 90,000 34.1015 4,725,991,020 2008-02-29
2444 2008-03-27 1,611,543,305 -2,496,000 34.0996 4,725,991,020 2008-02-29
2445 2008-03-26 1,614,039,305 -1,266,000 34.1524 4,725,991,020 2008-02-29
2446 2008-03-25 1,615,305,305 -3,624,000 34.1792 4,725,991,020 2008-02-29
2447 2008-03-20 1,618,929,305 -1,312,000 34.2559 4,725,991,020 2008-02-29
2448 2008-03-19 1,620,241,305 -2,728,000 34.2836 4,725,991,020 2008-02-29
2449 2008-03-18 1,622,969,305 -3,904,000 34.3414 4,725,991,020 2008-02-29
2450 2008-03-17 1,626,873,305 -1,754,000 34.4240 4,725,991,020 2008-02-29
2451 2008-03-14 1,628,627,305 -1,438,000 34.4611 4,725,991,020 2008-02-29
2452 2008-03-13 1,630,065,305 1,006,000 34.4915 4,725,991,020 2008-02-29
2453 2008-03-12 1,629,059,305 -230,000 34.4702 4,725,991,020 2008-02-29
2454 2008-03-11 1,629,289,305 -828,000 34.4751 4,725,991,020 2008-02-29
2455 2008-03-10 1,630,117,305 -1,300,000 34.4926 4,725,991,020 2008-02-29
2456 2008-03-07 1,631,417,305 1,148,000 34.5201 4,725,991,020 2008-02-29
2457 2008-03-06 1,630,269,305 1,886,000 34.4958 4,725,991,020 2008-02-29
2458 2008-03-05 1,628,383,305 4,750,000 34.4559 4,725,991,020 2008-02-29
2459 2008-03-04 1,623,633,305 2,228,000 34.3554 4,725,991,020 2008-02-29
2460 2008-03-03 1,621,405,305 2,812,000 34.3083 4,725,991,020 2008-02-29
2461 2008-02-29 1,618,593,305 306,000 34.2488 4,725,991,020 2008-02-29
2462 2008-02-28 1,618,287,305 -1,200,000 34.2423 4,725,991,020 2008-01-31
2463 2008-02-27 1,619,487,305 -2,542,000 34.2677 4,725,991,020 2008-01-31
2464 2008-02-26 1,622,029,305 452,000 34.3215 4,725,991,020 2008-01-31
2465 2008-02-25 1,621,577,305 358,000 34.3119 4,725,991,020 2008-01-31
2466 2008-02-22 1,621,219,305 -1,074,000 34.3043 4,725,991,020 2008-01-31
2467 2008-02-21 1,622,293,305 -1,508,000 34.3271 4,725,991,020 2008-01-31
2468 2008-02-20 1,623,801,305 2,826,000 34.3590 4,725,991,020 2008-01-31
2469 2008-02-19 1,620,975,305 1,260,000 34.2992 4,725,991,020 2008-01-31
2470 2008-02-18 1,619,715,305 11,106,000 34.2725 4,725,991,020 2008-01-31
2471 2008-02-15 1,608,609,305 -988,000 34.0375 4,725,991,020 2008-01-31
2472 2008-02-14 1,609,597,305 1,116,000 34.0584 4,725,991,020 2008-01-31
2473 2008-02-13 1,608,481,305 -480,000 34.0348 4,725,991,020 2008-01-31
2474 2008-02-12 1,608,961,305 -1,138,000 34.0450 4,725,991,020 2008-01-31
2475 2008-02-11 1,610,099,305 -938,000 34.0690 4,725,991,020 2008-01-31
2476 2008-02-06 1,611,037,305 0 34.0889 4,725,991,020 2008-01-31
2477 2008-02-05 1,611,037,305 316,000 34.0889 4,725,991,020 2008-01-31
2478 2008-02-04 1,610,721,305 -996,000 34.0822 4,725,991,020 2008-01-31
2479 2008-02-01 1,611,717,305 -194,000 34.1033 4,725,991,020 2008-01-31
2480 2008-01-31 1,611,911,305 -610,000 34.1074 4,725,991,020 2008-01-31
