Welling Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-02-14 508,881,947 -857,370 17.7675 2,864,112,822 2018-01-31
2 2018-02-13 509,739,317 12,042,956 17.7975 2,864,112,822 2018-01-31
3 2018-02-12 497,696,361 -443,423 17.3770 2,864,112,822 2018-01-31
4 2018-02-09 498,139,784 0 17.3925 2,864,112,822 2018-01-31
5 2018-02-08 498,139,784 1,273,590 17.3925 2,864,112,822 2018-01-31
6 2018-02-07 496,866,194 -165,194 17.3480 2,864,112,822 2018-01-31
7 2018-02-06 497,031,388 -28,573,187 17.3538 2,864,112,822 2018-01-31
8 2018-02-05 525,604,575 1,886,200 18.3514 2,864,112,822 2018-01-31
9 2018-02-02 523,718,375 1,709,253 18.2855 2,864,112,822 2018-01-31
10 2018-02-01 522,009,122 6,635,112 18.2259 2,864,112,822 2018-01-31
11 2018-01-31 515,374,010 28,969,740 17.9942 2,864,112,822 2018-01-31
12 2018-01-30 486,404,270 -1,394,000 16.9827 2,864,112,822 2017-12-31
13 2018-01-29 487,798,270 -1,903,161,579 17.0314 2,864,112,822 2017-12-31
14 2018-01-26 2,390,959,849 9,510,705 83.4799 2,864,112,822 2017-12-31
15 2018-01-25 2,381,449,144 529,599 83.1479 2,864,112,822 2017-12-31
16 2018-01-24 2,380,919,545 -23,805,715 83.1294 2,864,112,822 2017-12-31
17 2018-01-23 2,404,725,260 -273,600 83.9606 2,864,112,822 2017-12-31
18 2018-01-22 2,404,998,860 1,130,000 83.9701 2,864,112,822 2017-12-31
19 2018-01-19 2,403,868,860 1,374,000 83.9307 2,864,112,822 2017-12-31
20 2018-01-18 2,402,494,860 -10,104,285 83.8827 2,864,112,822 2017-12-31
21 2018-01-17 2,412,599,145 3,486,800 84.2355 2,864,112,822 2017-12-31
22 2018-01-16 2,409,112,345 -6,441,912 84.1137 2,864,112,822 2017-12-31
23 2018-01-15 2,415,554,257 1,782,400 84.3387 2,864,112,822 2017-12-31
24 2018-01-12 2,413,771,857 2,906,810 84.2764 2,864,112,822 2017-12-31
25 2018-01-11 2,410,865,047 974,395 84.1749 2,864,112,822 2017-12-31
26 2018-01-10 2,409,890,652 530,000 84.1409 2,864,112,822 2017-12-31
27 2018-01-09 2,409,360,652 -1,602,000 84.1224 2,864,112,822 2017-12-31
28 2018-01-08 2,410,962,652 14,855,682 84.1783 2,864,112,822 2017-12-31
29 2018-01-05 2,396,106,970 -387,000 83.6597 2,864,112,822 2017-12-31
30 2018-01-04 2,396,493,970 170,710 83.6732 2,864,112,822 2017-12-31
31 2018-01-03 2,396,323,260 696,000 83.6672 2,864,112,822 2017-12-31
32 2018-01-02 2,395,627,260 -3,430,000 83.6429 2,864,112,822 2017-12-31
33 2017-12-29 2,399,057,260 691,534 83.7627 2,864,112,822 2017-11-30
34 2017-12-28 2,398,365,726 153,309 83.7385 2,864,112,822 2017-11-30
35 2017-12-27 2,398,212,417 -76,000 83.7332 2,864,112,822 2017-11-30
36 2017-12-22 2,398,288,417 -9,676,000 83.7358 2,864,112,822 2017-11-30
37 2017-12-21 2,407,964,417 -2,814,170 84.0737 2,864,112,822 2017-11-30
38 2017-12-20 2,410,778,587 231,908 84.1719 2,864,112,822 2017-11-30
39 2017-12-19 2,410,546,679 -315,996 84.1638 2,864,112,822 2017-11-30
40 2017-12-18 2,410,862,675 -8,292,384 84.1749 2,864,112,822 2017-11-30
41 2017-12-15 2,419,155,059 -783,290 84.4644 2,864,112,822 2017-11-30
42 2017-12-14 2,419,938,349 -4,327,374 84.4917 2,864,112,822 2017-11-30
43 2017-12-13 2,424,265,723 11,887,873 84.6428 2,864,112,822 2017-11-30
44 2017-12-12 2,412,377,850 -3,407,599 84.2278 2,864,112,822 2017-11-30
45 2017-12-11 2,415,785,449 514,000 84.3467 2,864,112,822 2017-11-30
46 2017-12-08 2,415,271,449 -2,324,016 84.3288 2,864,112,822 2017-11-30
47 2017-12-07 2,417,595,465 1,589,999 84.4099 2,864,112,822 2017-11-30
48 2017-12-06 2,416,005,466 1,240,131 84.3544 2,864,112,822 2017-11-30
49 2017-12-05 2,414,765,335 -2,691,448 84.3111 2,864,112,822 2017-11-30
50 2017-12-04 2,417,456,783 -1,499,576 84.4051 2,864,112,822 2017-11-30
51 2017-12-01 2,418,956,359 -591,610 84.4574 2,864,112,822 2017-11-30
52 2017-11-30 2,419,547,969 1,501,738 84.4781 2,864,112,822 2017-11-30
53 2017-11-29 2,418,046,231 18,879,875 84.4257 2,864,112,822 2017-10-31
54 2017-11-28 2,399,166,356 232,000 83.7665 2,864,112,822 2017-10-31
55 2017-11-27 2,398,934,356 856,915 83.7584 2,864,112,822 2017-10-31
56 2017-11-24 2,398,077,441 1,558,815 83.7285 2,864,112,822 2017-10-31
57 2017-11-23 2,396,518,626 221,600 83.6740 2,864,112,822 2017-10-31
58 2017-11-22 2,396,297,026 -595,464 83.6663 2,864,112,822 2017-10-31
59 2017-11-21 2,396,892,490 2,726,449 83.6871 2,864,112,822 2017-10-31
60 2017-11-20 2,394,166,041 453,992 83.5919 2,864,112,822 2017-10-31
61 2017-11-17 2,393,712,049 2,808,925 83.5760 2,864,112,822 2017-10-31
62 2017-11-16 2,390,903,124 7,491,483 83.4780 2,864,112,822 2017-10-31
63 2017-11-15 2,383,411,641 1,589,600 83.2164 2,864,112,822 2017-10-31
64 2017-11-14 2,381,822,041 -2,046,017 83.1609 2,864,112,822 2017-10-31
65 2017-11-13 2,383,868,058 -238,000 83.2323 2,864,112,822 2017-10-31
66 2017-11-10 2,384,106,058 0 83.2406 2,864,112,822 2017-10-31
67 2017-11-09 2,384,106,058 -2,958,000 83.2406 2,864,112,822 2017-10-31
68 2017-11-08 2,387,064,058 0 83.3439 2,864,112,822 2017-10-31
69 2017-11-07 2,387,064,058 86,003 83.3439 2,864,112,822 2017-10-31
70 2017-11-06 2,386,978,055 -178,400 83.3409 2,864,112,822 2017-10-31
71 2017-11-03 2,387,156,455 -41,200 83.3472 2,864,112,822 2017-10-31
72 2017-11-02 2,387,197,655 953,996 83.3486 2,864,112,822 2017-10-31
73 2017-11-01 2,386,243,659 132,400 83.3153 2,864,112,822 2017-10-31
74 2017-10-31 2,386,111,259 -492,000 83.3107 2,864,112,822 2017-10-31
75 2017-10-30 2,386,603,259 -56,000 83.3278 2,864,112,822 2017-09-30
76 2017-10-27 2,386,659,259 159,200 83.3298 2,864,112,822 2017-09-30
77 2017-10-26 2,386,500,059 3,577,600 83.3242 2,864,112,822 2017-09-30
78 2017-10-25 2,382,922,459 589,601 83.1993 2,864,112,822 2017-09-30
79 2017-10-24 2,382,332,858 -1,762,002 83.1787 2,864,112,822 2017-09-30
80 2017-10-23 2,384,094,860 3,755,500 83.2403 2,864,112,822 2017-09-30
81 2017-10-20 2,380,339,360 -896,000 83.1091 2,864,112,822 2017-09-30
82 2017-10-19 2,381,235,360 -653,996 83.1404 2,864,112,822 2017-09-30
83 2017-10-18 2,381,889,356 1,156,000 83.1633 2,864,112,822 2017-09-30
84 2017-10-17 2,380,733,356 274,000 83.1229 2,864,112,822 2017-09-30
85 2017-10-16 2,380,459,356 -118,000 83.1133 2,864,112,822 2017-09-30
86 2017-10-13 2,380,577,356 -229,999 83.1174 2,864,112,822 2017-09-30
87 2017-10-12 2,380,807,355 -356,000 83.1255 2,864,112,822 2017-09-30
88 2017-10-11 2,381,163,355 634,804 83.1379 2,864,112,822 2017-09-30
89 2017-10-10 2,380,528,551 -146,800 83.1157 2,864,112,822 2017-09-30
90 2017-10-09 2,380,675,351 183,982 83.1209 2,864,112,822 2017-09-30
91 2017-10-06 2,380,491,369 242,000 83.1144 2,864,112,822 2017-09-30
92 2017-10-04 2,380,249,369 -108,027 83.1060 2,864,112,822 2017-09-30
93 2017-10-03 2,380,357,396 735,600 83.1098 2,864,112,822 2017-09-30
94 2017-09-29 2,379,621,796 -935,973 83.0841 2,864,112,822 2017-08-31
95 2017-09-28 2,380,557,769 4,380,934 83.1168 2,864,112,822 2017-08-31
96 2017-09-27 2,376,176,835 115,203 82.9638 2,864,112,822 2017-08-31
97 2017-09-26 2,376,061,632 13,000 82.9598 2,864,112,822 2017-08-31
98 2017-09-25 2,376,048,632 -120,000 82.9593 2,864,112,822 2017-08-31
99 2017-09-22 2,376,168,632 200,000 82.9635 2,864,112,822 2017-08-31
100 2017-09-21 2,375,968,632 979,200 82.9565 2,864,112,822 2017-08-31
101 2017-09-20 2,374,989,432 122,000 82.9223 2,864,112,822 2017-08-31
102 2017-09-19 2,374,867,432 466,000 82.9181 2,864,112,822 2017-08-31
103 2017-09-18 2,374,401,432 213,991 82.9018 2,864,112,822 2017-08-31
104 2017-09-15 2,374,187,441 -253,989 82.8943 2,864,112,822 2017-08-31
105 2017-09-14 2,374,441,430 -96,000 82.9032 2,864,112,822 2017-08-31
106 2017-09-13 2,374,537,430 693,019 82.9066 2,864,112,822 2017-08-31
107 2017-09-12 2,373,844,411 -4,388,000 82.8824 2,864,112,822 2017-08-31
108 2017-09-11 2,378,232,411 -595,999 83.0356 2,864,112,822 2017-08-31
109 2017-09-08 2,378,828,410 3,784,265 83.0564 2,864,112,822 2017-08-31
110 2017-09-07 2,375,044,145 -3,752,093 82.9243 2,864,112,822 2017-08-31
111 2017-09-06 2,378,796,238 -1,912,200 83.0553 2,864,112,822 2017-08-31
112 2017-09-05 2,380,708,438 -498,000 83.1220 2,864,112,822 2017-08-31
113 2017-09-04 2,381,206,438 -33,200 83.1394 2,864,112,822 2017-08-31
114 2017-09-01 2,381,239,638 1,647,611 83.1406 2,864,112,822 2017-08-31
115 2017-08-31 2,379,592,027 166,000 83.0830 2,864,112,822 2017-08-31
116 2017-08-30 2,379,426,027 -274,000 83.0772 2,864,112,822 2017-07-31
117 2017-08-29 2,379,700,027 -2,128,000 83.0868 2,864,112,822 2017-07-31
118 2017-08-28 2,381,828,027 -2,298,000 83.1611 2,864,112,822 2017-07-31
119 2017-08-25 2,384,126,027 98,000 83.2413 2,864,112,822 2017-07-31
120 2017-08-24 2,384,028,027 112,000 83.2379 2,864,112,822 2017-07-31
121 2017-08-23 2,383,916,027 0 83.2340 2,864,112,822 2017-07-31
122 2017-08-22 2,383,916,027 -156,000 83.2340 2,864,112,822 2017-07-31
123 2017-08-21 2,384,072,027 -40,000 83.2395 2,864,112,822 2017-07-31
124 2017-08-18 2,384,112,027 -272,000 83.2409 2,864,112,822 2017-07-31
125 2017-08-17 2,384,384,027 -10,000 83.2504 2,864,112,822 2017-07-31
126 2017-08-16 2,384,394,027 -126,000 83.2507 2,864,112,822 2017-07-31
127 2017-08-15 2,384,520,027 -68,000 83.2551 2,864,112,822 2017-07-31
128 2017-08-14 2,384,588,027 -454,000 83.2575 2,864,112,822 2017-07-31
129 2017-08-11 2,385,042,027 -80,000 83.2733 2,864,112,822 2017-07-31
130 2017-08-10 2,385,122,027 30,800 83.2761 2,864,112,822 2017-07-31
131 2017-08-09 2,385,091,227 -166,800 83.2750 2,864,112,822 2017-07-31
132 2017-08-08 2,385,258,027 -243,900 83.2809 2,864,112,822 2017-07-31
133 2017-08-07 2,385,501,927 -174,400 83.2894 2,864,112,822 2017-07-31
134 2017-08-04 2,385,676,327 -518,000 83.2955 2,864,112,822 2017-07-31
135 2017-08-03 2,386,194,327 456,000 83.3136 2,864,112,822 2017-07-31
136 2017-08-02 2,385,738,327 -404,000 83.2976 2,864,112,822 2017-07-31
137 2017-08-01 2,386,142,327 -110,000 83.3117 2,864,112,822 2017-07-31
138 2017-07-31 2,386,252,327 876,369 83.3156 2,864,112,822 2017-07-31
139 2017-07-28 2,385,375,958 -83,600 83.2850 2,864,112,822 2017-06-30
140 2017-07-27 2,385,459,558 -68,000 83.2879 2,864,112,822 2017-06-30
141 2017-07-26 2,385,527,558 -442,002 83.2903 2,864,112,822 2017-06-30
142 2017-07-25 2,385,969,560 186,400 83.3057 2,864,112,822 2017-06-30
143 2017-07-24 2,385,783,160 -202,000 83.2992 2,864,112,822 2017-06-30
144 2017-07-21 2,385,985,160 -324,987 83.3063 2,864,112,822 2017-06-30
145 2017-07-20 2,386,310,147 -12,000 83.3176 2,864,112,822 2017-06-30
146 2017-07-19 2,386,322,147 79,600 83.3180 2,864,112,822 2017-06-30
147 2017-07-18 2,386,242,547 -406,000 83.3152 2,864,112,822 2017-06-30
148 2017-07-17 2,386,648,547 407,200 83.3294 2,864,112,822 2017-06-30
149 2017-07-14 2,386,241,347 -81,000 83.3152 2,864,112,822 2017-06-30
150 2017-07-13 2,386,322,347 -779,600 83.3180 2,864,112,822 2017-06-30
151 2017-07-12 2,387,101,947 814,161 83.3452 2,864,112,822 2017-06-30
152 2017-07-11 2,386,287,786 1,814,000 83.3168 2,864,112,822 2017-06-30
153 2017-07-10 2,384,473,786 -324,400 83.2535 2,864,112,822 2017-06-30
154 2017-07-07 2,384,798,186 -369,500 83.2648 2,864,112,822 2017-06-30
155 2017-07-06 2,385,167,686 -955,000 83.2777 2,864,112,822 2017-06-30
156 2017-07-05 2,386,122,686 954,040 83.3111 2,864,112,822 2017-06-30
157 2017-07-04 2,385,168,646 -176,000 83.2777 2,864,112,822 2017-06-30
158 2017-07-03 2,385,344,646 -433,200 83.2839 2,864,112,822 2017-06-30
159 2017-06-30 2,385,777,846 912,432 83.2990 2,864,112,822 2017-06-30
160 2017-06-29 2,384,865,414 -116,000 83.2672 2,864,112,822 2017-05-31
161 2017-06-28 2,384,981,414 -154,000 83.2712 2,864,112,822 2017-05-31
162 2017-06-27 2,385,135,414 8,339,361 83.2766 2,864,112,822 2017-05-31
163 2017-06-26 2,376,796,053 16,204,808 82.9854 2,864,112,822 2017-05-31
164 2017-06-23 2,360,591,245 -404,000 82.4196 2,864,112,822 2017-05-31
165 2017-06-22 2,360,995,245 -70,000 82.4337 2,864,112,822 2017-05-31
166 2017-06-21 2,361,065,245 442,000 82.4362 2,864,112,822 2017-05-31
167 2017-06-20 2,360,623,245 1,602,091 82.4207 2,864,112,822 2017-05-31
168 2017-06-19 2,359,021,154 -4,990,002 82.3648 2,864,112,822 2017-05-31
169 2017-06-16 2,364,011,156 -174,800 82.5390 2,864,112,822 2017-05-31
170 2017-06-15 2,364,185,956 -248,000 82.5451 2,864,112,822 2017-05-31
171 2017-06-14 2,364,433,956 1,036,536 82.5538 2,864,112,822 2017-05-31
172 2017-06-13 2,363,397,420 1,112,000 82.5176 2,864,112,822 2017-05-31
173 2017-06-12 2,362,285,420 -372,400 82.4788 2,864,112,822 2017-05-31
174 2017-06-09 2,362,657,820 121,000 82.4918 2,864,112,822 2017-05-31
175 2017-06-08 2,362,536,820 -2,001 82.4876 2,864,112,822 2017-05-31
176 2017-06-07 2,362,538,821 -20,646,851 82.4876 2,864,112,822 2017-05-31
177 2017-06-06 2,383,185,672 -1,164,000 83.2085 2,864,112,822 2017-05-31
178 2017-06-05 2,384,349,672 -114,000 83.2492 2,864,112,822 2017-05-31
179 2017-06-02 2,384,463,672 309,998 83.2531 2,864,112,822 2017-05-31
180 2017-06-01 2,384,153,674 -350,000 83.2423 2,864,112,822 2017-05-31
181 2017-05-31 2,384,503,674 -72,000 83.2545 2,864,112,822 2017-05-31
182 2017-05-29 2,384,575,674 -582,340 83.2570 2,864,112,822 2017-04-30
183 2017-05-26 2,385,158,014 -66,000 83.2774 2,864,112,822 2017-04-30
184 2017-05-25 2,385,224,014 -52,000 83.2797 2,864,112,822 2017-04-30
185 2017-05-24 2,385,276,014 -148,000 83.2815 2,864,112,822 2017-04-30
186 2017-05-23 2,385,424,014 984,004 83.2867 2,864,112,822 2017-04-30
187 2017-05-22 2,384,440,010 -82,000 83.2523 2,864,112,822 2017-04-30
188 2017-05-19 2,384,522,010 52,000 83.2552 2,864,112,822 2017-04-30
189 2017-05-18 2,384,470,010 -106,000 83.2534 2,864,112,822 2017-04-30
190 2017-05-17 2,384,576,010 -154,000 83.2571 2,864,112,822 2017-04-30
191 2017-05-16 2,384,730,010 27,600 83.2624 2,864,112,822 2017-04-30
192 2017-05-15 2,384,702,410 390,100 83.2615 2,864,112,822 2017-04-30
193 2017-05-12 2,384,312,310 536,000 83.2478 2,864,112,822 2017-04-30
194 2017-05-11 2,383,776,310 -1,018,000 83.2291 2,864,112,822 2017-04-30
195 2017-05-10 2,384,794,310 710,800 83.2647 2,864,112,822 2017-04-30
196 2017-05-09 2,384,083,510 1,983,900 83.2399 2,864,112,822 2017-04-30
197 2017-05-08 2,382,099,610 581,200 83.1706 2,864,112,822 2017-04-30
198 2017-05-05 2,381,518,410 338,000 83.1503 2,864,112,822 2017-04-30
199 2017-05-04 2,381,180,410 -722,000 83.1385 2,864,112,822 2017-04-30
200 2017-05-02 2,381,902,410 -533,600 83.1637 2,864,112,822 2017-04-30
201 2017-04-28 2,382,436,010 98,000 83.1823 2,864,112,822 2017-03-31
202 2017-04-27 2,382,338,010 -166,000 83.1789 2,864,112,822 2017-03-31
203 2017-04-26 2,382,504,010 -330,000 83.1847 2,864,112,822 2017-03-31
204 2017-04-25 2,382,834,010 258,000 83.1962 2,864,112,822 2017-03-31
205 2017-04-24 2,382,576,010 95,000 83.1872 2,864,112,822 2017-03-31
206 2017-04-21 2,382,481,010 -176,000 83.1839 2,864,112,822 2017-03-31
207 2017-04-20 2,382,657,010 278,000 83.1901 2,864,112,822 2017-03-31
208 2017-04-19 2,382,379,010 441,200 83.1803 2,864,112,822 2017-03-31
209 2017-04-18 2,381,937,810 70,000 83.1649 2,864,112,822 2017-03-31
210 2017-04-13 2,381,867,810 552,000 83.1625 2,864,112,822 2017-03-31
211 2017-04-12 2,381,315,810 -240,000 83.1432 2,864,112,822 2017-03-31
212 2017-04-11 2,381,555,810 344,000 83.1516 2,864,112,822 2017-03-31
213 2017-04-10 2,381,211,810 12,000 83.1396 2,864,112,822 2017-03-31
214 2017-04-07 2,381,199,810 364,000 83.1392 2,864,112,822 2017-03-31
215 2017-04-06 2,380,835,810 -516,000 83.1265 2,864,112,822 2017-03-31
216 2017-04-05 2,381,351,810 275,200 83.1445 2,864,112,822 2017-03-31
217 2017-04-03 2,381,076,610 -202,000 83.1349 2,864,112,822 2017-03-31
218 2017-03-31 2,381,278,610 290,800 83.1419 2,864,112,822 2017-03-31
219 2017-03-30 2,380,987,810 -241,200 83.1318 2,864,112,822 2017-02-28
220 2017-03-29 2,381,229,010 176,000 83.1402 2,864,112,822 2017-02-28
221 2017-03-28 2,381,053,010 16,000 83.1341 2,864,112,822 2017-02-28
222 2017-03-27 2,381,037,010 -177,200 83.1335 2,864,112,822 2017-02-28
223 2017-03-24 2,381,214,210 -247,405 83.1397 2,864,112,822 2017-02-28
224 2017-03-23 2,381,461,615 672,000 83.1483 2,864,112,822 2017-02-28
225 2017-03-22 2,380,789,615 2,193,210 83.1249 2,864,112,822 2017-02-28
226 2017-03-21 2,378,596,405 -567,700 83.0483 2,864,112,822 2017-02-28
227 2017-03-20 2,379,164,105 -1,596,540 83.0681 2,864,112,822 2017-02-28
228 2017-03-17 2,380,760,645 -1,850,759 83.1238 2,864,112,822 2017-02-28
229 2017-03-16 2,382,611,404 6,800 83.1885 2,864,112,822 2017-02-28
230 2017-03-15 2,382,604,604 299,199 83.1882 2,864,112,822 2017-02-28
231 2017-03-14 2,382,305,405 2,281,146 83.1778 2,864,112,822 2017-02-28
232 2017-03-13 2,380,024,259 518,000 83.0981 2,864,112,822 2017-02-28
233 2017-03-10 2,379,506,259 246,000 83.0800 2,864,112,822 2017-02-28
234 2017-03-09 2,379,260,259 -78,505 83.0715 2,864,112,822 2017-02-28
235 2017-03-08 2,379,338,764 -209,998 83.0742 2,864,112,822 2017-02-28
236 2017-03-07 2,379,548,762 2,059,596 83.0815 2,864,112,822 2017-02-28
237 2017-03-06 2,377,489,166 176,000 83.0096 2,864,112,822 2017-02-28
238 2017-03-03 2,377,313,166 23,600 83.0035 2,864,112,822 2017-02-28
239 2017-03-02 2,377,289,566 948,002 83.0027 2,864,112,822 2017-02-28
240 2017-03-01 2,376,341,564 -167,600 82.9696 2,864,112,822 2017-02-28
241 2017-02-28 2,376,509,164 142,000 82.9754 2,864,112,822 2017-02-28
242 2017-02-27 2,376,367,164 26,002 82.9704 2,864,112,822 2017-01-31
243 2017-02-24 2,376,341,162 102,000 82.9695 2,864,112,822 2017-01-31
244 2017-02-23 2,376,239,162 -24,005 82.9660 2,864,112,822 2017-01-31
245 2017-02-22 2,376,263,167 835,998 82.9668 2,864,112,822 2017-01-31
246 2017-02-21 2,375,427,169 -370,400 82.9376 2,864,112,822 2017-01-31
247 2017-02-20 2,375,797,569 22,000 82.9506 2,864,112,822 2017-01-31
248 2017-02-17 2,375,775,569 -365,200 82.9498 2,864,112,822 2017-01-31
249 2017-02-16 2,376,140,769 1,393,200 82.9625 2,864,112,822 2017-01-31
250 2017-02-15 2,374,747,569 416,000 82.9139 2,864,112,822 2017-01-31
251 2017-02-14 2,374,331,569 -717,118 82.8994 2,864,112,822 2017-01-31
252 2017-02-13 2,375,048,687 1,278,400 82.9244 2,864,112,822 2017-01-31
253 2017-02-10 2,373,770,287 182,000 82.8798 2,864,112,822 2017-01-31
254 2017-02-09 2,373,588,287 496,000 82.8734 2,864,112,822 2017-01-31
255 2017-02-08 2,373,092,287 -174,800 82.8561 2,864,112,822 2017-01-31
256 2017-02-07 2,373,267,087 246,000 82.8622 2,864,112,822 2017-01-31
257 2017-02-06 2,373,021,087 140,000 82.8536 2,864,112,822 2017-01-31
258 2017-02-03 2,372,881,087 -106,000 82.8487 2,864,112,822 2017-01-31
259 2017-02-02 2,372,987,087 244,000 82.8524 2,864,112,822 2017-01-31
260 2017-02-01 2,372,743,087 80,000 82.8439 2,864,112,822 2017-01-31
261 2017-01-27 2,372,663,087 0 82.8411 2,864,112,822 2016-12-31
262 2017-01-26 2,372,663,087 175,600 82.8411 2,864,112,822 2016-12-31
263 2017-01-25 2,372,487,487 -207,995 82.8350 2,864,112,822 2016-12-31
264 2017-01-24 2,372,695,482 -25,200 82.8422 2,864,112,822 2016-12-31
265 2017-01-23 2,372,720,682 -1,014,000 82.8431 2,864,112,822 2016-12-31
266 2017-01-20 2,373,734,682 -310,000 82.8785 2,864,112,822 2016-12-31
267 2017-01-19 2,374,044,682 208,000 82.8894 2,864,112,822 2016-12-31
268 2017-01-18 2,373,836,682 30,000 82.8821 2,864,112,822 2016-12-31
269 2017-01-17 2,373,806,682 -2,000 82.8810 2,864,112,822 2016-12-31
270 2017-01-16 2,373,808,682 -342,000 82.8811 2,864,112,822 2016-12-31
271 2017-01-13 2,374,150,682 358,000 82.8931 2,864,112,822 2016-12-31
272 2017-01-12 2,373,792,682 -425,200 82.8806 2,864,112,822 2016-12-31
273 2017-01-11 2,374,217,882 -210,000 82.8954 2,864,112,822 2016-12-31
274 2017-01-10 2,374,427,882 -80,406 82.9027 2,864,112,822 2016-12-31
275 2017-01-09 2,374,508,288 236,000 82.9055 2,864,112,822 2016-12-31
276 2017-01-06 2,374,272,288 334,000 82.8973 2,864,112,822 2016-12-31
277 2017-01-05 2,373,938,288 242,000 82.8856 2,864,112,822 2016-12-31
278 2017-01-04 2,373,696,288 -118,000 82.8772 2,864,112,822 2016-12-31
279 2017-01-03 2,373,814,288 -80,000 82.8813 2,864,112,822 2016-12-31
280 2016-12-30 2,373,894,288 2,204,869 82.8841 2,864,112,822 2016-11-30
281 2016-12-29 2,371,689,419 120,000 82.8071 2,864,112,822 2016-11-30
282 2016-12-28 2,371,569,419 230,000 82.8029 2,864,112,822 2016-11-30
283 2016-12-23 2,371,339,419 134,000 82.7949 2,864,112,822 2016-11-30
284 2016-12-22 2,371,205,419 76,000 82.7902 2,864,112,822 2016-11-30
285 2016-12-21 2,371,129,419 58,000 82.7876 2,864,112,822 2016-11-30
286 2016-12-20 2,371,071,419 723,087 82.7855 2,864,112,822 2016-11-30
287 2016-12-19 2,370,348,332 248,400 82.7603 2,864,112,822 2016-11-30
288 2016-12-16 2,370,099,932 848,000 82.7516 2,864,112,822 2016-11-30
289 2016-12-15 2,369,251,932 608,000 82.7220 2,864,112,822 2016-11-30
290 2016-12-14 2,368,643,932 6,084,786 82.7008 2,864,112,822 2016-11-30
291 2016-12-13 2,362,559,146 -184,000 82.4883 2,864,112,822 2016-11-30
292 2016-12-12 2,362,743,146 146,000 82.4948 2,864,112,822 2016-11-30
293 2016-12-09 2,362,597,146 914,000 82.4897 2,864,112,822 2016-11-30
294 2016-12-08 2,361,683,146 128,000 82.4578 2,864,112,822 2016-11-30
295 2016-12-07 2,361,555,146 -58,000 82.4533 2,864,112,822 2016-11-30
296 2016-12-06 2,361,613,146 -20,000 82.4553 2,864,112,822 2016-11-30
297 2016-12-05 2,361,633,146 -130,000 82.4560 2,864,112,822 2016-11-30
298 2016-12-02 2,361,763,146 1,444,840 82.4605 2,864,112,822 2016-11-30
299 2016-12-01 2,360,318,306 -160,000 82.4101 2,864,112,822 2016-11-30
300 2016-11-30 2,360,478,306 -104,000 82.4157 2,864,112,822 2016-11-30
301 2016-11-29 2,360,582,306 40,000 82.4216 2,864,034,822 2016-10-31
302 2016-11-28 2,360,542,306 -2,000 82.4202 2,864,034,822 2016-10-31
303 2016-11-25 2,360,544,306 -37,200 82.4202 2,864,034,822 2016-10-31
304 2016-11-24 2,360,581,506 -34,000 82.4215 2,864,034,822 2016-10-31
305 2016-11-23 2,360,615,506 104,399 82.4227 2,864,034,822 2016-10-31
306 2016-11-22 2,360,511,107 18,000 82.4191 2,864,034,822 2016-10-31
307 2016-11-21 2,360,493,107 126,402 82.4184 2,864,034,822 2016-10-31
308 2016-11-18 2,360,366,705 264,000 82.4140 2,864,034,822 2016-10-31
309 2016-11-17 2,360,102,705 -113,999 82.4048 2,864,034,822 2016-10-31
310 2016-11-16 2,360,216,704 425,200 82.4088 2,864,034,822 2016-10-31
311 2016-11-15 2,359,791,504 55,997 82.3940 2,864,034,822 2016-10-31
312 2016-11-14 2,359,735,507 -1,222,577 82.3920 2,864,034,822 2016-10-31
313 2016-11-11 2,360,958,084 -5,806,000 82.4347 2,864,034,822 2016-10-31
314 2016-11-10 2,366,764,084 111,601 82.6374 2,864,034,822 2016-10-31
315 2016-11-09 2,366,652,483 464,001 82.6335 2,864,034,822 2016-10-31
316 2016-11-08 2,366,188,482 -17,423 82.6173 2,864,034,822 2016-10-31
317 2016-11-07 2,366,205,905 198,400 82.6179 2,864,034,822 2016-10-31
318 2016-11-04 2,366,007,505 40,000 82.6110 2,864,034,822 2016-10-31
319 2016-11-03 2,365,967,505 410,800 82.6096 2,864,034,822 2016-10-31
320 2016-11-02 2,365,556,705 405,999 82.5952 2,864,034,822 2016-10-31
321 2016-11-01 2,365,150,706 194,001 82.5811 2,864,034,822 2016-10-31
322 2016-10-31 2,364,956,705 159,998 82.5743 2,864,034,822 2016-10-31
323 2016-10-28 2,364,796,707 -124,799 82.5687 2,864,034,822 2016-09-30
324 2016-10-27 2,364,921,506 13,998 82.5731 2,864,034,822 2016-09-30
325 2016-10-26 2,364,907,508 86,003 82.5726 2,864,034,822 2016-09-30
326 2016-10-25 2,364,821,505 76,000 82.5696 2,864,034,822 2016-09-30
327 2016-10-24 2,364,745,505 -166,000 82.5669 2,864,034,822 2016-09-30
328 2016-10-21 2,364,911,505 0 82.5727 2,864,034,822 2016-09-30
329 2016-10-20 2,364,911,505 84,000 82.5727 2,864,034,822 2016-09-30
330 2016-10-19 2,364,827,505 160,000 82.5698 2,864,034,822 2016-09-30
331 2016-10-18 2,364,667,505 1,536,498 82.5642 2,864,034,822 2016-09-30
332 2016-10-17 2,363,131,007 984,000 82.5106 2,864,034,822 2016-09-30
333 2016-10-14 2,362,147,007 -78,000 82.4762 2,864,034,822 2016-09-30
334 2016-10-13 2,362,225,007 -538,002 82.4789 2,864,034,822 2016-09-30
335 2016-10-12 2,362,763,009 -453,995 82.4977 2,864,034,822 2016-09-30
336 2016-10-11 2,363,217,004 58,000 82.5136 2,864,034,822 2016-09-30
337 2016-10-07 2,363,159,004 -168,000 82.5115 2,864,034,822 2016-09-30
