HSBC HOLDINGS PLC: O

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 109.3 2025-11-28
2 2025-12-01 109.0 2025-11-27
3 2025-11-18 9,320 -61,333 0.00 17,430,416,222 1,052,228 112.9 2025-11-14
4 2025-11-14 70,653 -2,000 0.00 17,430,416,222 8,019,116 113.5 2025-11-12
5 2025-11-11 72,653 -13,856 0.00 17,430,416,222 7,991,830 110.0 2025-11-07
6 2025-11-07 86,509 -3,321 0.00 17,430,416,222 9,360,274 108.2 2025-11-05
7 2025-11-06 89,830 -33,683 0.00 17,430,416,222 9,701,640 108.0 2025-11-04
8 2025-11-05 123,513 -6,184 0.00 17,430,416,222 13,376,458 108.3 2025-11-03
9 2025-11-04 129,697 -13,984 0.00 17,430,416,222 14,020,246 108.1 2025-10-31
10 2025-11-03 143,681 -6,690 0.00 17,430,416,222 15,517,548 108.0 2025-10-30
11 2025-10-31 150,371 -3,460 0.00 17,430,416,222 16,014,512 106.5 2025-10-28
12 2025-10-30 153,831 -20,829 0.00 17,430,416,222 15,690,762 102.0 2025-10-27
13 2025-10-28 174,660 -24,248 0.00 17,430,416,222 18,007,446 103.1 2025-10-24
14 2025-10-27 198,908 -18,557 0.00 17,430,416,222 20,427,852 102.7 2025-10-23
15 2025-10-24 217,465 -21,457 0.00 17,430,416,222 22,290,163 102.5 2025-10-22
16 2025-10-23 238,922 -54,085 0.00 17,430,416,222 24,465,613 102.4 2025-10-21
17 2025-10-22 293,007 -32,445 0.00 17,430,416,222 29,916,015 102.1 2025-10-20
18 2025-10-21 325,452 -31,422 0.00 17,430,416,222 32,838,107 100.9 2025-10-17
19 2025-10-20 356,874 -13,127 0.00 17,430,416,222 36,722,335 102.9 2025-10-16
20 2025-10-17 370,001 -68,278 0.00 17,430,416,222 38,295,104 103.5 2025-10-15
21 2025-10-16 438,279 -32,546 0.00 17,430,416,222 44,660,630 101.9 2025-10-14
22 2025-10-15 470,825 -19,039 0.00 17,430,416,222 48,306,645 102.6 2025-10-13
23 2025-10-14 489,864 -1,358 0.00 17,430,416,222 50,700,924 103.5 2025-10-10
24 2025-10-13 491,222 -7,059 0.00 17,430,416,222 51,087,088 104.0 2025-10-09
25 2025-10-08 498,281 -4,839 0.00 17,430,416,222 54,761,082 109.9 2025-10-03
26 2025-10-06 503,120 -2,400 0.00 17,430,416,222 55,745,696 110.8 2025-10-02
27 2025-10-03 505,520 -7,108 0.00 17,430,416,222 55,303,888 109.4 2025-09-30
28 2025-10-02 512,628 -2,000 0.00 17,430,416,222 55,773,926 108.8 2025-09-29
29 2025-09-29 514,628 2,400 0.00 17,430,416,222 55,116,659 107.1 2025-09-25
30 2025-09-24 512,228 -9,789 0.00 17,430,416,222 54,910,842 107.2 2025-09-22
31 2025-09-23 522,017 7,789 0.00 17,430,416,222 55,751,416 106.8 2025-09-19
32 2025-09-22 514,228 16,800 0.00 17,430,416,222 55,125,242 107.2 2025-09-18
33 2025-09-18 497,428 -25,303 0.00 17,430,416,222 53,324,282 107.2 2025-09-16
34 2025-09-16 522,731 -3,600 0.00 17,430,416,222 55,566,305 106.3 2025-09-12
35 2025-09-12 526,331 -4,800 0.00 17,430,416,222 54,948,956 104.4 2025-09-10
36 2025-09-08 531,131 2,000 0.00 17,430,416,222 52,900,648 99.60 2025-09-04
37 2025-09-02 529,131 1,200 0.00 17,430,416,222 52,780,817 99.75 2025-08-29
38 2025-08-29 527,931 -800 0.00 17,430,416,222 52,845,893 100.1 2025-08-27
39 2025-08-27 528,731 -1,200 0.00 17,430,416,222 53,666,197 101.5 2025-08-25
40 2025-08-26 529,931 -800 0.00 17,430,416,222 53,682,010 101.3 2025-08-22
41 2025-08-22 530,731 -800 0.00 17,430,416,222 52,807,735 99.50 2025-08-20
42 2025-08-19 531,531 800 0.00 17,430,416,222 53,312,559 100.3 2025-08-15
43 2025-08-18 530,731 800 0.00 17,430,416,222 53,285,392 100.4 2025-08-14
44 2025-08-15 529,931 -8,000 0.00 17,430,416,222 53,787,997 101.5 2025-08-13
45 2025-08-13 537,931 -400 0.00 17,430,416,222 53,766,203 99.95 2025-08-11
46 2025-08-04 538,331 -4,000 0.00 17,430,416,222 51,760,526 96.15 2025-07-31
47 2025-08-01 542,331 2,400 0.00 17,430,416,222 52,578,990 96.95 2025-07-30
48 2025-07-25 539,931 -2,800 0.00 17,430,416,222 53,993,100 100.0 2025-07-23
49 2025-07-22 542,731 -400 0.00 17,433,548,699 53,269,048 98.15 2025-07-18
50 2025-07-17 543,131 -2,121 0.00 17,445,577,767 53,036,742 97.65 2025-07-15
51 2025-07-08 545,252 -10,633 0.00 17,456,860,182 51,689,890 94.80 2025-07-04
52 2025-06-27 555,885 1,171 0.00 17,477,916,261 53,142,606 95.60 2025-06-25
53 2025-06-20 554,714 10,633 0.00 17,488,412,438 50,922,745 91.80 2025-06-18
54 2025-06-12 544,081 -2,000 0.00 17,528,901,262 51,062,002 93.85 2025-06-10
55 2025-06-11 546,081 -4,668 0.00 17,530,801,480 51,222,398 93.80 2025-06-09
56 2025-06-06 550,749 -400 0.00 17,533,311,586 51,302,269 93.15 2025-06-04
57 2025-06-05 551,149 -2,800 0.00 17,534,763,907 50,788,380 92.15 2025-06-03
58 2025-05-28 553,949 -800 0.00 17,580,435,065 51,378,770 92.75 2025-05-26
59 2025-05-27 554,749 -2,400 0.00 17,588,347,536 51,674,869 93.15 2025-05-23
60 2025-05-23 557,149 230 0.00 17,594,113,097 51,564,140 92.55 2025-05-21
61 2025-05-22 556,919 -2,418 0.00 17,615,961,908 51,682,083 92.80 2025-05-20
62 2025-05-20 559,337 4,831 0.00 17,620,968,959 50,955,601 91.10 2025-05-16
63 2025-05-16 554,506 -9,508 0.00 17,628,370,330 50,349,145 90.80 2025-05-14
64 2025-05-14 564,014 -8,457 0.00 17,638,348,535 50,761,260 90.00 2025-05-12
65 2025-05-13 572,471 -800 0.00 17,640,936,993 50,091,213 87.50 2025-05-09
66 2025-05-08 573,271 -400 0.00 17,655,122,137 49,960,568 87.15 2025-05-06
67 2025-05-07 573,671 800 0.00 17,655,082,392 49,450,440 86.20 2025-05-02
68 2025-05-06 572,871 800 0.00 17,655,082,392 49,897,064 87.10 2025-04-30
69 2025-04-30 572,071 -1,600 0.00 17,673,109,992 49,055,088 85.75 2025-04-28
70 2025-04-23 573,671 -2,000 0.00 17,673,109,992 46,352,617 80.80 2025-04-17
71 2025-04-22 575,671 -230 0.00 17,678,308,246 45,794,628 79.55 2025-04-16
72 2025-04-16 575,901 -400 0.00 17,679,121,274 45,208,229 78.50 2025-04-14
73 2025-04-14 576,301 -540 0.00 17,681,088,650 43,625,986 75.70 2025-04-10
74 2025-04-10 576,841 -556 0.00 17,684,988,650 41,936,341 72.70 2025-04-08
75 2025-04-09 577,397 15,200 0.00 17,686,988,650 42,380,940 73.40 2025-04-07
76 2025-04-08 562,197 -400 0.00 17,706,815,850 48,405,162 86.10 2025-04-03
77 2025-04-02 562,597 2,400 0.00 17,715,141,807 49,592,926 88.15 2025-03-31
78 2025-03-25 560,197 800 0.00 17,756,419,043 49,633,454 88.60 2025-03-21
79 2025-03-24 559,397 -3,200 0.00 17,758,498,214 50,233,851 89.80 2025-03-20
80 2025-03-20 562,597 -400 0.00 17,762,721,627 50,099,263 89.05 2025-03-18
81 2025-03-19 562,997 2,068 0.00 17,766,085,171 49,346,687 87.65 2025-03-17
82 2025-03-17 560,929 -1,527 0.00 17,768,393,986 48,043,569 85.65 2025-03-13
83 2025-03-12 562,456 -800 0.00 17,799,188,051 49,524,251 88.05 2025-03-10
84 2025-03-11 563,256 2,800 0.00 17,802,723,805 49,538,365 87.95 2025-03-07
85 2025-03-10 560,456 7,600 0.00 17,805,844,747 50,441,040 90.00 2025-03-06
86 2025-03-07 552,856 400 0.00 17,801,774,127 50,807,466 91.90 2025-03-05
87 2025-03-06 552,456 -1,200 0.00 17,804,902,504 50,853,575 92.05 2025-03-04
88 2025-03-05 553,656 -1,600 0.00 17,807,846,210 50,521,110 91.25 2025-03-03
89 2025-03-04 555,256 -2,000 0.00 17,810,097,633 49,556,598 89.25 2025-02-28
90 2025-03-03 557,256 -8,400 0.00 17,813,493,024 49,818,686 89.40 2025-02-27
91 2025-02-28 565,656 -10,400 0.00 17,813,493,024 50,201,970 88.75 2025-02-26
92 2025-02-27 576,056 -400 0.00 17,816,046,498 50,174,478 87.10 2025-02-25
93 2025-02-25 576,456 4,433 0.00 17,822,174,126 49,978,735 86.70 2025-02-21
94 2025-02-24 572,023 800 0.00 17,824,985,413 49,851,804 87.15 2025-02-20
95 2025-02-21 571,223 -800 0.00 17,824,985,413 50,496,113 88.40 2025-02-19
96 2025-02-20 572,023 -1,367 0.00 17,824,985,413 49,880,406 87.20 2025-02-18
97 2025-02-19 573,390 -25,200 0.00 17,824,985,413 49,024,845 85.50 2025-02-17