2481 2008-01-30 1,612,521,305 436,000 34.1203 4,725,991,020 2007-12-31
2482 2008-01-29 1,612,085,305 -2,230,000 34.1111 4,725,991,020 2007-12-31
2483 2008-01-28 1,614,315,305 848,000 34.1582 4,725,991,020 2007-12-31
2484 2008-01-25 1,613,467,305 7,242,000 34.1403 4,725,991,020 2007-12-31
2485 2008-01-24 1,606,225,305 -3,926,000 33.9871 4,725,991,020 2007-12-31
2486 2008-01-23 1,610,151,305 2,372,000 34.0701 4,725,991,020 2007-12-31
2487 2008-01-22 1,607,779,305 386,000 34.0199 4,725,991,020 2007-12-31
2488 2008-01-21 1,607,393,305 677,000 34.0118 4,725,991,020 2007-12-31
2489 2008-01-18 1,606,716,305 5,376,000 33.9974 4,725,991,020 2007-12-31
2490 2008-01-17 1,601,340,305 3,392,000 33.8837 4,725,991,020 2007-12-31
2491 2008-01-16 1,597,948,305 1,778,000 33.8119 4,725,991,020 2007-12-31
2492 2008-01-15 1,596,170,305 54,000 33.7743 4,725,991,020 2007-12-31
2493 2008-01-14 1,596,116,305 -712,000 33.7732 4,725,991,020 2007-12-31
2494 2008-01-11 1,596,828,305 -1,306,000 33.7882 4,725,991,020 2007-12-31
2495 2008-01-10 1,598,134,305 -4,226,000 33.8159 4,725,991,020 2007-12-31
2496 2008-01-09 1,602,360,305 1,915,000 33.9053 4,725,991,020 2007-12-31
2497 2008-01-08 1,600,445,305 7,495,000 33.8648 4,725,991,020 2007-12-31
2498 2008-01-07 1,592,950,305 -3,860,000 33.7062 4,725,991,020 2007-12-31
2499 2008-01-04 1,596,810,305 -1,126,000 33.7878 4,725,991,020 2007-12-31
2500 2008-01-03 1,597,936,305 452,000 33.8117 4,725,991,020 2007-12-31
2501 2008-01-02 1,597,484,305 314,000 33.8021 4,725,991,020 2007-12-31
2502 2007-12-31 1,597,170,305 0 33.7955 4,725,991,020 2007-12-31
2503 2007-12-28 1,597,170,305 3,644,000 33.7955 4,725,991,020 2007-11-30
2504 2007-12-27 1,593,526,305 1,380,000 33.7184 4,725,991,020 2007-11-30
2505 2007-12-24 1,592,146,305 0 33.6892 4,725,991,020 2007-11-30
2506 2007-12-21 1,592,146,305 2,424,000 33.6892 4,725,991,020 2007-11-30
2507 2007-12-20 1,589,722,305 -2,484,000 33.6379 4,725,991,020 2007-11-30
2508 2007-12-19 1,592,206,305 1,336,000 33.6904 4,725,991,020 2007-11-30
2509 2007-12-18 1,590,870,305 -4,842,000 33.6622 4,725,991,020 2007-11-30
2510 2007-12-17 1,595,712,305 -798,000 33.7646 4,725,991,020 2007-11-30
2511 2007-12-14 1,596,510,305 1,510,000 33.7815 4,725,991,020 2007-11-30
2512 2007-12-13 1,595,000,305 -1,960,000 33.7495 4,725,991,020 2007-11-30
2513 2007-12-12 1,596,960,305 -1,738,000 33.7910 4,725,991,020 2007-11-30
2514 2007-12-11 1,598,698,305 -1,502,000 33.8278 4,725,991,020 2007-11-30
2515 2007-12-10 1,600,200,305 -4,316,000 33.8596 4,725,991,020 2007-11-30
2516 2007-12-07 1,604,516,305 1,976,000 33.9509 4,725,991,020 2007-11-30
2517 2007-12-06 1,602,540,305 -246,000 33.9091 4,725,991,020 2007-11-30
2518 2007-12-05 1,602,786,305 -490,000 33.9143 4,725,991,020 2007-11-30