338 2016-10-06 2,363,327,004 -302,000 82.5174 2,864,034,822 2016-09-30
339 2016-10-05 2,363,629,004 -3,484,000 82.5279 2,864,034,822 2016-09-30
340 2016-10-04 2,367,113,004 403,600 82.6496 2,864,034,822 2016-09-30
341 2016-10-03 2,366,709,404 234,000 82.6355 2,864,034,822 2016-09-30
342 2016-09-30 2,366,475,404 440,000 82.6273 2,864,034,822 2016-09-30
343 2016-09-29 2,366,035,404 -278,000 82.6213 2,863,712,822 2016-08-31
344 2016-09-28 2,366,313,404 36,000 82.6310 2,863,712,822 2016-08-31
345 2016-09-27 2,366,277,404 -103,200 82.6297 2,863,712,822 2016-08-31
346 2016-09-26 2,366,380,604 -674,000 82.6333 2,863,712,822 2016-08-31
347 2016-09-23 2,367,054,604 -593,980 82.6568 2,863,712,822 2016-08-31
348 2016-09-22 2,367,648,584 -2,307,600 82.6776 2,863,712,822 2016-08-31
349 2016-09-21 2,369,956,184 -222,211 82.7582 2,863,712,822 2016-08-31
350 2016-09-20 2,370,178,395 271,973 82.7659 2,863,712,822 2016-08-31
351 2016-09-19 2,369,906,422 226,000 82.7564 2,863,712,822 2016-08-31
352 2016-09-15 2,369,680,422 772,000 82.7485 2,863,712,822 2016-08-31
353 2016-09-14 2,368,908,422 822,000 82.7216 2,863,712,822 2016-08-31
354 2016-09-13 2,368,086,422 -41,000 82.6929 2,863,712,822 2016-08-31
355 2016-09-12 2,368,127,422 -366,800 82.6943 2,863,712,822 2016-08-31
356 2016-09-09 2,368,494,222 614,000 82.7071 2,863,712,822 2016-08-31
357 2016-09-08 2,367,880,222 -610,002 82.6857 2,863,712,822 2016-08-31
358 2016-09-07 2,368,490,224 814,304 82.7070 2,863,712,822 2016-08-31
359 2016-09-06 2,367,675,920 544,697 82.6785 2,863,712,822 2016-08-31
360 2016-09-05 2,367,131,223 -593,995 82.6595 2,863,712,822 2016-08-31
361 2016-09-02 2,367,725,218 400,000 82.6803 2,863,712,822 2016-08-31
362 2016-09-01 2,367,325,218 -76,000 82.6663 2,863,712,822 2016-08-31
363 2016-08-31 2,367,401,218 3,800 82.6689 2,863,712,822 2016-08-31
364 2016-08-30 2,367,397,418 -124,000 82.6688 2,863,712,822 2016-07-31
365 2016-08-29 2,367,521,418 605,999 82.6731 2,863,712,822 2016-07-31
366 2016-08-26 2,366,915,419 -47,998 82.6520 2,863,712,822 2016-07-31
367 2016-08-25 2,366,963,417 -490,000 82.6537 2,863,712,822 2016-07-31
368 2016-08-24 2,367,453,417 -597,600 82.6708 2,863,712,822 2016-07-31
369 2016-08-23 2,368,051,017 -326,000 82.6916 2,863,712,822 2016-07-31
370 2016-08-22 2,368,377,017 -244,000 82.7030 2,863,712,822 2016-07-31
371 2016-08-19 2,368,621,017 -99,500 82.7115 2,863,712,822 2016-07-31
372 2016-08-18 2,368,720,517 116,400 82.7150 2,863,712,822 2016-07-31
373 2016-08-17 2,368,604,117 9,000 82.7110 2,863,712,822 2016-07-31
374 2016-08-16 2,368,595,117 4,400 82.7106 2,863,712,822 2016-07-31
375 2016-08-15 2,368,590,717 144,000 82.7105 2,863,712,822 2016-07-31
376 2016-08-12 2,368,446,717 186,000 82.7055 2,863,712,822 2016-07-31
377 2016-08-11 2,368,260,717 882,002 82.6990 2,863,712,822 2016-07-31
378 2016-08-10 2,367,378,715 190,000 82.6682 2,863,712,822 2016-07-31
379 2016-08-09 2,367,188,715 226,000 82.6615 2,863,712,822 2016-07-31
380 2016-08-08 2,366,962,715 305,200 82.6536 2,863,712,822 2016-07-31
381 2016-08-05 2,366,657,515 6,862 82.6430 2,863,712,822 2016-07-31
382 2016-08-04 2,366,650,653 -30,000 82.6427 2,863,712,822 2016-07-31
383 2016-08-03 2,366,680,653 -546,003 82.6438 2,863,712,822 2016-07-31
384 2016-08-02 2,367,226,656 0 82.6629 2,863,712,822 2016-07-31
385 2016-08-01 2,367,226,656 578,000 82.6629 2,863,712,822 2016-07-31
386 2016-07-29 2,366,648,656 -161,000 82.6427 2,863,712,822 2016-06-30
387 2016-07-28 2,366,809,656 34,000 82.6483 2,863,712,822 2016-06-30
388 2016-07-27 2,366,775,656 -412,000 82.6471 2,863,712,822 2016-06-30
389 2016-07-26 2,367,187,656 9,200 82.6615 2,863,712,822 2016-06-30
390 2016-07-25 2,367,178,456 1,697 82.6612 2,863,712,822 2016-06-30
391 2016-07-22 2,367,176,759 658,000 82.6611 2,863,712,822 2016-06-30
392 2016-07-21 2,366,518,759 238,000 82.6381 2,863,712,822 2016-06-30
393 2016-07-20 2,366,280,759 728,000 82.6298 2,863,712,822 2016-06-30
394 2016-07-19 2,365,552,759 -138,800 82.6044 2,863,712,822 2016-06-30
395 2016-07-18 2,365,691,559 176,000 82.6092 2,863,712,822 2016-06-30
396 2016-07-15 2,365,515,559 1,268,000 82.6031 2,863,712,822 2016-06-30
397 2016-07-14 2,364,247,559 790,000 82.5588 2,863,712,822 2016-06-30
398 2016-07-13 2,363,457,559 868,400 82.5312 2,863,712,822 2016-06-30
399 2016-07-12 2,362,589,159 -130,001 82.5009 2,863,712,822 2016-06-30
400 2016-07-11 2,362,719,160 -95,500 82.5055 2,863,712,822 2016-06-30
401 2016-07-08 2,362,814,660 -128,000 82.5088 2,863,712,822 2016-06-30
402 2016-07-07 2,362,942,660 -603,199 82.5133 2,863,712,822 2016-06-30
403 2016-07-06 2,363,545,859 108,400 82.5343 2,863,712,822 2016-06-30
404 2016-07-05 2,363,437,459 1,598 82.5305 2,863,712,822 2016-06-30
405 2016-07-04 2,363,435,861 220,001 82.5305 2,863,712,822 2016-06-30
406 2016-06-30 2,363,215,860 108,000 82.5228 2,863,712,822 2016-06-30
407 2016-06-29 2,363,107,860 -30,592 82.5219 2,863,612,822 2016-05-31
408 2016-06-28 2,363,138,452 101,518 82.5230 2,863,612,822 2016-05-31
409 2016-06-27 2,363,036,934 348,000 82.5194 2,863,612,822 2016-05-31
410 2016-06-24 2,362,688,934 -31,600 82.5073 2,863,612,822 2016-05-31
411 2016-06-23 2,362,720,534 -195,997 82.5084 2,863,612,822 2016-05-31
412 2016-06-22 2,362,916,531 -356,000 82.5152 2,863,612,822 2016-05-31
413 2016-06-21 2,363,272,531 -313,520 82.5277 2,863,612,822 2016-05-31
414 2016-06-20 2,363,586,051 225,600 82.5386 2,863,612,822 2016-05-31
415 2016-06-17 2,363,360,451 25,999 82.5307 2,863,612,822 2016-05-31
416 2016-06-16 2,363,334,452 3,069,150 82.5298 2,863,612,822 2016-05-31
417 2016-06-15 2,360,265,302 194,001 82.4226 2,863,612,822 2016-05-31
418 2016-06-14 2,360,071,301 106,000 82.4159 2,863,612,822 2016-05-31
419 2016-06-13 2,359,965,301 202,002 82.4122 2,863,612,822 2016-05-31
420 2016-06-10 2,359,763,299 -92,000 82.4051 2,863,612,822 2016-05-31
421 2016-06-08 2,359,855,299 9,329,851 82.4083 2,863,612,822 2016-05-31
422 2016-06-07 2,350,525,448 8,951,520 82.0825 2,863,612,822 2016-05-31
423 2016-06-06 2,341,573,928 1,174,482 81.7699 2,863,612,822 2016-05-31
424 2016-06-03 2,340,399,446 -31,999 81.7289 2,863,612,822 2016-05-31
425 2016-06-02 2,340,431,445 538,000 81.7300 2,863,612,822 2016-05-31
426 2016-06-01 2,339,893,445 -1,815,109 81.7112 2,863,612,822 2016-05-31
427 2016-05-31 2,341,708,554 -824,482 81.7746 2,863,612,822 2016-05-31
428 2016-05-30 2,342,533,036 1,350,000 81.8034 2,863,612,822 2016-04-30
429 2016-05-27 2,341,183,036 274,000 81.7563 2,863,612,822 2016-04-30
430 2016-05-26 2,340,909,036 780,482 81.7467 2,863,612,822 2016-04-30
431 2016-05-25 2,340,128,554 -2,068,482 81.7194 2,863,612,822 2016-04-30
432 2016-05-24 2,342,197,036 447,999 81.7917 2,863,612,822 2016-04-30
433 2016-05-23 2,341,749,037 68,600 81.7760 2,863,612,822 2016-04-30
434 2016-05-20 2,341,680,437 -464,271 81.7736 2,863,612,822 2016-04-30
435 2016-05-19 2,342,144,708 29,999 81.7899 2,863,612,822 2016-04-30
436 2016-05-18 2,342,114,709 88,001 81.7888 2,863,612,822 2016-04-30
437 2016-05-17 2,342,026,708 -8,456,000 81.7857 2,863,612,822 2016-04-30
438 2016-05-16 2,350,482,708 890,000 82.0810 2,863,612,822 2016-04-30
439 2016-05-13 2,349,592,708 -206,000 82.0499 2,863,612,822 2016-04-30
440 2016-05-12 2,349,798,708 -36,000 82.0571 2,863,612,822 2016-04-30
441 2016-05-11 2,349,834,708 23,999 82.0584 2,863,612,822 2016-04-30
442 2016-05-10 2,349,810,709 42,000 82.0576 2,863,612,822 2016-04-30
443 2016-05-09 2,349,768,709 -96,000 82.0561 2,863,612,822 2016-04-30
444 2016-05-06 2,349,864,709 -7,677,380 82.0594 2,863,612,822 2016-04-30
445 2016-05-05 2,357,542,089 8,187,321 82.3275 2,863,612,822 2016-04-30
446 2016-05-04 2,349,354,768 -27,659,062 82.0416 2,863,612,822 2016-04-30
447 2016-05-03 2,377,013,830 -7,124,550 83.0075 2,863,612,822 2016-04-30
448 2016-04-29 2,384,138,380 36,695,272 83.2563 2,863,612,822 2016-03-31
449 2016-04-28 2,347,443,108 -16,000 81.9749 2,863,612,822 2016-03-31
450 2016-04-27 2,347,459,108 -55,251,600 81.9754 2,863,612,822 2016-03-31
451 2016-04-26 2,402,710,708 132,200 83.9049 2,863,612,822 2016-03-31
452 2016-04-25 2,402,578,508 354,000 83.9003 2,863,612,822 2016-03-31
453 2016-04-22 2,402,224,508 -100,000 83.8879 2,863,612,822 2016-03-31
454 2016-04-21 2,402,324,508 -602,000 83.8914 2,863,612,822 2016-03-31
455 2016-04-20 2,402,926,508 4,545,266 83.9124 2,863,612,822 2016-03-31
456 2016-04-19 2,398,381,242 -398,000 83.7537 2,863,612,822 2016-03-31
457 2016-04-18 2,398,779,242 -282,000 83.7676 2,863,612,822 2016-03-31
458 2016-04-15 2,399,061,242 -1,112,000 83.7774 2,863,612,822 2016-03-31
459 2016-04-14 2,400,173,242 76,800 83.8163 2,863,612,822 2016-03-31
460 2016-04-13 2,400,096,442 130,000 83.8136 2,863,612,822 2016-03-31
461 2016-04-12 2,399,966,442 -120,000 83.8090 2,863,612,822 2016-03-31
462 2016-04-11 2,400,086,442 -808,801 83.8132 2,863,612,822 2016-03-31
463 2016-04-08 2,400,895,243 1,350,000 83.8415 2,863,612,822 2016-03-31
464 2016-04-07 2,399,545,243 -1,052,202 83.7943 2,863,612,822 2016-03-31
465 2016-04-06 2,400,597,445 -583,200 83.8311 2,863,612,822 2016-03-31
466 2016-04-05 2,401,180,645 -894,000 83.8514 2,863,612,822 2016-03-31
467 2016-04-01 2,402,074,645 -132,000 83.8827 2,863,612,822 2016-03-31
468 2016-03-31 2,402,206,645 -80,000 83.8873 2,863,612,822 2016-03-31
469 2016-03-30 2,402,286,645 -1,029,096 83.8901 2,863,612,822 2016-02-29
470 2016-03-29 2,403,315,741 7,166 83.9260 2,863,612,822 2016-02-29
471 2016-03-24 2,403,308,575 75,600 83.9258 2,863,612,822 2016-02-29
472 2016-03-23 2,403,232,975 130,000 83.9231 2,863,612,822 2016-02-29
473 2016-03-22 2,403,102,975 -848,000 83.9186 2,863,612,822 2016-02-29
474 2016-03-21 2,403,950,975 -550,000 83.9482 2,863,612,822 2016-02-29
475 2016-03-18 2,404,500,975 86,000 83.9674 2,863,612,822 2016-02-29
476 2016-03-17 2,404,414,975 -441,000 83.9644 2,863,612,822 2016-02-29
477 2016-03-16 2,404,855,975 489,300 83.9798 2,863,612,822 2016-02-29
478 2016-03-15 2,404,366,675 217,999 83.9627 2,863,612,822 2016-02-29
479 2016-03-14 2,404,148,676 286,515 83.9551 2,863,612,822 2016-02-29
480 2016-03-11 2,403,862,161 -12,200 83.9451 2,863,612,822 2016-02-29
481 2016-03-10 2,403,874,361 -164,000 83.9455 2,863,612,822 2016-02-29
482 2016-03-09 2,404,038,361 -572,000 83.9512 2,863,612,822 2016-02-29
483 2016-03-08 2,404,610,361 -2,965,000 83.9712 2,863,612,822 2016-02-29
484 2016-03-07 2,407,575,361 -214,000 84.0748 2,863,612,822 2016-02-29
485 2016-03-04 2,407,789,361 152,000 84.0822 2,863,612,822 2016-02-29
486 2016-03-03 2,407,637,361 -432,400 84.0769 2,863,612,822 2016-02-29
487 2016-03-02 2,408,069,761 -326,800 84.0920 2,863,612,822 2016-02-29
488 2016-03-01 2,408,396,561 -822,000 84.1034 2,863,612,822 2016-02-29
489 2016-02-29 2,409,218,561 -258,000 84.1321 2,863,612,822 2016-02-29
490 2016-02-26 2,409,476,561 60,000 84.1411 2,863,612,822 2016-01-31
491 2016-02-25 2,409,416,561 -212,000 84.1390 2,863,612,822 2016-01-31
492 2016-02-24 2,409,628,561 -36,000 84.1465 2,863,612,822 2016-01-31
493 2016-02-23 2,409,664,561 166,000 84.1477 2,863,612,822 2016-01-31
494 2016-02-22 2,409,498,561 -34,000 84.1419 2,863,612,822 2016-01-31
495 2016-02-19 2,409,532,561 32,000 84.1431 2,863,612,822 2016-01-31
496 2016-02-18 2,409,500,561 -6,000 84.1420 2,863,612,822 2016-01-31
497 2016-02-17 2,409,506,561 246,000 84.1422 2,863,612,822 2016-01-31
498 2016-02-16 2,409,260,561 60,000 84.1336 2,863,612,822 2016-01-31
499 2016-02-15 2,409,200,561 -610,000 84.1315 2,863,612,822 2016-01-31
500 2016-02-12 2,409,810,561 1,318,000 84.1528 2,863,612,822 2016-01-31
501 2016-02-11 2,408,492,561 26,000 84.1068 2,863,612,822 2016-01-31
502 2016-02-05 2,408,466,561 -36,000 84.1059 2,863,612,822 2016-01-31
503 2016-02-04 2,408,502,561 485,599 84.1071 2,863,612,822 2016-01-31
504 2016-02-03 2,408,016,962 -4,000 84.0902 2,863,612,822 2016-01-31
505 2016-02-02 2,408,020,962 1,096,000 84.0903 2,863,612,822 2016-01-31
506 2016-02-01 2,406,924,962 -64,000 84.0520 2,863,612,822 2016-01-31
507 2016-01-29 2,406,988,962 -6,000 84.0543 2,863,612,822 2015-12-31
508 2016-01-28 2,406,994,962 -16,000 84.0545 2,863,612,822 2015-12-31
509 2016-01-27 2,407,010,962 515,600 84.0550 2,863,612,822 2015-12-31
510 2016-01-26 2,406,495,362 13,200 84.0370 2,863,612,822 2015-12-31
511 2016-01-25 2,406,482,162 230,000 84.0366 2,863,612,822 2015-12-31
512 2016-01-22 2,406,252,162 -172,000 84.0285 2,863,612,822 2015-12-31
513 2016-01-21 2,406,424,162 -250,000 84.0346 2,863,612,822 2015-12-31
514 2016-01-20 2,406,674,162 -206,000 84.0433 2,863,612,822 2015-12-31
515 2016-01-19 2,406,880,162 760,000 84.0505 2,863,612,822 2015-12-31
516 2016-01-18 2,406,120,162 574,000 84.0239 2,863,612,822 2015-12-31
517 2016-01-15 2,405,546,162 656,000 84.0039 2,863,612,822 2015-12-31
518 2016-01-14 2,404,890,162 -334,000 83.9810 2,863,612,822 2015-12-31
519 2016-01-13 2,405,224,162 -1,508,000 83.9926 2,863,612,822 2015-12-31
520 2016-01-12 2,406,732,162 -336,000 84.0453 2,863,612,822 2015-12-31
521 2016-01-11 2,407,068,162 330,000 84.0570 2,863,612,822 2015-12-31
522 2016-01-08 2,406,738,162 -60,800 84.0455 2,863,612,822 2015-12-31
523 2016-01-07 2,406,798,962 -292,000 84.0476 2,863,612,822 2015-12-31
524 2016-01-06 2,407,090,962 -182,002 84.0578 2,863,612,822 2015-12-31
525 2016-01-05 2,407,272,964 188,000 84.0642 2,863,612,822 2015-12-31
526 2016-01-04 2,407,084,964 -176,000 84.0576 2,863,612,822 2015-12-31
527 2015-12-31 2,407,260,964 0 84.0638 2,863,612,822 2015-12-31
528 2015-12-30 2,407,260,964 -101,200 84.0638 2,863,612,822 2015-11-30
529 2015-12-29 2,407,362,164 -224,000 84.0673 2,863,612,822 2015-11-30
530 2015-12-28 2,407,586,164 41,202 84.0751 2,863,612,822 2015-11-30
531 2015-12-24 2,407,544,962 0 84.0737 2,863,612,822 2015-11-30
532 2015-12-23 2,407,544,962 -1,832,700 84.0737 2,863,612,822 2015-11-30
533 2015-12-22 2,409,377,662 -324,389 84.1377 2,863,612,822 2015-11-30
534 2015-12-21 2,409,702,051 -400,000 84.1490 2,863,612,822 2015-11-30
535 2015-12-18 2,410,102,051 70,000 84.1630 2,863,612,822 2015-11-30
536 2015-12-17 2,410,032,051 1,464,000 84.1605 2,863,612,822 2015-11-30
537 2015-12-16 2,408,568,051 126,000 84.1094 2,863,612,822 2015-11-30
538 2015-12-15 2,408,442,051 1,148,000 84.1050 2,863,612,822 2015-11-30
539 2015-12-14 2,407,294,051 252,000 84.0649 2,863,612,822 2015-11-30
540 2015-12-11 2,407,042,051 -44,000 84.0561 2,863,612,822 2015-11-30
541 2015-12-10 2,407,086,051 222,000 84.0577 2,863,612,822 2015-11-30
542 2015-12-09 2,406,864,051 160,000 84.0499 2,863,612,822 2015-11-30
543 2015-12-08 2,406,704,051 -242,000 84.0443 2,863,612,822 2015-11-30
544 2015-12-07 2,406,946,051 -181,600 84.0528 2,863,612,822 2015-11-30
545 2015-12-04 2,407,127,651 -44,400 84.0591 2,863,612,822 2015-11-30
546 2015-12-03 2,407,172,051 -14,000 84.0607 2,863,612,822 2015-11-30
547 2015-12-02 2,407,186,051 36,000 84.0612 2,863,612,822 2015-11-30
548 2015-12-01 2,407,150,051 160,000 84.0599 2,863,612,822 2015-11-30
549 2015-11-30 2,406,990,051 6,094,080 84.0543 2,863,612,822 2015-11-30
550 2015-11-27 2,400,895,971 -577,200 83.8415 2,863,612,822 2015-10-31
551 2015-11-26 2,401,473,171 -368,000 83.8617 2,863,612,822 2015-10-31
552 2015-11-25 2,401,841,171 -337,801 83.8745 2,863,612,822 2015-10-31
553 2015-11-24 2,402,178,972 278,000 83.8863 2,863,612,822 2015-10-31
554 2015-11-23 2,401,900,972 -138,000 83.8766 2,863,612,822 2015-10-31
555 2015-11-20 2,402,038,972 -232,000 83.8814 2,863,612,822 2015-10-31
556 2015-11-19 2,402,270,972 -100,400 83.8895 2,863,612,822 2015-10-31
557 2015-11-18 2,402,371,372 -4,800 83.8930 2,863,612,822 2015-10-31
558 2015-11-17 2,402,376,172 38,400 83.8932 2,863,612,822 2015-10-31
559 2015-11-16 2,402,337,772 -6,000 83.8918 2,863,612,822 2015-10-31
560 2015-11-13 2,402,343,772 108,000 83.8921 2,863,612,822 2015-10-31
561 2015-11-12 2,402,235,772 304,000 83.8883 2,863,612,822 2015-10-31
562 2015-11-11 2,401,931,772 112,000 83.8777 2,863,612,822 2015-10-31
563 2015-11-10 2,401,819,772 -208,000 83.8738 2,863,612,822 2015-10-31
564 2015-11-09 2,402,027,772 28,000 83.8810 2,863,612,822 2015-10-31
565 2015-11-06 2,401,999,772 -32,000 83.8800 2,863,612,822 2015-10-31
566 2015-11-05 2,402,031,772 146,838 83.8812 2,863,612,822 2015-10-31
567 2015-11-04 2,401,884,934 198,000 83.8760 2,863,612,822 2015-10-31
568 2015-11-03 2,401,686,934 102,800 83.8691 2,863,612,822 2015-10-31
569 2015-11-02 2,401,584,134 60,000 83.8655 2,863,612,822 2015-10-31
570 2015-10-30 2,401,524,134 210,399 83.8634 2,863,612,822 2015-09-30
571 2015-10-29 2,401,313,735 -44,000 83.8561 2,863,612,822 2015-09-30
572 2015-10-28 2,401,357,735 1,554,707 83.8576 2,863,612,822 2015-09-30
573 2015-10-27 2,399,803,028 204,000 83.8033 2,863,612,822 2015-09-30
574 2015-10-26 2,399,599,028 851,600 83.7962 2,863,612,822 2015-09-30
575 2015-10-23 2,398,747,428 547,800 83.7665 2,863,612,822 2015-09-30
576 2015-10-22 2,398,199,628 310,790 83.7473 2,863,612,822 2015-09-30
577 2015-10-20 2,397,888,838 -17,200 83.7365 2,863,612,822 2015-09-30
578 2015-10-19 2,397,906,038 -19,233 83.7371 2,863,612,822 2015-09-30
579 2015-10-16 2,397,925,271 14,000 83.7378 2,863,612,822 2015-09-30
580 2015-10-15 2,397,911,271 272,417 83.7373 2,863,612,822 2015-09-30
581 2015-10-14 2,397,638,854 -1,192,736 83.7278 2,863,612,822 2015-09-30
582 2015-10-13 2,398,831,590 -429,781 83.7694 2,863,612,822 2015-09-30
583 2015-10-12 2,399,261,371 320,578 83.7844 2,863,612,822 2015-09-30
584 2015-10-09 2,398,940,793 -59,590 83.7732 2,863,612,822 2015-09-30
585 2015-10-08 2,399,000,383 -320,911 83.7753 2,863,612,822 2015-09-30
586 2015-10-07 2,399,321,294 -115,264 83.7865 2,863,612,822 2015-09-30
587 2015-10-06 2,399,436,558 -368,000 83.7905 2,863,612,822 2015-09-30
588 2015-10-05 2,399,804,558 -52,000 83.8034 2,863,612,822 2015-09-30
589 2015-10-02 2,399,856,558 -76,000 83.8052 2,863,612,822 2015-09-30
590 2015-09-30 2,399,932,558 -16,000 83.8079 2,863,612,822 2015-09-30
591 2015-09-29 2,399,948,558 -172,400 83.8084 2,863,612,822 2015-08-31
592 2015-09-25 2,400,120,958 -132,000 83.8144 2,863,612,822 2015-08-31
593 2015-09-24 2,400,252,958 -200,000 83.8190 2,863,612,822 2015-08-31
594 2015-09-23 2,400,452,958 -86,000 83.8260 2,863,612,822 2015-08-31
595 2015-09-22 2,400,538,958 266,000 83.8290 2,863,612,822 2015-08-31
596 2015-09-21 2,400,272,958 -402,000 83.8197 2,863,612,822 2015-08-31
597 2015-09-18 2,400,674,958 -770,000 83.8338 2,863,612,822 2015-08-31
598 2015-09-17 2,401,444,958 -59,200 83.8607 2,863,612,822 2015-08-31
599 2015-09-16 2,401,504,158 -502,000 83.8627 2,863,612,822 2015-08-31
600 2015-09-15 2,402,006,158 -46,000 83.8803 2,863,612,822 2015-08-31
601 2015-09-14 2,402,052,158 899,916 83.8819 2,863,612,822 2015-08-31
602 2015-09-11 2,401,152,242 -50,800 83.8505 2,863,612,822 2015-08-31
603 2015-09-10 2,401,203,042 -4,681,000 83.8522 2,863,612,822 2015-08-31
604 2015-09-09 2,405,884,042 326,000 84.0157 2,863,612,822 2015-08-31
605 2015-09-08 2,405,558,042 -40,813 84.0043 2,863,612,822 2015-08-31
606 2015-09-07 2,405,598,855 140,000 84.0057 2,863,612,822 2015-08-31
607 2015-09-04 2,405,458,855 -1,720,688 84.0008 2,863,612,822 2015-08-31
608 2015-09-02 2,407,179,543 152,000 84.0609 2,863,612,822 2015-08-31
609 2015-09-01 2,407,027,543 -582,400 84.0556 2,863,612,822 2015-08-31
610 2015-08-31 2,407,609,943 -28,000 84.0760 2,863,612,822 2015-08-31
611 2015-08-28 2,407,637,943 -800 84.0769 2,863,612,822 2015-07-31
612 2015-08-27 2,407,638,743 -585,536 84.0770 2,863,612,822 2015-07-31
613 2015-08-26 2,408,224,279 -208,000 84.0974 2,863,612,822 2015-07-31
614 2015-08-25 2,408,432,279 148,000 84.1047 2,863,612,822 2015-07-31
615 2015-08-24 2,408,284,279 -137,602 84.0995 2,863,612,822 2015-07-31
616 2015-08-21 2,408,421,881 -46,007 84.1043 2,863,612,822 2015-07-31
617 2015-08-20 2,408,467,888 -749,495 84.1059 2,863,612,822 2015-07-31
618 2015-08-19 2,409,217,383 345,624 84.1321 2,863,612,822 2015-07-31
619 2015-08-18 2,408,871,759 -247,342 84.1200 2,863,612,822 2015-07-31
620 2015-08-17 2,409,119,101 404,000 84.1287 2,863,612,822 2015-07-31
621 2015-08-14 2,408,715,101 256,000 84.1146 2,863,612,822 2015-07-31
622 2015-08-13 2,408,459,101 102,000 84.1056 2,863,612,822 2015-07-31
623 2015-08-12 2,408,357,101 -270,000 84.1021 2,863,612,822 2015-07-31
624 2015-08-11 2,408,627,101 12,000 84.1115 2,863,612,822 2015-07-31
625 2015-08-10 2,408,615,101 152,000 84.1111 2,863,612,822 2015-07-31
626 2015-08-07 2,408,463,101 -464,000 84.1058 2,863,612,822 2015-07-31
627 2015-08-06 2,408,927,101 -72,400 84.1220 2,863,612,822 2015-07-31
628 2015-08-05 2,408,999,501 300,000 84.1245 2,863,612,822 2015-07-31
629 2015-08-04 2,408,699,501 21,999 84.1140 2,863,612,822 2015-07-31
630 2015-08-03 2,408,677,502 -4,400 84.1132 2,863,612,822 2015-07-31
631 2015-07-31 2,408,681,902 -76,995 84.1134 2,863,612,822 2015-07-31
632 2015-07-30 2,408,758,897 163,600 84.1161 2,863,612,822 2015-06-30
633 2015-07-29 2,408,595,297 179,819 84.1104 2,863,612,822 2015-06-30
634 2015-07-28 2,408,415,478 141,891 84.1041 2,863,612,822 2015-06-30
635 2015-07-27 2,408,273,587 -208,000 84.0991 2,863,612,822 2015-06-30
636 2015-07-24 2,408,481,587 190,000 84.1064 2,863,612,822 2015-06-30
637 2015-07-23 2,408,291,587 52,000 84.0998 2,863,612,822 2015-06-30
638 2015-07-22 2,408,239,587 318,150 84.0979 2,863,612,822 2015-06-30
639 2015-07-21 2,407,921,437 421,445 84.0868 2,863,612,822 2015-06-30
640 2015-07-20 2,407,499,992 501,551 84.0721 2,863,612,822 2015-06-30
641 2015-07-17 2,406,998,441 794,421 84.0546 2,863,612,822 2015-06-30
642 2015-07-16 2,406,204,020 2,007,987 84.0269 2,863,612,822 2015-06-30
643 2015-07-15 2,404,196,033 1,509,999 83.9567 2,863,612,822 2015-06-30
644 2015-07-14 2,402,686,034 -45,682 83.9040 2,863,612,822 2015-06-30
645 2015-07-13 2,402,731,716 -204,000 83.9056 2,863,612,822 2015-06-30
646 2015-07-10 2,402,935,716 226,734 83.9127 2,863,612,822 2015-06-30
647 2015-07-09 2,402,708,982 -2,047,368 83.9048 2,863,612,822 2015-06-30
648 2015-07-08 2,404,756,350 478,629 83.9763 2,863,612,822 2015-06-30
649 2015-07-07 2,404,277,721 -610,400 83.9596 2,863,612,822 2015-06-30
650 2015-07-06 2,404,888,121 95,627 83.9809 2,863,612,822 2015-06-30
651 2015-07-03 2,404,792,494 -2,764,398 83.9776 2,863,612,822 2015-06-30
652 2015-07-02 2,407,556,892 4,981,934 84.0741 2,863,612,822 2015-06-30
653 2015-06-30 2,402,574,958 -822,003 83.9001 2,863,612,822 2015-06-30
654 2015-06-29 2,403,396,961 -2,551,201 83.9288 2,863,612,822 2015-05-31
655 2015-06-26 2,405,948,162 -2,602,418 84.0179 2,863,612,822 2015-05-31
656 2015-06-25 2,408,550,580 -1,001,181 84.1088 2,863,612,822 2015-05-31
657 2015-06-24 2,409,551,761 -51,999 84.1438 2,863,612,822 2015-05-31
658 2015-06-23 2,409,603,760 -1,794,326 84.1456 2,863,612,822 2015-05-31
659 2015-06-22 2,411,398,086 -529,600 84.2082 2,863,612,822 2015-05-31
660 2015-06-19 2,411,927,686 128,000 84.2267 2,863,612,822 2015-05-31
661 2015-06-18 2,411,799,686 -342,000 84.2223 2,863,612,822 2015-05-31
662 2015-06-17 2,412,141,686 -1,160,000 84.2342 2,863,612,822 2015-05-31
663 2015-06-16 2,413,301,686 -523,651 84.2747 2,863,612,822 2015-05-31
664 2015-06-15 2,413,825,337 -2,046,570 84.2930 2,863,612,822 2015-05-31
665 2015-06-12 2,415,871,907 329,904 84.3645 2,863,612,822 2015-05-31
666 2015-06-11 2,415,542,003 -998,000 84.3530 2,863,612,822 2015-05-31
667 2015-06-10 2,416,540,003 168,001 84.3878 2,863,612,822 2015-05-31
668 2015-06-09 2,416,372,002 8,761,473 84.3819 2,863,612,822 2015-05-31
669 2015-06-08 2,407,610,529 1,919,016 84.0760 2,863,612,822 2015-05-31
670 2015-06-05 2,405,691,513 -835,471 84.0090 2,863,612,822 2015-05-31
671 2015-06-04 2,406,526,984 -1,808,320 84.0381 2,863,612,822 2015-05-31
672 2015-06-03 2,408,335,304 -1,616,797 84.1013 2,863,612,822 2015-05-31
673 2015-06-02 2,409,952,101 -1,489,684 84.1577 2,863,612,822 2015-05-31