98 2025-02-17 598,590 -5,200 0.00 17,835,854,213 50,790,362 84.85 2025-02-13
99 2025-02-14 603,790 400 0.00 17,835,854,213 50,990,066 84.45 2025-02-12
100 2025-02-12 603,390 2,000 0.00 17,835,854,213 49,840,014 82.60 2025-02-10
101 2025-01-24 601,390 5,200 0.00 17,855,015,813 47,660,158 79.25 2025-01-22
102 2025-01-22 596,190 -3,200 0.00 17,855,015,813 46,711,487 78.35 2025-01-20
103 2025-01-20 599,390 -3,339 0.00 17,879,658,744 46,362,817 77.35 2025-01-16
104 2025-01-13 602,729 -400 0.00 17,908,395,651 45,566,312 75.60 2025-01-09
105 2025-01-07 603,129 -34,487 0.00 17,935,293,327 45,234,675 75.00 2025-01-03
106 2025-01-06 637,616 3,027 0.00 17,939,483,395 48,267,531 75.70 2025-01-02
107 2024-12-30 634,589 -13,600 0.00 17,947,413,956 47,562,446 74.95 2024-12-23
108 2024-12-20 648,189 400 0.00 17,962,349,328 48,614,175 75.00 2024-12-18
109 2024-12-19 647,789 -1,200 0.00 17,964,247,695 48,713,733 75.20 2024-12-17
110 2024-12-18 648,989 173 0.00 17,970,023,724 48,674,175 75.00 2024-12-16
111 2024-12-12 648,816 -2,800 0.00 17,974,695,047 48,142,147 74.20 2024-12-10
112 2024-12-11 651,616 5,908 0.00 17,977,825,513 48,415,069 74.30 2024-12-09
113 2024-12-10 645,708 -2,734 0.00 17,997,407,046 48,137,531 74.55 2024-12-06
114 2024-12-06 648,442 2,400 0.00 18,001,469,757 47,725,331 73.60 2024-12-04
115 2024-12-05 646,042 -400 0.00 18,003,387,155 47,484,087 73.50 2024-12-03
116 2024-12-04 646,442 -2,400 0.00 18,004,014,539 46,899,367 72.55 2024-12-02
117 2024-11-25 648,842 2,400 0.00 18,055,118,867 46,262,435 71.30 2024-11-21
118 2024-11-21 646,442 -2,000 0.00 18,064,240,453 46,317,569 71.65 2024-11-19
119 2024-11-13 648,442 1,200 0.00 18,109,488,151 45,650,317 70.40 2024-11-11
120 2024-11-11 647,242 -3,006 0.00 18,119,222,480 46,827,959 72.35 2024-11-07
121 2024-11-07 650,248 -3,600 0.00 18,126,921,607 47,077,955 72.40 2024-11-05
122 2024-11-06 653,848 -2,000 0.00 18,130,505,659 47,044,364 71.95 2024-11-04
123 2024-11-01 655,848 1,600 0.00 18,164,455,729 47,122,679 71.85 2024-10-30
124 2024-10-31 654,248 -4,550 0.00 18,164,455,729 46,844,157 71.60 2024-10-29
125 2024-10-30 658,798 -187 0.00 18,164,455,729 45,490,002 69.05 2024-10-28
126 2024-10-18 658,985 2,000 0.00 18,172,249,302 44,613,285 67.70 2024-10-16
127 2024-10-15 656,985 -800 0.00 18,208,334,222 44,773,528 68.15 2024-10-10
128 2024-10-14 657,785 800 0.00 18,209,404,266 44,597,823 67.80 2024-10-09
129 2024-10-09 656,985 -1,200 0.00 18,215,751,860 46,218,895 70.35 2024-10-07
130 2024-10-07 658,185 -800 0.00 18,224,571,239 45,678,039 69.40 2024-10-03
131 2024-10-04 658,985 -19,450 0.00 18,230,277,569 46,030,102 69.85 2024-10-02
132 2024-10-03 678,435 -3,844 0.00 18,235,270,455 47,795,746 70.45 2024-09-30
133 2024-10-02 682,279 -2,000 0.00 18,271,234,938 48,168,897 70.60 2024-09-27
134 2024-09-26 684,279 -5,600 0.00 18,288,050,214 47,967,958 70.10 2024-09-24
135 2024-09-25 689,879 800 0.00 18,293,647,225 47,567,157 68.95 2024-09-23
136 2024-09-24 689,079 -4,281 0.00 18,298,334,725 47,511,997 68.95 2024-09-20
137 2024-09-23 693,360 -4,500 0.00 18,303,270,163 47,529,828 68.55 2024-09-19
138 2024-09-17 697,860 -400 0.00 18,349,554,908 46,965,978 67.30 2024-09-13
139 2024-09-03 698,260 -1,600 0.00 18,406,361,335 47,900,636 68.60 2024-08-30
140 2024-09-02 699,860 2,000 0.00 18,408,810,199 47,765,445 68.25 2024-08-29
141 2024-08-30 697,860 -1,200 0.00 18,411,807,554 47,524,266 68.10 2024-08-28
142 2024-08-29 699,060 -4,000 0.00 18,413,794,271 47,536,080 68.00 2024-08-27
143 2024-08-28 703,060 -66 0.00 18,416,388,690 47,351,091 67.35 2024-08-26
144 2024-08-19 703,126 -1,200 0.00 18,459,501,891 45,421,940 64.60 2024-08-15
145 2024-08-16 704,326 -400 0.00 18,461,817,681 45,675,541 64.85 2024-08-14
146 2024-08-14 704,726 2,000 0.00 18,465,587,693 45,349,118 64.35 2024-08-12
147 2024-08-13 702,726 -2,000 0.00 18,467,361,723 44,939,328 63.95 2024-08-09
148 2024-08-12 704,726 4,000 0.00 18,468,993,927 44,292,029 62.85 2024-08-08
149 2024-08-09 700,726 -11,600 0.00 18,471,523,886 44,180,774 63.05 2024-08-07
150 2024-08-07 712,326 12,000 0.00 18,477,968,540 44,199,828 62.05 2024-08-05
151 2024-08-06 700,326 4,000 0.00 18,482,648,242 46,046,435 65.75 2024-08-02
152 2024-07-29 696,326 2,000 0.00 18,518,135,661 45,957,516 66.00 2024-07-25
153 2024-07-23 694,326 1,200 0.00 18,518,135,661 46,068,530 66.35 2024-07-19
154 2024-07-15 693,126 3,600 0.00 18,546,354,461 46,612,724 67.25 2024-07-11
155 2024-07-04 689,526 -2,400 0.00 18,574,165,894 47,060,150 68.25 2024-07-02
156 2024-07-02 691,926 1,200 0.00 18,613,230,808 47,258,546 68.30 2024-06-27
157 2024-05-21 690,726 2,000 0.00 18,801,471,820 47,349,267 68.55 2024-05-17
158 2024-05-17 688,726 -3,200 0.00 18,808,951,599 47,487,658 68.95 2024-05-14
159 2024-05-13 691,926 -2,020 0.00 18,826,067,200 46,843,390 67.70 2024-05-09
160 2024-05-10 693,946 -32,000 0.00 18,826,067,200 48,819,101 70.35 2024-05-08
161 2024-05-06 725,946 34,087 0.00 18,829,384,795 50,271,761 69.25 2024-05-02
162 2024-05-03 691,859 -6,204 0.00 18,829,384,795 46,354,553 67.00 2024-04-30
163 2024-05-02 698,063 -1,600 0.00 18,829,384,795 45,758,030 65.55 2024-04-29
164 2024-04-30 699,663 -800 0.00 18,829,384,795 45,443,112 64.95 2024-04-26
165 2024-04-26 700,463 -1,200 0.00 18,877,015,995 45,319,956 64.70 2024-04-24
166 2024-04-24 701,663 -208 0.00 18,878,240,995 44,485,434 63.40 2024-04-22
167 2024-04-22 701,871 -2,000 0.00 18,884,528,982 43,972,218 62.65 2024-04-18
168 2024-04-17 703,871 -400 0.00 18,891,846,735 44,942,163 63.85 2024-04-15
169 2024-04-16 704,271 -166 0.00 18,895,806,810 44,932,490 63.80 2024-04-12
170 2024-04-15 704,437 -3,909 0.00 18,899,371,887 45,682,739 64.85 2024-04-11
171 2024-04-12 708,346 -2,989 0.00 18,904,130,340 45,900,821 64.80 2024-04-10
172 2024-04-11 711,335 -4,800 0.00 18,908,448,980 45,454,307 63.90 2024-04-09
173 2024-04-10 716,135 -9,720 0.00 18,912,455,864 45,259,732 63.20 2024-04-08
174 2024-04-09 725,855 -2,400 0.00 18,943,500,847 45,547,401 62.75 2024-04-05
175 2024-04-05 728,255 -800 0.00 18,950,829,998 45,078,985 61.90 2024-04-02
176 2024-03-28 729,055 -800 0.00 18,963,596,721 45,019,146 61.75 2024-03-26
177 2024-03-27 729,855 -2,936 0.00 18,963,596,721 44,667,126 61.20 2024-03-25
178 2024-03-26 732,791 2,204 0.00 18,988,193,973 44,663,611 60.95 2024-03-22
179 2024-03-25 730,587 -400 0.00 18,989,938,637 44,492,748 60.90 2024-03-21
180 2024-03-22 730,987 -400 0.00 18,995,921,167 43,566,825 59.60 2024-03-20
181 2024-03-20 731,387 966 0.00 19,001,544,775 43,590,665 59.60 2024-03-18
182 2024-03-14 730,421 -5,347 0.00 19,013,306,229 42,912,234 58.75 2024-03-12
183 2024-03-11 735,768 -800 0.00 19,050,492,701 43,042,428 58.50 2024-03-07
184 2024-03-08 736,568 -2,000 0.00 19,047,528,759 44,562,364 60.50 2024-03-06
185 2024-03-07 738,568 -4,390 0.00 19,051,052,261 44,351,008 60.05 2024-03-05
186 2024-03-06 742,958 400 0.00 19,054,081,102 45,060,403 60.65 2024-03-04
187 2024-03-01 742,558 8,000 0.00 19,064,059,015 44,367,841 59.75 2024-02-28
188 2024-02-27 734,558 2,800 0.00 19,077,773,355 43,522,562 59.25 2024-02-23
189 2024-02-26 731,758 800 0.00 19,077,773,355 43,612,777 59.60 2024-02-22
190 2024-02-23 730,958 2,000 0.00 19,074,342,776 44,040,220 60.25 2024-02-21
191 2024-02-22 728,958 -400 0.00 19,074,342,776 45,669,219 62.65 2024-02-20
192 2024-02-21 729,358 800 0.00 19,105,832,376 45,511,939 62.40 2024-02-19
193 2024-02-19 728,558 -800 0.00 19,105,832,376 44,697,033 61.35 2024-02-15