2519 2007-12-04 1,603,276,305 -18,000 33.9247 4,725,991,020 2007-11-30
2520 2007-12-03 1,603,294,305 -3,830,000 33.9250 4,725,991,020 2007-11-30
2521 2007-11-30 1,607,124,305 -8,612,000 34.0061 4,725,991,020 2007-11-30
2522 2007-11-29 1,615,736,305 714,000 34.1883 4,725,991,020 2007-10-31
2523 2007-11-28 1,615,022,305 -5,344,000 34.1732 4,725,991,020 2007-10-31
2524 2007-11-27 1,620,366,305 -206,000 34.2863 4,725,991,020 2007-10-31
2525 2007-11-26 1,620,572,305 -2,846,000 34.2906 4,725,991,020 2007-10-31
2526 2007-11-23 1,623,418,305 -4,090,000 34.3509 4,725,991,020 2007-10-31
2527 2007-11-22 1,627,508,305 3,470,000 34.4374 4,725,991,020 2007-10-31
2528 2007-11-21 1,624,038,305 -2,394,000 34.3640 4,725,991,020 2007-10-31
2529 2007-11-20 1,626,432,305 -2,458,000 34.4146 4,725,991,020 2007-10-31
2530 2007-11-19 1,628,890,305 -1,326,000 34.4666 4,725,991,020 2007-10-31
2531 2007-11-16 1,630,216,305 9,323,000 34.4947 4,725,991,020 2007-10-31
2532 2007-11-15 1,620,893,305 -2,164,000 34.2974 4,725,991,020 2007-10-31
2533 2007-11-14 1,623,057,305 -4,988,000 34.3432 4,725,991,020 2007-10-31
2534 2007-11-13 1,628,045,305 2,452,000 34.4488 4,725,991,020 2007-10-31
2535 2007-11-12 1,625,593,305 -3,976,000 34.3969 4,725,991,020 2007-10-31
2536 2007-11-09 1,629,569,305 -7,548,000 34.4810 4,725,991,020 2007-10-31
2537 2007-11-08 1,637,117,305 -30,686,000 34.6407 4,725,991,020 2007-10-31
2538 2007-11-07 1,667,803,305 -4,258,000 35.2900 4,725,991,020 2007-10-31
2539 2007-11-06 1,672,061,305 -2,392,000 35.3801 4,725,991,020 2007-10-31
2540 2007-11-05 1,674,453,305 -5,738,000 35.4307 4,725,991,020 2007-10-31
2541 2007-11-02 1,680,191,305 -7,006,000 35.5521 4,725,991,020 2007-10-31
2542 2007-11-01 1,687,197,305 12,645,000 35.7004 4,725,991,020 2007-10-31
2543 2007-10-31 1,674,552,305 -15,712,000 35.4328 4,725,991,020 2007-10-31
2544 2007-10-30 1,690,264,305 10,644,000 35.7653 4,725,991,020 2007-09-30
2545 2007-10-29 1,679,620,305 -6,662,000 35.5401 4,725,991,020 2007-09-30
2546 2007-10-26 1,686,282,305 -9,818,000 35.6810 4,725,991,020 2007-09-30
2547 2007-10-25 1,696,100,305 -2,710,000 35.8888 4,725,991,020 2007-09-30
2548 2007-10-24 1,698,810,305 1,612,000 35.9461 4,725,991,020 2007-09-30
2549 2007-10-23 1,697,198,305 1,460,000 35.9120 4,725,991,020 2007-09-30
2550 2007-10-22 1,695,738,305 -38,902,000 35.8811 4,725,991,020 2007-09-30
2551 2007-10-18 1,734,640,305 -34,220,000 36.7043 4,725,991,020 2007-09-30
2552 2007-10-17 1,768,860,305 -13,617,000 37.4283 4,725,991,020 2007-09-30
2553 2007-10-16 1,782,477,305 -27,874,000 37.7165 4,725,991,020 2007-09-30
2554 2007-10-15 1,810,351,305 29,027,000 38.3063 4,725,991,020 2007-09-30
2555 2007-10-12 1,781,324,305 -8,820,000 37.6921 4,725,991,020 2007-09-30
2556 2007-10-11 1,790,144,305 -9,154,000 37.8787 4,725,991,020 2007-09-30