674 2015-06-01 2,411,441,785 -274,581 84.2098 2,863,612,822 2015-05-31
675 2015-05-29 2,411,716,366 -1,353,379 84.2194 2,863,612,822 2015-04-30
676 2015-05-28 2,413,069,745 -4,719,815 84.2666 2,863,612,822 2015-04-30
677 2015-05-27 2,417,789,560 -1,408,800 84.4314 2,863,612,822 2015-04-30
678 2015-05-26 2,419,198,360 2,408,883 84.4806 2,863,612,822 2015-04-30
679 2015-05-22 2,416,789,477 -7,350,966 84.3965 2,863,612,822 2015-04-30
680 2015-05-21 2,424,140,443 501,200 84.6532 2,863,612,822 2015-04-30
681 2015-05-20 2,423,639,243 2,096,482 84.6357 2,863,612,822 2015-04-30
682 2015-05-19 2,421,542,761 -4,378,482 84.5625 2,863,612,822 2015-04-30
683 2015-05-18 2,425,921,243 -468,786 84.7154 2,863,612,822 2015-04-30
684 2015-05-15 2,426,390,029 1,430,736 84.7318 2,863,612,822 2015-04-30
685 2015-05-14 2,424,959,293 944,504 84.6818 2,863,612,822 2015-04-30
686 2015-05-13 2,424,014,789 -2,468,002 84.6488 2,863,612,822 2015-04-30
687 2015-05-12 2,426,482,791 -904,366 84.7350 2,863,612,822 2015-04-30
688 2015-05-11 2,427,387,157 -1,463,021 84.7666 2,863,612,822 2015-04-30
689 2015-05-08 2,428,850,178 221,999 84.8177 2,863,612,822 2015-04-30
690 2015-05-07 2,428,628,179 -896,407 84.8099 2,863,612,822 2015-04-30
691 2015-05-06 2,429,524,586 498,809 84.8412 2,863,612,822 2015-04-30
692 2015-05-05 2,429,025,777 -371,200 84.8238 2,863,612,822 2015-04-30
693 2015-05-04 2,429,396,977 69,202 84.8368 2,863,612,822 2015-04-30
694 2015-04-30 2,429,327,775 1,114,878 84.8344 2,863,612,822 2015-04-30
695 2015-04-29 2,428,212,897 -166,600 84.7954 2,863,612,822 2015-03-31
696 2015-04-28 2,428,379,497 71,120 84.8013 2,863,612,822 2015-03-31
697 2015-04-27 2,428,308,377 1,388,800 84.7988 2,863,612,822 2015-03-31
698 2015-04-24 2,426,919,577 -1,086,400 84.7503 2,863,612,822 2015-03-31
699 2015-04-23 2,428,005,977 1,744,068 84.7882 2,863,612,822 2015-03-31
700 2015-04-22 2,426,261,909 4,651,368 84.7273 2,863,612,822 2015-03-31
701 2015-04-21 2,421,610,541 892,646 84.5649 2,863,612,822 2015-03-31
702 2015-04-20 2,420,717,895 131,721 84.5337 2,863,612,822 2015-03-31
703 2015-04-17 2,420,586,174 4,231,940 84.5291 2,863,612,822 2015-03-31
704 2015-04-16 2,416,354,234 2,837,260 84.3813 2,863,612,822 2015-03-31
705 2015-04-15 2,413,516,974 2,167,032 84.2822 2,863,612,822 2015-03-31
706 2015-04-14 2,411,349,942 2,950,178 84.2066 2,863,612,822 2015-03-31
707 2015-04-13 2,408,399,764 -1,083,858 84.1035 2,863,612,822 2015-03-31
708 2015-04-10 2,409,483,622 -1,079,340 84.1414 2,863,612,822 2015-03-31
709 2015-04-09 2,410,562,962 -11,257,000 84.1791 2,863,612,822 2015-03-31
710 2015-04-08 2,421,819,962 729,495 84.5722 2,863,612,822 2015-03-31
711 2015-04-02 2,421,090,467 -1,764,720 84.5467 2,863,612,822 2015-03-31
712 2015-04-01 2,422,855,187 886,220 84.6083 2,863,612,822 2015-03-31
713 2015-03-31 2,421,968,967 5,024,300 84.5774 2,863,612,822 2015-03-31
714 2015-03-30 2,416,944,667 -12,900,169 84.4019 2,863,612,822 2015-02-28
715 2015-03-27 2,429,844,836 337,646 84.8524 2,863,612,822 2015-02-28
716 2015-03-26 2,429,507,190 -253,332 84.8406 2,863,612,822 2015-02-28
717 2015-03-25 2,429,760,522 2,272,053 84.8495 2,863,612,822 2015-02-28
718 2015-03-24 2,427,488,469 -771,776 84.7701 2,863,612,822 2015-02-28
719 2015-03-23 2,428,260,245 -745,610 84.7971 2,863,612,822 2015-02-28
720 2015-03-20 2,429,005,855 -704,380 84.8231 2,863,612,822 2015-02-28
721 2015-03-19 2,429,710,235 -564,839 84.8477 2,863,612,822 2015-02-28
722 2015-03-18 2,430,275,074 -5,290,835 84.8674 2,863,612,822 2015-02-28
723 2015-03-17 2,435,565,909 -1,362,622 85.0522 2,863,612,822 2015-02-28
724 2015-03-16 2,436,928,531 -5,164,462 85.0998 2,863,612,822 2015-02-28
725 2015-03-13 2,442,092,993 -294,000 85.2801 2,863,612,822 2015-02-28
726 2015-03-12 2,442,386,993 -1,059,967 85.2904 2,863,612,822 2015-02-28
727 2015-03-11 2,443,446,960 -871,281 85.3274 2,863,612,822 2015-02-28
728 2015-03-10 2,444,318,241 -334,488 85.3578 2,863,612,822 2015-02-28
729 2015-03-09 2,444,652,729 333,535 85.3695 2,863,612,822 2015-02-28
730 2015-03-06 2,444,319,194 -600,000 85.3579 2,863,612,822 2015-02-28
731 2015-03-05 2,444,919,194 -406,831 85.3788 2,863,612,822 2015-02-28
732 2015-03-04 2,445,326,025 983,626 85.3930 2,863,612,822 2015-02-28
733 2015-03-03 2,444,342,399 718,207 85.3587 2,863,612,822 2015-02-28
734 2015-03-02 2,443,624,192 668,510 85.3336 2,863,612,822 2015-02-28
735 2015-02-27 2,442,955,682 311,486 85.3360 2,862,750,822 2015-01-31
736 2015-02-26 2,442,644,196 -5,064,600 85.3251 2,862,750,822 2015-01-31
737 2015-02-25 2,447,708,796 2,815,602 85.5020 2,862,750,822 2015-01-31
738 2015-02-24 2,444,893,194 -20,069,939 85.4036 2,862,750,822 2015-01-31
739 2015-02-23 2,464,963,133 -6,326,000 86.1047 2,862,750,822 2015-01-31
740 2015-02-18 2,471,289,133 0 86.3257 2,862,750,822 2015-01-31
741 2015-02-17 2,471,289,133 -2,836,000 86.3257 2,862,750,822 2015-01-31
742 2015-02-16 2,474,125,133 -3,312,000 86.4247 2,862,750,822 2015-01-31
743 2015-02-13 2,477,437,133 -830,000 86.5404 2,862,750,822 2015-01-31
744 2015-02-12 2,478,267,133 -271,605 86.5694 2,862,750,822 2015-01-31
745 2015-02-11 2,478,538,738 -499,191 86.5789 2,862,750,822 2015-01-31
746 2015-02-10 2,479,037,929 -1,109,465 86.5964 2,862,750,822 2015-01-31
747 2015-02-09 2,480,147,394 -619,265 86.6351 2,862,750,822 2015-01-31
748 2015-02-06 2,480,766,659 -150,482 86.6567 2,862,750,822 2015-01-31
749 2015-02-05 2,480,917,141 26,000 86.6620 2,862,750,822 2015-01-31
750 2015-02-04 2,480,891,141 -717,940 86.6611 2,862,750,822 2015-01-31
751 2015-02-03 2,481,609,081 -760,000 86.6862 2,862,750,822 2015-01-31
752 2015-02-02 2,482,369,081 -395,118 86.7127 2,862,750,822 2015-01-31
753 2015-01-30 2,482,764,199 -290,000 86.7483 2,862,032,822 2014-12-31
754 2015-01-29 2,483,054,199 -46,400 86.7584 2,862,032,822 2014-12-31
755 2015-01-28 2,483,100,599 -464,882 86.7600 2,862,032,822 2014-12-31
756 2015-01-27 2,483,565,481 -942,000 86.7763 2,862,032,822 2014-12-31
757 2015-01-26 2,484,507,481 -140,000 86.8092 2,862,032,822 2014-12-31
758 2015-01-23 2,484,647,481 496,800 86.8141 2,862,032,822 2014-12-31
759 2015-01-22 2,484,150,681 -172,000 86.7967 2,862,032,822 2014-12-31
760 2015-01-21 2,484,322,681 -70,000 86.8027 2,862,032,822 2014-12-31
761 2015-01-20 2,484,392,681 -179,600 86.8052 2,862,032,822 2014-12-31
762 2015-01-19 2,484,572,281 42,000 86.8115 2,862,032,822 2014-12-31
763 2015-01-16 2,484,530,281 -160,000 86.8100 2,862,032,822 2014-12-31
764 2015-01-15 2,484,690,281 -140,000 86.8156 2,862,032,822 2014-12-31
765 2015-01-14 2,484,830,281 3,770,280 86.8205 2,862,032,822 2014-12-31
766 2015-01-13 2,481,060,001 -742,000 86.6887 2,862,032,822 2014-12-31
767 2015-01-12 2,481,802,001 -1,579,200 86.7147 2,862,032,822 2014-12-31
768 2015-01-09 2,483,381,201 -384,000 86.7698 2,862,032,822 2014-12-31
769 2015-01-08 2,483,765,201 -346,000 86.7833 2,862,032,822 2014-12-31
770 2015-01-07 2,484,111,201 -439,600 86.7953 2,862,032,822 2014-12-31
771 2015-01-06 2,484,550,801 7,471 86.8107 2,862,032,822 2014-12-31
772 2015-01-05 2,484,543,330 21,556 86.8104 2,862,032,822 2014-12-31
773 2015-01-02 2,484,521,774 -67,329 86.8097 2,862,032,822 2014-12-31
774 2014-12-31 2,484,589,103 0 86.8120 2,862,032,822 2014-12-31
775 2014-12-30 2,484,589,103 -881,471 86.8120 2,862,032,822 2014-11-30
776 2014-12-29 2,485,470,574 -82,000 86.8428 2,862,032,822 2014-11-30
777 2014-12-24 2,485,552,574 0 86.8457 2,862,032,822 2014-11-30
778 2014-12-23 2,485,552,574 -396,000 86.8457 2,862,032,822 2014-11-30
779 2014-12-22 2,485,948,574 -138,000 86.8595 2,862,032,822 2014-11-30
780 2014-12-19 2,486,086,574 8,000 86.8644 2,862,032,822 2014-11-30
781 2014-12-18 2,486,078,574 -398,400 86.8641 2,862,032,822 2014-11-30
782 2014-12-17 2,486,476,974 -528,400 86.8780 2,862,032,822 2014-11-30
783 2014-12-16 2,487,005,374 -80,400 86.8965 2,862,032,822 2014-11-30
784 2014-12-15 2,487,085,774 10,000 86.8993 2,862,032,822 2014-11-30
785 2014-12-12 2,487,075,774 12,000 86.8989 2,862,032,822 2014-11-30
786 2014-12-11 2,487,063,774 692,000 86.8985 2,862,032,822 2014-11-30
787 2014-12-10 2,486,371,774 -560,000 86.8743 2,862,032,822 2014-11-30
788 2014-12-09 2,486,931,774 -64,400 86.8939 2,862,032,822 2014-11-30
789 2014-12-08 2,486,996,174 -208,000 86.8961 2,862,032,822 2014-11-30
790 2014-12-05 2,487,204,174 -4,425,600 86.9034 2,862,032,822 2014-11-30
791 2014-12-04 2,491,629,774 -40,000 87.0580 2,862,032,822 2014-11-30
792 2014-12-03 2,491,669,774 4,424,660 87.0594 2,862,032,822 2014-11-30
793 2014-12-02 2,487,245,114 -175,600 86.9048 2,862,032,822 2014-11-30
794 2014-12-01 2,487,420,714 -114,000 86.9110 2,862,032,822 2014-11-30
795 2014-11-28 2,487,534,714 83,600 87.0793 2,856,632,822 2014-10-31
796 2014-11-27 2,487,451,114 -1,856,302 87.0763 2,856,632,822 2014-10-31
797 2014-11-26 2,489,307,416 476,400 87.1413 2,856,632,822 2014-10-31
798 2014-11-25 2,488,831,016 482,000 87.1246 2,856,632,822 2014-10-31
799 2014-11-24 2,488,349,016 196,368 87.1078 2,856,632,822 2014-10-31
800 2014-11-21 2,488,152,648 -293,600 87.1009 2,856,632,822 2014-10-31
801 2014-11-20 2,488,446,248 -4,710,001 87.1112 2,856,632,822 2014-10-31
802 2014-11-19 2,493,156,249 384,000 87.2760 2,856,632,822 2014-10-31
803 2014-11-18 2,492,772,249 -1,091,199 87.2626 2,856,632,822 2014-10-31
804 2014-11-17 2,493,863,448 -206,000 87.3008 2,856,632,822 2014-10-31
805 2014-11-14 2,494,069,448 -48,800 87.3080 2,856,632,822 2014-10-31
806 2014-11-13 2,494,118,248 196,000 87.3097 2,856,632,822 2014-10-31
807 2014-11-12 2,493,922,248 24,000 87.3029 2,856,632,822 2014-10-31
808 2014-11-11 2,493,898,248 269,600 87.3020 2,856,632,822 2014-10-31
809 2014-11-10 2,493,628,648 147,998 87.2926 2,856,632,822 2014-10-31
810 2014-11-07 2,493,480,650 -196,000 87.2874 2,856,632,822 2014-10-31
811 2014-11-06 2,493,676,650 116,000 87.2943 2,856,632,822 2014-10-31
812 2014-11-05 2,493,560,650 -82,600 87.2902 2,856,632,822 2014-10-31
813 2014-11-04 2,493,643,250 323,920 87.2931 2,856,632,822 2014-10-31
814 2014-11-03 2,493,319,330 -883,119 87.2818 2,856,632,822 2014-10-31
815 2014-10-31 2,494,202,449 -42,400 87.3127 2,856,632,822 2014-10-31
816 2014-10-30 2,494,244,849 -62,000 87.3142 2,856,632,822 2014-09-30
817 2014-10-29 2,494,306,849 -4,000 87.3163 2,856,632,822 2014-09-30
818 2014-10-28 2,494,310,849 -160,000 87.3165 2,856,632,822 2014-09-30
819 2014-10-27 2,494,470,849 -12,079 87.3221 2,856,632,822 2014-09-30
820 2014-10-24 2,494,482,928 -395,199 87.3225 2,856,632,822 2014-09-30
821 2014-10-23 2,494,878,127 -248,000 87.3363 2,856,632,822 2014-09-30
822 2014-10-22 2,495,126,127 -140,800 87.3450 2,856,632,822 2014-09-30
823 2014-10-21 2,495,266,927 -52,000 87.3499 2,856,632,822 2014-09-30
824 2014-10-20 2,495,318,927 28,096 87.3518 2,856,632,822 2014-09-30
825 2014-10-17 2,495,290,831 -64,000 87.3508 2,856,632,822 2014-09-30
826 2014-10-16 2,495,354,831 -1,251,600 87.3530 2,856,632,822 2014-09-30
827 2014-10-15 2,496,606,431 638,400 87.3968 2,856,632,822 2014-09-30
828 2014-10-14 2,495,968,031 -185,000 87.3745 2,856,632,822 2014-09-30
829 2014-10-13 2,496,153,031 -582,000 87.3810 2,856,632,822 2014-09-30
830 2014-10-10 2,496,735,031 -362,000 87.4013 2,856,632,822 2014-09-30
831 2014-10-09 2,497,097,031 -278,000 87.4140 2,856,632,822 2014-09-30
832 2014-10-08 2,497,375,031 -139,200 87.4237 2,856,632,822 2014-09-30
833 2014-10-07 2,497,514,231 250,000 87.4286 2,856,632,822 2014-09-30
834 2014-10-06 2,497,264,231 2,000 87.4199 2,856,632,822 2014-09-30
835 2014-10-03 2,497,262,231 -814,000 87.4198 2,856,632,822 2014-09-30
836 2014-09-30 2,498,076,231 1,416,806 87.4483 2,856,632,822 2014-09-30
837 2014-09-29 2,496,659,425 -2,396 87.3987 2,856,632,822 2014-08-31
838 2014-09-26 2,496,661,821 254,400 87.3988 2,856,632,822 2014-08-31
839 2014-09-25 2,496,407,421 195,200 87.3899 2,856,632,822 2014-08-31
840 2014-09-24 2,496,212,221 4,965,496 87.3830 2,856,632,822 2014-08-31
841 2014-09-23 2,491,246,725 -122,000 87.2092 2,856,632,822 2014-08-31
842 2014-09-22 2,491,368,725 -162,000 87.2135 2,856,632,822 2014-08-31
843 2014-09-19 2,491,530,725 -112,000 87.2191 2,856,632,822 2014-08-31
844 2014-09-18 2,491,642,725 -580,396 87.2231 2,856,632,822 2014-08-31
845 2014-09-17 2,492,223,121 -156,000 87.2434 2,856,632,822 2014-08-31
846 2014-09-16 2,492,379,121 -28,000 87.2488 2,856,632,822 2014-08-31
847 2014-09-15 2,492,407,121 -4,355,600 87.2498 2,856,632,822 2014-08-31
848 2014-09-12 2,496,762,721 -3,200 87.4023 2,856,632,822 2014-08-31
849 2014-09-11 2,496,765,921 -68,000 87.4024 2,856,632,822 2014-08-31
850 2014-09-10 2,496,833,921 2,660,482 87.4048 2,856,632,822 2014-08-31
851 2014-09-08 2,494,173,439 -2,237,200 87.3117 2,856,632,822 2014-08-31
852 2014-09-05 2,496,410,639 -342,000 87.3900 2,856,632,822 2014-08-31
853 2014-09-04 2,496,752,639 150,000 87.4019 2,856,632,822 2014-08-31
854 2014-09-03 2,496,602,639 -226,000 87.3967 2,856,632,822 2014-08-31
855 2014-09-02 2,496,828,639 -74,400 87.4046 2,856,632,822 2014-08-31
856 2014-09-01 2,496,903,039 -41,200 87.4072 2,856,632,822 2014-08-31
857 2014-08-29 2,496,944,239 263,600 87.4087 2,856,632,822 2014-07-31
858 2014-08-28 2,496,680,639 208,800 87.3994 2,856,632,822 2014-07-31
859 2014-08-27 2,496,471,839 155,600 87.3921 2,856,632,822 2014-07-31
860 2014-08-26 2,496,316,239 667,204 87.3867 2,856,632,822 2014-07-31
861 2014-08-25 2,495,649,035 316,000 87.3633 2,856,632,822 2014-07-31
862 2014-08-22 2,495,333,035 36,000 87.3522 2,856,632,822 2014-07-31
863 2014-08-21 2,495,297,035 -191,200 87.3510 2,856,632,822 2014-07-31
864 2014-08-20 2,495,488,235 196,000 87.3577 2,856,632,822 2014-07-31
865 2014-08-19 2,495,292,235 446,000 87.3508 2,856,632,822 2014-07-31
866 2014-08-18 2,494,846,235 60,000 87.3352 2,856,632,822 2014-07-31
867 2014-08-15 2,494,786,235 966,241 87.3331 2,856,632,822 2014-07-31
868 2014-08-14 2,493,819,994 -193,200 87.2993 2,856,632,822 2014-07-31
869 2014-08-13 2,494,013,194 34,451 87.3060 2,856,632,822 2014-07-31
870 2014-08-12 2,493,978,743 780,000 87.3048 2,856,632,822 2014-07-31
871 2014-08-11 2,493,198,743 216,396 87.2775 2,856,632,822 2014-07-31
872 2014-08-08 2,492,982,347 -983,946 87.2700 2,856,632,822 2014-07-31
873 2014-08-07 2,493,966,293 -31,400 87.3044 2,856,632,822 2014-07-31
874 2014-08-06 2,493,997,693 34,495 87.3055 2,856,632,822 2014-07-31
875 2014-08-05 2,493,963,198 -57,240 87.3043 2,856,632,822 2014-07-31
876 2014-08-04 2,494,020,438 178,000 87.3063 2,856,632,822 2014-07-31
877 2014-08-01 2,493,842,438 -130,000 87.3001 2,856,632,822 2014-07-31
878 2014-07-31 2,493,972,438 -853,200 87.3046 2,856,632,822 2014-07-31
879 2014-07-30 2,494,825,638 1,596,000 87.3345 2,856,632,822 2014-06-30
880 2014-07-29 2,493,229,638 -60,000 87.2786 2,856,632,822 2014-06-30
881 2014-07-28 2,493,289,638 -138,000 87.2807 2,856,632,822 2014-06-30
882 2014-07-25 2,493,427,638 -121,600 87.2855 2,856,632,822 2014-06-30
883 2014-07-24 2,493,549,238 -721,200 87.2898 2,856,632,822 2014-06-30
884 2014-07-23 2,494,270,438 -40,000 87.3151 2,856,632,822 2014-06-30
885 2014-07-22 2,494,310,438 -86,800 87.3165 2,856,632,822 2014-06-30
886 2014-07-21 2,494,397,238 -522,269 87.3195 2,856,632,822 2014-06-30
887 2014-07-18 2,494,919,507 90,053 87.3378 2,856,632,822 2014-06-30
888 2014-07-17 2,494,829,454 445,841 87.3346 2,856,632,822 2014-06-30
889 2014-07-16 2,494,383,613 -126,000 87.3190 2,856,632,822 2014-06-30
890 2014-07-15 2,494,509,613 16,000 87.3234 2,856,632,822 2014-06-30
891 2014-07-14 2,494,493,613 -626,400 87.3229 2,856,632,822 2014-06-30
892 2014-07-11 2,495,120,013 -663,463 87.3448 2,856,632,822 2014-06-30
893 2014-07-10 2,495,783,476 -76,812 87.3680 2,856,632,822 2014-06-30
894 2014-07-09 2,495,860,288 217,720 87.3707 2,856,632,822 2014-06-30
895 2014-07-08 2,495,642,568 345,947 87.3631 2,856,632,822 2014-06-30
896 2014-07-07 2,495,296,621 116,853 87.3510 2,856,632,822 2014-06-30
897 2014-07-04 2,495,179,768 292,000 87.3469 2,856,632,822 2014-06-30
898 2014-07-03 2,494,887,768 -15,204 87.3367 2,856,632,822 2014-06-30
899 2014-07-02 2,494,902,972 3,846,280 87.3372 2,856,632,822 2014-06-30
900 2014-06-30 2,491,056,692 811,531 87.2026 2,856,632,822 2014-06-30
901 2014-06-27 2,490,245,161 174,000 87.1741 2,856,632,822 2014-05-31
902 2014-06-26 2,490,071,161 -417,600 87.1681 2,856,632,822 2014-05-31
903 2014-06-25 2,490,488,761 -230,000 87.1827 2,856,632,822 2014-05-31
904 2014-06-24 2,490,718,761 -4,842,920 87.1907 2,856,632,822 2014-05-31
905 2014-06-23 2,495,561,681 -96,482 87.3603 2,856,632,822 2014-05-31
906 2014-06-20 2,495,658,163 -446,000 87.3636 2,856,632,822 2014-05-31
907 2014-06-19 2,496,104,163 -44,359 87.3792 2,856,632,822 2014-05-31
908 2014-06-18 2,496,148,522 124,000 87.3808 2,856,632,822 2014-05-31
909 2014-06-17 2,496,024,522 282,000 87.3765 2,856,632,822 2014-05-31
910 2014-06-16 2,495,742,522 117,646 87.3666 2,856,632,822 2014-05-31
911 2014-06-13 2,495,624,876 213,200 87.3625 2,856,632,822 2014-05-31
912 2014-06-12 2,495,411,676 -46,400 87.3550 2,856,632,822 2014-05-31
913 2014-06-11 2,495,458,076 5,627,600 87.3566 2,856,632,822 2014-05-31
914 2014-06-10 2,489,830,476 4,397,320 87.1596 2,856,632,822 2014-05-31
915 2014-06-09 2,485,433,156 -162,983 87.0057 2,856,632,822 2014-05-31
916 2014-06-06 2,485,596,139 -224,000 87.0114 2,856,632,822 2014-05-31
917 2014-06-05 2,485,820,139 -4,601,021 87.0192 2,856,632,822 2014-05-31
918 2014-06-04 2,490,421,160 131,400 87.1803 2,856,632,822 2014-05-31
919 2014-06-03 2,490,289,760 357,041 87.1757 2,856,632,822 2014-05-31
920 2014-05-30 2,489,932,719 102,000 87.1632 2,856,632,822 2014-05-16
921 2014-05-29 2,489,830,719 5,470,780 87.1596 2,856,632,822 2014-05-16
922 2014-05-28 2,484,359,939 256,000 86.9681 2,856,632,822 2014-05-16
923 2014-05-27 2,484,103,939 451,549 86.9592 2,856,632,822 2014-05-16
924 2014-05-26 2,483,652,390 301,600 86.9434 2,856,632,822 2014-05-16
925 2014-05-23 2,483,350,790 -5,230,020 86.9328 2,856,632,822 2014-05-16
926 2014-05-22 2,488,580,810 -142,301 87.1159 2,856,632,822 2014-05-16
927 2014-05-21 2,488,723,111 558,629 87.1209 2,856,632,822 2014-05-16
928 2014-05-20 2,488,164,482 922,544 87.1013 2,856,632,822 2014-05-16
929 2014-05-19 2,487,241,938 1,720,400 87.0690 2,856,632,822 2014-05-16
930 2014-05-16 2,485,521,538 2,045,220 87.0088 2,856,632,822 2014-05-16
931 2014-05-15 2,483,476,318 936,846 86.9420 2,856,474,822 2014-05-15
932 2014-05-14 2,482,539,472 704,800 86.9814 2,854,104,822 2014-05-02
933 2014-05-13 2,481,834,672 -8,317,600 86.9567 2,854,104,822 2014-05-02
934 2014-05-12 2,490,152,272 1,986,676 87.2481 2,854,104,822 2014-05-02
935 2014-05-10 2,488,165,596 0 87.1785 2,854,104,822 2014-05-02
936 2014-05-09 2,488,165,596 1,748,682 87.1785 2,854,104,822 2014-05-02
937 2014-05-08 2,486,416,914 1,258,500 87.1172 2,854,104,822 2014-05-02
938 2014-05-07 2,485,158,414 1,404,546 87.0731 2,854,104,822 2014-05-02
939 2014-05-05 2,483,753,868 812,000 87.0239 2,854,104,822 2014-05-02
940 2014-05-02 2,482,941,868 1,459,882 86.9955 2,854,104,822 2014-05-02
941 2014-04-30 2,481,481,986 240,000 86.9595 2,853,606,822 2014-04-30
942 2014-04-29 2,481,241,986 605,564 86.9605 2,853,296,822 2014-04-29
943 2014-04-28 2,480,636,422 1,026,807 86.9452 2,853,104,822 2014-04-24
944 2014-04-25 2,479,609,615 1,206,980 86.9092 2,853,104,822 2014-04-24
945 2014-04-24 2,478,402,635 1,337,552 86.8669 2,853,104,822 2014-04-24
946 2014-04-23 2,477,065,083 1,936,153 86.8325 2,852,694,822 2014-04-23
947 2014-04-22 2,475,128,930 2,141,891 86.7793 2,852,212,822 2014-04-22
948 2014-04-17 2,472,987,039 1,455,540 86.7436 2,850,914,822 2014-04-17
949 2014-04-16 2,471,531,499 551,800 86.7086 2,850,388,822 2014-04-16
950 2014-04-15 2,470,979,699 716,600 86.6932 2,850,258,822 2014-04-14
951 2014-04-14 2,470,263,099 978,400 86.6680 2,850,258,822 2014-04-14
952 2014-04-11 2,469,284,699 454,000 86.6345 2,850,232,822 2014-03-31
953 2014-04-10 2,468,830,699 808,000 86.6186 2,850,232,822 2014-03-31
954 2014-04-09 2,468,022,699 38,000 86.5902 2,850,232,822 2014-03-31
955 2014-04-08 2,467,984,699 232,000 86.5889 2,850,232,822 2014-03-31
956 2014-04-07 2,467,752,699 782,400 86.5807 2,850,232,822 2014-03-31
957 2014-04-04 2,466,970,299 314,000 86.5533 2,850,232,822 2014-03-31
958 2014-04-03 2,466,656,299 17,490,983 86.5423 2,850,232,822 2014-03-31
959 2014-04-02 2,449,165,316 22,000 85.9286 2,850,232,822 2014-03-31
960 2014-04-01 2,449,143,316 794,000 85.9278 2,850,232,822 2014-03-31
961 2014-03-31 2,448,349,316 988,000 85.9000 2,850,232,822 2014-03-31
962 2014-03-28 2,447,361,316 -343,201 85.8962 2,849,206,822 2014-02-28
963 2014-03-27 2,447,704,517 1,056,001 85.9083 2,849,206,822 2014-02-28
964 2014-03-26 2,446,648,516 632,000 85.8712 2,849,206,822 2014-02-28
965 2014-03-25 2,446,016,516 -338,800 85.8490 2,849,206,822 2014-02-28
966 2014-03-24 2,446,355,316 1,156,000 85.8609 2,849,206,822 2014-02-28
967 2014-03-21 2,445,199,316 26,000 85.8204 2,849,206,822 2014-02-28
968 2014-03-20 2,445,173,316 484,000 85.8194 2,849,206,822 2014-02-28
969 2014-03-19 2,444,689,316 345,261 85.8025 2,849,206,822 2014-02-28
970 2014-03-18 2,444,344,055 -6,861 85.7903 2,849,206,822 2014-02-28
971 2014-03-17 2,444,350,916 336,400 85.7906 2,849,206,822 2014-02-28
972 2014-03-14 2,444,014,516 949,999 85.7788 2,849,206,822 2014-02-28
973 2014-03-13 2,443,064,517 4,362,905 85.7454 2,849,206,822 2014-02-28
974 2014-03-12 2,438,701,612 -247,600 85.5923 2,849,206,822 2014-02-28
975 2014-03-11 2,438,949,212 1,720,230 85.6010 2,849,206,822 2014-02-28
976 2014-03-10 2,437,228,982 84,603 85.5406 2,849,206,822 2014-02-28
977 2014-03-07 2,437,144,379 3,397,609 85.5376 2,849,206,822 2014-02-28
978 2014-03-06 2,433,746,770 1,425,600 85.4184 2,849,206,822 2014-02-28
979 2014-03-05 2,432,321,170 2,339,970 85.3684 2,849,206,822 2014-02-28
980 2014-03-04 2,429,981,200 741,600 85.2862 2,849,206,822 2014-02-28
981 2014-03-03 2,429,239,600 2,254,083 85.2602 2,849,206,822 2014-02-28
982 2014-02-28 2,426,985,517 2,398,000 85.1811 2,849,206,822 2014-02-28
983 2014-02-27 2,424,587,517 1,910,000 85.0969 2,849,206,822 2014-01-31
984 2014-02-26 2,422,677,517 584,400 85.0299 2,849,206,822 2014-01-31
985 2014-02-25 2,422,093,117 2,550,000 85.0094 2,849,206,822 2014-01-31
986 2014-02-24 2,419,543,117 -306,035 84.9199 2,849,206,822 2014-01-31
987 2014-02-21 2,419,849,152 102,000 84.9306 2,849,206,822 2014-01-31
988 2014-02-20 2,419,747,152 -142,592 84.9270 2,849,206,822 2014-01-31
989 2014-02-19 2,419,889,744 690,000 84.9320 2,849,206,822 2014-01-31
990 2014-02-18 2,419,199,744 -73,200 84.9078 2,849,206,822 2014-01-31
991 2014-02-17 2,419,272,944 183,695 84.9104 2,849,206,822 2014-01-31
992 2014-02-14 2,419,089,249 1,351,600 84.9040 2,849,206,822 2014-01-31
993 2014-02-13 2,417,737,649 363,655 84.8565 2,849,206,822 2014-01-31
994 2014-02-12 2,417,373,994 160,000 84.8438 2,849,206,822 2014-01-31
995 2014-02-11 2,417,213,994 186,895 84.8381 2,849,206,822 2014-01-31
996 2014-02-10 2,417,027,099 514,800 84.8316 2,849,206,822 2014-01-31
997 2014-02-07 2,416,512,299 1,763,323 84.8135 2,849,206,822 2014-01-31
998 2014-02-06 2,414,748,976 504,000 84.7516 2,849,206,822 2014-01-31
999 2014-02-05 2,414,244,976 1,371,069 84.7339 2,849,206,822 2014-01-31
1000 2014-02-04 2,412,873,907 758,000 84.6858 2,849,206,822 2014-01-31
1001 2014-01-30 2,412,115,907 0 84.6592 2,849,206,822 2013-12-31
1002 2014-01-29 2,412,115,907 786,838 84.6592 2,849,206,822 2013-12-31
1003 2014-01-28 2,411,329,069 1,579,600 84.6316 2,849,206,822 2013-12-31
1004 2014-01-27 2,409,749,469 -13,486,000 84.5762 2,849,206,822 2013-12-31
1005 2014-01-24 2,423,235,469 342,400 85.0495 2,849,206,822 2013-12-31
1006 2014-01-23 2,422,893,069 555,200 85.0375 2,849,206,822 2013-12-31
1007 2014-01-22 2,422,337,869 198,000 85.0180 2,849,206,822 2013-12-31
1008 2014-01-21 2,422,139,869 346,000 85.0110 2,849,206,822 2013-12-31