194 2024-02-14 729,358 -2,400 0.00 19,105,832,376 45,329,600 62.15 2024-02-07
195 2024-02-08 731,758 -811 0.00 19,105,832,376 45,149,469 61.70 2024-02-06
196 2024-02-07 732,569 800 0.00 19,105,832,376 44,723,337 61.05 2024-02-05
197 2024-02-01 731,769 -861 0.00 19,108,502,744 44,894,028 61.35 2024-01-30
198 2024-01-31 732,630 -10,000 0.00 19,111,230,963 44,946,851 61.35 2024-01-29
199 2024-01-19 742,630 3,672 0.00 19,161,277,551 43,035,409 57.95 2024-01-17
200 2024-01-18 738,958 11 0.00 19,166,397,630 43,672,418 59.10 2024-01-16
201 2024-01-17 738,947 -5,200 0.00 19,167,389,202 45,038,820 60.95 2024-01-15
202 2024-01-16 744,147 -2,000 0.00 19,199,530,058 45,765,041 61.50 2024-01-12
203 2024-01-11 746,147 -2,000 0.00 19,205,022,611 47,343,027 63.45 2024-01-09
204 2024-01-05 748,147 32,000 0.00 19,217,542,809 46,908,817 62.70 2024-01-03
205 2024-01-03 716,147 -2,400 0.00 19,257,337,453 45,117,261 63.00 2023-12-29
206 2023-12-29 718,547 -1,200 0.00 19,262,728,193 44,945,115 62.55 2023-12-27
207 2023-12-28 719,747 -2,000 0.00 19,265,435,938 44,480,365 61.80 2023-12-22
208 2023-12-12 721,747 -400 0.00 19,324,596,343 43,304,820 60.00 2023-12-08
209 2023-12-06 722,147 -1,600 0.00 19,338,931,289 43,112,176 59.70 2023-12-04
210 2023-12-05 723,747 566 0.00 19,342,734,787 42,845,822 59.20 2023-12-01
211 2023-11-27 723,181 -1,200 0.00 19,387,770,309 43,318,542 59.90 2023-11-23
212 2023-11-22 724,381 -1,600 0.00 19,398,461,656 43,607,736 60.20 2023-11-20
213 2023-11-20 725,981 -800 0.00 19,405,937,756 43,123,271 59.40 2023-11-16
214 2023-11-17 726,781 -2,400 0.00 19,412,819,916 43,534,182 59.90 2023-11-15
215 2023-11-14 729,181 400 0.00 19,435,164,543 41,782,071 57.30 2023-11-10
216 2023-11-09 728,781 -3,108 0.00 19,445,182,746 42,743,006 58.65 2023-11-07
217 2023-11-07 731,889 400 0.00 19,451,965,938 42,595,940 58.20 2023-11-03
218 2023-11-06 731,489 -2,000 0.00 19,455,340,004 41,694,873 57.00 2023-11-02
219 2023-11-03 733,489 -509 0.00 19,458,838,930 41,735,524 56.90 2023-11-01
220 2023-11-02 733,998 6,800 0.00 19,462,347,852 41,213,988 56.15 2023-10-31
221 2023-11-01 727,198 -1,200 0.00 19,473,203,852 41,595,726 57.20 2023-10-30
222 2023-10-31 728,398 -1,200 0.00 19,473,203,852 42,283,504 58.05 2023-10-27
223 2023-10-30 729,598 400 0.00 19,473,203,852 41,660,046 57.10 2023-10-26
224 2023-10-25 729,198 400 0.00 19,803,480,711 43,606,040 59.80 2023-10-20
225 2023-10-24 728,798 800 0.00 19,804,553,198 44,274,479 60.75 2023-10-19
226 2023-10-18 727,998 400 0.00 19,844,323,395 44,990,276 61.80 2023-10-16
227 2023-10-17 727,598 400 0.00 19,844,323,395 45,474,875 62.50 2023-10-13
228 2023-10-16 727,198 -800 0.00 19,844,323,395 45,958,914 63.20 2023-10-12
229 2023-10-10 727,998 1,200 0.00 19,844,323,395 45,172,276 62.05 2023-10-06
230 2023-10-09 726,798 800 0.00 19,847,801,465 44,298,338 60.95 2023-10-05
231 2023-10-05 725,998 800 0.00 19,854,271,975 44,213,278 60.90 2023-10-03
232 2023-10-04 725,198 -800 0.00 19,884,649,820 44,744,717 61.70 2023-09-29
233 2023-09-28 725,998 800 0.00 19,893,858,588 43,850,279 60.40 2023-09-26
234 2023-09-26 725,198 -1,600 0.00 19,898,533,578 44,527,157 61.40 2023-09-22
235 2023-09-22 726,798 -1,200 0.00 19,903,942,000 44,407,358 61.10 2023-09-20
236 2023-09-21 727,998 1,600 0.00 19,906,619,372 44,189,479 60.70 2023-09-19
237 2023-09-19 726,398 -3,600 0.00 19,935,824,992 44,201,318 60.85 2023-09-15
238 2023-09-14 729,998 -400 0.00 19,940,649,813 42,303,384 57.95 2023-09-12
239 2023-09-12 730,398 800 0.00 19,945,467,431 41,851,805 57.30 2023-09-07
240 2023-09-11 729,598 -949 0.00 19,947,320,437 42,134,285 57.75 2023-09-06
241 2023-09-06 730,547 4,000 0.00 19,971,065,624 42,919,636 58.75 2023-09-04
242 2023-09-04 726,547 -400 0.00 19,976,446,952 43,120,564 59.35 2023-08-30
243 2023-08-22 726,947 3,200 0.00 20,019,036,355 42,635,442 58.65 2023-08-18
244 2023-08-21 723,747 800 0.00 20,021,436,007 42,918,197 59.30 2023-08-17
245 2023-08-15 722,947 -1,200 0.00 20,030,734,853 45,256,482 62.60 2023-08-11
246 2023-08-14 724,147 400 0.00 20,032,984,853 45,331,602 62.60 2023-08-10
247 2023-08-10 723,747 -800 0.00 20,037,474,425 46,319,808 64.00 2023-08-08
248 2023-08-09 724,547 1,600 0.00 20,039,869,863 46,334,781 63.95 2023-08-07
249 2023-08-08 722,947 -1,200 0.00 20,042,177,909 46,160,166 63.85 2023-08-04
250 2023-08-07 724,147 400 0.00 20,044,341,121 45,548,846 62.90 2023-08-03
251 2023-08-04 723,747 2,000 0.00 20,046,341,121 46,464,557 64.20 2023-08-02
252 2023-08-03 721,747 -2,400 0.00 20,046,341,121 47,851,826 66.30 2023-08-01
253 2023-08-01 724,147 1,600 0.00 20,058,885,521 46,924,726 64.80 2023-07-28
254 2023-07-28 722,547 -10,000 0.00 20,060,750,069 46,712,664 64.65 2023-07-26
255 2023-07-27 732,547 -1,200 0.00 20,062,569,722 47,249,282 64.50 2023-07-25
256 2023-07-26 733,747 -1,608 0.00 20,064,402,615 46,739,684 63.70 2023-07-24
257 2023-07-25 735,355 -800 0.00 20,087,030,330 47,283,327 64.30 2023-07-21
258 2023-07-24 736,155 -400 0.00 20,088,849,785 46,966,689 63.80 2023-07-20
259 2023-07-21 736,555 -1,600 0.00 20,090,687,715 46,587,104 63.25 2023-07-19
260 2023-07-20 738,155 4,800 0.00 20,092,897,786 46,466,857 62.95 2023-07-18
261 2023-07-19 733,355 -2,000 0.00 20,095,144,154 46,054,694 62.80 2023-07-14
262 2023-07-10 735,355 -2,000 0.00 20,134,465,213 44,856,655 61.00 2023-07-06
263 2023-07-06 737,355 -800 0.00 20,138,630,722 45,900,349 62.25 2023-07-04
264 2023-07-05 738,155 -400 0.00 20,139,648,312 45,728,702 61.95 2023-07-03
265 2023-06-27 738,555 1,200 0.00 20,176,162,254 44,128,661 59.75 2023-06-23
266 2023-06-23 737,355 -1,379 0.00 20,181,398,543 45,347,333 61.50 2023-06-20
267 2023-06-20 738,734 -2,369 0.00 20,187,129,122 45,062,774 61.00 2023-06-16
268 2023-06-19 741,103 -1,816 0.00 20,190,602,218 44,503,235 60.05 2023-06-15
269 2023-06-16 742,919 -400 0.00 20,194,198,236 44,612,286 60.05 2023-06-14
270 2023-06-14 743,319 -400 0.00 20,220,795,868 44,599,140 60.00 2023-06-12
271 2023-06-13 743,719 -2,000 0.00 20,221,901,964 44,623,140 60.00 2023-06-09
272 2023-06-12 745,719 -23,933 0.00 20,224,702,501 44,705,854 59.95 2023-06-08
273 2023-06-08 769,652 1,200 0.00 20,228,215,067 45,447,951 59.05 2023-06-06
274 2023-06-07 768,452 -800 0.00 20,230,630,418 45,453,936 59.15 2023-06-05
275 2023-05-30 769,252 -800 0.00 20,275,363,675 44,885,854 58.35 2023-05-25
276 2023-05-19 770,052 -800 0.00 20,289,710,284 45,163,550 58.65 2023-05-17
277 2023-05-18 770,852 -800 0.00 20,292,110,595 46,019,864 59.70 2023-05-16
278 2023-05-16 771,652 18,733 0.00 20,296,889,885 45,334,555 58.75 2023-05-12
279 2023-05-12 752,919 -400 0.00 20,304,067,982 44,685,743 59.35 2023-05-10
280 2023-05-09 753,319 2,000 0.00 20,304,037,379 44,031,496 58.45 2023-05-05
281 2023-05-05 751,319 400 0.00 20,304,037,379 44,215,123 58.85 2023-05-03
282 2023-05-04 750,919 -5,200 0.00 20,304,037,379 44,041,399 58.65 2023-05-02
283 2023-05-02 756,119 -1,600 0.00 20,304,037,379 42,531,694 56.25 2023-04-27
284 2023-04-26 757,719 400 0.00 20,304,037,379 42,394,378 55.95 2023-04-24
285 2023-04-19 757,319 -800 0.00 20,304,037,379 43,091,451 56.90 2023-04-17
286 2023-04-18 758,119 -400 0.00 20,304,037,379 42,151,416 55.60 2023-04-14
287 2023-04-17 758,519 -2,800 0.00 20,304,037,379 41,908,175 55.25 2023-04-13
288 2023-04-13 761,319 -947 0.00 20,304,037,379 41,720,281 54.80 2023-04-11
289 2023-04-12 762,266 400 0.00 20,304,037,379 41,314,817 54.20 2023-04-06