2557 2007-10-10 1,799,298,305 -1,336,000 38.0724 4,725,991,020 2007-09-30
2558 2007-10-09 1,800,634,305 3,442,000 38.1007 4,725,991,020 2007-09-30
2559 2007-10-08 1,797,192,305 -5,674,000 38.0278 4,725,991,020 2007-09-30
2560 2007-10-05 1,802,866,305 15,292,000 38.1479 4,725,991,020 2007-09-30
2561 2007-10-04 1,787,574,305 5,774,000 37.8243 4,725,991,020 2007-09-30
2562 2007-10-03 1,781,800,305 2,496,000 37.7022 4,725,991,020 2007-09-30
2563 2007-10-02 1,779,304,305 -2,172,000 37.6493 4,725,991,020 2007-09-30
2564 2007-09-28 1,781,476,305 -15,543,000 37.6953 4,725,991,020 2007-08-31
2565 2007-09-27 1,797,019,305 -8,110,000 38.0242 4,725,991,020 2007-08-31
2566 2007-09-25 1,805,129,305 -5,748,000 38.1958 4,725,991,020 2007-08-31
2567 2007-09-24 1,810,877,305 -19,848,000 38.3174 4,725,991,020 2007-08-31
2568 2007-09-21 1,830,725,305 -4,628,000 38.7374 4,725,991,020 2007-08-31
2569 2007-09-20 1,835,353,305 -26,882,000 38.8353 4,725,991,020 2007-08-31
2570 2007-09-19 1,862,235,305 24,008,000 39.4041 4,725,991,020 2007-08-31
2571 2007-09-18 1,838,227,305 528,000 38.8961 4,725,991,020 2007-08-31
2572 2007-09-17 1,837,699,305 -2,966,000 38.8850 4,725,991,020 2007-08-31
2573 2007-09-14 1,840,665,305 3,106,000 38.9477 4,725,991,020 2007-08-31
2574 2007-09-13 1,837,559,305 26,670,000 38.8820 4,725,991,020 2007-08-31
2575 2007-09-12 1,810,889,305 3,774,000 38.3177 4,725,991,020 2007-08-31
2576 2007-09-11 1,807,115,305 -67,627,000 38.2378 4,725,991,020 2007-08-31
2577 2007-09-10 1,874,742,305 22,063,000 39.6688 4,725,991,020 2007-08-31
2578 2007-09-07 1,852,679,305 -15,630,000 39.2019 4,725,991,020 2007-08-31
2579 2007-09-06 1,868,309,305 -41,370,000 39.5326 4,725,991,020 2007-08-31
2580 2007-09-05 1,909,679,305 -5,480,000 40.4080 4,725,991,020 2007-08-31
2581 2007-09-04 1,915,159,305 -564,000 40.5240 4,725,991,020 2007-08-31
2582 2007-09-03 1,915,723,305 -9,150,000 40.5359 4,725,991,020 2007-08-31
2583 2007-08-31 1,924,873,305 -1,812,000 40.7295 4,725,991,020 2007-08-31
2584 2007-08-30 1,926,685,305 -6,956,000 40.7679 4,725,991,020 2007-07-31
2585 2007-08-29 1,933,641,305 -5,428,000 40.9150 4,725,991,020 2007-07-31
2586 2007-08-28 1,939,069,305 9,402,000 41.0299 4,725,991,020 2007-07-31
2587 2007-08-27 1,929,667,305 2,670,000 40.8310 4,725,991,020 2007-07-31
2588 2007-08-24 1,926,997,305 1,154,000 40.7745 4,725,991,020 2007-07-31
2589 2007-08-23 1,925,843,305 -4,822,000 40.7500 4,725,991,020 2007-07-31
2590 2007-08-22 1,930,665,305 -15,534,000 40.8521 4,725,991,020 2007-07-31
2591 2007-08-21 1,946,199,305 -320,000 41.1808 4,725,991,020 2007-07-31
2592 2007-08-20 1,946,519,305 -7,924,000 41.1875 4,725,991,020 2007-07-31
2593 2007-08-17 1,954,443,305 -9,604,000 41.3552 4,725,991,020 2007-07-31