1009 2014-01-20 2,421,793,869 432,401 84.9989 2,849,206,822 2013-12-31
1010 2014-01-17 2,421,361,468 904,000 84.9837 2,849,206,822 2013-12-31
1011 2014-01-16 2,420,457,468 132,408 84.9520 2,849,206,822 2013-12-31
1012 2014-01-15 2,420,325,060 322,792 84.9473 2,849,206,822 2013-12-31
1013 2014-01-14 2,420,002,268 242,000 84.9360 2,849,206,822 2013-12-31
1014 2014-01-13 2,419,760,268 159,600 84.9275 2,849,206,822 2013-12-31
1015 2014-01-10 2,419,600,668 551,200 84.9219 2,849,206,822 2013-12-31
1016 2014-01-09 2,419,049,468 238,800 84.9026 2,849,206,822 2013-12-31
1017 2014-01-08 2,418,810,668 542,800 84.8942 2,849,206,822 2013-12-31
1018 2014-01-07 2,418,267,868 -38,000 84.8751 2,849,206,822 2013-12-31
1019 2014-01-06 2,418,305,868 154,400 84.8765 2,849,206,822 2013-12-31
1020 2014-01-03 2,418,151,468 167,200 84.8710 2,849,206,822 2013-12-31
1021 2014-01-02 2,417,984,268 248,000 84.8652 2,849,206,822 2013-12-31
1022 2013-12-31 2,417,736,268 0 84.8565 2,849,206,822 2013-12-31
1023 2013-12-30 2,417,736,268 500,000 84.9253 2,846,896,822 2013-11-30
1024 2013-12-27 2,417,236,268 51,200 84.9078 2,846,896,822 2013-11-30
1025 2013-12-24 2,417,185,068 0 84.9060 2,846,896,822 2013-11-30
1026 2013-12-23 2,417,185,068 4,377,581 84.9060 2,846,896,822 2013-11-30
1027 2013-12-20 2,412,807,487 5,212,800 84.7522 2,846,896,822 2013-11-30
1028 2013-12-19 2,407,594,687 9,313,842 84.5691 2,846,896,822 2013-11-30
1029 2013-12-18 2,398,280,845 -1,015,000 84.2419 2,846,896,822 2013-11-30
1030 2013-12-17 2,399,295,845 3,767,983 84.2776 2,846,896,822 2013-11-30
1031 2013-12-16 2,395,527,862 -2,122,949 84.1452 2,846,896,822 2013-11-30
1032 2013-12-13 2,397,650,811 656,000 84.2198 2,846,896,822 2013-11-30
1033 2013-12-12 2,396,994,811 -12,800 84.1968 2,846,896,822 2013-11-30
1034 2013-12-11 2,397,007,611 -85,600 84.1972 2,846,896,822 2013-11-30
1035 2013-12-10 2,397,093,211 3,200 84.2002 2,846,896,822 2013-11-30
1036 2013-12-09 2,397,090,011 -695,600 84.2001 2,846,896,822 2013-11-30
1037 2013-12-06 2,397,785,611 -208,438 84.2245 2,846,896,822 2013-11-30
1038 2013-12-05 2,397,994,049 -659,581 84.2319 2,846,896,822 2013-11-30
1039 2013-12-04 2,398,653,630 204,000 84.2550 2,846,896,822 2013-11-30
1040 2013-12-03 2,398,449,630 258,400 84.2479 2,846,896,822 2013-11-30
1041 2013-12-02 2,398,191,230 -1,997,400 84.2388 2,846,896,822 2013-11-30
1042 2013-11-29 2,400,188,630 -621,200 84.5044 2,840,312,822 2013-10-31
1043 2013-11-28 2,400,809,830 616,444 84.5262 2,840,312,822 2013-10-31
1044 2013-11-27 2,400,193,386 -517,800 84.5045 2,840,312,822 2013-10-31
1045 2013-11-26 2,400,711,186 2,407,862 84.5228 2,840,312,822 2013-10-31
1046 2013-11-25 2,398,303,324 293,600 84.4380 2,840,312,822 2013-10-31
1047 2013-11-22 2,398,009,724 196,854 84.4277 2,840,312,822 2013-10-31
1048 2013-11-21 2,397,812,870 -1,093,200 84.4207 2,840,312,822 2013-10-31
1049 2013-11-20 2,398,906,070 120,000 84.4592 2,840,312,822 2013-10-31
1050 2013-11-19 2,398,786,070 -65,518 84.4550 2,840,312,822 2013-10-31
1051 2013-11-18 2,398,851,588 59,814 84.4573 2,840,312,822 2013-10-31
1052 2013-11-15 2,398,791,774 2,570,400 84.4552 2,840,312,822 2013-10-31
1053 2013-11-14 2,396,221,374 3,158,740 84.3647 2,840,312,822 2013-10-31
1054 2013-11-13 2,393,062,634 -323,202 84.2535 2,840,312,822 2013-10-31
1055 2013-11-12 2,393,385,836 1,190,000 84.2649 2,840,312,822 2013-10-31
1056 2013-11-11 2,392,195,836 419,164 84.2230 2,840,312,822 2013-10-31
1057 2013-11-08 2,391,776,672 167,603 84.2082 2,840,312,822 2013-10-31
1058 2013-11-07 2,391,609,069 1,795,200 84.2023 2,840,312,822 2013-10-31
1059 2013-11-06 2,389,813,869 -950,001 84.1391 2,840,312,822 2013-10-31
1060 2013-11-05 2,390,763,870 354,399 84.1726 2,840,312,822 2013-10-31
1061 2013-11-04 2,390,409,471 522,000 84.1601 2,840,312,822 2013-10-31
1062 2013-11-01 2,389,887,471 266,002 84.1417 2,840,312,822 2013-10-31
1063 2013-10-31 2,389,621,469 218,000 84.1323 2,840,312,822 2013-10-31
1064 2013-10-30 2,389,403,469 890,001 84.1247 2,840,312,822 2013-09-30
1065 2013-10-29 2,388,513,468 262,000 84.0933 2,840,312,822 2013-09-30
1066 2013-10-28 2,388,251,468 515,200 84.0841 2,840,312,822 2013-09-30
1067 2013-10-25 2,387,736,268 477,997 84.0660 2,840,312,822 2013-09-30
1068 2013-10-24 2,387,258,271 -111,997 84.0491 2,840,312,822 2013-09-30
1069 2013-10-23 2,387,370,268 1,005,200 84.0531 2,840,312,822 2013-09-30
1070 2013-10-22 2,386,365,068 1,302,000 84.0177 2,840,312,822 2013-09-30
1071 2013-10-21 2,385,063,068 -90,973 83.9718 2,840,312,822 2013-09-30
1072 2013-10-18 2,385,154,041 274,000 83.9750 2,840,312,822 2013-09-30
1073 2013-10-17 2,384,880,041 410,000 83.9654 2,840,312,822 2013-09-30
1074 2013-10-16 2,384,470,041 -95,200 83.9510 2,840,312,822 2013-09-30
1075 2013-10-15 2,384,565,241 280,000 83.9543 2,840,312,822 2013-09-30
1076 2013-10-11 2,384,285,241 846,000 83.9445 2,840,312,822 2013-09-30
1077 2013-10-10 2,383,439,241 1,415,200 83.9147 2,840,312,822 2013-09-30
1078 2013-10-09 2,382,024,041 1,056,800 83.8648 2,840,312,822 2013-09-30
1079 2013-10-08 2,380,967,241 326,000 83.8276 2,840,312,822 2013-09-30
1080 2013-10-07 2,380,641,241 536,000 83.8162 2,840,312,822 2013-09-30
1081 2013-10-04 2,380,105,241 -72,000 83.7973 2,840,312,822 2013-09-30
1082 2013-10-03 2,380,177,241 -250,000 83.7998 2,840,312,822 2013-09-30
1083 2013-10-02 2,380,427,241 -678,000 83.8086 2,840,312,822 2013-09-30
1084 2013-09-30 2,381,105,241 430,000 83.8325 2,840,312,822 2013-09-30
1085 2013-09-27 2,380,675,241 234,000 83.8174 2,840,312,822 2013-08-31
1086 2013-09-26 2,380,441,241 -58,000 83.8091 2,840,312,822 2013-08-31
1087 2013-09-25 2,380,499,241 -102,000 83.8112 2,840,312,822 2013-08-31
1088 2013-09-24 2,380,601,241 -1,538,000 83.8148 2,840,312,822 2013-08-31
1089 2013-09-23 2,382,139,241 2,373,000 83.8689 2,840,312,822 2013-08-31
1090 2013-09-19 2,379,766,241 -2,248,396 83.7854 2,840,312,822 2013-08-31
1091 2013-09-18 2,382,014,637 720,479 83.8645 2,840,312,822 2013-08-31
1092 2013-09-17 2,381,294,158 -359,083 83.8392 2,840,312,822 2013-08-31
1093 2013-09-16 2,381,653,241 -609,999 83.8518 2,840,312,822 2013-08-31
1094 2013-09-13 2,382,263,240 -640,401 83.8733 2,840,312,822 2013-08-31
1095 2013-09-12 2,382,903,641 166,000 83.8958 2,840,312,822 2013-08-31
1096 2013-09-11 2,382,737,641 259,000 83.8900 2,840,312,822 2013-08-31
1097 2013-09-10 2,382,478,641 674,000 83.8809 2,840,312,822 2013-08-31
1098 2013-09-09 2,381,804,641 564,000 83.8571 2,840,312,822 2013-08-31
1099 2013-09-06 2,381,240,641 142,000 83.8373 2,840,312,822 2013-08-31
1100 2013-09-05 2,381,098,641 6,516,000 83.8323 2,840,312,822 2013-08-31
1101 2013-09-04 2,374,582,641 -5,238,000 83.6029 2,840,312,822 2013-08-31
1102 2013-09-03 2,379,820,641 801,600 83.7873 2,840,312,822 2013-08-31
1103 2013-09-02 2,379,019,041 344,000 83.7591 2,840,312,822 2013-08-31
1104 2013-08-30 2,378,675,041 622,000 83.7469 2,840,312,822 2013-07-31
1105 2013-08-29 2,378,053,041 -1,623,328 83.7250 2,840,312,822 2013-07-31
1106 2013-08-28 2,379,676,369 543,167 83.7822 2,840,312,822 2013-07-31
1107 2013-08-27 2,379,133,202 562,000 83.7631 2,840,312,822 2013-07-31
1108 2013-08-26 2,378,571,202 5,147,449 83.7433 2,840,312,822 2013-07-31
1109 2013-08-23 2,373,423,753 493,599 83.5621 2,840,312,822 2013-07-31
1110 2013-08-22 2,372,930,154 -2,205,710 83.5447 2,840,312,822 2013-07-31
1111 2013-08-21 2,375,135,864 484,869 83.6223 2,840,312,822 2013-07-31
1112 2013-08-20 2,374,650,995 4,237,508 83.6053 2,840,312,822 2013-07-31
1113 2013-08-19 2,370,413,487 -4,278,886 83.4561 2,840,312,822 2013-07-31
1114 2013-08-16 2,374,692,373 -966,620 83.6067 2,840,312,822 2013-07-31
1115 2013-08-15 2,375,658,993 -172,008 83.6408 2,840,312,822 2013-07-31
1116 2013-08-14 2,375,831,001 0 83.6468 2,840,312,822 2013-07-31
1117 2013-08-13 2,375,831,001 3,403,269 83.6468 2,840,312,822 2013-07-31
1118 2013-08-12 2,372,427,732 -1,276,255 83.5270 2,840,312,822 2013-07-31
1119 2013-08-09 2,373,703,987 -399,844 83.5719 2,840,312,822 2013-07-31
1120 2013-08-08 2,374,103,831 -802,773 83.5860 2,840,312,822 2013-07-31
1121 2013-08-07 2,374,906,604 848,212 83.6143 2,840,312,822 2013-07-31
1122 2013-08-06 2,374,058,392 -728,000 83.5844 2,840,312,822 2013-07-31
1123 2013-08-05 2,374,786,392 -724,000 83.6100 2,840,312,822 2013-07-31
1124 2013-08-02 2,375,510,392 1,554,400 83.6355 2,840,312,822 2013-07-31
1125 2013-08-01 2,373,955,992 444,000 83.5808 2,840,312,822 2013-07-31
1126 2013-07-31 2,373,511,992 172,000 83.5652 2,840,312,822 2013-07-31
1127 2013-07-30 2,373,339,992 376,000 83.5591 2,840,312,822 2013-06-30
1128 2013-07-29 2,372,963,992 -132,000 83.5459 2,840,312,822 2013-06-30
1129 2013-07-26 2,373,095,992 -1,521,600 83.5505 2,840,312,822 2013-06-30
1130 2013-07-25 2,374,617,592 8,000 83.6041 2,840,312,822 2013-06-30
1131 2013-07-24 2,374,609,592 -4,000 83.6038 2,840,312,822 2013-06-30
1132 2013-07-23 2,374,613,592 124,000 83.6039 2,840,312,822 2013-06-30
1133 2013-07-22 2,374,489,592 886,000 83.5996 2,840,312,822 2013-06-30
1134 2013-07-19 2,373,603,592 32,000 83.5684 2,840,312,822 2013-06-30
1135 2013-07-18 2,373,571,592 336,000 83.5673 2,840,312,822 2013-06-30
1136 2013-07-17 2,373,235,592 -1,110,000 83.5554 2,840,312,822 2013-06-30
1137 2013-07-16 2,374,345,592 -26,000 83.5945 2,840,312,822 2013-06-30
1138 2013-07-15 2,374,371,592 4,400 83.5954 2,840,312,822 2013-06-30
1139 2013-07-12 2,374,367,192 -10,232,805 83.5953 2,840,312,822 2013-06-30
1140 2013-07-11 2,384,599,997 -76,798 83.9555 2,840,312,822 2013-06-30
1141 2013-07-10 2,384,676,795 13,505,899 83.9582 2,840,312,822 2013-06-30
1142 2013-07-09 2,371,170,896 420,000 83.4827 2,840,312,822 2013-06-30
1143 2013-07-08 2,370,750,896 -196,000 83.4680 2,840,312,822 2013-06-30
1144 2013-07-05 2,370,946,896 -582,800 83.4749 2,840,312,822 2013-06-30
1145 2013-07-04 2,371,529,696 78,000 83.4954 2,840,312,822 2013-06-30
1146 2013-07-03 2,371,451,696 436,001 83.4926 2,840,312,822 2013-06-30
1147 2013-07-02 2,371,015,695 -445,653 83.4773 2,840,312,822 2013-06-30
1148 2013-06-28 2,371,461,348 -300,348 83.5240 2,839,258,822 2013-05-31
1149 2013-06-27 2,371,761,696 5,574,000 83.5345 2,839,258,822 2013-05-31
1150 2013-06-26 2,366,187,696 -1,783,760 83.3382 2,839,258,822 2013-05-31
1151 2013-06-25 2,367,971,456 -447,200 83.4010 2,839,258,822 2013-05-31
1152 2013-06-24 2,368,418,656 620,000 83.4168 2,839,258,822 2013-05-31
1153 2013-06-21 2,367,798,656 790,000 83.3950 2,839,258,822 2013-05-31
1154 2013-06-20 2,367,008,656 9,874,104 83.3671 2,839,258,822 2013-05-31
1155 2013-06-19 2,357,134,552 1,091,760 83.0194 2,839,258,822 2013-05-31
1156 2013-06-18 2,356,042,792 1,412,000 82.9809 2,839,258,822 2013-05-31
1157 2013-06-17 2,354,630,792 -990,000 82.9312 2,839,258,822 2013-05-31
1158 2013-06-14 2,355,620,792 1,207,200 82.9660 2,839,258,822 2013-05-31
1159 2013-06-13 2,354,413,592 4,953,942 82.9235 2,839,258,822 2013-05-31
1160 2013-06-11 2,349,459,650 -2,070,800 82.7490 2,839,258,822 2013-05-31
1161 2013-06-10 2,351,530,450 3,911,443 82.8220 2,839,258,822 2013-05-31
1162 2013-06-07 2,347,619,007 -3,232,000 82.6842 2,839,258,822 2013-05-31
1163 2013-06-06 2,350,851,007 1,797,102 82.7981 2,839,258,822 2013-05-31
1164 2013-06-05 2,349,053,905 6,430,000 82.7348 2,839,258,822 2013-05-31
1165 2013-06-04 2,342,623,905 -480,178 82.5083 2,839,258,822 2013-05-31
1166 2013-06-03 2,343,104,083 -5,979,200 82.5252 2,839,258,822 2013-05-31
1167 2013-05-31 2,349,083,283 -390,600 82.7358 2,839,258,822 2013-05-31
1168 2013-05-30 2,349,473,883 9,200 82.9785 2,831,424,822 2013-04-30
1169 2013-05-29 2,349,464,683 -10,000 82.9782 2,831,424,822 2013-04-30
1170 2013-05-28 2,349,474,683 634,400 82.9785 2,831,424,822 2013-04-30
1171 2013-05-27 2,348,840,283 690,800 82.9561 2,831,424,822 2013-04-30
1172 2013-05-24 2,348,149,483 256,000 82.9317 2,831,424,822 2013-04-30
1173 2013-05-23 2,347,893,483 214,000 82.9227 2,831,424,822 2013-04-30
1174 2013-05-22 2,347,679,483 593,600 82.9151 2,831,424,822 2013-04-30
1175 2013-05-21 2,347,085,883 920,000 82.8942 2,831,424,822 2013-04-30
1176 2013-05-20 2,346,165,883 1,336,000 82.8617 2,831,424,822 2013-04-30
1177 2013-05-16 2,344,829,883 866,000 82.8145 2,831,424,822 2013-04-30
1178 2013-05-15 2,343,963,883 621,472 82.7839 2,831,424,822 2013-04-30
1179 2013-05-14 2,343,342,411 -91,600 82.7620 2,831,424,822 2013-04-30
1180 2013-05-13 2,343,434,011 584,000 82.7652 2,831,424,822 2013-04-30
1181 2013-05-10 2,342,850,011 15,200 82.7446 2,831,424,822 2013-04-30
1182 2013-05-09 2,342,834,811 380,000 82.7440 2,831,424,822 2013-04-30
1183 2013-05-08 2,342,454,811 58,400 82.7306 2,831,424,822 2013-04-30
1184 2013-05-07 2,342,396,411 -939,200 82.7285 2,831,424,822 2013-04-30
1185 2013-05-06 2,343,335,611 -9,200 82.7617 2,831,424,822 2013-04-30
1186 2013-05-03 2,343,344,811 -179,600 82.7620 2,831,424,822 2013-04-30
1187 2013-05-02 2,343,524,411 -44,000 82.7684 2,831,424,822 2013-04-30
1188 2013-04-30 2,343,568,411 -306,000 82.7699 2,831,424,822 2013-04-30
1189 2013-04-29 2,343,874,411 2,272,400 82.9048 2,827,186,822 2013-03-31
1190 2013-04-26 2,341,602,011 -814,000 82.8245 2,827,186,822 2013-03-31
1191 2013-04-25 2,342,416,011 -124,000 82.8532 2,827,186,822 2013-03-31
1192 2013-04-24 2,342,540,011 350,000 82.8576 2,827,186,822 2013-03-31
1193 2013-04-23 2,342,190,011 -232,800 82.8453 2,827,186,822 2013-03-31
1194 2013-04-22 2,342,422,811 168,400 82.8535 2,827,186,822 2013-03-31
1195 2013-04-19 2,342,254,411 -166,000 82.8475 2,827,186,822 2013-03-31
1196 2013-04-18 2,342,420,411 -22,000 82.8534 2,827,186,822 2013-03-31
1197 2013-04-17 2,342,442,411 -162,000 82.8542 2,827,186,822 2013-03-31
1198 2013-04-16 2,342,604,411 -634,800 82.8599 2,827,186,822 2013-03-31
1199 2013-04-15 2,343,239,211 -135,200 82.8824 2,827,186,822 2013-03-31
1200 2013-04-12 2,343,374,411 -10,000 82.8871 2,827,186,822 2013-03-31
1201 2013-04-11 2,343,384,411 -394,000 82.8875 2,827,186,822 2013-03-31
1202 2013-04-10 2,343,778,411 2,456,000 82.9014 2,827,186,822 2013-03-31
1203 2013-04-09 2,341,322,411 1,203,600 82.8146 2,827,186,822 2013-03-31
1204 2013-04-08 2,340,118,811 -2,360,000 82.7720 2,827,186,822 2013-03-31
1205 2013-04-05 2,342,478,811 -1,206,400 82.8555 2,827,186,822 2013-03-31
1206 2013-04-03 2,343,685,211 22,800 82.8981 2,827,186,822 2013-03-31
1207 2013-04-02 2,343,662,411 434,400 82.8973 2,827,186,822 2013-03-31
1208 2013-03-28 2,343,228,011 64,400 82.9546 2,824,712,822 2013-02-28
1209 2013-03-27 2,343,163,611 -916,800 82.9523 2,824,712,822 2013-02-28
1210 2013-03-26 2,344,080,411 -654,000 82.9847 2,824,712,822 2013-02-28
1211 2013-03-25 2,344,734,411 -252,000 83.0079 2,824,712,822 2013-02-28
1212 2013-03-22 2,344,986,411 236,000 83.0168 2,824,712,822 2013-02-28
1213 2013-03-21 2,344,750,411 922,000 83.0085 2,824,712,822 2013-02-28
1214 2013-03-20 2,343,828,411 1,559,250 82.9758 2,824,712,822 2013-02-28
1215 2013-03-19 2,342,269,161 -2,257,550 82.9206 2,824,712,822 2013-02-28
1216 2013-03-18 2,344,526,711 535,200 83.0005 2,824,712,822 2013-02-28
1217 2013-03-15 2,343,991,511 582,000 82.9816 2,824,712,822 2013-02-28
1218 2013-03-14 2,343,409,511 158,000 82.9610 2,824,712,822 2013-02-28
1219 2013-03-13 2,343,251,511 -1,077,600 82.9554 2,824,712,822 2013-02-28
1220 2013-03-12 2,344,329,111 708,000 82.9935 2,824,712,822 2013-02-28
1221 2013-03-11 2,343,621,111 1,252,400 82.9685 2,824,712,822 2013-02-28
1222 2013-03-08 2,342,368,711 1,563,600 82.9241 2,824,712,822 2013-02-28
1223 2013-03-07 2,340,805,111 182,000 82.8688 2,824,712,822 2013-02-28
1224 2013-03-06 2,340,623,111 -34,000 82.8623 2,824,712,822 2013-02-28
1225 2013-03-05 2,340,657,111 70,400 82.8635 2,824,712,822 2013-02-28
1226 2013-03-04 2,340,586,711 254,000 82.8611 2,824,712,822 2013-02-28
1227 2013-03-01 2,340,332,711 -214,000 82.8521 2,824,712,822 2013-02-28
1228 2013-02-28 2,340,546,711 1,467,200 82.8596 2,824,712,822 2013-02-28
1229 2013-02-27 2,339,079,511 -109,900 82.8238 2,824,162,822 2013-01-31
1230 2013-02-26 2,339,189,411 482,000 82.8277 2,824,162,822 2013-01-31
1231 2013-02-25 2,338,707,411 -16,000 82.8106 2,824,162,822 2013-01-31
1232 2013-02-22 2,338,723,411 14,000 82.8112 2,824,162,822 2013-01-31
1233 2013-02-21 2,338,709,411 892,000 82.8107 2,824,162,822 2013-01-31
1234 2013-02-20 2,337,817,411 62,000 82.7791 2,824,162,822 2013-01-31
1235 2013-02-19 2,337,755,411 -96,800 82.7769 2,824,162,822 2013-01-31
1236 2013-02-18 2,337,852,211 -78,000 82.7804 2,824,162,822 2013-01-31
1237 2013-02-15 2,337,930,211 420,000 82.7831 2,824,162,822 2013-01-31
1238 2013-02-14 2,337,510,211 106,000 82.7683 2,824,162,822 2013-01-31
1239 2013-02-08 2,337,404,211 226,000 82.7645 2,824,162,822 2013-01-31
1240 2013-02-07 2,337,178,211 885,600 82.7565 2,824,162,822 2013-01-31
1241 2013-02-06 2,336,292,611 256,000 82.7251 2,824,162,822 2013-01-31
1242 2013-02-05 2,336,036,611 85,200 82.7161 2,824,162,822 2013-01-31
1243 2013-02-04 2,335,951,411 685,600 82.7131 2,824,162,822 2013-01-31
1244 2013-02-01 2,335,265,811 -100,000 82.6888 2,824,162,822 2013-01-31
1245 2013-01-31 2,335,365,811 138,000 82.6923 2,824,162,822 2013-01-31
1246 2013-01-30 2,335,227,811 -128,000 82.7592 2,821,712,822 2012-12-31
1247 2013-01-29 2,335,355,811 779,600 82.7638 2,821,712,822 2012-12-31
1248 2013-01-28 2,334,576,211 236,000 82.7361 2,821,712,822 2012-12-31
1249 2013-01-25 2,334,340,211 1,108,000 82.7278 2,821,712,822 2012-12-31
1250 2013-01-24 2,333,232,211 -1,406,000 82.6885 2,821,712,822 2012-12-31
1251 2013-01-23 2,334,638,211 -418,800 82.7383 2,821,712,822 2012-12-31
1252 2013-01-22 2,335,057,011 196,400 82.7532 2,821,712,822 2012-12-31
1253 2013-01-21 2,334,860,611 -606,800 82.7462 2,821,712,822 2012-12-31
1254 2013-01-18 2,335,467,411 55,000 82.7677 2,821,712,822 2012-12-31
1255 2013-01-17 2,335,412,411 -360,800 82.7658 2,821,712,822 2012-12-31
1256 2013-01-16 2,335,773,211 -165,600 82.7786 2,821,712,822 2012-12-31
1257 2013-01-15 2,335,938,811 -705,200 82.7844 2,821,712,822 2012-12-31
1258 2013-01-14 2,336,644,011 -272,000 82.8094 2,821,712,822 2012-12-31
1259 2013-01-11 2,336,916,011 -659,200 82.8191 2,821,712,822 2012-12-31
1260 2013-01-10 2,337,575,211 332,000 82.8424 2,821,712,822 2012-12-31
1261 2013-01-09 2,337,243,211 391,200 82.8307 2,821,712,822 2012-12-31
1262 2013-01-08 2,336,852,011 -28,000 82.8168 2,821,712,822 2012-12-31
1263 2013-01-07 2,336,880,011 -568,000 82.8178 2,821,712,822 2012-12-31
1264 2013-01-04 2,337,448,011 -386,000 82.8379 2,821,712,822 2012-12-31
1265 2013-01-03 2,337,834,011 -906,000 82.8516 2,821,712,822 2012-12-31
1266 2013-01-02 2,338,740,011 -2,662,400 82.8837 2,821,712,822 2012-12-31
1267 2012-12-31 2,341,402,411 0 82.9781 2,821,712,822 2012-12-31
1268 2012-12-28 2,341,402,411 -140,000 82.9810 2,821,612,822 2012-11-30
1269 2012-12-27 2,341,542,411 -167,799 82.9860 2,821,612,822 2012-11-30
1270 2012-12-24 2,341,710,210 0 82.9919 2,821,612,822 2012-11-30
1271 2012-12-21 2,341,710,210 112,000 82.9919 2,821,612,822 2012-11-30
1272 2012-12-20 2,341,598,210 90,000 82.9879 2,821,612,822 2012-11-30
1273 2012-12-19 2,341,508,210 96,000 82.9847 2,821,612,822 2012-11-30
1274 2012-12-18 2,341,412,210 -127,200 82.9813 2,821,612,822 2012-11-30
1275 2012-12-17 2,341,539,410 446,000 82.9859 2,821,612,822 2012-11-30
1276 2012-12-14 2,341,093,410 -5,659,289 82.9700 2,821,612,822 2012-11-30
1277 2012-12-13 2,346,752,699 5,409,255 83.1706 2,821,612,822 2012-11-30
1278 2012-12-12 2,341,343,444 244,000 82.9789 2,821,612,822 2012-11-30
1279 2012-12-11 2,341,099,444 -172,000 82.9703 2,821,612,822 2012-11-30
1280 2012-12-10 2,341,271,444 -230,000 82.9764 2,821,612,822 2012-11-30
1281 2012-12-07 2,341,501,444 110,000 82.9845 2,821,612,822 2012-11-30
1282 2012-12-06 2,341,391,444 -326,000 82.9806 2,821,612,822 2012-11-30
1283 2012-12-05 2,341,717,444 -300,000 82.9922 2,821,612,822 2012-11-30
1284 2012-12-04 2,342,017,444 -522,000 83.0028 2,821,612,822 2012-11-30
1285 2012-12-03 2,342,539,444 -301,200 83.0213 2,821,612,822 2012-11-30
1286 2012-11-30 2,342,840,644 -84,000 83.0320 2,821,612,822 2012-11-30
1287 2012-11-29 2,342,924,644 -120,000 83.0349 2,821,612,822 2012-10-31
1288 2012-11-28 2,343,044,644 49,600 83.0392 2,821,612,822 2012-10-31
1289 2012-11-27 2,342,995,044 343,200 83.0374 2,821,612,822 2012-10-31
1290 2012-11-26 2,342,651,844 19,634 83.0253 2,821,612,822 2012-10-31
1291 2012-11-23 2,342,632,210 -224,000 83.0246 2,821,612,822 2012-10-31
1292 2012-11-22 2,342,856,210 -256,000 83.0325 2,821,612,822 2012-10-31
1293 2012-11-21 2,343,112,210 39,200 83.0416 2,821,612,822 2012-10-31
1294 2012-11-20 2,343,073,010 408,000 83.0402 2,821,612,822 2012-10-31
1295 2012-11-19 2,342,665,010 426,000 83.0257 2,821,612,822 2012-10-31
1296 2012-11-16 2,342,239,010 -260,000 83.0106 2,821,612,822 2012-10-31
1297 2012-11-15 2,342,499,010 -26,000 83.0199 2,821,612,822 2012-10-31
1298 2012-11-14 2,342,525,010 68,000 83.0208 2,821,612,822 2012-10-31
1299 2012-11-13 2,342,457,010 70,000 83.0184 2,821,612,822 2012-10-31
1300 2012-11-12 2,342,387,010 -4,000 83.0159 2,821,612,822 2012-10-31
1301 2012-11-09 2,342,391,010 104,000 83.0160 2,821,612,822 2012-10-31
1302 2012-11-08 2,342,287,010 -578,000 83.0123 2,821,612,822 2012-10-31
1303 2012-11-07 2,342,865,010 286,000 83.0328 2,821,612,822 2012-10-31
1304 2012-11-06 2,342,579,010 27,200 83.0227 2,821,612,822 2012-10-31
1305 2012-11-05 2,342,551,810 187,600 83.0217 2,821,612,822 2012-10-31
1306 2012-11-02 2,342,364,210 -146,000 83.0151 2,821,612,822 2012-10-31
1307 2012-11-01 2,342,510,210 -255,200 83.0203 2,821,612,822 2012-10-31
1308 2012-10-31 2,342,765,410 400,000 83.0293 2,821,612,822 2012-10-31
1309 2012-10-30 2,342,365,410 459,200 83.0151 2,821,612,822 2012-09-30
1310 2012-10-29 2,341,906,210 -616,000 82.9989 2,821,612,822 2012-09-30
1311 2012-10-26 2,342,522,210 -260,000 83.0207 2,821,612,822 2012-09-30
1312 2012-10-25 2,342,782,210 -652,000 83.0299 2,821,612,822 2012-09-30
1313 2012-10-24 2,343,434,210 -130,000 83.0530 2,821,612,822 2012-09-30
1314 2012-10-22 2,343,564,210 -862,800 83.0576 2,821,612,822 2012-09-30
1315 2012-10-19 2,344,427,010 758,000 83.0882 2,821,612,822 2012-09-30
1316 2012-10-18 2,343,669,010 -1,117,200 83.0613 2,821,612,822 2012-09-30
1317 2012-10-17 2,344,786,210 -262,000 83.1009 2,821,612,822 2012-09-30
1318 2012-10-16 2,345,048,210 -22,400 83.1102 2,821,612,822 2012-09-30
1319 2012-10-15 2,345,070,610 66,000 83.1110 2,821,612,822 2012-09-30
1320 2012-10-12 2,345,004,610 16,000 83.1087 2,821,612,822 2012-09-30
1321 2012-10-11 2,344,988,610 -364,800 83.1081 2,821,612,822 2012-09-30
1322 2012-10-10 2,345,353,410 470,000 83.1210 2,821,612,822 2012-09-30
1323 2012-10-09 2,344,883,410 -5,200 83.1044 2,821,612,822 2012-09-30
1324 2012-10-08 2,344,888,610 -86,000 83.1045 2,821,612,822 2012-09-30
1325 2012-10-05 2,344,974,610 -182,000 83.1076 2,821,612,822 2012-09-30
1326 2012-10-04 2,345,156,610 230,000 83.1140 2,821,612,822 2012-09-30
1327 2012-10-03 2,344,926,610 694,000 83.1059 2,821,612,822 2012-09-30
1328 2012-09-28 2,344,232,610 38,000 83.0813 2,821,612,822 2012-08-31
1329 2012-09-27 2,344,194,610 -178,000 83.0800 2,821,612,822 2012-08-31
1330 2012-09-26 2,344,372,610 378,000 83.0863 2,821,612,822 2012-08-31
1331 2012-09-25 2,343,994,610 410,000 83.0729 2,821,612,822 2012-08-31
1332 2012-09-24 2,343,584,610 -330,000 83.0583 2,821,612,822 2012-08-31
1333 2012-09-21 2,343,914,610 -372,000 83.0700 2,821,612,822 2012-08-31
1334 2012-09-20 2,344,286,610 -278,000 83.0832 2,821,612,822 2012-08-31
1335 2012-09-19 2,344,564,610 -28,000 83.0931 2,821,612,822 2012-08-31
1336 2012-09-18 2,344,592,610 -90,800 83.0941 2,821,612,822 2012-08-31
1337 2012-09-17 2,344,683,410 -274,000 83.0973 2,821,612,822 2012-08-31
1338 2012-09-14 2,344,957,410 14,400 83.1070 2,821,612,822 2012-08-31
1339 2012-09-13 2,344,943,010 44,000 83.1065 2,821,612,822 2012-08-31
1340 2012-09-12 2,344,899,010 118,000 83.1049 2,821,612,822 2012-08-31