290 2023-04-11 761,866 -800 0.00 20,304,037,379 41,635,977 54.65 2023-04-04
291 2023-03-31 762,666 -1,200 0.00 20,304,037,379 40,383,165 52.95 2023-03-29
292 2023-03-30 763,866 -2,534 0.00 20,296,552,779 40,217,545 52.65 2023-03-28
293 2023-03-28 766,400 2,566 0.00 20,296,552,779 39,967,760 52.15 2023-03-24
294 2023-03-27 763,834 -666 0.00 20,296,552,779 41,017,886 53.70 2023-03-23
295 2023-03-23 764,500 -2,000 0.00 20,296,552,779 39,677,550 51.90 2023-03-21
296 2023-03-22 766,500 2,800 0.00 20,296,552,779 38,669,925 50.45 2023-03-20
297 2023-03-21 763,700 2,400 0.00 20,296,552,779 41,087,060 53.80 2023-03-17
298 2023-03-16 761,300 2,000 0.00 20,296,552,779 40,843,745 53.65 2023-03-14
299 2023-03-15 759,300 -400 0.00 20,296,552,779 42,748,590 56.30 2023-03-13
300 2023-03-13 759,700 -400 0.00 20,296,552,779 44,480,435 58.55 2023-03-09
301 2023-03-09 760,100 -800 0.00 20,296,552,779 44,389,840 58.40 2023-03-07
302 2023-03-06 760,900 800 0.00 20,296,552,779 44,322,425 58.25 2023-03-02
303 2023-03-03 760,100 -2,800 0.00 20,296,552,779 45,796,025 60.25 2023-03-01
304 2023-03-02 762,900 -2,427 0.00 20,296,552,779 45,239,970 59.30 2023-02-28
305 2023-03-01 765,327 -2,000 0.00 20,296,552,779 45,192,559 59.05 2023-02-27
306 2023-02-27 767,327 800 0.00 20,293,607,410 45,540,857 59.35 2023-02-23
307 2023-02-24 766,527 -2,000 0.00 20,293,607,410 46,489,863 60.65 2023-02-22
308 2023-02-23 768,527 800 0.00 20,293,607,410 44,267,155 57.60 2023-02-21
309 2023-02-20 767,727 2,000 0.00 20,293,607,410 44,604,939 58.10 2023-02-16
310 2023-02-16 765,727 -800 0.00 20,293,607,410 44,565,311 58.20 2023-02-14
311 2023-02-14 766,527 -813 0.00 20,293,607,410 44,458,566 58.00 2023-02-10
312 2023-02-10 767,340 -3,000 0.00 20,293,607,410 44,352,252 57.80 2023-02-08
313 2023-02-08 770,340 2,000 0.00 20,293,607,410 43,601,244 56.60 2023-02-06
314 2023-02-07 768,340 2,400 0.00 20,293,607,410 42,950,206 55.90 2023-02-03
315 2023-02-03 765,940 2,000 0.00 20,293,607,410 43,696,877 57.05 2023-02-01
316 2023-02-01 763,940 -400 0.00 20,293,607,410 44,193,929 57.85 2023-01-30
317 2023-01-30 764,340 800 0.00 20,293,607,410 44,255,286 57.90 2023-01-26
318 2023-01-26 763,540 -3,200 0.00 20,293,607,410 43,254,541 56.65 2023-01-19
319 2023-01-19 766,740 -2,350 0.00 20,293,607,410 43,435,821 56.65 2023-01-17
320 2023-01-17 769,090 -18,000 0.00 20,293,607,410 42,684,495 55.50 2023-01-13
321 2023-01-16 787,090 -9,200 0.00 20,293,607,410 42,581,569 54.10 2023-01-12
322 2023-01-13 796,290 -2,000 0.00 20,293,607,410 42,720,959 53.65 2023-01-11
323 2023-01-12 798,290 400 0.00 20,293,607,410 42,548,857 53.30 2023-01-10
324 2023-01-10 797,890 -11,200 0.00 20,293,607,410 41,649,858 52.20 2023-01-06
325 2023-01-09 809,090 -2,400 0.00 20,293,607,410 41,465,863 51.25 2023-01-05
326 2023-01-06 811,490 -1,600 0.00 20,293,607,410 40,574,500 50.00 2023-01-04
327 2022-12-30 813,090 400 0.00 20,293,605,502 39,434,865 48.50 2022-12-28
328 2022-12-23 812,690 -10,000 0.00 20,293,605,502 38,602,775 47.50 2022-12-21
329 2022-12-22 822,690 -6,000 0.00 20,293,605,502 38,460,758 46.75 2022-12-20
330 2022-12-20 828,690 10,000 0.00 20,293,605,502 38,948,430 47.00 2022-12-16
331 2022-12-15 818,690 800 0.00 20,293,605,502 39,051,513 47.70 2022-12-13
332 2022-12-07 817,890 -2,000 0.00 20,293,605,502 38,604,408 47.20 2022-12-05
333 2022-12-06 819,890 2,800 0.00 20,293,605,502 38,452,841 46.90 2022-12-02
334 2022-12-01 817,090 5,789 0.00 20,293,605,502 37,790,413 46.25 2022-11-29
335 2022-11-29 811,301 -30,000 0.00 20,293,545,340 37,319,846 46.00 2022-11-25
336 2022-11-25 841,301 -800 0.00 20,293,545,340 38,026,805 45.20 2022-11-23
337 2022-11-24 842,101 -3,200 0.00 20,293,545,340 37,684,020 44.75 2022-11-22
338 2022-11-23 845,301 -532 0.00 20,293,545,340 37,489,099 44.35 2022-11-21
339 2022-11-17 845,833 -5,900 0.00 20,293,545,340 37,808,735 44.70 2022-11-15
340 2022-11-16 851,733 2,000 0.00 20,293,545,340 37,178,145 43.65 2022-11-14
341 2022-11-15 849,733 2,000 0.00 20,293,545,340 36,878,412 43.40 2022-11-11
342 2022-11-09 847,733 -4,000 0.00 20,293,545,340 36,452,519 43.00 2022-11-07
343 2022-11-07 851,733 5,569 0.00 20,293,545,340 34,324,840 40.30 2022-11-03
344 2022-10-27 846,164 -10,000 0.00 20,293,545,340 33,804,252 39.95 2022-10-25
345 2022-10-26 856,164 2,700 0.00 20,293,545,340 36,044,504 42.10 2022-10-24
346 2022-10-18 853,464 -9,200 0.00 20,293,545,340 34,607,965 40.55 2022-10-14
347 2022-10-14 862,664 6,000 0.00 20,293,545,340 33,385,097 38.70 2022-10-12
348 2022-10-13 856,664 6,400 0.00 20,293,545,340 34,009,561 39.70 2022-10-11
349 2022-10-07 850,264 400 0.00 20,293,545,340 36,263,760 42.65 2022-10-05
350 2022-10-05 849,864 5,200 0.00 20,293,545,340 35,056,890 41.25 2022-09-30
351 2022-10-03 844,664 -10,000 0.00 20,293,545,340 34,124,426 40.40 2022-09-29
352 2022-09-30 854,664 10,000 0.00 20,293,545,340 34,186,560 40.00 2022-09-28
353 2022-09-29 844,664 1,200 0.00 20,293,312,418 35,855,987 42.45 2022-09-27
354 2022-09-28 843,464 8,800 0.00 20,293,312,418 35,636,354 42.25 2022-09-26
355 2022-09-27 834,664 5,667 0.00 20,293,312,418 38,144,145 45.70 2022-09-23
356 2022-09-26 828,997 800 0.00 20,293,312,418 37,885,163 45.70 2022-09-22
357 2022-09-06 828,197 -800 0.00 20,293,312,418 39,836,276 48.10 2022-09-02
358 2022-09-02 828,997 -2,000 0.00 20,293,312,418 40,289,254 48.60 2022-08-31
359 2022-08-30 830,997 -800 0.00 20,293,276,453 40,801,953 49.10 2022-08-26
360 2022-08-29 831,797 10,000 0.00 20,293,276,453 40,799,643 49.05 2022-08-25
361 2022-08-26 821,797 800 0.00 20,293,276,453 39,898,244 48.55 2022-08-24
362 2022-08-23 820,997 -1,200 0.00 20,293,276,453 41,337,199 50.35 2022-08-19
363 2022-08-18 822,197 -400 0.00 20,293,276,453 42,630,914 51.85 2022-08-16
364 2022-08-16 822,597 -800 0.00 20,293,276,453 43,268,602 52.60 2022-08-12
365 2022-08-12 823,397 -10,107 0.00 20,293,276,453 42,775,474 51.95 2022-08-10
366 2022-08-03 833,504 -13,600 0.00 20,312,205,653 43,217,182 51.85 2022-08-01
367 2022-08-02 847,104 -4,000 0.00 20,312,205,653 41,846,938 49.40 2022-07-29
368 2022-08-01 851,104 -1,200 0.00 20,312,205,653 42,214,758 49.60 2022-07-28
369 2022-07-28 852,304 -6,000 0.00 20,314,838,224 42,700,430 50.10 2022-07-26
370 2022-07-27 858,304 -1,200 0.00 20,316,647,740 41,928,150 48.85 2022-07-25
371 2022-07-22 859,504 2,000 0.00 20,321,881,497 42,330,572 49.25 2022-07-20
372 2022-07-20 857,504 -2,800 0.00 20,340,950,969 42,146,322 49.15 2022-07-18
373 2022-07-19 860,304 8,400 0.00 20,342,470,813 41,036,501 47.70 2022-07-15
374 2022-07-15 851,904 -6,000 0.00 20,345,661,881 41,828,486 49.10 2022-07-13
375 2022-07-14 857,904 1,200 0.00 20,347,167,828 42,080,191 49.05 2022-07-12
376 2022-07-12 856,704 2,800 0.00 20,350,176,553 42,663,859 49.80 2022-07-08
377 2022-07-08 853,904 11,600 0.00 20,354,411,201 41,926,686 49.10 2022-07-06
378 2022-07-06 842,304 800 0.00 20,370,854,294 43,168,080 51.25 2022-07-04
379 2022-07-05 841,504 -800 0.00 20,371,676,294 43,463,682 51.65 2022-06-30
380 2022-06-30 842,304 304 0.00 20,376,473,259 43,841,923 52.05 2022-06-28
381 2022-06-29 842,000 400 0.00 20,378,061,308 43,615,600 51.80 2022-06-27
382 2022-06-27 841,600 -5,600 0.00 20,381,184,874 42,627,040 50.65 2022-06-23
383 2022-06-23 847,200 -1,700 0.00 20,384,375,862 43,546,080 51.40 2022-06-21
384 2022-06-20 848,900 -800 0.00 20,402,859,132 42,275,220 49.80 2022-06-16