2594 2007-08-16 1,964,047,305 -5,070,000 41.5584 4,725,991,020 2007-07-31
2595 2007-08-15 1,969,117,305 -624,000 41.6657 4,725,991,020 2007-07-31
2596 2007-08-14 1,969,741,305 5,664,000 41.6789 4,725,991,020 2007-07-31
2597 2007-08-13 1,964,077,305 -7,292,000 41.5591 4,725,991,020 2007-07-31
2598 2007-08-10 1,971,369,305 -4,768,000 41.7134 4,725,991,020 2007-07-31
2599 2007-08-09 1,976,137,305 -40,600,000 41.8142 4,725,991,020 2007-07-31
2600 2007-08-08 2,016,737,305 468,000 42.6733 4,725,991,020 2007-07-31
2601 2007-08-07 2,016,269,305 -7,012,000 42.6634 4,725,991,020 2007-07-31
2602 2007-08-06 2,023,281,305 3,784,000 42.8118 4,725,991,020 2007-07-31
2603 2007-08-03 2,019,497,305 -9,448,000 42.7317 4,725,991,020 2007-07-31
2604 2007-08-02 2,028,945,305 22,390,000 42.9316 4,725,991,020 2007-07-31
2605 2007-08-01 2,006,555,305 -18,734,000 42.4579 4,725,991,020 2007-07-31
2606 2007-07-31 2,025,289,305 4,970,000 42.8543 4,725,991,020 2007-07-31
2607 2007-07-30 2,020,319,305 9,906,000 42.7491 4,725,991,020 2007-06-30
2608 2007-07-27 2,010,413,305 78,452,000 42.5395 4,725,991,020 2007-06-30
2609 2007-07-26 1,931,961,305 5,238,000 40.8795 4,725,991,020 2007-06-30
2610 2007-07-25 1,926,723,305 74,762,000 40.7687 4,725,991,020 2007-06-30
2611 2007-07-24 1,851,961,305 62,242,000 39.1867 4,725,991,020 2007-06-30
2612 2007-07-23 1,789,719,305 8,338,000 37.8697 4,725,991,020 2007-06-30
2613 2007-07-20 1,781,381,305 6,292,000 37.6933 4,725,991,020 2007-06-30
2614 2007-07-19 1,775,089,305 -16,088,000 37.5601 4,725,991,020 2007-06-30
2615 2007-07-18 1,791,177,305 20,206,000 37.9006 4,725,991,020 2007-06-30
2616 2007-07-17 1,770,971,305 -6,258,000 37.4730 4,725,991,020 2007-06-30
2617 2007-07-16 1,777,229,305 -8,138,000 37.6054 4,725,991,020 2007-06-30
2618 2007-07-13 1,785,367,305 1,840,000 37.7776 4,725,991,020 2007-06-30
2619 2007-07-12 1,783,527,305 -10,810,000 37.7387 4,725,991,020 2007-06-30
2620 2007-07-11 1,794,337,305 23,503,000 37.9674 4,725,991,020 2007-06-30
2621 2007-07-10 1,770,834,305 78,312,000 37.4701 4,725,991,020 2007-06-30
2622 2007-07-09 1,692,522,305 -3,728,000 35.8131 4,725,991,020 2007-06-30
2623 2007-07-06 1,696,250,305 -6,678,000 35.8919 4,725,991,020 2007-06-30
2624 2007-07-05 1,702,928,305 4,945,000 36.0333 4,725,991,020 2007-06-30
2625 2007-07-04 1,697,983,305 -2,166,000 35.9286 4,725,991,020 2007-06-30
2626 2007-07-03 1,700,149,305 60,034,000 35.9745 4,725,991,020 2007-06-30
2627 2007-06-29 1,640,115,305 5,932,000 34.7042 4,725,991,020 2007-05-31
2628 2007-06-28 1,634,183,305 33,056,000 34.5786 4,725,991,020 2007-05-31
2629 2007-06-27 1,601,127,305 9,026,000 33.8792 4,725,991,020 2007-05-31
2630 2007-06-26 1,592,101,305 33.6882 4,725,991,020 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top