1341 2012-09-11 2,344,781,010 132,000 83.1007 2,821,612,822 2012-08-31
1342 2012-09-10 2,344,649,010 40,000 83.0961 2,821,612,822 2012-08-31
1343 2012-09-07 2,344,609,010 414,000 83.0946 2,821,612,822 2012-08-31
1344 2012-09-06 2,344,195,010 -97,568 83.0800 2,821,612,822 2012-08-31
1345 2012-09-05 2,344,292,578 -14,000 83.0834 2,821,612,822 2012-08-31
1346 2012-09-04 2,344,306,578 -84,000 83.0839 2,821,612,822 2012-08-31
1347 2012-09-03 2,344,390,578 34,000 83.0869 2,821,612,822 2012-08-31
1348 2012-08-31 2,344,356,578 364,000 83.0857 2,821,612,822 2012-08-31
1349 2012-08-30 2,343,992,578 -67,200 83.0728 2,821,612,822 2012-07-31
1350 2012-08-29 2,344,059,778 -83,200 83.0752 2,821,612,822 2012-07-31
1351 2012-08-28 2,344,142,978 318,000 83.0781 2,821,612,822 2012-07-31
1352 2012-08-27 2,343,824,978 330,000 83.0669 2,821,612,822 2012-07-31
1353 2012-08-24 2,343,494,978 56,000 83.0552 2,821,612,822 2012-07-31
1354 2012-08-23 2,343,438,978 -115,600 83.0532 2,821,612,822 2012-07-31
1355 2012-08-22 2,343,554,578 26,000 83.0573 2,821,612,822 2012-07-31
1356 2012-08-21 2,343,528,578 -106,615 83.0563 2,821,612,822 2012-07-31
1357 2012-08-20 2,343,635,193 -29,415 83.0601 2,821,612,822 2012-07-31
1358 2012-08-17 2,343,664,608 155,384 83.0612 2,821,612,822 2012-07-31
1359 2012-08-16 2,343,509,224 0 83.0557 2,821,612,822 2012-07-31
1360 2012-08-15 2,343,509,224 -38,000 83.0557 2,821,612,822 2012-07-31
1361 2012-08-14 2,343,547,224 -16,000 83.0570 2,821,612,822 2012-07-31
1362 2012-08-13 2,343,563,224 -389,200 83.0576 2,821,612,822 2012-07-31
1363 2012-08-10 2,343,952,424 -211,200 83.0714 2,821,612,822 2012-07-31
1364 2012-08-09 2,344,163,624 8,000 83.0789 2,821,612,822 2012-07-31
1365 2012-08-08 2,344,155,624 -12,000 83.0786 2,821,612,822 2012-07-31
1366 2012-08-07 2,344,167,624 -16,000 83.0790 2,821,612,822 2012-07-31
1367 2012-08-06 2,344,183,624 112,000 83.0796 2,821,612,822 2012-07-31
1368 2012-08-03 2,344,071,624 -28,800 83.0756 2,821,612,822 2012-07-31
1369 2012-08-02 2,344,100,424 -100,000 83.0766 2,821,612,822 2012-07-31
1370 2012-08-01 2,344,200,424 -60,000 83.0802 2,821,612,822 2012-07-31
1371 2012-07-31 2,344,260,424 -240,000 83.0823 2,821,612,822 2012-07-31
1372 2012-07-30 2,344,500,424 -422,000 83.0908 2,821,612,822 2012-06-30
1373 2012-07-27 2,344,922,424 -374,000 83.1057 2,821,612,822 2012-06-30
1374 2012-07-26 2,345,296,424 -276,000 83.1190 2,821,612,822 2012-06-30
1375 2012-07-25 2,345,572,424 -458,000 83.1288 2,821,612,822 2012-06-30
1376 2012-07-24 2,346,030,424 -72,400 83.1450 2,821,612,822 2012-06-30
1377 2012-07-23 2,346,102,824 -73,600 83.1476 2,821,612,822 2012-06-30
1378 2012-07-20 2,346,176,424 -114,800 83.1502 2,821,612,822 2012-06-30
1379 2012-07-19 2,346,291,224 68,000 83.1543 2,821,612,822 2012-06-30
1380 2012-07-18 2,346,223,224 39,600 83.1518 2,821,612,822 2012-06-30
1381 2012-07-17 2,346,183,624 -194,000 83.1504 2,821,612,822 2012-06-30
1382 2012-07-16 2,346,377,624 410,000 83.1573 2,821,612,822 2012-06-30
1383 2012-07-13 2,345,967,624 -50,000 83.1428 2,821,612,822 2012-06-30
1384 2012-07-12 2,346,017,624 356,000 83.1446 2,821,612,822 2012-06-30
1385 2012-07-11 2,345,661,624 -210,400 83.1319 2,821,612,822 2012-06-30
1386 2012-07-10 2,345,872,024 0 83.1394 2,821,612,822 2012-06-30
1387 2012-07-09 2,345,872,024 24,000 83.1394 2,821,612,822 2012-06-30
1388 2012-07-06 2,345,848,024 -1,000,387 83.1386 2,821,612,822 2012-06-30
1389 2012-07-05 2,346,848,411 -240,800 83.1740 2,821,612,822 2012-06-30
1390 2012-07-04 2,347,089,211 -394,000 83.1825 2,821,612,822 2012-06-30
1391 2012-07-03 2,347,483,211 -235,600 83.1965 2,821,612,822 2012-06-30
1392 2012-06-29 2,347,718,811 -56,000 83.2049 2,821,612,822 2012-05-31
1393 2012-06-28 2,347,774,811 154,000 83.2068 2,821,612,822 2012-05-31
1394 2012-06-27 2,347,620,811 108,000 83.2014 2,821,612,822 2012-05-31
1395 2012-06-26 2,347,512,811 -368,800 83.1976 2,821,612,822 2012-05-31
1396 2012-06-25 2,347,881,611 78,000 83.2106 2,821,612,822 2012-05-31
1397 2012-06-22 2,347,803,611 -439,200 83.2079 2,821,612,822 2012-05-31
1398 2012-06-21 2,348,242,811 -1,451,947 83.2234 2,821,612,822 2012-05-31
1399 2012-06-20 2,349,694,758 -462,800 83.2749 2,821,612,822 2012-05-31
1400 2012-06-19 2,350,157,558 1,230,400 83.2913 2,821,612,822 2012-05-31
1401 2012-06-18 2,348,927,158 -506,000 83.2477 2,821,612,822 2012-05-31
1402 2012-06-15 2,349,433,158 -572,000 83.2656 2,821,612,822 2012-05-31
1403 2012-06-14 2,350,005,158 -98,000 83.2859 2,821,612,822 2012-05-31
1404 2012-06-13 2,350,103,158 -595,600 83.2894 2,821,612,822 2012-05-31
1405 2012-06-12 2,350,698,758 -224,000 83.3105 2,821,612,822 2012-05-31
1406 2012-06-11 2,350,922,758 -584,000 83.3184 2,821,612,822 2012-05-31
1407 2012-06-08 2,351,506,758 -144,000 83.3391 2,821,612,822 2012-05-31
1408 2012-06-07 2,351,650,758 -224,000 83.3442 2,821,612,822 2012-05-31
1409 2012-06-06 2,351,874,758 -423,200 83.3521 2,821,612,822 2012-05-31
1410 2012-06-05 2,352,297,958 -422,000 83.3671 2,821,612,822 2012-05-31
1411 2012-06-04 2,352,719,958 238,000 83.3821 2,821,612,822 2012-05-31
1412 2012-06-01 2,352,481,958 -70,000 83.3737 2,821,612,822 2012-05-31
1413 2012-05-31 2,352,551,958 -1,578,800 83.3761 2,821,612,822 2012-05-31
1414 2012-05-30 2,354,130,758 -472,000 83.4321 2,821,612,822 2012-04-30
1415 2012-05-29 2,354,602,758 -20,000 83.4488 2,821,612,822 2012-04-30
1416 2012-05-28 2,354,622,758 -166,000 83.4495 2,821,612,822 2012-04-30
1417 2012-05-25 2,354,788,758 -1,048,400 83.4554 2,821,612,822 2012-04-30
1418 2012-05-24 2,355,837,158 -290,000 83.4926 2,821,612,822 2012-04-30
1419 2012-05-23 2,356,127,158 -90,000 83.5029 2,821,612,822 2012-04-30
1420 2012-05-22 2,356,217,158 -438,000 83.5060 2,821,612,822 2012-04-30
1421 2012-05-21 2,356,655,158 -769,000 83.5216 2,821,612,822 2012-04-30
1422 2012-05-18 2,357,424,158 -665,000 83.5488 2,821,612,822 2012-04-30
1423 2012-05-17 2,358,089,158 -1,411,600 83.5724 2,821,612,822 2012-04-30
1424 2012-05-16 2,359,500,758 -377,000 83.6224 2,821,612,822 2012-04-30
1425 2012-05-15 2,359,877,758 -543,200 83.6358 2,821,612,822 2012-04-30
1426 2012-05-14 2,360,420,958 -200,000 83.6550 2,821,612,822 2012-04-30
1427 2012-05-11 2,360,620,958 -498,000 83.6621 2,821,612,822 2012-04-30
1428 2012-05-10 2,361,118,958 -888,400 83.6798 2,821,612,822 2012-04-30
1429 2012-05-09 2,362,007,358 -436,000 83.7112 2,821,612,822 2012-04-30
1430 2012-05-08 2,362,443,358 -1,264,000 83.7267 2,821,612,822 2012-04-30
1431 2012-05-07 2,363,707,358 -1,250,400 83.7715 2,821,612,822 2012-04-30
1432 2012-05-04 2,364,957,758 -630,000 83.8158 2,821,612,822 2012-04-30
1433 2012-05-03 2,365,587,758 -664,000 83.8381 2,821,612,822 2012-04-30
1434 2012-05-02 2,366,251,758 -315,200 83.8617 2,821,612,822 2012-04-30
1435 2012-04-30 2,366,566,958 -793,600 83.8728 2,821,612,822 2012-04-30
1436 2012-04-27 2,367,360,558 -174,400 83.9010 2,821,612,822 2012-03-31
1437 2012-04-26 2,367,534,958 -111,762 83.9072 2,821,612,822 2012-03-31
1438 2012-04-25 2,367,646,720 -4,400 83.9111 2,821,612,822 2012-03-31
1439 2012-04-24 2,367,651,120 58,000 83.9113 2,821,612,822 2012-03-31
1440 2012-04-23 2,367,593,120 450,000 83.9092 2,821,612,822 2012-03-31
1441 2012-04-20 2,367,143,120 -310,000 83.8933 2,821,612,822 2012-03-31
1442 2012-04-19 2,367,453,120 -694,000 83.9043 2,821,612,822 2012-03-31
1443 2012-04-18 2,368,147,120 -206,000 83.9288 2,821,612,822 2012-03-31
1444 2012-04-17 2,368,353,120 -59,200 83.9361 2,821,612,822 2012-03-31
1445 2012-04-16 2,368,412,320 -470,000 83.9382 2,821,612,822 2012-03-31
1446 2012-04-13 2,368,882,320 -6,400 83.9549 2,821,612,822 2012-03-31
1447 2012-04-12 2,368,888,720 -123,200 83.9551 2,821,612,822 2012-03-31
1448 2012-04-11 2,369,011,920 -74,000 83.9595 2,821,612,822 2012-03-31
1449 2012-04-10 2,369,085,920 -456,537 83.9621 2,821,612,822 2012-03-31
1450 2012-04-05 2,369,542,457 -1,538,863 83.9783 2,821,612,822 2012-03-31
1451 2012-04-03 2,371,081,320 -172,000 84.0328 2,821,612,822 2012-03-31
1452 2012-04-02 2,371,253,320 -36,400 84.0389 2,821,612,822 2012-03-31
1453 2012-03-30 2,371,289,720 19,000 84.0402 2,821,612,822 2012-02-29
1454 2012-03-29 2,371,270,720 -88,238 84.0396 2,821,612,822 2012-02-29
1455 2012-03-28 2,371,358,958 217,000 84.0427 2,821,612,822 2012-02-29
1456 2012-03-27 2,371,141,958 155,200 84.0350 2,821,612,822 2012-02-29
1457 2012-03-26 2,370,986,758 276,000 84.0295 2,821,612,822 2012-02-29
1458 2012-03-23 2,370,710,758 84,000 84.0197 2,821,612,822 2012-02-29
1459 2012-03-22 2,370,626,758 -860,000 84.0167 2,821,612,822 2012-02-29
1460 2012-03-21 2,371,486,758 -500,000 84.0472 2,821,612,822 2012-02-29
1461 2012-03-20 2,371,986,758 139,200 84.0649 2,821,612,822 2012-02-29
1462 2012-03-19 2,371,847,558 42,000 84.0600 2,821,612,822 2012-02-29
1463 2012-03-16 2,371,805,558 674,000 84.0585 2,821,612,822 2012-02-29
1464 2012-03-15 2,371,131,558 -120,000 84.0346 2,821,612,822 2012-02-29
1465 2012-03-14 2,371,251,558 -339,000 84.0389 2,821,612,822 2012-02-29
1466 2012-03-13 2,371,590,558 60,800 84.0509 2,821,612,822 2012-02-29
1467 2012-03-12 2,371,529,758 666,000 84.0487 2,821,612,822 2012-02-29
1468 2012-03-09 2,370,863,758 -128,000 84.0251 2,821,612,822 2012-02-29
1469 2012-03-08 2,370,991,758 1,448,000 84.0297 2,821,612,822 2012-02-29
1470 2012-03-07 2,369,543,758 -144,046 83.9783 2,821,612,822 2012-02-29
1471 2012-03-06 2,369,687,804 470,990 83.9835 2,821,612,822 2012-02-29
1472 2012-03-05 2,369,216,814 -652,000 83.9668 2,821,612,822 2012-02-29
1473 2012-03-02 2,369,868,814 452,000 83.9899 2,821,612,822 2012-02-29
1474 2012-03-01 2,369,416,814 -1,145,344 83.9738 2,821,612,822 2012-02-29
1475 2012-02-29 2,370,562,158 622,000 84.0144 2,821,612,822 2012-02-29
1476 2012-02-28 2,369,940,158 -766,000 83.9924 2,821,612,822 2012-01-31
1477 2012-02-27 2,370,706,158 3,630,800 84.0195 2,821,612,822 2012-01-31
1478 2012-02-24 2,367,075,358 796,000 83.8909 2,821,612,822 2012-01-31
1479 2012-02-23 2,366,279,358 -1,709,200 83.8627 2,821,612,822 2012-01-31
1480 2012-02-22 2,367,988,558 -1,080,000 83.9232 2,821,612,822 2012-01-31
1481 2012-02-21 2,369,068,558 802,000 83.9615 2,821,612,822 2012-01-31
1482 2012-02-20 2,368,266,558 262,000 83.9331 2,821,612,822 2012-01-31
1483 2012-02-17 2,368,004,558 -46,000 83.9238 2,821,612,822 2012-01-31
1484 2012-02-16 2,368,050,558 232,000 83.9254 2,821,612,822 2012-01-31
1485 2012-02-15 2,367,818,558 216,000 83.9172 2,821,612,822 2012-01-31
1486 2012-02-14 2,367,602,558 -2,125,200 83.9095 2,821,612,822 2012-01-31
1487 2012-02-13 2,369,727,758 -240,000 83.9849 2,821,612,822 2012-01-31
1488 2012-02-10 2,369,967,758 275,200 83.9934 2,821,612,822 2012-01-31
1489 2012-02-09 2,369,692,558 -3,410,000 83.9836 2,821,612,822 2012-01-31
1490 2012-02-08 2,373,102,558 -11,255,200 84.1045 2,821,612,822 2012-01-31
1491 2012-02-07 2,384,357,758 -61,600 84.5034 2,821,612,822 2012-01-31
1492 2012-02-06 2,384,419,358 61,600 84.5055 2,821,612,822 2012-01-31
1493 2012-02-03 2,384,357,758 -186,000 84.5034 2,821,612,822 2012-01-31
1494 2012-02-02 2,384,543,758 238,000 84.5100 2,821,612,822 2012-01-31
1495 2012-02-01 2,384,305,758 22,000 84.5015 2,821,612,822 2012-01-31
1496 2012-01-31 2,384,283,758 -66,000 84.5007 2,821,612,822 2012-01-31
1497 2012-01-30 2,384,349,758 -280,000 84.5031 2,821,612,822 2011-12-31
1498 2012-01-27 2,384,629,758 -402,000 84.5130 2,821,612,822 2011-12-31
1499 2012-01-26 2,385,031,758 94,000 84.5273 2,821,612,822 2011-12-31
1500 2012-01-20 2,384,937,758 48,000 84.5239 2,821,612,822 2011-12-31
1501 2012-01-19 2,384,889,758 -20,000 84.5222 2,821,612,822 2011-12-31
1502 2012-01-18 2,384,909,758 -12,000 84.5229 2,821,612,822 2011-12-31
1503 2012-01-17 2,384,921,758 19,200 84.5234 2,821,612,822 2011-12-31
1504 2012-01-16 2,384,902,558 508,000 84.5227 2,821,612,822 2011-12-31
1505 2012-01-13 2,384,394,558 -676,000 84.5047 2,821,612,822 2011-12-31
1506 2012-01-12 2,385,070,558 86,000 84.5286 2,821,612,822 2011-12-31
1507 2012-01-11 2,384,984,558 -9,000 84.5256 2,821,612,822 2011-12-31
1508 2012-01-10 2,384,993,558 -288,000 84.5259 2,821,612,822 2011-12-31
1509 2012-01-09 2,385,281,558 -3,882,000 84.5361 2,821,612,822 2011-12-31
1510 2012-01-06 2,389,163,558 -1,229,200 84.6737 2,821,612,822 2011-12-31
1511 2012-01-05 2,390,392,758 -472,000 84.7172 2,821,612,822 2011-12-31
1512 2012-01-04 2,390,864,758 -24,000 84.7340 2,821,612,822 2011-12-31
1513 2012-01-03 2,390,888,758 -883,200 84.7348 2,821,612,822 2011-12-31
1514 2011-12-30 2,391,771,958 -280,000 84.7661 2,821,612,822 2011-11-30
1515 2011-12-29 2,392,051,958 -40,000 84.7761 2,821,612,822 2011-11-30
1516 2011-12-28 2,392,091,958 -1,060,000 84.7775 2,821,612,822 2011-11-30
1517 2011-12-23 2,393,151,958 -1,494,000 84.8150 2,821,612,822 2011-11-30
1518 2011-12-22 2,394,645,958 -788,000 84.8680 2,821,612,822 2011-11-30
1519 2011-12-21 2,395,433,958 -996,000 84.8959 2,821,612,822 2011-11-30
1520 2011-12-20 2,396,429,958 -236,000 84.9312 2,821,612,822 2011-11-30
1521 2011-12-19 2,396,665,958 -5,572,000 84.9396 2,821,612,822 2011-11-30
1522 2011-12-16 2,402,237,958 -82,800 85.1371 2,821,612,822 2011-11-30
1523 2011-12-15 2,402,320,758 -72,000 85.1400 2,821,612,822 2011-11-30
1524 2011-12-14 2,402,392,758 -368,000 85.1425 2,821,612,822 2011-11-30
1525 2011-12-13 2,402,760,758 20,000 85.1556 2,821,612,822 2011-11-30
1526 2011-12-12 2,402,740,758 -54,800 85.1549 2,821,612,822 2011-11-30
1527 2011-12-09 2,402,795,558 315,200 85.1568 2,821,612,822 2011-11-30
1528 2011-12-08 2,402,480,358 -2,000 85.1456 2,821,612,822 2011-11-30
1529 2011-12-07 2,402,482,358 14,400 85.1457 2,821,612,822 2011-11-30
1530 2011-12-06 2,402,467,958 14,400 85.1452 2,821,612,822 2011-11-30
1531 2011-12-05 2,402,453,558 -38,000 85.1447 2,821,612,822 2011-11-30
1532 2011-12-02 2,402,491,558 8,000 85.1460 2,821,612,822 2011-11-30
1533 2011-12-01 2,402,483,558 -976,000 85.1458 2,821,612,822 2011-11-30
1534 2011-11-30 2,403,459,558 -32,000 85.1803 2,821,612,822 2011-11-30
1535 2011-11-29 2,403,491,558 118,000 85.1815 2,821,612,822 2011-11-28
1536 2011-11-28 2,403,373,558 182,000 85.1773 2,821,612,822 2011-11-28
1537 2011-11-25 2,403,191,558 -217,600 85.1786 2,821,354,822 2011-11-22
1538 2011-11-24 2,403,409,158 -1,522,000 85.1863 2,821,354,822 2011-11-22
1539 2011-11-23 2,404,931,158 26,000 85.2403 2,821,354,822 2011-11-22
1540 2011-11-22 2,404,905,158 105,200 85.2394 2,821,354,822 2011-11-22
1541 2011-11-21 2,404,799,958 -176,000 85.2438 2,821,084,822 2011-11-21
1542 2011-11-18 2,404,975,958 49,600 85.2504 2,821,072,822 2011-11-18
1543 2011-11-17 2,404,926,358 18,000 85.2505 2,821,012,822 2011-11-17
1544 2011-11-16 2,404,908,358 69,200 85.2552 2,820,834,822 2011-11-16
1545 2011-11-15 2,404,839,158 -52,000 85.2592 2,820,620,822 2011-11-14
1546 2011-11-14 2,404,891,158 260,000 85.2611 2,820,620,822 2011-11-14
1547 2011-11-11 2,404,631,158 228,000 85.2521 2,820,612,822 2011-10-31
1548 2011-11-10 2,404,403,158 388,000 85.2440 2,820,612,822 2011-10-31
1549 2011-11-09 2,404,015,158 -108,000 85.2302 2,820,612,822 2011-10-31
1550 2011-11-08 2,404,123,158 60,800 85.2341 2,820,612,822 2011-10-31
1551 2011-11-07 2,404,062,358 132,000 85.2319 2,820,612,822 2011-10-31
1552 2011-11-04 2,403,930,358 -516,000 85.2272 2,820,612,822 2011-10-31
1553 2011-11-03 2,404,446,358 -94,000 85.2455 2,820,612,822 2011-10-31
1554 2011-11-02 2,404,540,358 53,600 85.2489 2,820,612,822 2011-10-31
1555 2011-11-01 2,404,486,758 -205,048 85.2470 2,820,612,822 2011-10-31
1556 2011-10-31 2,404,691,806 -530,400 85.2542 2,820,612,822 2011-10-31
1557 2011-10-28 2,405,222,206 17,000 85.2730 2,820,612,822 2011-09-30
1558 2011-10-27 2,405,205,206 15,200 85.2724 2,820,612,822 2011-09-30
1559 2011-10-26 2,405,190,006 61,000 85.2719 2,820,612,822 2011-09-30
1560 2011-10-25 2,405,129,006 154,000 85.2697 2,820,612,822 2011-09-30
1561 2011-10-24 2,404,975,006 -158,000 85.2643 2,820,612,822 2011-09-30
1562 2011-10-21 2,405,133,006 -10,400 85.2699 2,820,612,822 2011-09-30
1563 2011-10-20 2,405,143,406 -134,400 85.2702 2,820,612,822 2011-09-30
1564 2011-10-19 2,405,277,806 103,600 85.2750 2,820,612,822 2011-09-30
1565 2011-10-18 2,405,174,206 114,400 85.2713 2,820,612,822 2011-09-30
1566 2011-10-17 2,405,059,806 -716,000 85.2673 2,820,612,822 2011-09-30
1567 2011-10-14 2,405,775,806 958,000 85.2927 2,820,612,822 2011-09-30
1568 2011-10-13 2,404,817,806 482,000 85.2587 2,820,612,822 2011-09-30
1569 2011-10-12 2,404,335,806 84,000 85.2416 2,820,612,822 2011-09-30
1570 2011-10-11 2,404,251,806 61,487,800 85.2386 2,820,612,822 2011-09-30
1571 2011-10-10 2,342,764,006 -15,576,200 83.0587 2,820,612,822 2011-09-30
1572 2011-10-07 2,358,340,206 -1,343,266 83.6109 2,820,612,822 2011-09-30
1573 2011-10-06 2,359,683,472 -2,946,063 83.6585 2,820,612,822 2011-09-30
1574 2011-10-04 2,362,629,535 -15,362,320 83.7630 2,820,612,822 2011-09-30
1575 2011-10-03 2,377,991,855 168,000 84.3076 2,820,612,822 2011-09-30
1576 2011-09-30 2,377,823,855 -5,111,247 84.3017 2,820,612,822 2011-09-30
1577 2011-09-29 2,382,935,102 0 84.5009 2,820,012,822 2011-09-28
1578 2011-09-28 2,382,935,102 -32,162,012 84.5009 2,820,012,822 2011-09-28
1579 2011-09-27 2,415,097,114 22,703,338 85.6468 2,819,834,822 2011-09-27
1580 2011-09-26 2,392,393,776 3,311,748 84.8573 2,819,312,822 2011-09-26
1581 2011-09-23 2,389,082,028 -11,353,127 84.7543 2,818,832,822 2011-09-19
1582 2011-09-22 2,400,435,155 8,079,798 85.1571 2,818,832,822 2011-09-19
1583 2011-09-21 2,392,355,357 -5,938,343 84.8704 2,818,832,822 2011-09-19
1584 2011-09-20 2,398,293,700 2,915,721 85.0811 2,818,832,822 2011-09-19
1585 2011-09-19 2,395,377,979 -6,826,942 84.9777 2,818,832,822 2011-09-19
1586 2011-09-16 2,402,204,921 9,033,667 85.2214 2,818,782,822 2011-09-16
1587 2011-09-15 2,393,171,254 -2,996,047 84.9124 2,818,400,822 2011-09-15
1588 2011-09-14 2,396,167,301 -1,382,333 85.0260 2,818,158,822 2011-09-14
1589 2011-09-12 2,397,549,634 -5,315,874 85.0764 2,818,112,822 2011-08-31
1590 2011-09-09 2,402,865,508 670,000 85.2651 2,818,112,822 2011-08-31
1591 2011-09-08 2,402,195,508 -62,000 85.2413 2,818,112,822 2011-08-31
1592 2011-09-07 2,402,257,508 -6,291,007 85.2435 2,818,112,822 2011-08-31
1593 2011-09-06 2,408,548,515 -490,000 85.4667 2,818,112,822 2011-08-31
1594 2011-09-05 2,409,038,515 -6,385,669 85.4841 2,818,112,822 2011-08-31
1595 2011-09-02 2,415,424,184 -122,400 85.7107 2,818,112,822 2011-08-31
1596 2011-09-01 2,415,546,584 58,978,800 85.7150 2,818,112,822 2011-08-31
1597 2011-08-31 2,356,567,784 -40,961,352 83.6222 2,818,112,822 2011-08-31
1598 2011-08-30 2,397,529,136 -14,958,000 85.0757 2,818,112,822 2011-07-31
1599 2011-08-29 2,412,487,136 -5,591,600 85.6065 2,818,112,822 2011-07-31
1600 2011-08-26 2,418,078,736 83,043,418 85.8049 2,818,112,822 2011-07-31
1601 2011-08-25 2,335,035,318 5,720,000 82.8581 2,818,112,822 2011-07-31
1602 2011-08-24 2,329,315,318 6,400 82.6551 2,818,112,822 2011-07-31
1603 2011-08-23 2,329,308,918 134,000 82.6549 2,818,112,822 2011-07-31
1604 2011-08-22 2,329,174,918 152,000 82.6502 2,818,112,822 2011-07-31
1605 2011-08-19 2,329,022,918 96,000 82.6448 2,818,112,822 2011-07-31
1606 2011-08-18 2,328,926,918 738,000 82.6414 2,818,112,822 2011-07-31
1607 2011-08-17 2,328,188,918 -748,800 82.6152 2,818,112,822 2011-07-31
1608 2011-08-16 2,328,937,718 222,000 82.6417 2,818,112,822 2011-07-31
1609 2011-08-15 2,328,715,718 452,000 82.6339 2,818,112,822 2011-07-31
1610 2011-08-12 2,328,263,718 1,218,800 82.6178 2,818,112,822 2011-07-31
1611 2011-08-11 2,327,044,918 1,409,200 82.5746 2,818,112,822 2011-07-31
1612 2011-08-10 2,325,635,718 -638,000 82.5246 2,818,112,822 2011-07-31
1613 2011-08-09 2,326,273,718 1,538,800 82.5472 2,818,112,822 2011-07-31
1614 2011-08-08 2,324,734,918 -256,000 82.4926 2,818,112,822 2011-07-31
1615 2011-08-05 2,324,990,918 -284,800 82.5017 2,818,112,822 2011-07-31
1616 2011-08-04 2,325,275,718 6,000 82.5118 2,818,112,822 2011-07-31
1617 2011-08-03 2,325,269,718 -454,000 82.5116 2,818,112,822 2011-07-31
1618 2011-08-02 2,325,723,718 -120,000 82.5277 2,818,112,822 2011-07-31
1619 2011-08-01 2,325,843,718 202,000 82.5320 2,818,112,822 2011-07-31
1620 2011-07-29 2,325,641,718 -50,000 82.5248 2,818,112,822 2011-06-30
1621 2011-07-28 2,325,691,718 71,600 82.5266 2,818,112,822 2011-06-30
1622 2011-07-27 2,325,620,118 108,400 82.5240 2,818,112,822 2011-06-30
1623 2011-07-26 2,325,511,718 2,100,000 82.5202 2,818,112,822 2011-06-30
1624 2011-07-25 2,323,411,718 36,000 82.4457 2,818,112,822 2011-06-30
1625 2011-07-22 2,323,375,718 -20,000 82.4444 2,818,112,822 2011-06-30
1626 2011-07-21 2,323,395,718 -1,298,000 82.4451 2,818,112,822 2011-06-30
1627 2011-07-20 2,324,693,718 266,000 82.4912 2,818,112,822 2011-06-30
1628 2011-07-19 2,324,427,718 39,200 82.4817 2,818,112,822 2011-06-30
1629 2011-07-18 2,324,388,518 262,000 82.4803 2,818,112,822 2011-06-30
1630 2011-07-15 2,324,126,518 -781,600 82.4710 2,818,112,822 2011-06-30
1631 2011-07-14 2,324,908,118 102,000 82.4988 2,818,112,822 2011-06-30
1632 2011-07-13 2,324,806,118 -666,800 82.4951 2,818,112,822 2011-06-30
1633 2011-07-12 2,325,472,918 32,000 82.5188 2,818,112,822 2011-06-30
1634 2011-07-11 2,325,440,918 -236,400 82.5177 2,818,112,822 2011-06-30
1635 2011-07-08 2,325,677,318 52,000 82.5261 2,818,112,822 2011-06-30
1636 2011-07-07 2,325,625,318 77,600 82.5242 2,818,112,822 2011-06-30
1637 2011-07-06 2,325,547,718 -243,200 82.5215 2,818,112,822 2011-06-30
1638 2011-07-05 2,325,790,918 335,200 82.5301 2,818,112,822 2011-06-30
1639 2011-07-04 2,325,455,718 -27,600 82.5182 2,818,112,822 2011-06-30
1640 2011-06-30 2,325,483,318 113,200 82.5192 2,818,112,822 2011-06-30
1641 2011-06-29 2,325,370,118 -15,600 82.5152 2,818,112,822 2011-05-31
1642 2011-06-28 2,325,385,718 -298,400 82.5157 2,818,112,822 2011-05-31
1643 2011-06-27 2,325,684,118 -174,400 82.5263 2,818,112,822 2011-05-31
1644 2011-06-24 2,325,858,518 -1,056,000 82.5325 2,818,112,822 2011-05-31
1645 2011-06-23 2,326,914,518 -132,000 82.5700 2,818,112,822 2011-05-31
1646 2011-06-22 2,327,046,518 -54,000 82.5746 2,818,112,822 2011-05-31
1647 2011-06-21 2,327,100,518 246,552 82.5766 2,818,112,822 2011-05-31
1648 2011-06-20 2,326,853,966 435,600 82.5678 2,818,112,822 2011-05-31
1649 2011-06-17 2,326,418,366 -170,400 82.5524 2,818,112,822 2011-05-31
1650 2011-06-16 2,326,588,766 640,400 82.5584 2,818,112,822 2011-05-31
1651 2011-06-15 2,325,948,366 -392,400 82.5357 2,818,112,822 2011-05-31
1652 2011-06-14 2,326,340,766 -9,325,726,268 82.5496 2,818,112,822 2011-05-31
1653 2011-06-13 11,652,067,034 0 413.4706 2,818,112,822 2011-05-31
1654 2011-06-10 11,652,067,034 0 413.4706 2,818,112,822 2011-05-31
1655 2011-06-09 11,652,067,034 0 413.4706 2,818,112,822 2011-05-31
1656 2011-06-08 11,652,067,034 0 413.4706 2,818,112,822 2011-05-31
1657 2011-06-07 11,652,067,034 0 413.4706 2,818,112,822 2011-05-31
1658 2011-06-03 11,652,067,034 0 413.4706 2,818,112,822 2011-05-31
1659 2011-06-02 11,652,067,034 0 413.4706 2,818,112,822 2011-05-31
1660 2011-06-01 11,652,067,034 0 413.4706 2,818,112,822 2011-05-31
1661 2011-05-31 11,652,067,034 0 413.4706 2,818,112,822 2011-05-31
1662 2011-05-30 11,652,067,034 0 413.4706 2,818,112,822 2011-05-27
1663 2011-05-27 11,652,067,034 -2,574,000 413.4706 2,818,112,822 2011-05-27
1664 2011-05-26 11,654,641,034 -310,000 82.7124 14,090,564,112 2011-04-30
1665 2011-05-25 11,654,951,034 368,000 82.7146 14,090,564,112 2011-04-30
1666 2011-05-24 11,654,583,034 -1,574,000 82.7120 14,090,564,112 2011-04-30
1667 2011-05-23 11,656,157,034 3,940,000 82.7231 14,090,564,112 2011-04-30
1668 2011-05-20 11,652,217,034 2,832,000 82.6952 14,090,564,112 2011-04-30
1669 2011-05-19 11,649,385,034 -3,584,758 82.6751 14,090,564,112 2011-04-30
1670 2011-05-18 11,652,969,792 -1,138,000 82.7005 14,090,564,112 2011-04-30
1671 2011-05-17 11,654,107,792 -10,958,000 82.7086 14,090,564,112 2011-04-30