385 2022-06-15 849,700 800 0.00 20,407,648,716 41,380,390 48.70 2022-06-13
386 2022-06-10 848,900 1,200 0.00 20,412,419,056 43,506,125 51.25 2022-06-08
387 2022-06-09 847,700 2,000 0.00 20,414,005,931 43,868,475 51.75 2022-06-07
388 2022-06-08 845,700 -500 0.00 20,423,280,267 44,526,105 52.65 2022-06-06
389 2022-06-07 846,200 -800 0.00 20,423,280,267 44,256,260 52.30 2022-06-02
390 2022-06-06 847,000 10,000 0.00 20,424,831,918 44,467,500 52.50 2022-06-01
391 2022-06-01 837,000 -1,600 0.00 20,427,915,763 43,858,800 52.40 2022-05-30
392 2022-05-31 838,600 -4,000 0.00 20,427,915,763 43,565,270 51.95 2022-05-27
393 2022-05-30 842,600 -800 0.00 20,428,671,958 43,141,120 51.20 2022-05-26
394 2022-05-27 843,400 -12,000 0.00 20,428,671,958 42,971,230 50.95 2022-05-25
395 2022-05-24 855,400 -16,000 0.00 20,430,412,194 41,444,130 48.45 2022-05-20
396 2022-05-23 871,400 10,000 0.00 20,432,008,905 41,435,070 47.55 2022-05-19
397 2022-05-16 861,400 2,000 0.00 20,440,336,022 40,270,450 46.75 2022-05-12
398 2022-05-12 859,400 9,600 0.00 20,443,536,022 41,637,930 48.45 2022-05-10
399 2022-05-10 849,800 10,800 0.00 20,446,700,612 42,872,410 50.45 2022-05-05
400 2022-05-03 839,000 -1,600 0.00 20,449,920,655 40,985,150 48.85 2022-04-28
401 2022-04-29 840,600 2,800 0.00 20,449,920,655 40,432,860 48.10 2022-04-27
402 2022-04-28 837,800 20,800 0.00 20,449,920,655 41,471,100 49.50 2022-04-26
403 2022-04-27 817,000 10,000 0.00 20,449,920,655 42,198,050 51.65 2022-04-25
404 2022-04-25 807,000 -3,851 0.00 20,449,920,655 44,385,000 55.00 2022-04-21
405 2022-04-22 810,851 -10,000 0.00 20,449,920,655 43,745,411 53.95 2022-04-20
406 2022-04-14 820,851 800 0.00 20,490,777,092 43,792,401 53.35 2022-04-12
407 2022-03-31 820,051 -6,000 0.00 20,524,815,016 43,872,729 53.50 2022-03-29
408 2022-03-30 826,051 -400 0.00 20,526,797,689 44,400,241 53.75 2022-03-28
409 2022-03-28 826,451 -6,400 0.00 20,530,066,046 43,553,968 52.70 2022-03-24
410 2022-03-24 832,851 -2,000 0.00 20,531,498,891 43,599,750 52.35 2022-03-22
411 2022-03-23 834,851 5,200 0.00 20,531,498,891 42,869,599 51.35 2022-03-21
412 2022-03-22 829,651 -7,600 0.00 20,532,405,168 42,644,061 51.40 2022-03-18
413 2022-03-21 837,251 -800 0.00 20,532,405,168 42,867,251 51.20 2022-03-17
414 2022-03-18 838,051 3,200 0.00 20,532,706,483 41,232,109 49.20 2022-03-16
415 2022-03-17 834,851 -1,600 0.00 20,533,749,477 41,074,669 49.20 2022-03-15
416 2022-03-16 836,451 -6,800 0.00 20,538,184,222 41,487,970 49.60 2022-03-14
417 2022-03-15 843,251 400 0.00 20,539,286,779 41,192,811 48.85 2022-03-11
418 2022-03-14 842,851 -2,000 0.00 20,540,353,822 41,426,127 49.15 2022-03-10
419 2022-03-11 844,851 -2,782 0.00 20,537,817,697 41,608,912 49.25 2022-03-09
420 2022-03-10 847,633 1,600 0.00 20,539,267,899 40,686,384 48.00 2022-03-08
421 2022-03-09 846,033 1,200 0.00 20,542,688,536 40,482,679 47.85 2022-03-07
422 2022-03-08 844,833 6,000 0.00 20,552,433,738 43,508,900 51.50 2022-03-04
423 2022-03-04 838,833 800 0.00 20,572,830,549 42,948,250 51.20 2022-03-02
424 2022-03-02 838,033 -2,000 0.00 20,577,499,107 45,337,585 54.10 2022-02-28
425 2022-03-01 840,033 400 0.00 20,586,037,729 45,991,807 54.75 2022-02-25
426 2022-02-28 839,633 10,000 0.00 20,590,193,280 47,145,393 56.15 2022-02-24
427 2022-02-23 829,633 -7,200 0.00 20,597,359,604 48,575,012 58.55 2022-02-21
428 2022-02-21 836,833 -2,400 0.00 20,599,088,765 48,536,314 58.00 2022-02-17
429 2022-02-18 839,233 800 0.00 20,599,285,828 49,095,131 58.50 2022-02-16
430 2022-02-17 838,433 1,200 0.00 20,599,285,828 48,629,114 58.00 2022-02-15
431 2022-02-16 837,233 -1,600 0.00 20,599,285,828 49,396,747 59.00 2022-02-14
432 2022-02-15 838,833 -75,600 0.00 20,599,285,828 49,491,147 59.00 2022-02-11
433 2022-02-11 914,433 80,000 0.00 20,599,285,828 54,225,877 59.30 2022-02-09
434 2022-02-10 834,433 -800 0.00 20,599,285,828 49,064,660 58.80 2022-02-08
435 2022-02-09 835,233 -2,000 0.00 20,599,285,828 48,359,991 57.90 2022-02-07
436 2022-02-08 837,233 -5,600 0.00 20,599,285,828 48,475,791 57.90 2022-02-04
437 2022-02-07 842,833 -4,400 0.00 20,599,285,828 46,861,515 55.60 2022-01-28
438 2022-02-04 847,233 -4,400 0.00 20,599,285,828 46,301,283 54.65 2022-01-27
439 2022-01-28 851,633 5,600 0.00 20,610,442,760 45,903,019 53.90 2022-01-26
440 2022-01-27 846,033 -2,000 0.00 20,610,442,760 44,289,828 52.35 2022-01-25
441 2022-01-26 848,033 4,800 0.00 20,610,442,760 45,200,159 53.30 2022-01-24
442 2022-01-25 843,233 800 0.00 20,613,518,606 44,902,157 53.25 2022-01-21
443 2022-01-24 842,433 -1,200 0.00 20,616,831,939 45,828,355 54.40 2022-01-20
444 2022-01-20 843,633 -5,200 0.00 20,623,324,309 46,020,180 54.55 2022-01-18
445 2022-01-19 848,833 -4,400 0.00 20,626,289,812 46,685,815 55.00 2022-01-17
446 2022-01-18 853,233 -800 0.00 20,627,046,731 46,543,860 54.55 2022-01-14
447 2022-01-17 854,033 10,907 0.00 20,627,046,731 45,818,870 53.65 2022-01-13
448 2022-01-14 843,126 -7,200 0.00 20,627,055,891 44,474,897 52.75 2022-01-12
449 2022-01-11 850,326 -1,600 0.00 20,627,059,293 42,601,333 50.10 2022-01-07
450 2022-01-10 851,926 -800 0.00 20,627,175,195 41,744,374 49.00 2022-01-06
451 2022-01-07 852,726 -3,200 0.00 20,627,175,195 41,911,483 49.15 2022-01-05
452 2022-01-04 855,926 -9,995 0.00 20,628,671,278 40,142,929 46.90 2021-12-30
453 2022-01-03 865,921 -42,800 0.00 20,631,520,439 40,568,399 46.85 2021-12-29
454 2021-12-30 908,721 800 0.00 20,632,905,600 42,346,399 46.60 2021-12-28
455 2021-12-21 907,921 -800 0.00 20,642,596,306 42,127,534 46.40 2021-12-17
456 2021-12-17 908,721 -10,272 0.00 20,645,197,521 40,847,009 44.95 2021-12-15
457 2021-12-13 918,993 2,800 0.00 20,660,530,400 41,630,383 45.30 2021-12-09
458 2021-12-09 916,193 -239,826 0.00 20,663,159,681 41,824,210 45.65 2021-12-07
459 2021-12-07 1,156,019 -4,000 0.01 20,666,687,023 51,847,452 44.85 2021-12-03
460 2021-12-06 1,160,019 2,000 0.01 20,666,687,023 51,040,836 44.00 2021-12-02
461 2021-12-03 1,158,019 -8,000 0.01 20,667,596,186 50,373,827 43.50 2021-12-01
462 2021-12-01 1,166,019 10,272 0.01 20,674,641,816 51,013,331 43.75 2021-11-29
463 2021-11-26 1,155,747 -2,000 0.01 20,691,035,540 53,279,937 46.10 2021-11-24
464 2021-11-12 1,157,747 -3,512 0.01 20,716,686,469 52,445,939 45.30 2021-11-10
465 2021-11-10 1,161,259 5,578 0.01 20,722,359,775 53,069,536 45.70 2021-11-08
466 2021-11-09 1,155,681 400 0.01 20,729,173,800 52,525,701 45.45 2021-11-05
467 2021-11-08 1,155,281 800 0.01 20,729,173,800 54,471,499 47.15 2021-11-04
468 2021-11-01 1,154,481 -10,000 0.01 20,743,614,214 54,260,607 47.00 2021-10-28
469 2021-10-29 1,164,481 -9,361 0.01 20,746,589,382 55,720,416 47.85 2021-10-27
470 2021-10-28 1,173,842 -8,000 0.01 20,749,237,359 55,757,495 47.50 2021-10-26
471 2021-10-26 1,181,842 -1,600 0.01 20,751,849,393 54,955,653 46.50 2021-10-22
472 2021-10-25 1,183,442 12,587 0.01 20,751,839,365 55,030,053 46.50 2021-10-21
473 2021-10-19 1,170,855 -2,400 0.01 20,751,839,365 53,917,873 46.05 2021-10-15
474 2021-10-15 1,173,255 -2,034 0.01 20,751,839,365 52,796,475 45.00 2021-10-11
475 2021-10-11 1,175,289 -1,600 0.01 20,751,839,365 50,831,249 43.25 2021-10-07
476 2021-10-08 1,176,889 3,512 0.01 20,751,839,365 49,958,938 42.45 2021-10-06
477 2021-09-27 1,173,377 -20,000 0.01 20,751,606,247 46,641,736 39.75 2021-09-23
478 2021-09-10 1,193,377 6,000 0.01 20,751,606,247 48,272,100 40.45 2021-09-08
479 2021-09-07 1,187,377 -6,000 0.01 20,751,606,247 49,216,777 41.45 2021-09-03
480 2021-09-06 1,193,377 6,000 0.01 20,751,606,247 49,346,139 41.35 2021-09-02
481 2021-09-01 1,187,377 -1,600 0.01 20,751,606,247 49,454,252 41.65 2021-08-30
482 2021-08-26 1,188,977 2,000 0.01 20,751,461,673 49,639,790 41.75 2021-08-24
483 2021-08-16 1,186,977 -210 0.01 20,751,461,673 52,583,081 44.30 2021-08-12
484 2021-08-12 1,187,187 -800 0.01 20,751,461,673 51,998,791 43.80 2021-08-10
485 2021-08-11 1,187,987 -2,000 0.01 20,751,461,673 52,033,831 43.80 2021-08-09
486 2021-08-06 1,189,987 4,000 0.01 20,751,461,673 51,347,939 43.15 2021-08-04
487 2021-08-05 1,185,987 1,200 0.01 20,751,461,673 50,878,842 42.90 2021-08-03
488 2021-08-04 1,184,787 -2,000 0.01 20,751,461,673 51,478,995 43.45 2021-08-02
489 2021-08-03 1,186,787 -6,000 0.01 20,751,461,673 51,091,180 43.05 2021-07-30
490 2021-08-02 1,192,787 -12,381 0.01 20,751,461,673 51,170,562 42.90 2021-07-29
491 2021-07-30 1,205,168 5,600 0.01 20,751,395,286 51,520,932 42.75 2021-07-28
492 2021-07-26 1,199,568 -6,000 0.01 20,751,395,286 51,941,294 43.30 2021-07-22
493 2021-07-23 1,205,568 2,000 0.01 20,751,395,286 51,055,805 42.35 2021-07-21
494 2021-07-22 1,203,568 11,600 0.01 20,751,395,286 50,610,034 42.05 2021-07-20
495 2021-07-21 1,191,968 4,800 0.01 20,751,395,286 50,956,632 42.75 2021-07-19
496 2021-07-20 1,187,168 6,000 0.01 20,751,395,286 51,938,600 43.75 2021-07-16
497 2021-07-19 1,181,168 -3,933 0.01 20,751,395,286 52,148,567 44.15 2021-07-15
498 2021-07-14 1,185,101 400 0.01 20,751,395,286 52,025,934 43.90 2021-07-12
499 2021-07-13 1,184,701 2,000 0.01 20,751,395,286 51,593,729 43.55 2021-07-09
500 2021-07-09 1,182,701 8,000 0.01 20,751,395,286 52,748,465 44.60 2021-07-07
501 2021-07-08 1,174,701 -4,000 0.01 20,751,395,286 53,155,220 45.25 2021-07-06
502 2021-07-06 1,178,701 3,339 0.01 20,751,395,286 52,864,740 44.85 2021-07-02
503 2021-07-05 1,175,362 4,000 0.01 20,751,395,286 52,714,986 44.85 2021-06-30
504 2021-07-02 1,171,362 800 0.01 20,751,395,286 53,004,131 45.25 2021-06-29
505 2021-06-24 1,170,562 -10,000 0.01 20,751,319,035 53,553,212 45.75 2021-06-22
506 2021-06-23 1,180,562 27,361 0.01 20,751,319,035 53,774,599 45.55 2021-06-21
507 2021-06-18 1,153,201 -400 0.01 20,751,319,035 55,468,968 48.10 2021-06-16
508 2021-06-03 1,153,601 800 0.01 20,751,319,035 57,391,650 49.75 2021-06-01
509 2021-06-02 1,152,801 1,200 0.01 20,751,319,035 56,833,089 49.30 2021-05-31
510 2021-06-01 1,151,601 -11,200 0.01 20,751,319,035 58,501,331 50.80 2021-05-28
511 2021-05-31 1,162,801 -2,400 0.01 20,751,319,035 56,919,109 48.95 2021-05-27
512 2021-05-27 1,165,201 -400 0.01 20,751,290,174 57,327,889 49.20 2021-05-25
513 2021-05-26 1,165,601 -2,153 0.01 20,751,290,174 56,997,889 48.90 2021-05-24
514 2021-05-25 1,167,754 -5,595 0.01 20,751,290,174 56,694,457 48.55 2021-05-21
515 2021-05-24 1,173,349 6,703 0.01 20,751,290,174 56,848,759 48.45 2021-05-20
516 2021-05-18 1,166,646 -1,200 0.01 20,750,350,019 56,873,993 48.75 2021-05-14
517 2021-05-13 1,167,846 -2,800 0.01 20,750,350,019 56,465,354 48.35 2021-05-11
518 2021-05-12 1,170,646 400 0.01 20,750,350,019 57,537,251 49.15 2021-05-10
519 2021-05-11 1,170,246 800 0.01 20,750,350,019 57,459,079 49.10 2021-05-07
520 2021-05-10 1,169,446 -10,000 0.01 20,750,350,019 57,478,271 49.15 2021-05-06
521 2021-05-06 1,179,446 -4,000 0.01 20,750,350,019 56,790,325 48.15 2021-05-04
522 2021-05-04 1,183,446 -2,400 0.01 20,750,350,019 57,811,337 48.85 2021-04-30
523 2021-04-29 1,185,846 -1,200 0.01 20,749,143,574 54,548,916 46.00 2021-04-27
524 2021-04-19 1,187,046 -2,000 0.01 20,749,143,574 54,188,650 45.65 2021-04-15
525 2021-04-16 1,189,046 -1,340 0.01 20,749,143,574 54,874,473 46.15 2021-04-14
526 2021-04-12 1,190,386 -1,379 0.01 20,749,143,574 55,769,584 46.85 2021-04-08
527 2021-04-09 1,191,765 -2,800 0.01 20,749,143,574 54,702,014 45.90 2021-04-07
528 2021-03-31 1,194,565 800 0.01 20,749,143,574 53,874,882 45.10 2021-03-29
529 2021-03-29 1,193,765 -8,400 0.01 20,748,164,709 53,420,984 44.75 2021-03-25
530 2021-03-26 1,202,165 2,000 0.01 20,748,164,709 53,316,018 44.35 2021-03-24
531 2021-03-25 1,200,165 15,200 0.01 20,748,164,709 54,427,483 45.35 2021-03-23
532 2021-03-24 1,184,965 3,600 0.01 20,748,164,709 54,508,390 46.00 2021-03-22
533 2021-03-16 1,181,365 -800 0.01 20,748,164,709 54,047,449 45.75 2021-03-12
534 2021-03-15 1,182,165 -660 0.01 20,748,164,709 55,443,539 46.90 2021-03-11
535 2021-03-12 1,182,825 5,600 0.01 20,748,155,445 56,479,894 47.75 2021-03-10
536 2021-03-11 1,177,225 -2,800 0.01 20,748,122,388 57,389,719 48.75 2021-03-09
537 2021-03-10 1,180,025 -5,600 0.01 20,712,929,724 56,346,194 47.75 2021-03-08
538 2021-03-09 1,185,625 800 0.01 20,712,929,724 54,657,313 46.10 2021-03-05
539 2021-03-08 1,184,825 -2,000 0.01 20,712,929,724 55,153,604 46.55 2021-03-04
540 2021-03-04 1,186,825 2,000 0.01 20,712,929,724 53,466,466 45.05 2021-03-02
541 2021-03-03 1,184,825 4,286 0.01 20,712,929,724 54,620,433 46.10 2021-03-01
542 2021-02-26 1,180,539 800 0.01 20,693,716,080 54,422,848 46.10 2021-02-24
543 2021-02-25 1,179,739 -100,800 0.01 20,693,716,080 55,093,811 46.70 2021-02-23
544 2021-02-24 1,280,539 400 0.01 20,693,716,080 59,545,064 46.50 2021-02-22
545 2021-02-23 1,280,139 104,400 0.01 20,693,716,080 58,310,331 45.55 2021-02-19
546 2021-02-22 1,175,739 -100,400 0.01 20,693,716,080 54,554,290 46.40 2021-02-18
547 2021-02-18 1,276,139 87,600 0.01 20,693,716,080 58,383,359 45.75 2021-02-16
548 2021-02-08 1,188,539 196,833 0.01 20,693,716,080 48,730,099 41.00 2021-02-04
549 2021-02-03 991,706 2,400 0.00 20,693,716,080 40,412,020 40.75 2021-02-01
550 2021-02-02 989,306 1,379 0.00 20,693,716,080 40,512,081 40.95 2021-01-29
551 2021-02-01 987,927 5,200 0.00 20,693,716,080 41,048,367 41.55 2021-01-28
552 2021-01-27 982,727 -800 0.00 20,693,621,100 42,060,716 42.80 2021-01-25
553 2021-01-26 983,527 -4,800 0.00 20,693,621,100 42,488,366 43.20 2021-01-22
554 2021-01-25 988,327 -2,000 0.00 20,693,621,100 43,832,302 44.35 2021-01-21
555 2021-01-22 990,327 400 0.00 20,693,621,100 42,831,643 43.25 2021-01-20
556 2021-01-21 989,927 -4,000 0.00 20,693,621,100 43,358,803 43.80 2021-01-19
557 2021-01-18 993,927 1,200 0.00 20,693,621,100 42,738,861 43.00 2021-01-14
558 2021-01-15 992,727 2,000 0.00 20,693,621,100 42,439,079 42.75 2021-01-13
559 2021-01-11 990,727 -3,600 0.00 20,693,621,100 42,997,552 43.40 2021-01-07
560 2021-01-05 994,327 -1,600 0.00 20,693,621,100 40,369,676 40.60 2020-12-30
561 2020-12-28 995,927 -2,000 0.00 20,693,516,608 39,289,320 39.45 2020-12-22
562 2020-12-23 997,927 -2,000 0.00 20,693,516,608 39,418,117 39.50 2020-12-21
563 2020-12-22 999,927 -800 0.00 20,693,516,608 41,146,996 41.15 2020-12-18
564 2020-12-21 1,000,727 2,000 0.00 20,693,516,608 41,730,316 41.70 2020-12-17
565 2020-12-18 998,727 -800 0.00 20,693,516,608 41,247,425 41.30 2020-12-16
566 2020-12-15 999,527 400 0.00 20,693,516,608 41,630,300 41.65 2020-12-11
567 2020-12-14 999,127 -800 0.00 20,693,516,608 41,863,421 41.90 2020-12-10
568 2020-12-11 999,927 -2,800 0.00 20,693,516,608 41,746,952 41.75 2020-12-09
569 2020-12-10 1,002,727 801 0.00 20,693,516,608 41,462,761 41.35 2020-12-08
570 2020-12-09 1,001,926 15,200 0.00 20,693,516,608 42,982,625 42.90 2020-12-07
571 2020-12-08 986,726 -5,600 0.00 20,693,516,608 43,169,263 43.75 2020-12-04
572 2020-12-07 992,326 -2,400 0.00 20,693,516,608 43,066,948 43.40 2020-12-03
573 2020-12-04 994,726 -400 0.00 20,693,516,608 42,275,855 42.50 2020-12-02