1672 2011-05-16 11,665,065,792 1,616,000 82.7864 14,090,564,112 2011-04-30
1673 2011-05-13 11,663,449,792 -2,354,000 82.7749 14,090,564,112 2011-04-30
1674 2011-05-12 11,665,803,792 -21,997,000 82.7916 14,090,564,112 2011-04-30
1675 2011-05-11 11,687,800,792 -312,000 82.9477 14,090,564,112 2011-04-30
1676 2011-05-09 11,688,112,792 -2,726,000 82.9499 14,090,564,112 2011-04-30
1677 2011-05-06 11,690,838,792 -4,482,000 82.9693 14,090,564,112 2011-04-30
1678 2011-05-05 11,695,320,792 -4,358,000 83.0011 14,090,564,112 2011-04-30
1679 2011-05-04 11,699,678,792 -4,234,000 83.0320 14,090,564,112 2011-04-30
1680 2011-05-03 11,703,912,792 -3,094,000 83.0621 14,090,564,112 2011-04-30
1681 2011-04-29 11,707,006,792 -4,274,000 83.0840 14,090,564,112 2011-03-31
1682 2011-04-28 11,711,280,792 1,044,000 83.1144 14,090,564,112 2011-03-31
1683 2011-04-27 11,710,236,792 -5,988,969 83.1069 14,090,564,112 2011-03-31
1684 2011-04-26 11,716,225,761 -16,634,000 83.1494 14,090,564,112 2011-03-31
1685 2011-04-21 11,732,859,761 -9,748,000 83.2675 14,090,564,112 2011-03-31
1686 2011-04-20 11,742,607,761 -2,496,000 83.3367 14,090,564,112 2011-03-31
1687 2011-04-19 11,745,103,761 920,000 83.3544 14,090,564,112 2011-03-31
1688 2011-04-18 11,744,183,761 -15,570,000 83.3479 14,090,564,112 2011-03-31
1689 2011-04-15 11,759,753,761 -1,922,000 83.4584 14,090,564,112 2011-03-31
1690 2011-04-14 11,761,675,761 -2,242,000 83.4720 14,090,564,112 2011-03-31
1691 2011-04-13 11,763,917,761 -5,582,000 83.4879 14,090,564,112 2011-03-31
1692 2011-04-12 11,769,499,761 -2,276,000 83.5275 14,090,564,112 2011-03-31
1693 2011-04-11 11,771,775,761 -6,796,000 83.5437 14,090,564,112 2011-03-31
1694 2011-04-08 11,778,571,761 -2,748,000 83.5919 14,090,564,112 2011-03-31
1695 2011-04-07 11,781,319,761 -376,000 83.6114 14,090,564,112 2011-03-31
1696 2011-04-06 11,781,695,761 289,000 83.6141 14,090,564,112 2011-03-31
1697 2011-04-04 11,781,406,761 3,254,000 83.6120 14,090,564,112 2011-03-31
1698 2011-04-01 11,778,152,761 -468,000 83.5889 14,090,564,112 2011-03-31
1699 2011-03-31 11,778,620,761 -1,590,000 83.5923 14,090,564,112 2011-03-31
1700 2011-03-30 11,780,210,761 -3,820,000 83.6035 14,090,564,112 2011-02-28
1701 2011-03-29 11,784,030,761 -1,066,000 83.6307 14,090,564,112 2011-02-28
1702 2011-03-28 11,785,096,761 1,424,000 83.6382 14,090,564,112 2011-02-28
1703 2011-03-25 11,783,672,761 4,498,000 83.6281 14,090,564,112 2011-02-28
1704 2011-03-24 11,779,174,761 2,908,000 83.5962 14,090,564,112 2011-02-28
1705 2011-03-23 11,776,266,761 15,376,000 83.5756 14,090,564,112 2011-02-28
1706 2011-03-22 11,760,890,761 -5,234,000 83.4664 14,090,564,112 2011-02-28
1707 2011-03-21 11,766,124,761 -2,708,000 83.5036 14,090,564,112 2011-02-28
1708 2011-03-18 11,768,832,761 -954,000 83.5228 14,090,564,112 2011-02-28
1709 2011-03-17 11,769,786,761 3,084,000 83.5296 14,090,564,112 2011-02-28
1710 2011-03-16 11,766,702,761 -1,954,000 83.5077 14,090,564,112 2011-02-28
1711 2011-03-15 11,768,656,761 9,762,000 83.5215 14,090,564,112 2011-02-28
1712 2011-03-14 11,758,894,761 3,872,000 83.4523 14,090,564,112 2011-02-28
1713 2011-03-11 11,755,022,761 558,000 83.4248 14,090,564,112 2011-02-28
1714 2011-03-10 11,754,464,761 80,000 83.4208 14,090,564,112 2011-02-28
1715 2011-03-09 11,754,384,761 -6,110,000 83.4203 14,090,564,112 2011-02-28
1716 2011-03-08 11,760,494,761 -5,088,000 83.4636 14,090,564,112 2011-02-28
1717 2011-03-07 11,765,582,761 408,000 83.4997 14,090,564,112 2011-02-28
1718 2011-03-04 11,765,174,761 -1,424,000 83.4968 14,090,564,112 2011-02-28
1719 2011-03-03 11,766,598,761 -3,134,000 83.5069 14,090,564,112 2011-02-28
1720 2011-03-02 11,769,732,761 1,622,000 83.5292 14,090,564,112 2011-02-28
1721 2011-03-01 11,768,110,761 -792,000 83.5177 14,090,564,112 2011-02-28
1722 2011-02-28 11,768,902,761 4,408,000 83.5233 14,090,564,112 2011-02-28
1723 2011-02-25 11,764,494,761 918,000 83.4920 14,090,564,112 2011-01-31
1724 2011-02-24 11,763,576,761 7,006,000 83.4855 14,090,564,112 2011-01-31
1725 2011-02-23 11,756,570,761 672,000 83.4358 14,090,564,112 2011-01-31
1726 2011-02-22 11,755,898,761 -1,522,000 83.4310 14,090,564,112 2011-01-31
1727 2011-02-21 11,757,420,761 5,302,000 83.4418 14,090,564,112 2011-01-31
1728 2011-02-18 11,752,118,761 -3,660,000 83.4042 14,090,564,112 2011-01-31
1729 2011-02-17 11,755,778,761 2,020,000 83.4301 14,090,564,112 2011-01-31
1730 2011-02-16 11,753,758,761 -2,240,000 83.4158 14,090,564,112 2011-01-31
1731 2011-02-15 11,755,998,761 798,000 83.4317 14,090,564,112 2011-01-31
1732 2011-02-14 11,755,200,761 -3,630,000 83.4260 14,090,564,112 2011-01-31
1733 2011-02-11 11,758,830,761 -506,000 83.4518 14,090,564,112 2011-01-31
1734 2011-02-10 11,759,336,761 2,742,000 83.4554 14,090,564,112 2011-01-31
1735 2011-02-09 11,756,594,761 8,546,000 83.4359 14,090,564,112 2011-01-31
1736 2011-02-08 11,748,048,761 -3,050,000 83.3753 14,090,564,112 2011-01-31
1737 2011-02-07 11,751,098,761 1,646,000 83.3969 14,090,564,112 2011-01-31
1738 2011-02-02 11,749,452,761 0 83.3853 14,090,564,112 2011-01-31
1739 2011-02-01 11,749,452,761 358,000 83.3853 14,090,564,112 2011-01-31
1740 2011-01-31 11,749,094,761 522,000 83.3827 14,090,564,112 2011-01-31
1741 2011-01-28 11,748,572,761 -1,396,000 83.3790 14,090,564,112 2010-12-31
1742 2011-01-27 11,749,968,761 2,310,000 83.3889 14,090,564,112 2010-12-31
1743 2011-01-26 11,747,658,761 1,862,000 83.3725 14,090,564,112 2010-12-31
1744 2011-01-25 11,745,796,761 1,216,000 83.3593 14,090,564,112 2010-12-31
1745 2011-01-24 11,744,580,761 -56,000 83.3507 14,090,564,112 2010-12-31
1746 2011-01-21 11,744,636,761 914,000 83.3511 14,090,564,112 2010-12-31
1747 2011-01-20 11,743,722,761 -1,602,000 83.3446 14,090,564,112 2010-12-31
1748 2011-01-19 11,745,324,761 3,808,000 83.3560 14,090,564,112 2010-12-31
1749 2011-01-18 11,741,516,761 -2,682,000 83.3289 14,090,564,112 2010-12-31
1750 2011-01-17 11,744,198,761 -448,000 83.3480 14,090,564,112 2010-12-31
1751 2011-01-14 11,744,646,761 -932,000 83.3511 14,090,564,112 2010-12-31
1752 2011-01-13 11,745,578,761 4,690,000 83.3578 14,090,564,112 2010-12-31
1753 2011-01-12 11,740,888,761 2,810,000 83.3245 14,090,564,112 2010-12-31
1754 2011-01-11 11,738,078,761 -2,932,000 83.3045 14,090,564,112 2010-12-31
1755 2011-01-10 11,741,010,761 -5,132,000 83.3253 14,090,564,112 2010-12-31
1756 2011-01-07 11,746,142,761 -1,629,000 83.3618 14,090,564,112 2010-12-31
1757 2011-01-06 11,747,771,761 -5,972,000 83.3733 14,090,564,112 2010-12-31
1758 2011-01-05 11,753,743,761 3,006,000 83.4157 14,090,564,112 2010-12-31
1759 2011-01-04 11,750,737,761 -16,500,000 83.3944 14,090,564,112 2010-12-31
1760 2011-01-03 11,767,237,761 -266,000 83.5115 14,090,564,112 2010-12-31
1761 2010-12-31 11,767,503,761 0 83.5134 14,090,564,112 2010-12-31
1762 2010-12-30 11,767,503,761 1,584,000 83.5134 14,090,564,112 2010-11-30
1763 2010-12-29 11,765,919,761 -36,000 83.5021 14,090,564,112 2010-11-30
1764 2010-12-28 11,765,955,761 6,726,000 83.5024 14,090,564,112 2010-11-30
1765 2010-12-24 11,759,229,761 0 83.4546 14,090,564,112 2010-11-30
1766 2010-12-23 11,759,229,761 3,374,000 83.4546 14,090,564,112 2010-11-30
1767 2010-12-22 11,755,855,761 8,942,000 83.4307 14,090,564,112 2010-11-30
1768 2010-12-21 11,746,913,761 -4,712,000 83.3672 14,090,564,112 2010-11-30
1769 2010-12-20 11,751,625,761 2,524,000 83.4007 14,090,564,112 2010-11-30
1770 2010-12-17 11,749,101,761 -9,930,000 83.3828 14,090,564,112 2010-11-30
1771 2010-12-16 11,759,031,761 -4,802,000 83.4532 14,090,564,112 2010-11-30
1772 2010-12-15 11,763,833,761 1,976,000 83.4873 14,090,564,112 2010-11-30
1773 2010-12-14 11,761,857,761 8,188,000 83.4733 14,090,564,112 2010-11-30
1774 2010-12-13 11,753,669,761 7,154,000 83.4152 14,090,564,112 2010-11-30
1775 2010-12-10 11,746,515,761 6,648,000 83.3644 14,090,564,112 2010-11-30
1776 2010-12-09 11,739,867,761 11,602,000 83.3172 14,090,564,112 2010-11-30
1777 2010-12-08 11,728,265,761 5,734,000 83.2349 14,090,564,112 2010-11-30
1778 2010-12-07 11,722,531,761 3,706,000 83.1942 14,090,564,112 2010-11-30
1779 2010-12-06 11,718,825,761 1,336,000 83.1679 14,090,564,112 2010-11-30
1780 2010-12-03 11,717,489,761 -2,630,000 83.1584 14,090,564,112 2010-11-30
1781 2010-12-02 11,720,119,761 -1,200,000 83.1771 14,090,564,112 2010-11-30
1782 2010-12-01 11,721,319,761 1,636,000 83.1856 14,090,564,112 2010-11-30
1783 2010-11-30 11,719,683,761 380,000 83.1740 14,090,564,112 2010-11-30
1784 2010-11-29 11,719,303,761 2,318,000 83.1713 14,090,564,112 2010-10-31
1785 2010-11-26 11,716,985,761 160,000 83.1548 14,090,564,112 2010-10-31
1786 2010-11-25 11,716,825,761 1,712,000 83.1537 14,090,564,112 2010-10-31
1787 2010-11-24 11,715,113,761 1,342,000 83.1416 14,090,564,112 2010-10-31
1788 2010-11-23 11,713,771,761 1,436,000 83.1320 14,090,564,112 2010-10-31
1789 2010-11-22 11,712,335,761 -2,186,000 83.1218 14,090,564,112 2010-10-31
1790 2010-11-19 11,714,521,761 4,240,000 83.1374 14,090,564,112 2010-10-31
1791 2010-11-18 11,710,281,761 1,546,000 83.1073 14,090,564,112 2010-10-31
1792 2010-11-17 11,708,735,761 700,000 83.0963 14,090,564,112 2010-10-31
1793 2010-11-16 11,708,035,761 3,592,000 83.0913 14,090,564,112 2010-10-31
1794 2010-11-15 11,704,443,761 -4,860,000 83.0658 14,090,564,112 2010-10-31
1795 2010-11-12 11,709,303,761 1,356,000 83.1003 14,090,564,112 2010-10-31
1796 2010-11-11 11,707,947,761 5,744,000 83.0907 14,090,564,112 2010-10-31
1797 2010-11-10 11,702,203,761 -3,574,000 83.0499 14,090,564,112 2010-10-31
1798 2010-11-09 11,705,777,761 1,436,000 83.0753 14,090,564,112 2010-10-31
1799 2010-11-08 11,704,341,761 724,000 83.0651 14,090,564,112 2010-10-31
1800 2010-11-05 11,703,617,761 -446,000 83.0600 14,090,564,112 2010-10-31
1801 2010-11-04 11,704,063,761 -1,680,000 83.0631 14,090,564,112 2010-10-31
1802 2010-11-03 11,705,743,761 2,692,000 83.0751 14,090,564,112 2010-10-31
1803 2010-11-02 11,703,051,761 -738,000 83.0559 14,090,564,112 2010-10-31
1804 2010-11-01 11,703,789,761 -840,000 83.0612 14,090,564,112 2010-10-31
1805 2010-10-29 11,704,629,761 -3,356,000 83.0671 14,090,564,112 2010-09-30
1806 2010-10-28 11,707,985,761 -10,954,000 83.0910 14,090,564,112 2010-09-30
1807 2010-10-27 11,718,939,761 -87,596,000 83.1687 14,090,564,112 2010-09-30
1808 2010-10-26 11,806,535,761 -16,342,000 83.7904 14,090,564,112 2010-09-30
1809 2010-10-25 11,822,877,761 -4,382,000 83.9063 14,090,564,112 2010-09-30
1810 2010-10-22 11,827,259,761 1,360,000 83.9374 14,090,564,112 2010-09-30
1811 2010-10-21 11,825,899,761 -16,678,000 83.9278 14,090,564,112 2010-09-30
1812 2010-10-20 11,842,577,761 -38,064,000 84.0462 14,090,564,112 2010-09-30
1813 2010-10-19 11,880,641,761 -1,958,000 84.3163 14,090,564,112 2010-09-30
1814 2010-10-18 11,882,599,761 -3,006,000 84.3302 14,090,564,112 2010-09-30
1815 2010-10-15 11,885,605,761 2,548,000 84.3515 14,090,564,112 2010-09-30
1816 2010-10-14 11,883,057,761 3,034,000 84.3334 14,090,564,112 2010-09-30
1817 2010-10-13 11,880,023,761 -246,000 84.3119 14,090,564,112 2010-09-30
1818 2010-10-12 11,880,269,761 634,000 84.3137 14,090,564,112 2010-09-30
1819 2010-10-11 11,879,635,761 -1,080,000 84.3092 14,090,564,112 2010-09-30
1820 2010-10-08 11,880,715,761 2,584,000 84.3168 14,090,564,112 2010-09-30
1821 2010-10-07 11,878,131,761 1,738,000 84.2985 14,090,564,112 2010-09-30
1822 2010-10-06 11,876,393,761 4,882,000 84.2861 14,090,564,112 2010-09-30
1823 2010-10-05 11,871,511,761 -15,268,000 84.2515 14,090,564,112 2010-09-30
1824 2010-10-04 11,886,779,761 39,406,000 84.3599 14,090,564,112 2010-09-30
1825 2010-09-30 11,847,373,761 100,938,000 84.0802 14,090,564,112 2010-09-30
1826 2010-09-29 11,746,435,761 -4,634,000 83.3638 14,090,564,112 2010-09-29
1827 2010-09-28 11,751,069,761 1,842,000 83.3985 14,090,264,112 2010-09-28
1828 2010-09-27 11,749,227,761 2,224,000 83.3925 14,089,064,112 2010-09-21
1829 2010-09-24 11,747,003,761 7,170,000 83.3767 14,089,064,112 2010-09-21
1830 2010-09-22 11,739,833,761 -26,752,000 83.3259 14,089,064,112 2010-09-21
1831 2010-09-21 11,766,585,761 18,788,000 83.5157 14,089,064,112 2010-09-21
1832 2010-09-20 11,747,797,761 -17,972,000 83.3883 14,088,064,112 2010-09-10
1833 2010-09-17 11,765,769,761 9,018,000 83.5159 14,088,064,112 2010-09-10
1834 2010-09-16 11,756,751,761 -5,922,000 83.4519 14,088,064,112 2010-09-10
1835 2010-09-15 11,762,673,761 6,250,000 83.4939 14,088,064,112 2010-09-10
1836 2010-09-14 11,756,423,761 4,488,000 83.4495 14,088,064,112 2010-09-10
1837 2010-09-13 11,751,935,761 4,288,000 83.4177 14,088,064,112 2010-09-10
1838 2010-09-10 11,747,647,761 -12,636,000 83.3872 14,088,064,112 2010-09-10
1839 2010-09-09 11,760,283,761 -15,688,000 83.4776 14,087,954,112 2010-08-31
1840 2010-09-08 11,775,971,761 -5,810,000 83.5889 14,087,954,112 2010-08-31
1841 2010-09-07 11,781,781,761 1,858,000 83.6302 14,087,954,112 2010-08-31
1842 2010-09-06 11,779,923,761 140,884,000 83.6170 14,087,954,112 2010-08-31
1843 2010-09-03 11,639,039,761 2,790,000 82.6170 14,087,954,112 2010-08-31
1844 2010-09-02 11,636,249,761 -392,000 82.5972 14,087,954,112 2010-08-31
1845 2010-09-01 11,636,641,761 766,000 82.5999 14,087,954,112 2010-08-31
1846 2010-08-31 11,635,875,761 3,798,000 82.5945 14,087,954,112 2010-08-31
1847 2010-08-30 11,632,077,761 -2,306,000 82.5675 14,087,954,112 2010-07-31
1848 2010-08-27 11,634,383,761 644,000 82.5839 14,087,954,112 2010-07-31
1849 2010-08-26 11,633,739,761 1,296,000 82.5793 14,087,954,112 2010-07-31
1850 2010-08-25 11,632,443,761 -502,000 82.5701 14,087,954,112 2010-07-31
1851 2010-08-24 11,632,945,761 -1,928,000 82.5737 14,087,954,112 2010-07-31
1852 2010-08-23 11,634,873,761 710,000 82.5874 14,087,954,112 2010-07-31
1853 2010-08-20 11,634,163,761 -1,238,000 82.5824 14,087,954,112 2010-07-31
1854 2010-08-19 11,635,401,761 1,523,000 82.5911 14,087,954,112 2010-07-31
1855 2010-08-18 11,633,878,761 1,612,000 82.5803 14,087,954,112 2010-07-31
1856 2010-08-17 11,632,266,761 -1,214,000 82.5689 14,087,954,112 2010-07-31
1857 2010-08-16 11,633,480,761 -1,196,000 82.5775 14,087,954,112 2010-07-31
1858 2010-08-13 11,634,676,761 2,404,000 82.5860 14,087,954,112 2010-07-31
1859 2010-08-12 11,632,272,761 496,000 82.5689 14,087,954,112 2010-07-31
1860 2010-08-11 11,631,776,761 -1,270,000 82.5654 14,087,954,112 2010-07-31
1861 2010-08-10 11,633,046,761 -5,054,000 82.5744 14,087,954,112 2010-07-31
1862 2010-08-09 11,638,100,761 332,000 82.6103 14,087,954,112 2010-07-31
1863 2010-08-06 11,637,768,761 232,000 82.6079 14,087,954,112 2010-07-31
1864 2010-08-05 11,637,536,761 2,058,000 82.6063 14,087,954,112 2010-07-31
1865 2010-08-04 11,635,478,761 1,128,000 82.5917 14,087,954,112 2010-07-31
1866 2010-08-03 11,634,350,761 199,458 82.5837 14,087,954,112 2010-07-31
1867 2010-08-02 11,634,151,303 -8,504,000 82.5823 14,087,954,112 2010-07-31
1868 2010-07-30 11,642,655,303 468,000 82.6426 14,087,954,112 2010-06-30
1869 2010-07-29 11,642,187,303 1,244,000 82.6393 14,087,954,112 2010-06-30
1870 2010-07-28 11,640,943,303 1,532,000 82.6305 14,087,954,112 2010-06-30
1871 2010-07-27 11,639,411,303 3,162,000 82.6196 14,087,954,112 2010-06-30
1872 2010-07-26 11,636,249,303 3,162,000 82.5972 14,087,954,112 2010-06-30
1873 2010-07-23 11,633,087,303 -19,884,000 82.5747 14,087,954,112 2010-06-30
1874 2010-07-22 11,652,971,303 -1,080,000 82.7159 14,087,954,112 2010-06-30
1875 2010-07-21 11,654,051,303 858,000 82.7235 14,087,954,112 2010-06-30
1876 2010-07-20 11,653,193,303 1,740,000 82.7174 14,087,954,112 2010-06-30
1877 2010-07-19 11,651,453,303 48,000 82.7051 14,087,954,112 2010-06-30
1878 2010-07-16 11,651,405,303 640,000 82.7047 14,087,954,112 2010-06-30
1879 2010-07-15 11,650,765,303 -408,000 82.7002 14,087,954,112 2010-06-30
1880 2010-07-14 11,651,173,303 3,486,000 82.7031 14,087,954,112 2010-06-30
1881 2010-07-13 11,647,687,303 1,630,000 82.6783 14,087,954,112 2010-06-30
1882 2010-07-12 11,646,057,303 -1,088,000 82.6668 14,087,954,112 2010-06-30
1883 2010-07-09 11,647,145,303 1,144,000 82.6745 14,087,954,112 2010-06-30
1884 2010-07-08 11,646,001,303 20,500,000 82.6664 14,087,954,112 2010-06-30
1885 2010-07-07 11,625,501,303 306,000 82.5209 14,087,954,112 2010-06-30
1886 2010-07-06 11,625,195,303 564,000 82.5187 14,087,954,112 2010-06-30
1887 2010-07-05 11,624,631,303 522,000 82.5147 14,087,954,112 2010-06-30
1888 2010-07-02 11,624,109,303 1,398,000 82.5110 14,087,954,112 2010-06-30
1889 2010-06-30 11,622,711,303 -734,000 82.5011 14,087,954,112 2010-06-30
1890 2010-06-29 11,623,445,303 -2,070,000 82.5063 14,087,954,112 2010-06-29
1891 2010-06-28 11,625,515,303 -454,000 82.5262 14,087,064,112 2010-06-24
1892 2010-06-25 11,625,969,303 -5,872,000 82.5294 14,087,064,112 2010-06-24
1893 2010-06-24 11,631,841,303 -2,470,000 82.5711 14,087,064,112 2010-06-24
1894 2010-06-23 11,634,311,303 -1,856,000 82.6033 14,084,564,112 2010-06-22
1895 2010-06-22 11,636,167,303 -1,556,000 82.6165 14,084,564,112 2010-06-22
1896 2010-06-21 11,637,723,303 998,000 82.6290 14,084,314,112 2010-05-31
1897 2010-06-18 11,636,725,303 2,058,000 82.6219 14,084,314,112 2010-05-31
1898 2010-06-17 11,634,667,303 780,000 82.6073 14,084,314,112 2010-05-31
1899 2010-06-15 11,633,887,303 4,120,000 82.6017 14,084,314,112 2010-05-31
1900 2010-06-14 11,629,767,303 -1,732,000 82.5725 14,084,314,112 2010-05-31
1901 2010-06-11 11,631,499,303 9,364,000 82.5848 14,084,314,112 2010-05-31
1902 2010-06-10 11,622,135,303 4,124,000 82.5183 14,084,314,112 2010-05-31
1903 2010-06-09 11,618,011,303 16,686,000 82.4890 14,084,314,112 2010-05-31
1904 2010-06-08 11,601,325,303 6,024,000 82.3705 14,084,314,112 2010-05-31
1905 2010-06-07 11,595,301,303 2,044,000 82.3278 14,084,314,112 2010-05-31
1906 2010-06-04 11,593,257,303 -7,938,000 82.3133 14,084,314,112 2010-05-31
1907 2010-06-03 11,601,195,303 5,386,000 82.3696 14,084,314,112 2010-05-31
1908 2010-06-02 11,595,809,303 -620,000 82.3314 14,084,314,112 2010-05-31
1909 2010-06-01 11,596,429,303 6,256,000 82.3358 14,084,314,112 2010-05-31
1910 2010-05-31 11,590,173,303 -6,156,000 82.2914 14,084,314,112 2010-05-31
1911 2010-05-28 11,596,329,303 -4,864,000 82.3351 14,084,314,112 2010-04-30
1912 2010-05-27 11,601,193,303 -9,827,964 82.3696 14,084,314,112 2010-04-30
1913 2010-05-26 11,611,021,267 5,115,964 82.4394 14,084,314,112 2010-04-30
1914 2010-05-25 11,605,905,303 -7,698,000 82.4031 14,084,314,112 2010-04-30
1915 2010-05-24 11,613,603,303 1,822,000 82.4577 14,084,314,112 2010-04-30
1916 2010-05-20 11,611,781,303 -5,200,000 82.4448 14,084,314,112 2010-04-30
1917 2010-05-19 11,616,981,303 -2,240,000 82.4817 14,084,314,112 2010-04-30
1918 2010-05-18 11,619,221,303 -5,286,000 82.4976 14,084,314,112 2010-04-30
1919 2010-05-17 11,624,507,303 -4,652,000 82.5351 14,084,314,112 2010-04-30
1920 2010-05-14 11,629,159,303 -2,470,000 82.5682 14,084,314,112 2010-04-30
1921 2010-05-13 11,631,629,303 -20,032,000 82.5857 14,084,314,112 2010-04-30
1922 2010-05-12 11,651,661,303 -7,467,000 82.7279 14,084,314,112 2010-04-30
1923 2010-05-11 11,659,128,303 -4,222,000 82.7809 14,084,314,112 2010-04-30
1924 2010-05-10 11,663,350,303 -8,268,000 82.8109 14,084,314,112 2010-04-30
1925 2010-05-07 11,671,618,303 -4,384,000 82.8696 14,084,314,112 2010-04-30
1926 2010-05-06 11,676,002,303 -1,206,000 82.9008 14,084,314,112 2010-04-30
1927 2010-05-05 11,677,208,303 -2,892,000 82.9093 14,084,314,112 2010-04-30
1928 2010-05-04 11,680,100,303 -23,642,000 82.9298 14,084,314,112 2010-04-30
1929 2010-05-03 11,703,742,303 -17,556,000 83.0977 14,084,314,112 2010-04-30
1930 2010-04-30 11,721,298,303 1,976,000 83.2224 14,084,314,112 2010-04-30
1931 2010-04-29 11,719,322,303 -30,322,000 83.2083 14,084,314,112 2010-04-23
1932 2010-04-28 11,749,644,303 -20,302,000 83.4236 14,084,314,112 2010-04-23
1933 2010-04-27 11,769,946,303 -8,216,000 83.5678 14,084,314,112 2010-04-23
1934 2010-04-26 11,778,162,303 2,186,000 83.6261 14,084,314,112 2010-04-23
1935 2010-04-23 11,775,976,303 -1,406,000 83.6106 14,084,314,112 2010-04-23
1936 2010-04-22 11,777,382,303 4,524,000 83.6503 14,079,314,112 2010-04-09
1937 2010-04-21 11,772,858,303 3,748,000 83.6181 14,079,314,112 2010-04-09
1938 2010-04-20 11,769,110,303 598,884,000 83.5915 14,079,314,112 2010-04-09
1939 2010-04-19 11,170,226,303 9,659,136 79.3379 14,079,314,112 2010-04-09
1940 2010-04-16 11,160,567,167 19,316,000 79.2693 14,079,314,112 2010-04-09
1941 2010-04-15 11,141,251,167 -19,266,000 79.1321 14,079,314,112 2010-04-09
1942 2010-04-14 11,160,517,167 -8,516,832 79.2689 14,079,314,112 2010-04-09
1943 2010-04-13 11,169,033,999 522,000 79.3294 14,079,314,112 2010-04-09
1944 2010-04-12 11,168,511,999 11,696,843 79.3257 14,079,314,112 2010-04-09
1945 2010-04-09 11,156,815,156 -31,101,136 79.2426 14,079,314,112 2010-04-09
1946 2010-04-08 11,187,916,292 30,597,989 83.0006 13,479,314,112 2010-03-31
1947 2010-04-07 11,157,318,303 17,760,000 82.7736 13,479,314,112 2010-03-31
1948 2010-04-01 11,139,558,303 -718,709,458 82.6419 13,479,314,112 2010-03-31
1949 2010-03-31 11,858,267,761 -4,498,000 87.9738 13,479,314,112 2010-03-31
1950 2010-03-30 11,862,765,761 750,000 88.0072 13,479,314,112 2010-02-28
1951 2010-03-29 11,862,015,761 18,794,011 88.0016 13,479,314,112 2010-02-28
1952 2010-03-26 11,843,221,750 7,004,000 87.8622 13,479,314,112 2010-02-28
1953 2010-03-25 11,836,217,750 -1,516,011 87.8102 13,479,314,112 2010-02-28
1954 2010-03-24 11,837,733,761 10,966,000 87.8215 13,479,314,112 2010-02-28
1955 2010-03-23 11,826,767,761 -56,000 87.7401 13,479,314,112 2010-02-28
1956 2010-03-22 11,826,823,761 1,378,000 87.7405 13,479,314,112 2010-02-28
1957 2010-03-19 11,825,445,761 1,908,000 87.7303 13,479,314,112 2010-02-28
1958 2010-03-18 11,823,537,761 -3,900,981 87.7162 13,479,314,112 2010-02-28
1959 2010-03-17 11,827,438,742 3,652,000 87.7451 13,479,314,112 2010-02-28
1960 2010-03-16 11,823,786,742 1,552,000 87.7180 13,479,314,112 2010-02-28
1961 2010-03-15 11,822,234,742 -3,016,000 87.7065 13,479,314,112 2010-02-28
1962 2010-03-12 11,825,250,742 4,672,000 87.7289 13,479,314,112 2010-02-28
1963 2010-03-11 11,820,578,742 364,000 87.6942 13,479,314,112 2010-02-28
1964 2010-03-10 11,820,214,742 846,000 87.6915 13,479,314,112 2010-02-28
1965 2010-03-09 11,819,368,742 520,000 87.6852 13,479,314,112 2010-02-28
1966 2010-03-08 11,818,848,742 3,562,000 87.6814 13,479,314,112 2010-02-28
1967 2010-03-05 11,815,286,742 716,000 87.6550 13,479,314,112 2010-02-28
1968 2010-03-04 11,814,570,742 3,122,000 87.6496 13,479,314,112 2010-02-28
1969 2010-03-03 11,811,448,742 3,130,000 87.6265 13,479,314,112 2010-02-28
1970 2010-03-02 11,808,318,742 4,696,000 87.6033 13,479,314,112 2010-02-28
1971 2010-03-01 11,803,622,742 582,000 87.5684 13,479,314,112 2010-02-28
1972 2010-02-26 11,803,040,742 1,356,000 87.5641 13,479,314,112 2010-01-31
1973 2010-02-25 11,801,684,742 -1,174,000 87.5540 13,479,314,112 2010-01-31
1974 2010-02-24 11,802,858,742 918,000 87.5628 13,479,314,112 2010-01-31
1975 2010-02-23 11,801,940,742 -750,000 87.5559 13,479,314,112 2010-01-31
1976 2010-02-22 11,802,690,742 390,000 87.5615 13,479,314,112 2010-01-31
1977 2010-02-19 11,802,300,742 -392,000 87.5586 13,479,314,112 2010-01-31
1978 2010-02-18 11,802,692,742 3,914,000 87.5615 13,479,314,112 2010-01-31
1979 2010-02-17 11,798,778,742 -1,306,000 87.5325 13,479,314,112 2010-01-31
1980 2010-02-12 11,800,084,742 -538,000 87.5422 13,479,314,112 2010-01-31
1981 2010-02-11 11,800,622,742 450,000 87.5462 13,479,314,112 2010-01-31
1982 2010-02-10 11,800,172,742 1,576,000 87.5428 13,479,314,112 2010-01-31
1983 2010-02-09 11,798,596,742 1,248,000 87.5311 13,479,314,112 2010-01-31
1984 2010-02-08 11,797,348,742 2,582,000 87.5219 13,479,314,112 2010-01-31
1985 2010-02-05 11,794,766,742 1,192,000 87.5027 13,479,314,112 2010-01-31
1986 2010-02-04 11,793,574,742 3,404,000 87.4939 13,479,314,112 2010-01-31
1987 2010-02-03 11,790,170,742 854,000 87.4686 13,479,314,112 2010-01-31