574 2020-12-03 995,126 4,800 0.00 20,693,516,608 40,800,166 41.00 2020-12-01
575 2020-12-02 990,326 -2,400 0.00 20,693,516,608 41,098,529 41.50 2020-11-30
576 2020-12-01 992,726 -400 0.00 20,693,516,608 41,694,492 42.00 2020-11-27
577 2020-11-27 993,126 -2,800 0.00 20,693,492,491 42,058,886 42.35 2020-11-25
578 2020-11-24 995,926 33 0.00 20,693,492,491 38,741,521 38.90 2020-11-20
579 2020-11-23 995,893 5,866 0.00 20,693,492,491 38,939,416 39.10 2020-11-19
580 2020-11-19 990,027 -22,000 0.00 20,693,492,491 38,858,560 39.25 2020-11-17
581 2020-11-18 1,012,027 -4,800 0.00 20,693,492,491 39,266,648 38.80 2020-11-16
582 2020-11-17 1,016,827 6,400 0.00 20,693,492,491 37,876,806 37.25 2020-11-13
583 2020-11-16 1,010,427 2,000 0.00 20,693,492,491 38,749,875 38.35 2020-11-12
584 2020-11-13 1,008,427 -6,000 0.00 20,693,492,491 39,580,760 39.25 2020-11-11
585 2020-11-12 1,014,427 1,288 0.00 20,693,492,491 38,243,898 37.70 2020-11-10
586 2020-11-11 1,013,139 -13,200 0.00 20,693,492,491 35,307,894 34.85 2020-11-09
587 2020-11-10 1,026,339 -2,800 0.00 20,693,492,491 35,613,963 34.70 2020-11-06
588 2020-11-09 1,029,139 800 0.00 20,693,492,491 35,145,097 34.15 2020-11-05
589 2020-11-06 1,028,339 -3,200 0.00 20,692,863,886 34,757,858 33.80 2020-11-04
590 2020-11-05 1,031,539 -9,675 0.00 20,692,863,886 34,866,018 33.80 2020-11-03
591 2020-11-04 1,041,214 -4,800 0.01 20,692,863,886 34,151,819 32.80 2020-11-02
592 2020-11-03 1,046,014 14,800 0.01 20,692,863,886 33,577,049 32.10 2020-10-30
593 2020-10-30 1,031,214 -20,000 0.00 20,692,849,245 33,669,137 32.65 2020-10-28
594 2020-10-29 1,051,214 18,637 0.01 20,692,849,245 35,531,033 33.80 2020-10-27
595 2020-10-28 1,032,577 2,800 0.00 20,692,849,245 33,300,608 32.25 2020-10-23
596 2020-10-27 1,029,777 -2,000 0.00 20,692,849,245 32,180,531 31.25 2020-10-22
597 2020-10-22 1,031,777 -800 0.00 20,692,849,245 31,778,732 30.80 2020-10-20
598 2020-10-21 1,032,577 -1,200 0.00 20,692,849,245 31,906,629 30.90 2020-10-19
599 2020-10-16 1,033,777 7,995 0.00 20,692,849,245 31,530,199 30.50 2020-10-14
600 2020-10-09 1,025,782 -8,000 0.00 20,692,849,245 32,363,422 31.55 2020-10-07
601 2020-10-07 1,033,782 -800 0.00 20,692,849,245 32,047,242 31.00 2020-10-05
602 2020-10-06 1,034,582 -2,000 0.00 20,692,849,245 30,830,544 29.80 2020-09-30
603 2020-10-05 1,036,582 -1,200 0.01 20,692,849,245 31,097,460 30.00 2020-09-29
604 2020-09-30 1,037,782 -2,625 0.01 20,692,849,245 31,963,686 30.80 2020-09-28
605 2020-09-28 1,040,407 3,908 0.01 20,692,304,480 29,755,640 28.60 2020-09-24
606 2020-09-25 1,036,499 400 0.01 20,692,304,480 29,799,346 28.75 2020-09-23
607 2020-09-24 1,036,099 2,475 0.01 20,692,304,480 29,736,041 28.70 2020-09-22
608 2020-09-23 1,033,624 2,800 0.00 20,692,304,480 30,285,183 29.30 2020-09-21
609 2020-09-22 1,030,824 -11,200 0.00 20,692,304,480 31,904,003 30.95 2020-09-18
610 2020-09-21 1,042,024 852 0.01 20,692,304,480 32,198,542 30.90 2020-09-17
611 2020-09-18 1,041,172 2,000 0.01 20,692,304,480 33,057,211 31.75 2020-09-16
612 2020-09-17 1,039,172 -1,200 0.01 20,692,304,480 33,305,463 32.05 2020-09-15
613 2020-09-16 1,040,372 2,000 0.01 20,692,304,480 33,499,978 32.20 2020-09-14
614 2020-09-15 1,038,372 800 0.01 20,692,304,480 33,487,497 32.25 2020-09-11
615 2020-09-14 1,037,572 28,000 0.01 20,692,304,480 33,617,333 32.40 2020-09-10
616 2020-09-11 1,009,572 1,200 0.00 20,692,304,480 33,013,004 32.70 2020-09-09
617 2020-09-10 1,008,372 1,200 0.00 20,692,304,480 33,276,276 33.00 2020-09-08
618 2020-09-09 1,007,172 3,200 0.00 20,692,304,480 33,085,600 32.85 2020-09-07
619 2020-09-08 1,003,972 -3,600 0.00 20,692,304,480 33,231,473 33.10 2020-09-04
620 2020-09-07 1,007,572 4,000 0.00 20,692,304,480 33,703,283 33.45 2020-09-03
621 2020-09-03 1,003,572 4,000 0.00 20,692,304,480 33,619,662 33.50 2020-09-01
622 2020-09-02 999,572 -2,000 0.00 20,692,304,480 33,785,534 33.80 2020-08-31
623 2020-09-01 1,001,572 -10,000 0.00 20,692,304,480 34,053,448 34.00 2020-08-28
624 2020-08-31 1,011,572 5,970 0.00 20,692,304,480 33,685,348 33.30 2020-08-27
625 2020-08-28 1,005,602 -8,000 0.00 20,692,291,917 34,140,188 33.95 2020-08-26
626 2020-08-27 1,013,602 -10,000 0.00 20,692,291,917 34,817,229 34.35 2020-08-25
627 2020-08-25 1,023,602 800 0.00 20,692,291,917 34,444,207 33.65 2020-08-21
628 2020-08-21 1,022,802 -2,800 0.00 20,691,366,561 34,928,688 34.15 2020-08-19
629 2020-08-20 1,025,602 1,200 0.00 20,691,366,561 35,126,869 34.25 2020-08-18
630 2020-08-19 1,024,402 800 0.00 20,691,366,561 35,444,309 34.60 2020-08-17
631 2020-08-18 1,023,602 -800 0.00 20,691,366,561 35,518,989 34.70 2020-08-14
632 2020-08-17 1,024,402 4,489 0.00 20,691,366,561 36,263,831 35.40 2020-08-13
633 2020-08-14 1,019,913 -6,000 0.00 20,691,366,561 36,461,890 35.75 2020-08-12
634 2020-08-13 1,025,913 -2,400 0.00 20,691,366,561 34,983,633 34.10 2020-08-11
635 2020-08-12 1,028,313 -9,909 0.00 20,691,366,561 34,037,160 33.10 2020-08-10
636 2020-08-11 1,038,222 20,800 0.01 20,691,366,561 34,053,682 32.80 2020-08-07
637 2020-08-10 1,017,422 -400 0.00 20,691,366,561 34,083,637 33.50 2020-08-06
638 2020-08-07 1,017,822 -4,000 0.00 20,691,366,561 34,555,057 33.95 2020-08-05
639 2020-08-06 1,021,822 7,363 0.00 20,691,366,561 34,384,310 33.65 2020-08-04
640 2020-08-05 1,014,459 7,200 0.00 20,691,366,561 33,882,931 33.40 2020-08-03
641 2020-08-04 1,007,259 1,600 0.00 20,691,366,561 35,203,702 34.95 2020-07-31
642 2020-08-03 1,005,659 -5,537 0.00 20,691,366,561 35,851,743 35.65 2020-07-30
643 2020-07-31 1,011,196 -2,000 0.00 20,691,366,561 36,150,257 35.75 2020-07-29
644 2020-07-30 1,013,196 4,400 0.00 20,691,345,654 35,259,221 34.80 2020-07-28
645 2020-07-28 1,008,796 986 0.00 20,691,345,654 36,316,656 36.00 2020-07-24
646 2020-07-24 1,007,810 -3,200 0.00 20,691,345,654 36,885,846 36.60 2020-07-22
647 2020-07-23 1,011,010 2,000 0.00 20,691,345,654 37,912,875 37.50 2020-07-21
648 2020-07-15 1,009,010 10,000 0.00 20,691,345,654 37,585,623 37.25 2020-07-13
649 2020-07-14 999,010 -400 0.00 20,691,345,654 36,363,964 36.40 2020-07-10
650 2020-07-10 999,410 3,200 0.00 20,691,345,654 36,978,170 37.00 2020-07-08
651 2020-07-08 996,210 -14,800 0.00 20,691,345,654 39,151,053 39.30 2020-07-06
652 2020-07-03 1,011,010 -2,400 0.00 20,691,345,654 36,598,562 36.20 2020-06-30
653 2020-07-02 1,013,410 -1,200 0.00 20,691,345,654 36,533,431 36.05 2020-06-29
654 2020-06-30 1,014,610 -2,800 0.00 20,691,345,654 37,236,187 36.70 2020-06-26
655 2020-06-29 1,017,410 -2,800 0.00 20,691,320,413 37,644,170 37.00 2020-06-24
656 2020-06-26 1,020,210 -236 0.00 20,691,320,413 38,206,865 37.45 2020-06-23
657 2020-06-24 1,020,446 2,800 0.00 20,691,320,413 37,450,368 36.70 2020-06-22
658 2020-06-18 1,017,646 -2,800 0.00 20,691,320,413 38,059,960 37.40 2020-06-16
659 2020-06-17 1,020,446 6,800 0.00 20,691,320,413 37,246,279 36.50 2020-06-15
660 2020-06-12 1,013,646 5,600 0.00 20,691,320,413 40,292,429 39.75 2020-06-10
661 2020-06-11 1,008,046 4,800 0.00 20,691,320,413 40,674,656 40.35 2020-06-09
662 2020-06-10 1,003,246 -5,600 0.00 20,691,320,413 41,133,086 41.00 2020-06-08
663 2020-06-09 1,008,846 -5,622 0.00 20,691,320,413 40,858,263 40.50 2020-06-05
664 2020-06-08 1,014,468 -2,000 0.00 20,691,320,413 39,412,082 38.85 2020-06-04
665 2020-06-05 1,016,468 -5,006 0.00 20,691,320,413 38,778,254 38.15 2020-06-03
666 2020-06-04 1,021,474 -800 0.00 20,691,320,413 37,998,833 37.20 2020-06-02