1988 2010-02-02 11,789,316,742 1,924,000 87.4623 13,479,314,112 2010-01-31
1989 2010-02-01 11,787,392,742 1,180,000 87.4480 13,479,314,112 2010-01-31
1990 2010-01-29 11,786,212,742 700,000 87.4393 13,479,314,112 2009-12-31
1991 2010-01-28 11,785,512,742 88,000 87.4341 13,479,314,112 2009-12-31
1992 2010-01-27 11,785,424,742 -946,000 87.4334 13,479,314,112 2009-12-31
1993 2010-01-26 11,786,370,742 -5,612,000 87.4404 13,479,314,112 2009-12-31
1994 2010-01-25 11,791,982,742 -3,520,000 87.4821 13,479,314,112 2009-12-31
1995 2010-01-22 11,795,502,742 -4,252,000 87.5082 13,479,314,112 2009-12-31
1996 2010-01-21 11,799,754,742 690,000 87.5397 13,479,314,112 2009-12-31
1997 2010-01-20 11,799,064,742 7,110,000 87.5346 13,479,314,112 2009-12-31
1998 2010-01-19 11,791,954,742 -2,530,000 87.4819 13,479,314,112 2009-12-31
1999 2010-01-18 11,794,484,742 -2,706,000 87.5006 13,479,314,112 2009-12-31
2000 2010-01-15 11,797,190,742 -526,000 87.5207 13,479,314,112 2009-12-31
2001 2010-01-14 11,797,716,742 342,000 87.5246 13,479,314,112 2009-12-31
2002 2010-01-13 11,797,374,742 -8,072,000 87.5221 13,479,314,112 2009-12-31
2003 2010-01-12 11,805,446,742 1,348,000 87.5820 13,479,314,112 2009-12-31
2004 2010-01-11 11,804,098,742 -732,000 87.5720 13,479,314,112 2009-12-31
2005 2010-01-08 11,804,830,742 550,011 87.5774 13,479,314,112 2009-12-31
2006 2010-01-07 11,804,280,731 -5,874,000 87.5733 13,479,314,112 2009-12-31
2007 2010-01-06 11,810,154,731 -7,604,000 87.6169 13,479,314,112 2009-12-31
2008 2010-01-05 11,817,758,731 -2,532,000 87.6733 13,479,314,112 2009-12-31
2009 2010-01-04 11,820,290,731 984,000 87.6921 13,479,314,112 2009-12-31
2010 2009-12-31 11,819,306,731 0 87.6848 13,479,314,112 2009-12-31
2011 2009-12-30 11,819,306,731 -7,426,000 87.6848 13,479,314,112 2009-11-30
2012 2009-12-29 11,826,732,731 -10,200,000 87.7399 13,479,314,112 2009-11-30
2013 2009-12-28 11,836,932,731 -11,228,000 87.8155 13,479,314,112 2009-11-30
2014 2009-12-24 11,848,160,731 0 87.8988 13,479,314,112 2009-11-30
2015 2009-12-23 11,848,160,731 1,978,000 87.8988 13,479,314,112 2009-11-30
2016 2009-12-22 11,846,182,731 4,646,000 87.8842 13,479,314,112 2009-11-30
2017 2009-12-21 11,841,536,731 -378,000 87.8497 13,479,314,112 2009-11-30
2018 2009-12-18 11,841,914,731 -78,000 87.8525 13,479,314,112 2009-11-30
2019 2009-12-17 11,841,992,731 -4,384,000 87.8531 13,479,314,112 2009-11-30
2020 2009-12-16 11,846,376,731 -472,000 87.8856 13,479,314,112 2009-11-30
2021 2009-12-15 11,846,848,731 -427,997 87.8891 13,479,314,112 2009-11-30
2022 2009-12-14 11,847,276,728 5,086,000 87.8923 13,479,314,112 2009-11-30
2023 2009-12-11 11,842,190,728 8,361,997 87.8545 13,479,314,112 2009-11-30
2024 2009-12-10 11,833,828,731 2,404,000 87.7925 13,479,314,112 2009-11-30
2025 2009-12-09 11,831,424,731 10,006,000 87.7747 13,479,314,112 2009-11-30
2026 2009-12-08 11,821,418,731 12,018,000 87.7004 13,479,314,112 2009-11-30
2027 2009-12-07 11,809,400,731 9,460,000 87.6113 13,479,314,112 2009-11-30
2028 2009-12-04 11,799,940,731 4,069,989 87.5411 13,479,314,112 2009-11-30
2029 2009-12-03 11,795,870,742 28,074,011 87.5109 13,479,314,112 2009-11-30
2030 2009-12-02 11,767,796,731 -4,170,000 87.3026 13,479,314,112 2009-11-30
2031 2009-12-01 11,771,966,731 10,274,000 87.3336 13,479,314,112 2009-11-30
2032 2009-11-30 11,761,692,731 17,038,000 87.2574 13,479,314,112 2009-11-30
2033 2009-11-27 11,744,654,731 -2,386,011 87.1310 13,479,314,112 2009-10-31
2034 2009-11-26 11,747,040,742 -5,794,000 87.1487 13,479,314,112 2009-10-31
2035 2009-11-25 11,752,834,742 3,176,000 87.1916 13,479,314,112 2009-10-31
2036 2009-11-24 11,749,658,742 -1,148,000 87.1681 13,479,314,112 2009-10-31
2037 2009-11-23 11,750,806,742 1,330,000 87.1766 13,479,314,112 2009-10-31
2038 2009-11-20 11,749,476,742 4,304,011 87.1667 13,479,314,112 2009-10-31
2039 2009-11-19 11,745,172,731 1,106,000 87.1348 13,479,314,112 2009-10-31
2040 2009-11-18 11,744,066,731 -3,118,011 87.1266 13,479,314,112 2009-10-31
2041 2009-11-17 11,747,184,742 5,677,000 87.1497 13,479,314,112 2009-10-31
2042 2009-11-16 11,741,507,742 3,570,000 87.1076 13,479,314,112 2009-10-31
2043 2009-11-13 11,737,937,742 3,096,000 87.0811 13,479,314,112 2009-10-31
2044 2009-11-12 11,734,841,742 8,667,400 87.0582 13,479,314,112 2009-10-31
2045 2009-11-11 11,726,174,342 662,000 86.9939 13,479,314,112 2009-10-31
2046 2009-11-10 11,725,512,342 -8,000 86.9889 13,479,314,112 2009-10-31
2047 2009-11-09 11,725,520,342 -954,000 86.9890 13,479,314,112 2009-10-31
2048 2009-11-06 11,726,474,342 3,492,011 86.9961 13,479,314,112 2009-10-31
2049 2009-11-05 11,722,982,331 13,914,000 86.9702 13,479,314,112 2009-10-31
2050 2009-11-04 11,709,068,331 238,000 86.8669 13,479,314,112 2009-10-31
2051 2009-11-03 11,708,830,331 -5,744,000 86.8652 13,479,314,112 2009-10-31
2052 2009-11-02 11,714,574,331 -8,206,011 86.9078 13,479,314,112 2009-10-31
2053 2009-10-30 11,722,780,342 8,758,011 86.9687 13,479,314,112 2009-09-30
2054 2009-10-29 11,714,022,331 -15,248,000 86.9037 13,479,314,112 2009-09-30
2055 2009-10-28 11,729,270,331 -1,432,000 87.0168 13,479,314,112 2009-09-30
2056 2009-10-27 11,730,702,331 246,000 87.0274 13,479,314,112 2009-09-30
2057 2009-10-23 11,730,456,331 -4,866,000 87.0256 13,479,314,112 2009-09-30
2058 2009-10-22 11,735,322,331 172,000 87.0617 13,479,314,112 2009-09-30
2059 2009-10-21 11,735,150,331 -984,000 87.0604 13,479,314,112 2009-09-30
2060 2009-10-20 11,736,134,331 1,312,000 87.0677 13,479,314,112 2009-09-30
2061 2009-10-19 11,734,822,331 1,152,000 87.0580 13,479,314,112 2009-09-30
2062 2009-10-16 11,733,670,331 2,276,000 87.0495 13,479,314,112 2009-09-30
2063 2009-10-15 11,731,394,331 -6,794,000 87.0326 13,479,314,112 2009-09-30
2064 2009-10-14 11,738,188,331 1,096,000 87.0830 13,479,314,112 2009-09-30
2065 2009-10-13 11,737,092,331 1,004,000 87.0748 13,479,314,112 2009-09-30
2066 2009-10-12 11,736,088,331 -68,000 87.0674 13,479,314,112 2009-09-30
2067 2009-10-09 11,736,156,331 3,686,000 87.0679 13,479,314,112 2009-09-30
2068 2009-10-08 11,732,470,331 -146,000 87.0406 13,479,314,112 2009-09-30
2069 2009-10-07 11,732,616,331 -5,860,011 87.0416 13,479,314,112 2009-09-30
2070 2009-10-06 11,738,476,342 4,944,011 87.0851 13,479,314,112 2009-09-30
2071 2009-10-05 11,733,532,331 -358,000 87.0484 13,479,314,112 2009-09-30
2072 2009-10-02 11,733,890,331 -602,000 87.0511 13,479,314,112 2009-09-30
2073 2009-09-30 11,734,492,331 -294,000 87.0556 13,479,314,112 2009-09-30
2074 2009-09-29 11,734,786,331 -1,534,000 87.0577 13,479,314,112 2009-08-31
2075 2009-09-28 11,736,320,331 1,210,000 87.0691 13,479,314,112 2009-08-31
2076 2009-09-25 11,735,110,331 1,236,000 87.0601 13,479,314,112 2009-08-31
2077 2009-09-24 11,733,874,331 4,984,000 87.0510 13,479,314,112 2009-08-31
2078 2009-09-23 11,728,890,331 82,000 87.0140 13,479,314,112 2009-08-31
2079 2009-09-22 11,728,808,331 -14,082,297 87.0134 13,479,314,112 2009-08-31
2080 2009-09-21 11,742,890,628 512,000 87.1179 13,479,314,112 2009-08-31
2081 2009-09-18 11,742,378,628 4,120,000 87.1141 13,479,314,112 2009-08-31
2082 2009-09-17 11,738,258,628 326,000 87.0835 13,479,314,112 2009-08-31
2083 2009-09-16 11,737,932,628 15,160,297 87.0811 13,479,314,112 2009-08-31
2084 2009-09-15 11,722,772,331 -17,906,011 86.9686 13,479,314,112 2009-08-31
2085 2009-09-14 11,740,678,342 3,110,408 87.1015 13,479,314,112 2009-08-31
2086 2009-09-11 11,737,567,934 2,184,000 87.0784 13,479,314,112 2009-08-31
2087 2009-09-10 11,735,383,934 34,000 87.0622 13,479,314,112 2009-08-31
2088 2009-09-09 11,735,349,934 1,476,000 87.0619 13,479,314,112 2009-08-31
2089 2009-09-08 11,733,873,934 162,000 87.0510 13,479,314,112 2009-08-31
2090 2009-09-07 11,733,711,934 -1,320,000 87.0498 13,479,314,112 2009-08-31
2091 2009-09-04 11,735,031,934 1,756,000 87.0596 13,479,314,112 2009-08-31
2092 2009-09-03 11,733,275,934 -1,638,000 87.0465 13,479,314,112 2009-08-31
2093 2009-09-02 11,734,913,934 -1,392,000 87.0587 13,479,314,112 2009-08-31
2094 2009-09-01 11,736,305,934 448,000 87.0690 13,479,314,112 2009-08-31
2095 2009-08-31 11,735,857,934 2,636,008 87.0657 13,479,314,112 2009-08-31
2096 2009-08-28 11,733,221,926 584,000 87.0461 13,479,314,112 2009-07-31
2097 2009-08-27 11,732,637,926 -1,683,960 87.0418 13,479,314,112 2009-07-31
2098 2009-08-26 11,734,321,886 -991,733 87.0543 13,479,314,112 2009-07-31
2099 2009-08-25 11,735,313,619 -624,215 87.0617 13,479,314,112 2009-07-31
2100 2009-08-24 11,735,937,834 5,997,900 87.0663 13,479,314,112 2009-07-31
2101 2009-08-21 11,729,939,934 -794,000 87.0218 13,479,314,112 2009-07-31
2102 2009-08-20 11,730,733,934 -666,000 87.0277 13,479,314,112 2009-07-31
2103 2009-08-19 11,731,399,934 2,940,000 87.0326 13,479,314,112 2009-07-31
2104 2009-08-18 11,728,459,934 1,760,000 87.0108 13,479,314,112 2009-07-31
2105 2009-08-17 11,726,699,934 -484,000 86.9977 13,479,314,112 2009-07-31
2106 2009-08-14 11,727,183,934 500,000 87.0013 13,479,314,112 2009-07-31
2107 2009-08-13 11,726,683,934 2,017,000 86.9976 13,479,314,112 2009-07-31
2108 2009-08-12 11,724,666,934 2,704,000 86.9827 13,479,314,112 2009-07-31
2109 2009-08-11 11,721,962,934 -342,000 86.9626 13,479,314,112 2009-07-31
2110 2009-08-10 11,722,304,934 3,114,000 86.9651 13,479,314,112 2009-07-31
2111 2009-08-07 11,719,190,934 1,878,000 86.9420 13,479,314,112 2009-07-31
2112 2009-08-06 11,717,312,934 -1,340,000 86.9281 13,479,314,112 2009-07-31
2113 2009-08-05 11,718,652,934 414,000 86.9381 13,479,314,112 2009-07-31
2114 2009-08-04 11,718,238,934 -110,000 86.9350 13,479,314,112 2009-07-31
2115 2009-08-03 11,718,348,934 658,000 86.9358 13,479,314,112 2009-07-31
2116 2009-07-31 11,717,690,934 2,768,000 86.9309 13,479,314,112 2009-07-31
2117 2009-07-30 11,714,922,934 -13,736,000 86.9104 13,479,314,112 2009-06-30
2118 2009-07-29 11,728,658,934 3,706,000 87.0123 13,479,314,112 2009-06-30
2119 2009-07-28 11,724,952,934 2,706,000 86.9848 13,479,314,112 2009-06-30
2120 2009-07-27 11,722,246,934 88,000 86.9647 13,479,314,112 2009-06-30
2121 2009-07-24 11,722,158,934 -8,200,000 86.9641 13,479,314,112 2009-06-30
2122 2009-07-23 11,730,358,934 -2,458,000 87.0249 13,479,314,112 2009-06-30
2123 2009-07-22 11,732,816,934 -2,484,000 87.0431 13,479,314,112 2009-06-30
2124 2009-07-21 11,735,300,934 176,000 87.0616 13,479,314,112 2009-06-30
2125 2009-07-20 11,735,124,934 3,028,000 87.0603 13,479,314,112 2009-06-30
2126 2009-07-17 11,732,096,934 3,118,000 87.0378 13,479,314,112 2009-06-30
2127 2009-07-16 11,728,978,934 -602,000 87.0147 13,479,314,112 2009-06-30
2128 2009-07-15 11,729,580,934 1,228,000 87.0191 13,479,314,112 2009-06-30
2129 2009-07-14 11,728,352,934 -5,526,000 87.0100 13,479,314,112 2009-06-30
2130 2009-07-13 11,733,878,934 24,000 87.0510 13,479,314,112 2009-06-30
2131 2009-07-10 11,733,854,934 882,000 87.0508 13,479,314,112 2009-06-30
2132 2009-07-09 11,732,972,934 770,000 87.0443 13,479,314,112 2009-06-30
2133 2009-07-08 11,732,202,934 2,566,000 87.0386 13,479,314,112 2009-06-30
2134 2009-07-07 11,729,636,934 250,000 87.0195 13,479,314,112 2009-06-30
2135 2009-07-06 11,729,386,934 -1,434,000 87.0177 13,479,314,112 2009-06-30
2136 2009-07-03 11,730,820,934 1,778,000 87.0283 13,479,314,112 2009-06-30
2137 2009-07-02 11,729,042,934 -94,000 87.0151 13,479,314,112 2009-06-30
2138 2009-06-30 11,729,136,934 2,000 87.0158 13,479,314,112 2009-06-30
2139 2009-06-29 11,729,134,934 -190,000 87.0158 13,479,314,112 2009-05-31
2140 2009-06-26 11,729,324,934 1,084,000 87.0172 13,479,314,112 2009-05-31
2141 2009-06-25 11,728,240,934 6,872,000 87.0092 13,479,314,112 2009-05-31
2142 2009-06-24 11,721,368,934 190,000 86.9582 13,479,314,112 2009-05-31
2143 2009-06-23 11,721,178,934 72,000 86.9568 13,479,314,112 2009-05-31
2144 2009-06-22 11,721,106,934 -38,000 86.9563 13,479,314,112 2009-05-31
2145 2009-06-19 11,721,144,934 -1,968,000 86.9565 13,479,314,112 2009-05-31
2146 2009-06-18 11,723,112,934 6,532,000 86.9711 13,479,314,112 2009-05-31
2147 2009-06-17 11,716,580,934 626,000 86.9227 13,479,314,112 2009-05-31
2148 2009-06-16 11,715,954,934 3,510,000 86.9180 13,479,314,112 2009-05-31
2149 2009-06-15 11,712,444,934 -128,000 86.8920 13,479,314,112 2009-05-31
2150 2009-06-12 11,712,572,934 -4,410,000 86.8929 13,479,314,112 2009-05-31
2151 2009-06-11 11,716,982,934 5,452,000 86.9257 13,479,314,112 2009-05-31
2152 2009-06-10 11,711,530,934 -9,104,000 86.8852 13,479,314,112 2009-05-31
2153 2009-06-09 11,720,634,934 -2,508,000 86.9528 13,479,314,112 2009-05-31
2154 2009-06-08 11,723,142,934 -8,844,000 86.9714 13,479,314,112 2009-05-31
2155 2009-06-05 11,731,986,934 -6,244,000 87.0370 13,479,314,112 2009-05-31
2156 2009-06-04 11,738,230,934 6,808,000 87.0833 13,479,314,112 2009-05-31
2157 2009-06-03 11,731,422,934 -4,414,000 87.0328 13,479,314,112 2009-05-31
2158 2009-06-02 11,735,836,934 -1,930,000 87.0655 13,479,314,112 2009-05-31
2159 2009-06-01 11,737,766,934 -1,874,000 87.0799 13,479,314,112 2009-05-31
2160 2009-05-29 11,739,640,934 950,000 87.0938 13,479,314,112 2009-04-30
2161 2009-05-27 11,738,690,934 -458,000 87.0867 13,479,314,112 2009-04-30
2162 2009-05-26 11,739,148,934 -2,826,000 87.0901 13,479,314,112 2009-04-30
2163 2009-05-25 11,741,974,934 3,008,000 87.1111 13,479,314,112 2009-04-30
2164 2009-05-22 11,738,966,934 -1,062,000 87.0888 13,479,314,112 2009-04-30
2165 2009-05-21 11,740,028,934 2,338,000 87.0966 13,479,314,112 2009-04-30
2166 2009-05-20 11,737,690,934 -954,000 87.0793 13,479,314,112 2009-04-30
2167 2009-05-19 11,738,644,934 208,000 87.0864 13,479,314,112 2009-04-30
2168 2009-05-18 11,738,436,934 -84,000 87.0848 13,479,314,112 2009-04-30
2169 2009-05-15 11,738,520,934 2,409,000 87.0854 13,479,314,112 2009-04-30
2170 2009-05-14 11,736,111,934 945,000 87.0676 13,479,314,112 2009-04-30
2171 2009-05-13 11,735,166,934 1,452,000 87.0606 13,479,314,112 2009-04-30
2172 2009-05-12 11,733,714,934 2,514,000 87.0498 13,479,314,112 2009-04-30
2173 2009-05-11 11,731,200,934 6,284,000 87.0311 13,479,314,112 2009-04-30
2174 2009-05-08 11,724,916,934 -4,612,000 86.9845 13,479,314,112 2009-04-30
2175 2009-05-07 11,729,528,934 526,000 87.0187 13,479,314,112 2009-04-30
2176 2009-05-06 11,729,002,934 -614,000 87.0148 13,479,314,112 2009-04-30
2177 2009-05-05 11,729,616,934 -1,332,000 87.0194 13,479,314,112 2009-04-30
2178 2009-05-04 11,730,948,934 -20,000 87.0293 13,479,314,112 2009-04-30
2179 2009-04-30 11,730,968,934 -1,300,000 87.0294 13,479,314,112 2009-04-30
2180 2009-04-29 11,732,268,934 2,460,000 87.0391 13,479,314,112 2009-03-31
2181 2009-04-28 11,729,808,934 -3,042,000 87.0208 13,479,314,112 2009-03-31
2182 2009-04-27 11,732,850,934 490,000 87.0434 13,479,314,112 2009-03-31
2183 2009-04-24 11,732,360,934 700,000 87.0397 13,479,314,112 2009-03-31
2184 2009-04-23 11,731,660,934 1,626,000 87.0346 13,479,314,112 2009-03-31
2185 2009-04-22 11,730,034,934 -88,000 87.0225 13,479,314,112 2009-03-31
2186 2009-04-21 11,730,122,934 -410,000 87.0231 13,479,314,112 2009-03-31
2187 2009-04-20 11,730,532,934 114,000 87.0262 13,479,314,112 2009-03-31
2188 2009-04-17 11,730,418,934 1,815,000 87.0253 13,479,314,112 2009-03-31
2189 2009-04-16 11,728,603,934 3,016,000 87.0119 13,479,314,112 2009-03-31
2190 2009-04-15 11,725,587,934 -96,000 86.9895 13,479,314,112 2009-03-31
2191 2009-04-14 11,725,683,934 -436,000 86.9902 13,479,314,112 2009-03-31
2192 2009-04-09 11,726,119,934 -790,000 86.9934 13,479,314,112 2009-03-31
2193 2009-04-08 11,726,909,934 622,000 86.9993 13,479,314,112 2009-03-31
2194 2009-04-07 11,726,287,934 1,966,000 86.9947 13,479,314,112 2009-03-31
2195 2009-04-06 11,724,321,934 822,000 86.9801 13,479,314,112 2009-03-31
2196 2009-04-03 11,723,499,934 976,000 86.9740 13,479,314,112 2009-03-31
2197 2009-04-02 11,722,523,934 984,000 86.9668 13,479,314,112 2009-03-31
2198 2009-04-01 11,721,539,934 1,394,000 86.9595 13,479,314,112 2009-03-31
2199 2009-03-31 11,720,145,934 -76,000 86.9491 13,479,314,112 2009-03-31
2200 2009-03-30 11,720,221,934 -1,272,000 86.9497 13,479,314,112 2009-02-28
2201 2009-03-27 11,721,493,934 2,778,000 86.9591 13,479,314,112 2009-02-28
2202 2009-03-26 11,718,715,934 -2,632,000 86.9385 13,479,314,112 2009-02-28
2203 2009-03-25 11,721,347,934 -388,000 86.9580 13,479,314,112 2009-02-28
2204 2009-03-24 11,721,735,934 -732,000 86.9609 13,479,314,112 2009-02-28
2205 2009-03-23 11,722,467,934 154,000 86.9664 13,479,314,112 2009-02-28
2206 2009-03-20 11,722,313,934 -106,000 86.9652 13,479,314,112 2009-02-28
2207 2009-03-19 11,722,419,934 396,000 86.9660 13,479,314,112 2009-02-28
2208 2009-03-18 11,722,023,934 -416,000 86.9631 13,479,314,112 2009-02-28
2209 2009-03-17 11,722,439,934 364,000 86.9661 13,479,314,112 2009-02-28
2210 2009-03-16 11,722,075,934 -522,000 86.9634 13,479,314,112 2009-02-28
2211 2009-03-13 11,722,597,934 -54,000 86.9673 13,479,314,112 2009-02-28
2212 2009-03-12 11,722,651,934 806,000 86.9677 13,479,314,112 2009-02-28
2213 2009-03-11 11,721,845,934 1,656,000 86.9617 13,479,314,112 2009-02-28
2214 2009-03-10 11,720,189,934 342,000 86.9495 13,479,314,112 2009-02-28
2215 2009-03-09 11,719,847,934 1,030,000 86.9469 13,479,314,112 2009-02-28
2216 2009-03-06 11,718,817,934 936,000 86.9393 13,479,314,112 2009-02-28
2217 2009-03-05 11,717,881,934 2,898,000 86.9323 13,479,314,112 2009-02-28
2218 2009-03-04 11,714,983,934 -26,000 86.9108 13,479,314,112 2009-02-28
2219 2009-03-03 11,715,009,934 0 86.9110 13,479,314,112 2009-02-28
2220 2009-03-02 11,715,009,934 132,000 86.9110 13,479,314,112 2009-02-28
2221 2009-02-27 11,714,877,934 -436,000 86.9100 13,479,314,112 2009-01-31
2222 2009-02-26 11,715,313,934 60,000 86.9133 13,479,314,112 2009-01-31
2223 2009-02-25 11,715,253,934 -800,000 86.9128 13,479,314,112 2009-01-31
2224 2009-02-24 11,716,053,934 -1,092,000 86.9188 13,479,314,112 2009-01-31
2225 2009-02-23 11,717,145,934 428,000 86.9269 13,479,314,112 2009-01-31
2226 2009-02-20 11,716,717,934 264,000 86.9237 13,479,314,112 2009-01-31
2227 2009-02-19 11,716,453,934 -406,000 86.9217 13,479,314,112 2009-01-31
2228 2009-02-18 11,716,859,934 928,000 86.9247 13,479,314,112 2009-01-31
2229 2009-02-17 11,715,931,934 4,686,000 86.9179 13,479,314,112 2009-01-31
2230 2009-02-16 11,711,245,934 -9,612,000 86.8831 13,479,314,112 2009-01-31
2231 2009-02-13 11,720,857,934 -2,110,000 86.9544 13,479,314,112 2009-01-31
2232 2009-02-12 11,722,967,934 -586,000 86.9701 13,479,314,112 2009-01-31
2233 2009-02-11 11,723,553,934 132,000 86.9744 13,479,314,112 2009-01-31
2234 2009-02-10 11,723,421,934 1,720,000 86.9734 13,479,314,112 2009-01-31
2235 2009-02-09 11,721,701,934 3,250,000 86.9607 13,479,314,112 2009-01-31
2236 2009-02-06 11,718,451,934 32,000 86.9366 13,479,314,112 2009-01-31
2237 2009-02-05 11,718,419,934 -80,000 86.9363 13,479,314,112 2009-01-31
2238 2009-02-04 11,718,499,934 -186,000 86.9369 13,479,314,112 2009-01-31
2239 2009-02-03 11,718,685,934 32,000 86.9383 13,479,314,112 2009-01-31
2240 2009-02-02 11,718,653,934 -50,000 86.9381 13,479,314,112 2009-01-31
2241 2009-01-30 11,718,703,934 0 86.9384 13,479,314,112 2008-12-31
2242 2009-01-29 11,718,703,934 110,000 86.9384 13,479,314,112 2008-12-31
2243 2009-01-23 11,718,593,934 -830,000 86.9376 13,479,314,112 2008-12-31
2244 2009-01-22 11,719,423,934 414,000 86.9438 13,479,314,112 2008-12-31
2245 2009-01-21 11,719,009,934 374,000 86.9407 13,479,314,112 2008-12-31
2246 2009-01-20 11,718,635,934 -574,000 86.9379 13,479,314,112 2008-12-31
2247 2009-01-19 11,719,209,934 1,576,000 86.9422 13,479,314,112 2008-12-31
2248 2009-01-16 11,717,633,934 -106,000 86.9305 13,479,314,112 2008-12-31
2249 2009-01-15 11,717,739,934 1,884,000 86.9313 13,479,314,112 2008-12-31
2250 2009-01-14 11,715,855,934 200,000 86.9173 13,479,314,112 2008-12-31
2251 2009-01-13 11,715,655,934 -196,000 86.9158 13,479,314,112 2008-12-31
2252 2009-01-12 11,715,851,934 -50,000 86.9173 13,479,314,112 2008-12-31
2253 2009-01-09 11,715,901,934 2,970,000 86.9176 13,479,314,112 2008-12-31
2254 2009-01-08 11,712,931,934 6,832,000 86.8956 13,479,314,112 2008-12-31
2255 2009-01-07 11,706,099,934 3,050,000 86.8449 13,479,314,112 2008-12-31
2256 2009-01-06 11,703,049,934 130,000 86.8223 13,479,314,112 2008-12-31
2257 2009-01-05 11,702,919,934 854,000 86.8213 13,479,314,112 2008-12-31
2258 2009-01-02 11,702,065,934 66,000 86.8150 13,479,314,112 2008-12-31
2259 2008-12-30 11,701,999,934 414,000 86.8145 13,479,314,112 2008-11-30
2260 2008-12-29 11,701,585,934 -980,000 86.8114 13,479,314,112 2008-11-30
2261 2008-12-23 11,702,565,934 112,000 86.8187 13,479,314,112 2008-11-30
2262 2008-12-22 11,702,453,934 626,000 86.8179 13,479,314,112 2008-11-30
2263 2008-12-19 11,701,827,934 -434,000 86.8132 13,479,314,112 2008-11-30
2264 2008-12-18 11,702,261,934 946,000 86.8164 13,479,314,112 2008-11-30
2265 2008-12-17 11,701,315,934 2,016,000 86.8094 13,479,314,112 2008-11-30
2266 2008-12-16 11,699,299,934 2,201,340 86.7945 13,479,314,112 2008-11-30
2267 2008-12-15 11,697,098,594 1,058,000 86.7781 13,479,314,112 2008-11-30
2268 2008-12-12 11,696,040,594 -80,000 86.7703 13,479,314,112 2008-11-30
2269 2008-12-11 11,696,120,594 938,000 86.7709 13,479,314,112 2008-11-30
2270 2008-12-10 11,695,182,594 4,080,000 86.7639 13,479,314,112 2008-11-30
2271 2008-12-09 11,691,102,594 3,090,000 86.7337 13,479,314,112 2008-11-30
2272 2008-12-08 11,688,012,594 -1,442,000 86.7107 13,479,314,112 2008-11-30
2273 2008-12-05 11,689,454,594 3,600,000 86.7214 13,479,314,112 2008-11-30
2274 2008-12-04 11,685,854,594 -1,814,000 86.6947 13,479,314,112 2008-11-30
2275 2008-12-03 11,687,668,594 -4,269,000 86.7082 13,479,314,112 2008-11-30
2276 2008-12-02 11,691,937,594 350,000 86.7399 13,479,314,112 2008-11-30
2277 2008-12-01 11,691,587,594 -334,000 86.7373 13,479,314,112 2008-11-30
2278 2008-11-28 11,691,921,594 -289,000 86.7397 13,479,314,112 2008-10-31
2279 2008-11-27 11,692,210,594 364,000 86.7419 13,479,314,112 2008-10-31
2280 2008-11-26 11,691,846,594 -159,340 86.7392 13,479,314,112 2008-10-31
2281 2008-11-25 11,692,005,934 240,000 86.7404 13,479,314,112 2008-10-31
2282 2008-11-24 11,691,765,934 -54,000 86.7386 13,479,314,112 2008-10-31
2283 2008-11-21 11,691,819,934 528,000 86.7390 13,479,314,112 2008-10-31
2284 2008-11-20 11,691,291,934 1,596,000 86.7351 13,479,314,112 2008-10-31
2285 2008-11-19 11,689,695,934 2,580,000 86.7232 13,479,314,112 2008-10-31
2286 2008-11-18 11,687,115,934 3,156,000 86.7041 13,479,314,112 2008-10-31
2287 2008-11-17 11,683,959,934 288,000 86.6807 13,479,314,112 2008-10-31
2288 2008-11-14 11,683,671,934 8,753,081,092 86.6785 13,479,314,112 2008-10-31
2289 2008-11-13 2,930,590,842 434,000 21.7414 13,479,314,112 2008-10-31
2290 2008-11-12 2,930,156,842 -126,000 21.7382 13,479,314,112 2008-10-31
2291 2008-11-11 2,930,282,842 1,988,000 21.7391 13,479,314,112 2008-10-31
2292 2008-11-10 2,928,294,842 3,280,000 21.7244 13,479,314,112 2008-10-31
2293 2008-11-07 2,925,014,842 276,000 21.7000 13,479,314,112 2008-10-31
2294 2008-11-06 2,924,738,842 4,000 21.6980 13,479,314,112 2008-10-31
2295 2008-11-05 2,924,734,842 -400,000 21.6980 13,479,314,112 2008-10-31
2296 2008-11-04 2,925,134,842 3,814,000 21.7009 13,479,314,112 2008-10-31
2297 2008-11-03 2,921,320,842 2,040,000 21.6726 13,479,314,112 2008-10-31
2298 2008-10-31 2,919,280,842 166,000 21.6575 13,479,314,112 2008-10-31
2299 2008-10-30 2,919,114,842 -64,000 21.6563 13,479,314,112 2008-09-30
2300 2008-10-29 2,919,178,842 1,026,000 21.6567 13,479,314,112 2008-09-30
2301 2008-10-28 2,918,152,842 904,000 21.6491 13,479,314,112 2008-09-30
2302 2008-10-27 2,917,248,842 3,296,000 21.6424 13,479,314,112 2008-09-30
2303 2008-10-24 2,913,952,842 1,324,000 21.6180 13,479,314,112 2008-09-30
2304 2008-10-23 2,912,628,842 -162,000 21.6081 13,479,314,112 2008-09-30
2305 2008-10-22 2,912,790,842 1,257,000 21.6093 13,479,314,112 2008-09-30
2306 2008-10-21 2,911,533,842 2,248,000 21.6000 13,479,314,112 2008-09-30
2307 2008-10-20 2,909,285,842 -455,734 21.5833 13,479,314,112 2008-09-30
2308 2008-10-17 2,909,741,576 -2,266,000 21.5867 13,479,314,112 2008-09-30
2309 2008-10-16 2,912,007,576 -344,000 21.6035 13,479,314,112 2008-09-30
2310 2008-10-15 2,912,351,576 1,722,000 21.6061 13,479,314,112 2008-09-30
2311 2008-10-14 2,910,629,576 -130,000 21.5933 13,479,314,112 2008-09-30
2312 2008-10-13 2,910,759,576 1,050,000 21.5943 13,479,314,112 2008-09-30
2313 2008-10-10 2,909,709,576 550,000 21.5865 13,479,314,112 2008-09-30
2314 2008-10-09 2,909,159,576 214,000 21.5824 13,479,314,112 2008-09-30
2315 2008-10-08 2,908,945,576 646,000 21.5808 13,479,314,112 2008-09-30
2316 2008-10-06 2,908,299,576 -230,000 21.5760 13,479,314,112 2008-09-30
2317 2008-10-03 2,908,529,576 2,482,000 21.5777 13,479,314,112 2008-09-30
2318 2008-10-02 2,906,047,576 -94,000 21.5593 13,479,314,112 2008-09-30
2319 2008-09-30 2,906,141,576 -84,000 21.5600 13,479,314,112 2008-09-30
2320 2008-09-29 2,906,225,576 432,000 21.5606 13,479,314,112 2008-08-31
2321 2008-09-26 2,905,793,576 580,000 21.5574 13,479,314,112 2008-08-31
2322 2008-09-25 2,905,213,576 72,000 21.5531 13,479,314,112 2008-08-31
2323 2008-09-24 2,905,141,576 774,000 21.5526 13,479,314,112 2008-08-31
2324 2008-09-23 2,904,367,576 224,000 21.5468 13,479,314,112 2008-08-31
2325 2008-09-22 2,904,143,576 4,318,000 21.5452 13,479,314,112 2008-08-31
2326 2008-09-19 2,899,825,576 20,000 21.5132 13,479,314,112 2008-08-31
2327 2008-09-18 2,899,805,576 984,000 21.5130 13,479,314,112 2008-08-31
2328 2008-09-17 2,898,821,576 1,618,000 21.5057 13,479,314,112 2008-08-31
2329 2008-09-16 2,897,203,576 948,000 21.4937 13,479,314,112 2008-08-31
2330 2008-09-12 2,896,255,576 2,216,000 21.4867 13,479,314,112 2008-08-31
2331 2008-09-11 2,894,039,576 -186,000 21.4702 13,479,314,112 2008-08-31
2332 2008-09-10 2,894,225,576 -232,000 21.4716 13,479,314,112 2008-08-31
2333 2008-09-09 2,894,457,576 712,000 21.4733 13,479,314,112 2008-08-31
2334 2008-09-08 2,893,745,576 -92,000 21.4680 13,479,314,112 2008-08-31
2335 2008-09-05 2,893,837,576 172,000 21.4687 13,479,314,112 2008-08-31
2336 2008-09-04 2,893,665,576 964,000 21.4675 13,479,314,112 2008-08-31
2337 2008-09-03 2,892,701,576 854,000 21.4603 13,479,314,112 2008-08-31
2338 2008-09-02 2,891,847,576 840,000 21.4540 13,479,314,112 2008-08-31
2339 2008-09-01 2,891,007,576 1,024,000 21.4477 13,479,314,112 2008-08-31
2340 2008-08-29 2,889,983,576 -636,000 21.4401 13,479,314,112 2008-07-31
2341 2008-08-28 2,890,619,576 -252,000 21.4449 13,479,314,112 2008-07-31
2342 2008-08-27 2,890,871,576 -582,000 21.4467 13,479,314,112 2008-07-31
2343 2008-08-26 2,891,453,576 -412,000 21.4510 13,479,314,112 2008-07-31
2344 2008-08-25 2,891,865,576 -1,428,000 21.4541 13,479,314,112 2008-07-31
2345 2008-08-21 2,893,293,576 -218,000 21.4647 13,479,314,112 2008-07-31
2346 2008-08-20 2,893,511,576 -434,000 21.4663 13,479,314,112 2008-07-31
2347 2008-08-19 2,893,945,576 134,000 21.4695 13,479,314,112 2008-07-31
2348 2008-08-18 2,893,811,576 630,000 21.4685 13,479,314,112 2008-07-31
2349 2008-08-15 2,893,181,576 264,000 21.4639 13,479,314,112 2008-07-31
2350 2008-08-14 2,892,917,576 1,498,000 21.4619 13,479,314,112 2008-07-31
2351 2008-08-13 2,891,419,576 -74,000 21.4508 13,479,314,112 2008-07-31
2352 2008-08-12 2,891,493,576 -612,000 21.4513 13,479,314,112 2008-07-31
2353 2008-08-11 2,892,105,576 3,829,735 21.4559 13,479,314,112 2008-07-31
2354 2008-08-08 2,888,275,841 296,000 21.4275 13,479,314,112 2008-07-31
2355 2008-08-07 2,887,979,841 3,617,734 21.4253 13,479,314,112 2008-07-31
2356 2008-08-05 2,884,362,107 -316,000 21.3984 13,479,314,112 2008-07-31
2357 2008-08-04 2,884,678,107 168,000 21.4008 13,479,314,112 2008-07-31
2358 2008-08-01 2,884,510,107 32,000 21.3995 13,479,314,112 2008-07-31
2359 2008-07-31 2,884,478,107 136,000 21.3993 13,479,314,112 2008-07-31
2360 2008-07-30 2,884,342,107 -86,000 21.3983 13,479,314,112 2008-06-30
2361 2008-07-29 2,884,428,107 -192,000 21.3989 13,479,314,112 2008-06-30
2362 2008-07-28 2,884,620,107 44,000 21.4003 13,479,314,112 2008-06-30
2363 2008-07-25 2,884,576,107 150,000 21.4000 13,479,314,112 2008-06-30
2364 2008-07-24 2,884,426,107 1,312,000 21.3989 13,479,314,112 2008-06-30
2365 2008-07-23 2,883,114,107 320,000 21.3892 13,479,314,112 2008-06-30
2366 2008-07-22 2,882,794,107 258,000 21.3868 13,479,314,112 2008-06-30
2367 2008-07-21 2,882,536,107 50,000 21.3849 13,479,314,112 2008-06-30
2368 2008-07-18 2,882,486,107 124,000 21.3845 13,479,314,112 2008-06-30
2369 2008-07-17 2,882,362,107 106,000 21.3836 13,479,314,112 2008-06-30
2370 2008-07-16 2,882,256,107 841,000 21.3828 13,479,314,112 2008-06-30
2371 2008-07-15 2,881,415,107 868,000 21.3766 13,479,314,112 2008-06-30
2372 2008-07-14 2,880,547,107 -844,000 21.3701 13,479,314,112 2008-06-30
2373 2008-07-11 2,881,391,107 531,000 21.3764 13,479,314,112 2008-06-30
2374 2008-07-10 2,880,860,107 1,178,000 21.3725 13,479,314,112 2008-06-30
2375 2008-07-09 2,879,682,107 78,000 21.3637 13,479,314,112 2008-06-30
2376 2008-07-08 2,879,604,107 -374,000 21.3631 13,479,314,112 2008-06-30
2377 2008-07-07 2,879,978,107 181,000 21.3659 13,479,314,112 2008-06-30
2378 2008-07-04 2,879,797,107 -280,000 21.3646 13,479,314,112 2008-06-30
2379 2008-07-03 2,880,077,107 528,000 21.3666 13,479,314,112 2008-06-30
2380 2008-07-02 2,879,549,107 1,112,000 21.3627 13,479,314,112 2008-06-30
2381 2008-06-30 2,878,437,107 482,000 21.3545 13,479,314,112 2008-06-30
2382 2008-06-27 2,877,955,107 -448,000 21.3509 13,479,314,112 2008-05-31
2383 2008-06-26 2,878,403,107 1,190,000 21.3542 13,479,314,112 2008-05-31
2384 2008-06-25 2,877,213,107 -54,000 21.3454 13,479,314,112 2008-05-31
2385 2008-06-24 2,877,267,107 -170,000 21.3458 13,479,314,112 2008-05-31
2386 2008-06-23 2,877,437,107 176,000 21.3471 13,479,314,112 2008-05-31
2387 2008-06-20 2,877,261,107 -596,000 21.3458 13,479,314,112 2008-05-31
2388 2008-06-19 2,877,857,107 864,000 21.3502 13,479,314,112 2008-05-31
2389 2008-06-18 2,876,993,107 460,000 21.3438 13,479,314,112 2008-05-31
2390 2008-06-17 2,876,533,107 -216,000 21.3404 13,479,314,112 2008-05-31
2391 2008-06-16 2,876,749,107 428,000 21.3420 13,479,314,112 2008-05-31
2392 2008-06-13 2,876,321,107 918,000 21.3388 13,479,314,112 2008-05-31
2393 2008-06-12 2,875,403,107 -1,098,000 21.3320 13,479,314,112 2008-05-31
2394 2008-06-11 2,876,501,107 460,000 21.3401 13,479,314,112 2008-05-31
2395 2008-06-10 2,876,041,107 612,000 21.3367 13,479,314,112 2008-05-31
2396 2008-06-06 2,875,429,107 1,226,000 21.3322 13,479,314,112 2008-05-31
2397 2008-06-05 2,874,203,107 -1,486,000 21.3231 13,479,314,112 2008-05-31
2398 2008-06-04 2,875,689,107 -266,000 21.3341 13,479,314,112 2008-05-31
2399 2008-06-03 2,875,955,107 1,200,000 21.3361 13,479,314,112 2008-05-31
2400 2008-06-02 2,874,755,107 564,000 21.3272 13,479,314,112 2008-05-31
2401 2008-05-30 2,874,191,107 -583,000 21.3230 13,479,314,112 2008-04-30
2402 2008-05-29 2,874,774,107 -464,000 21.3273 13,479,314,112 2008-04-30
2403 2008-05-28 2,875,238,107 -1,490,000 21.3307 13,479,314,112 2008-04-30
2404 2008-05-27 2,876,728,107 -112,000 21.3418 13,479,314,112 2008-04-30
2405 2008-05-26 2,876,840,107 -476,000 21.3426 13,479,314,112 2008-04-30
2406 2008-05-23 2,877,316,107 1,898,000 21.3462 13,479,314,112 2008-04-30
2407 2008-05-22 2,875,418,107 1,284,000 21.3321 13,479,314,112 2008-04-30
2408 2008-05-21 2,874,134,107 8,728,000 21.3226 13,479,314,112 2008-04-30
2409 2008-05-20 2,865,406,107 -1,450,000 21.2578 13,479,314,112 2008-04-30
2410 2008-05-19 2,866,856,107 1,130,000 21.2686 13,479,314,112 2008-04-30
2411 2008-05-16 2,865,726,107 -8,712,000 21.2602 13,479,314,112 2008-04-30
2412 2008-05-15 2,874,438,107 2,408,000 21.3248 13,479,314,112 2008-04-30
2413 2008-05-14 2,872,030,107 -670,000 21.3069 13,479,314,112 2008-04-30
2414 2008-05-13 2,872,700,107 634,000 21.3119 13,479,314,112 2008-04-30
2415 2008-05-09 2,872,066,107 3,416,000 21.3072 13,479,314,112 2008-04-30
2416 2008-05-08 2,868,650,107 3,210,000 21.2819 13,479,314,112 2008-04-30
2417 2008-05-07 2,865,440,107 3,304,000 21.2581 13,479,314,112 2008-04-30
2418 2008-05-06 2,862,136,107 2,232,000 21.2335 13,479,314,112 2008-04-30
2419 2008-05-05 2,859,904,107 -960,000 21.2170 13,479,314,112 2008-04-30
2420 2008-05-02 2,860,864,107 -386,000 21.2241 13,479,314,112 2008-04-30
2421 2008-04-30 2,861,250,107 -1,862,000 21.2270 13,479,314,112 2008-04-30
2422 2008-04-29 2,863,112,107 -1,706,000 21.2408 13,479,314,112 2008-03-31
2423 2008-04-28 2,864,818,107 -52,000 21.2534 13,479,314,112 2008-03-31
2424 2008-04-25 2,864,870,107 1,544,000 21.2538 13,479,314,112 2008-03-31
2425 2008-04-24 2,863,326,107 -3,212,000 21.2424 13,479,314,112 2008-03-31
2426 2008-04-23 2,866,538,107 1,218,000 21.2662 13,479,314,112 2008-03-31
2427 2008-04-22 2,865,320,107 -42,000 21.2572 13,479,314,112 2008-03-31
2428 2008-04-21 2,865,362,107 -1,300,000 21.2575 13,479,314,112 2008-03-31
2429 2008-04-18 2,866,662,107 1,486,000 21.2671 13,479,314,112 2008-03-31
2430 2008-04-17 2,865,176,107 -404,000 21.2561 13,479,314,112 2008-03-31
2431 2008-04-16 2,865,580,107 998,000 21.2591 13,479,314,112 2008-03-31
2432 2008-04-15 2,864,582,107 -714,000 21.2517 13,479,314,112 2008-03-31
2433 2008-04-14 2,865,296,107 38,000 21.2570 13,479,314,112 2008-03-31
2434 2008-04-11 2,865,258,107 -550,000 21.2567 13,479,314,112 2008-03-31
2435 2008-04-10 2,865,808,107 1,534,000 21.2608 13,479,314,112 2008-03-31
2436 2008-04-09 2,864,274,107 -3,228,000 21.2494 13,479,314,112 2008-03-31
2437 2008-04-08 2,867,502,107 -1,334,000 21.2734 13,479,314,112 2008-03-31
2438 2008-04-07 2,868,836,107 -1,270,000 21.2832 13,479,314,112 2008-03-31
2439 2008-04-03 2,870,106,107 -248,000 21.2927 13,479,314,112 2008-03-31
2440 2008-04-02 2,870,354,107 -490,000 21.2945 13,479,314,112 2008-03-31
2441 2008-04-01 2,870,844,107 1,784,000 21.2981 13,479,314,112 2008-03-31
2442 2008-03-31 2,869,060,107 -124,000 21.2849 13,479,314,112 2008-03-31
2443 2008-03-28 2,869,184,107 -90,000 60.7107 4,725,991,020 2008-02-29
2444 2008-03-27 2,869,274,107 2,496,000 60.7126 4,725,991,020 2008-02-29
2445 2008-03-26 2,866,778,107 1,266,000 60.6598 4,725,991,020 2008-02-29
2446 2008-03-25 2,865,512,107 3,624,000 60.6330 4,725,991,020 2008-02-29
2447 2008-03-20 2,861,888,107 1,312,000 60.5564 4,725,991,020 2008-02-29
2448 2008-03-19 2,860,576,107 2,728,000 60.5286 4,725,991,020 2008-02-29
2449 2008-03-18 2,857,848,107 3,906,000 60.4709 4,725,991,020 2008-02-29
2450 2008-03-17 2,853,942,107 1,554,000 60.3882 4,725,991,020 2008-02-29
2451 2008-03-14 2,852,388,107 1,438,000 60.3553 4,725,991,020 2008-02-29
2452 2008-03-13 2,850,950,107 -1,006,000 60.3249 4,725,991,020 2008-02-29
2453 2008-03-12 2,851,956,107 230,000 60.3462 4,725,991,020 2008-02-29
2454 2008-03-11 2,851,726,107 528,000 60.3413 4,725,991,020 2008-02-29
2455 2008-03-10 2,851,198,107 1,300,000 60.3302 4,725,991,020 2008-02-29
2456 2008-03-07 2,849,898,107 -1,148,000 60.3027 4,725,991,020 2008-02-29
2457 2008-03-06 2,851,046,107 -1,886,000 60.3269 4,725,991,020 2008-02-29
2458 2008-03-05 2,852,932,107 -4,740,000 60.3669 4,725,991,020 2008-02-29
2459 2008-03-04 2,857,672,107 -2,228,000 60.4672 4,725,991,020 2008-02-29
2460 2008-03-03 2,859,900,107 462,000 60.5143 4,725,991,020 2008-02-29
2461 2008-02-29 2,859,438,107 -6,000 60.5045 4,725,991,020 2008-02-29
2462 2008-02-28 2,859,444,107 1,200,000 60.5046 4,725,991,020 2008-01-31
2463 2008-02-27 2,858,244,107 2,542,000 60.4793 4,725,991,020 2008-01-31
2464 2008-02-26 2,855,702,107 -952,000 60.4255 4,725,991,020 2008-01-31
2465 2008-02-25 2,856,654,107 -358,000 60.4456 4,725,991,020 2008-01-31
2466 2008-02-22 2,857,012,107 1,074,000 60.4532 4,725,991,020 2008-01-31
2467 2008-02-21 2,855,938,107 1,508,000 60.4305 4,725,991,020 2008-01-31
2468 2008-02-20 2,854,430,107 -2,666,000 60.3986 4,725,991,020 2008-01-31
2469 2008-02-19 2,857,096,107 -1,034,000 60.4550 4,725,991,020 2008-01-31
2470 2008-02-18 2,858,130,107 -3,332,000 60.4768 4,725,991,020 2008-01-31
2471 2008-02-15 2,861,462,107 888,000 60.5473 4,725,991,020 2008-01-31
2472 2008-02-14 2,860,574,107 -1,116,000 60.5286 4,725,991,020 2008-01-31
2473 2008-02-13 2,861,690,107 480,000 60.5522 4,725,991,020 2008-01-31
2474 2008-02-12 2,861,210,107 1,148,000 60.5420 4,725,991,020 2008-01-31
2475 2008-02-11 2,860,062,107 1,038,000 60.5177 4,725,991,020 2008-01-31
2476 2008-02-06 2,859,024,107 0 60.4958 4,725,991,020 2008-01-31
2477 2008-02-05 2,859,024,107 -216,000 60.4958 4,725,991,020 2008-01-31
2478 2008-02-04 2,859,240,107 996,000 60.5003 4,725,991,020 2008-01-31
2479 2008-02-01 2,858,244,107 194,000 60.4793 4,725,991,020 2008-01-31
2480 2008-01-31 2,858,050,107 610,000 60.4751 4,725,991,020 2008-01-31
2481 2008-01-30 2,857,440,107 -436,000 60.4622 4,725,991,020 2007-12-31
2482 2008-01-29 2,857,876,107 2,230,000 60.4715 4,725,991,020 2007-12-31
2483 2008-01-28 2,855,646,107 -2,128,000 60.4243 4,725,991,020 2007-12-31
2484 2008-01-25 2,857,774,107 -7,242,000 60.4693 4,725,991,020 2007-12-31
2485 2008-01-24 2,865,016,107 4,066,000 60.6225 4,725,991,020 2007-12-31
2486 2008-01-23 2,860,950,107 -2,372,000 60.5365 4,725,991,020 2007-12-31
2487 2008-01-22 2,863,322,107 114,000 60.5867 4,725,991,020 2007-12-31
2488 2008-01-21 2,863,208,107 -157,000 60.5843 4,725,991,020 2007-12-31
2489 2008-01-18 2,863,365,107 -4,456,000 60.5876 4,725,991,020 2007-12-31
2490 2008-01-17 2,867,821,107 -3,292,000 60.6819 4,725,991,020 2007-12-31
2491 2008-01-16 2,871,113,107 -1,688,000 60.7516 4,725,991,020 2007-12-31
2492 2008-01-15 2,872,801,107 -34,000 60.7873 4,725,991,020 2007-12-31
2493 2008-01-14 2,872,835,107 722,000 60.7880 4,725,991,020 2007-12-31
2494 2008-01-11 2,872,113,107 1,406,000 60.7727 4,725,991,020 2007-12-31
2495 2008-01-10 2,870,707,107 4,226,000 60.7430 4,725,991,020 2007-12-31
2496 2008-01-09 2,866,481,107 -1,890,000 60.6535 4,725,991,020 2007-12-31
2497 2008-01-08 2,868,371,107 -7,343,000 60.6935 4,725,991,020 2007-12-31
2498 2008-01-07 2,875,714,107 3,860,000 60.8489 4,725,991,020 2007-12-31
2499 2008-01-04 2,871,854,107 1,126,000 60.7672 4,725,991,020 2007-12-31
2500 2008-01-03 2,870,728,107 -222,000 60.7434 4,725,991,020 2007-12-31
2501 2008-01-02 2,870,950,107 -1,114,000 60.7481 4,725,991,020 2007-12-31
2502 2007-12-31 2,872,064,107 0 60.7717 4,725,991,020 2007-12-31
2503 2007-12-28 2,872,064,107 -3,594,000 60.7717 4,725,991,020 2007-11-30
2504 2007-12-27 2,875,658,107 -1,430,000 60.8477 4,725,991,020 2007-11-30
2505 2007-12-24 2,877,088,107 2,000 60.8780 4,725,991,020 2007-11-30
2506 2007-12-21 2,877,086,107 -2,244,000 60.8779 4,725,991,020 2007-11-30
2507 2007-12-20 2,879,330,107 2,284,000 60.9254 4,725,991,020 2007-11-30
2508 2007-12-19 2,877,046,107 -1,236,000 60.8771 4,725,991,020 2007-11-30
2509 2007-12-18 2,878,282,107 4,852,000 60.9032 4,725,991,020 2007-11-30
2510 2007-12-17 2,873,430,107 738,000 60.8006 4,725,991,020 2007-11-30
2511 2007-12-14 2,872,692,107 -1,110,000 60.7850 4,725,991,020 2007-11-30
2512 2007-12-13 2,873,802,107 1,920,000 60.8085 4,725,991,020 2007-11-30
2513 2007-12-12 2,871,882,107 1,838,000 60.7678 4,725,991,020 2007-11-30
2514 2007-12-11 2,870,044,107 1,502,000 60.7289 4,725,991,020 2007-11-30
2515 2007-12-10 2,868,542,107 4,036,000 60.6972 4,725,991,020 2007-11-30
2516 2007-12-07 2,864,506,107 -2,076,000 60.6118 4,725,991,020 2007-11-30
2517 2007-12-06 2,866,582,107 134,000 60.6557 4,725,991,020 2007-11-30
2518 2007-12-05 2,866,448,107 490,000 60.6528 4,725,991,020 2007-11-30
2519 2007-12-04 2,865,958,107 18,000 60.6425 4,725,991,020 2007-11-30
2520 2007-12-03 2,865,940,107 4,230,000 60.6421 4,725,991,020 2007-11-30
2521 2007-11-30 2,861,710,107 8,512,000 60.5526 4,725,991,020 2007-11-30
2522 2007-11-29 2,853,198,107 -218,000 60.3725 4,725,991,020 2007-10-31
2523 2007-11-28 2,853,416,107 5,554,000 60.3771 4,725,991,020 2007-10-31
2524 2007-11-27 2,847,862,107 1,310,000 60.2596 4,725,991,020 2007-10-31
2525 2007-11-26 2,846,552,107 3,016,000 60.2319 4,725,991,020 2007-10-31
2526 2007-11-23 2,843,536,107 4,170,000 60.1680 4,725,991,020 2007-10-31
2527 2007-11-22 2,839,366,107 -3,470,000 60.0798 4,725,991,020 2007-10-31
2528 2007-11-21 2,842,836,107 2,280,000 60.1532 4,725,991,020 2007-10-31
2529 2007-11-20 2,840,556,107 2,458,000 60.1050 4,725,991,020 2007-10-31
2530 2007-11-19 2,838,098,107 1,306,000 60.0530 4,725,991,020 2007-10-31
2531 2007-11-16 2,836,792,107 -8,583,000 60.0253 4,725,991,020 2007-10-31
2532 2007-11-15 2,845,375,107 2,144,000 60.2070 4,725,991,020 2007-10-31
2533 2007-11-14 2,843,231,107 5,194,000 60.1616 4,725,991,020 2007-10-31
2534 2007-11-13 2,838,037,107 -5,452,000 60.0517 4,725,991,020 2007-10-31
2535 2007-11-12 2,843,489,107 3,996,000 60.1670 4,725,991,020 2007-10-31
2536 2007-11-09 2,839,493,107 7,418,000 60.0825 4,725,991,020 2007-10-31
2537 2007-11-08 2,832,075,107 30,686,000 59.9255 4,725,991,020 2007-10-31
2538 2007-11-07 2,801,389,107 4,864,000 59.2762 4,725,991,020 2007-10-31
2539 2007-11-06 2,796,525,107 2,334,000 59.1733 4,725,991,020 2007-10-31
2540 2007-11-05 2,794,191,107 5,660,000 59.1239 4,725,991,020 2007-10-31
2541 2007-11-02 2,788,531,107 6,936,000 59.0042 4,725,991,020 2007-10-31
2542 2007-11-01 2,781,595,107 -12,845,000 58.8574 4,725,991,020 2007-10-31
2543 2007-10-31 2,794,440,107 15,512,000 59.1292 4,725,991,020 2007-10-31
2544 2007-10-30 2,778,928,107 -10,592,000 58.8010 4,725,991,020 2007-09-30
2545 2007-10-29 2,789,520,107 6,612,000 59.0251 4,725,991,020 2007-09-30
2546 2007-10-26 2,782,908,107 9,968,000 58.8852 4,725,991,020 2007-09-30
2547 2007-10-25 2,772,940,107 2,790,000 58.6743 4,725,991,020 2007-09-30
2548 2007-10-24 2,770,150,107 -9,452,000 58.6152 4,725,991,020 2007-09-30
2549 2007-10-23 2,779,602,107 -1,170,000 58.8152 4,725,991,020 2007-09-30
2550 2007-10-22 2,780,772,107 39,330,000 58.8400 4,725,991,020 2007-09-30
2551 2007-10-18 2,741,442,107 32,390,000 58.0078 4,725,991,020 2007-09-30
2552 2007-10-17 2,709,052,107 12,731,000 57.3224 4,725,991,020 2007-09-30
2553 2007-10-16 2,696,321,107 28,204,000 57.0530 4,725,991,020 2007-09-30
2554 2007-10-15 2,668,117,107 -30,197,000 56.4562 4,725,991,020 2007-09-30
2555 2007-10-12 2,698,314,107 10,836,000 57.0952 4,725,991,020 2007-09-30
2556 2007-10-11 2,687,478,107 9,078,000 56.8659 4,725,991,020 2007-09-30
2557 2007-10-10 2,678,400,107 1,392,000 56.6738 4,725,991,020 2007-09-30
2558 2007-10-09 2,677,008,107 -3,384,000 56.6444 4,725,991,020 2007-09-30
2559 2007-10-08 2,680,392,107 5,596,000 56.7160 4,725,991,020 2007-09-30
2560 2007-10-05 2,674,796,107 -15,296,000 56.5976 4,725,991,020 2007-09-30
2561 2007-10-04 2,690,092,107 -5,574,000 56.9212 4,725,991,020 2007-09-30
2562 2007-10-03 2,695,666,107 -2,374,000 57.0392 4,725,991,020 2007-09-30
2563 2007-10-02 2,698,040,107 2,344,000 57.0894 4,725,991,020 2007-09-30
2564 2007-09-28 2,695,696,107 15,359,000 57.0398 4,725,991,020 2007-08-31
2565 2007-09-27 2,680,337,107 8,424,000 56.7148 4,725,991,020 2007-08-31
2566 2007-09-25 2,671,913,107 4,602,000 56.5366 4,725,991,020 2007-08-31
2567 2007-09-24 2,667,311,107 20,048,000 56.4392 4,725,991,020 2007-08-31
2568 2007-09-21 2,647,263,107 4,412,000 56.0150 4,725,991,020 2007-08-31
2569 2007-09-20 2,642,851,107 26,848,000 55.9216 4,725,991,020 2007-08-31
2570 2007-09-19 2,616,003,107 -23,892,000 55.3535 4,725,991,020 2007-08-31
2571 2007-09-18 2,639,895,107 -628,000 55.8591 4,725,991,020 2007-08-31
2572 2007-09-17 2,640,523,107 3,232,000 55.8724 4,725,991,020 2007-08-31
2573 2007-09-14 2,637,291,107 -3,096,000 55.8040 4,725,991,020 2007-08-31
2574 2007-09-13 2,640,387,107 -28,352,000 55.8695 4,725,991,020 2007-08-31
2575 2007-09-12 2,668,739,107 -3,944,000 56.4694 4,725,991,020 2007-08-31
2576 2007-09-11 2,672,683,107 59,687,000 56.5529 4,725,991,020 2007-08-31
2577 2007-09-10 2,612,996,107 -16,985,000 55.2899 4,725,991,020 2007-08-31
2578 2007-09-07 2,629,981,107 18,016,000 55.6493 4,725,991,020 2007-08-31
2579 2007-09-06 2,611,965,107 39,530,000 55.2681 4,725,991,020 2007-08-31
2580 2007-09-05 2,572,435,107 4,816,000 54.4317 4,725,991,020 2007-08-31
2581 2007-09-04 2,567,619,107 1,564,000 54.3298 4,725,991,020 2007-08-31
2582 2007-09-03 2,566,055,107 9,324,000 54.2967 4,725,991,020 2007-08-31
2583 2007-08-31 2,556,731,107 2,162,000 54.0994 4,725,991,020 2007-08-31
2584 2007-08-30 2,554,569,107 6,516,000 54.0536 4,725,991,020 2007-07-31
2585 2007-08-29 2,548,053,107 7,608,000 53.9157 4,725,991,020 2007-07-31
2586 2007-08-28 2,540,445,107 -9,352,000 53.7548 4,725,991,020 2007-07-31
2587 2007-08-27 2,549,797,107 -1,110,000 53.9526 4,725,991,020 2007-07-31
2588 2007-08-24 2,550,907,107 726,000 53.9761 4,725,991,020 2007-07-31
2589 2007-08-23 2,550,181,107 5,154,000 53.9608 4,725,991,020 2007-07-31
2590 2007-08-22 2,545,027,107 15,424,000 53.8517 4,725,991,020 2007-07-31
2591 2007-08-21 2,529,603,107 300,000 53.5253 4,725,991,020 2007-07-31
2592 2007-08-20 2,529,303,107 1,620,000 53.5190 4,725,991,020 2007-07-31
2593 2007-08-17 2,527,683,107 9,104,000 53.4847 4,725,991,020 2007-07-31
2594 2007-08-16 2,518,579,107 3,070,000 53.2921 4,725,991,020 2007-07-31
2595 2007-08-15 2,515,509,107 1,496,000 53.2271 4,725,991,020 2007-07-31
2596 2007-08-14 2,514,013,107 -8,390,000 53.1955 4,725,991,020 2007-07-31
2597 2007-08-13 2,522,403,107 7,774,000 53.3730 4,725,991,020 2007-07-31
2598 2007-08-10 2,514,629,107 5,746,000 53.2085 4,725,991,020 2007-07-31
2599 2007-08-09 2,508,883,107 41,438,000 53.0869 4,725,991,020 2007-07-31
2600 2007-08-08 2,467,445,107 -2,378,000 52.2101 4,725,991,020 2007-07-31
2601 2007-08-07 2,469,823,107 7,048,000 52.2604 4,725,991,020 2007-07-31
2602 2007-08-06 2,462,775,107 -4,104,000 52.1113 4,725,991,020 2007-07-31
2603 2007-08-03 2,466,879,107 9,118,000 52.1981 4,725,991,020 2007-07-31
2604 2007-08-02 2,457,761,107 -33,898,000 52.0052 4,725,991,020 2007-07-31
2605 2007-08-01 2,491,659,107 19,534,000 52.7225 4,725,991,020 2007-07-31
2606 2007-07-31 2,472,125,107 -5,156,000 52.3091 4,725,991,020 2007-07-31
2607 2007-07-30 2,477,281,107 -10,668,000 52.4182 4,725,991,020 2007-06-30
2608 2007-07-27 2,487,949,107 -78,084,000 52.6440 4,725,991,020 2007-06-30
2609 2007-07-26 2,566,033,107 -5,748,000 54.2962 4,725,991,020 2007-06-30
2610 2007-07-25 2,571,781,107 -74,842,000 54.4178 4,725,991,020 2007-06-30
2611 2007-07-24 2,646,623,107 -63,420,000 56.0014 4,725,991,020 2007-06-30
2612 2007-07-23 2,710,043,107 -7,550,000 57.3434 4,725,991,020 2007-06-30
2613 2007-07-20 2,717,593,107 -6,392,000 57.5031 4,725,991,020 2007-06-30
2614 2007-07-19 2,723,985,107 16,138,000 57.6384 4,725,991,020 2007-06-30
2615 2007-07-18 2,707,847,107 -20,244,000 57.2969 4,725,991,020 2007-06-30
2616 2007-07-17 2,728,091,107 6,258,000 57.7253 4,725,991,020 2007-06-30
2617 2007-07-16 2,721,833,107 9,308,000 57.5929 4,725,991,020 2007-06-30
2618 2007-07-13 2,712,525,107 -2,150,000 57.3959 4,725,991,020 2007-06-30
2619 2007-07-12 2,714,675,107 9,910,000 57.4414 4,725,991,020 2007-06-30
2620 2007-07-11 2,704,765,107 -23,638,000 57.2317 4,725,991,020 2007-06-30
2621 2007-07-10 2,728,403,107 -79,542,000 57.7319 4,725,991,020 2007-06-30
2622 2007-07-09 2,807,945,107 4,050,000 59.4149 4,725,991,020 2007-06-30
2623 2007-07-06 2,803,895,107 6,038,000 59.3293 4,725,991,020 2007-06-30
2624 2007-07-05 2,797,857,107 -5,223,000 59.2015 4,725,991,020 2007-06-30
2625 2007-07-04 2,803,080,107 2,140,000 59.3120 4,725,991,020 2007-06-30
2626 2007-07-03 2,800,940,107 -59,706,000 59.2667 4,725,991,020 2007-06-30
2627 2007-06-29 2,860,646,107 -5,612,000 60.5301 4,725,991,020 2007-05-31
2628 2007-06-28 2,866,258,107 -33,172,000 60.6488 4,725,991,020 2007-05-31
2629 2007-06-27 2,899,430,107 -9,966,000 61.3507 4,725,991,020 2007-05-31
2630 2007-06-26 2,909,396,107 61.5616 4,725,991,020 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top