667 2020-06-03 1,022,274 -2,800 0.00 20,691,320,413 37,415,228 36.60 2020-06-01
668 2020-06-02 1,025,074 2,800 0.00 20,691,320,413 36,748,903 35.85 2020-05-29
669 2020-06-01 1,022,274 -400 0.00 20,691,320,413 37,824,138 37.00 2020-05-28
670 2020-05-29 1,022,674 -800 0.00 20,691,313,026 38,196,874 37.35 2020-05-27
671 2020-05-28 1,023,474 -8,000 0.00 20,691,313,026 37,766,191 36.90 2020-05-26
672 2020-05-27 1,031,474 2,400 0.00 20,691,313,026 36,823,622 35.70 2020-05-25
673 2020-05-26 1,029,074 11,383 0.00 20,691,313,026 36,892,303 35.85 2020-05-22
674 2020-05-22 1,017,691 5,600 0.00 20,690,454,232 39,130,219 38.45 2020-05-20
675 2020-05-21 1,012,091 -2,000 0.00 20,690,454,232 39,926,990 39.45 2020-05-19
676 2020-05-20 1,014,091 2,800 0.00 20,690,454,232 38,738,276 38.20 2020-05-18
677 2020-05-18 1,011,291 -3,600 0.00 20,690,454,232 38,631,316 38.20 2020-05-14
678 2020-05-12 1,014,891 -5,600 0.00 20,690,454,232 40,138,939 39.55 2020-05-08
679 2020-05-08 1,020,491 2,800 0.00 20,690,454,232 39,799,149 39.00 2020-05-06
680 2020-05-07 1,017,691 -34,018 0.00 20,690,454,232 39,689,949 39.00 2020-05-05
681 2020-05-06 1,051,709 6,800 0.01 20,690,454,232 40,595,967 38.60 2020-05-04
682 2020-05-05 1,044,909 -5,200 0.01 20,690,454,232 42,057,587 40.25 2020-04-29
683 2020-04-29 1,050,109 400 0.01 20,690,301,074 41,479,306 39.50 2020-04-27
684 2020-04-23 1,049,709 -3,201 0.01 20,690,301,074 41,096,107 39.15 2020-04-21
685 2020-04-22 1,052,910 -2,000 0.01 20,690,301,074 42,169,046 40.05 2020-04-20
686 2020-04-21 1,054,910 6,000 0.01 20,690,301,074 41,668,945 39.50 2020-04-17
687 2020-04-20 1,048,910 -6,072 0.01 20,690,301,074 41,641,727 39.70 2020-04-16
688 2020-04-17 1,054,982 -1,486 0.01 20,690,301,074 42,832,269 40.60 2020-04-15
689 2020-04-15 1,056,468 -20,800 0.01 20,690,301,074 43,315,188 41.00 2020-04-09
690 2020-04-14 1,077,268 -8,800 0.01 20,690,301,074 42,982,993 39.90 2020-04-08
691 2020-04-09 1,086,068 -81,884 0.01 20,690,301,074 43,605,630 40.15 2020-04-07
692 2020-04-08 1,167,952 -22,800 0.01 20,690,301,074 45,491,730 38.95 2020-04-06
693 2020-04-07 1,190,752 10,454 0.01 20,690,301,074 45,129,501 37.90 2020-04-03
694 2020-04-06 1,180,298 -17,140 0.01 20,690,301,074 45,913,592 38.90 2020-04-02
695 2020-04-03 1,197,438 14,800 0.01 20,690,301,074 47,837,648 39.95 2020-04-01
696 2020-04-02 1,182,638 4,284 0.01 20,690,301,074 52,213,468 44.15 2020-03-31
697 2020-03-27 1,178,354 -18,868 0.01 20,689,733,583 54,557,790 46.30 2020-03-25
698 2020-03-25 1,197,222 -5,600 0.01 20,689,733,583 52,917,212 44.20 2020-03-23
699 2020-03-24 1,202,822 -1,600 0.01 20,689,733,583 56,532,634 47.00 2020-03-20
700 2020-03-23 1,204,422 -800 0.01 20,689,733,583 53,717,221 44.60 2020-03-19
701 2020-03-20 1,205,222 7,600 0.01 20,689,733,583 53,692,640 44.55 2020-03-18
702 2020-03-19 1,197,622 -4,000 0.01 20,689,733,583 53,833,109 44.95 2020-03-17
703 2020-03-18 1,201,622 -11,200 0.01 20,689,733,583 52,631,044 43.80 2020-03-16
704 2020-03-17 1,212,822 16,400 0.01 20,689,733,583 55,425,965 45.70 2020-03-13
705 2020-03-16 1,196,422 6,800 0.01 20,689,733,583 55,813,086 46.65 2020-03-12
706 2020-03-13 1,189,622 -1,200 0.01 20,689,733,583 57,875,110 48.65 2020-03-11
707 2020-03-12 1,190,822 5,200 0.01 20,689,733,583 58,231,196 48.90 2020-03-10
708 2020-03-11 1,185,622 19,200 0.01 20,670,163,674 57,799,073 48.75 2020-03-09
709 2020-03-10 1,166,422 6,400 0.01 20,670,163,674 59,079,274 50.65 2020-03-06
710 2020-03-09 1,160,022 800 0.01 20,657,254,515 60,089,140 51.80 2020-03-05
711 2020-03-06 1,159,222 1,200 0.01 20,657,254,515 59,526,050 51.35 2020-03-04
712 2020-03-05 1,158,022 7,200 0.01 20,657,254,515 60,854,056 52.55 2020-03-03
713 2020-03-04 1,150,822 8,800 0.01 20,657,254,515 60,763,402 52.80 2020-03-02
714 2020-03-03 1,142,022 800 0.01 20,657,254,515 60,698,469 53.15 2020-02-28
715 2020-02-28 1,141,222 12,800 0.01 20,657,175,784 63,451,943 55.60 2020-02-26
716 2020-02-27 1,128,422 6,000 0.01 20,657,175,784 63,248,053 56.05 2020-02-25
717 2020-02-26 1,122,422 1,600 0.01 20,657,175,784 63,416,843 56.50 2020-02-24
718 2020-02-25 1,120,822 5,200 0.01 20,657,175,784 63,494,566 56.65 2020-02-21
719 2020-02-24 1,115,622 5,600 0.01 20,657,175,784 63,367,330 56.80 2020-02-20
720 2020-02-21 1,110,022 8,000 0.01 20,638,947,509 63,271,254 57.00 2020-02-19
721 2020-02-18 1,102,022 7 0.01 20,638,947,509 65,735,612 59.65 2020-02-14
722 2020-02-17 1,102,015 -150 0.01 20,638,947,509 65,514,792 59.45 2020-02-13
723 2020-02-14 1,102,165 -2,000 0.01 20,638,947,509 65,413,493 59.35 2020-02-12
724 2020-02-11 1,104,165 -2,000 0.01 20,638,947,509 63,820,737 57.80 2020-02-07
725 2020-02-07 1,106,165 8,711 0.01 20,638,947,509 62,830,172 56.80 2020-02-05
726 2020-02-04 1,097,454 1,200 0.01 20,638,947,509 62,390,260 56.85 2020-01-31
727 2020-02-03 1,096,254 1,200 0.01 20,638,947,509 62,157,602 56.70 2020-01-30
728 2020-01-31 1,095,054 2,000 0.01 20,638,947,509 63,020,358 57.55 2020-01-29
729 2020-01-29 1,093,054 800 0.01 20,638,524,545 64,818,102 59.30 2020-01-22
730 2020-01-23 1,092,254 800 0.01 20,638,524,545 64,606,824 59.15 2020-01-21
731 2020-01-22 1,091,454 800 0.01 20,638,524,545 65,432,667 59.95 2020-01-20
732 2020-01-21 1,090,654 -10,000 0.01 20,638,524,545 65,602,838 60.15 2020-01-17
733 2020-01-20 1,100,654 -800 0.01 20,638,524,545 65,929,175 59.90 2020-01-16
734 2020-01-16 1,101,454 800 0.01 20,638,524,545 65,811,877 59.75 2020-01-14
735 2020-01-15 1,100,654 -1,600 0.01 20,638,524,545 65,984,207 59.95 2020-01-13
736 2020-01-14 1,102,254 6,543 0.01 20,638,524,545 65,969,902 59.85 2020-01-10
737 2020-01-10 1,095,711 -39,600 0.01 20,638,524,545 64,975,662 59.30 2020-01-08
738 2020-01-07 1,135,311 800 0.01 20,638,524,545 68,572,784 60.40 2020-01-03
739 2020-01-06 1,134,511 -400 0.01 20,638,524,545 69,091,720 60.90 2020-01-02
740 2020-01-03 1,134,911 8,000 0.01 20,638,524,545 69,116,080 60.90 2019-12-30
741 2020-01-02 1,126,911 -4,994 0.01 20,638,524,545 68,572,534 60.85 2019-12-27
742 2019-12-30 1,131,905 400 0.01 20,637,854,696 68,536,848 60.55 2019-12-23
743 2019-12-27 1,131,505 -2,000 0.01 20,637,854,696 68,738,929 60.75 2019-12-20
744 2019-12-20 1,133,505 -800 0.01 20,637,854,696 68,690,403 60.60 2019-12-18
745 2019-12-18 1,134,305 -1,200 0.01 20,637,854,696 68,058,300 60.00 2019-12-16
746 2019-12-17 1,135,505 1,200 0.01 20,637,854,696 68,527,727 60.35 2019-12-13
747 2019-12-13 1,134,305 2,000 0.01 20,637,854,696 65,846,405 58.05 2019-12-11
748 2019-12-11 1,132,305 400 0.01 20,637,854,696 65,333,999 57.70 2019-12-09
749 2019-12-10 1,131,905 400 0.01 20,637,854,696 65,027,942 57.45 2019-12-06
750 2019-12-09 1,131,505 10,000 0.01 20,637,854,696 64,722,086 57.20 2019-12-05
751 2019-12-06 1,121,505 800 0.01 20,637,854,696 63,925,785 57.00 2019-12-04
752 2019-12-04 1,120,705 1,200 0.01 20,637,854,696 65,449,172 58.40 2019-12-02
753 2019-12-03 1,119,505 14,000 0.01 20,637,854,696 65,043,241 58.10 2019-11-29
754 2019-11-26 1,105,505 400 0.01 20,637,625,050 64,285,116 58.15 2019-11-22
755 2019-11-25 1,105,105 1,817 0.01 20,637,625,050 63,985,580 57.90 2019-11-21
756 2019-11-20 1,103,288 339 0.01 20,637,625,050 64,211,362 58.20 2019-11-18
757 2019-11-19 1,102,949 400 0.01 20,591,177,291 63,640,157 57.70 2019-11-15
758 2019-11-18 1,102,549 4,000 0.01 20,591,177,291 63,837,587 57.90 2019-11-14
759 2019-11-14 1,098,549 2,000 0.01 20,591,177,291 64,869,318 59.05 2019-11-12
760 2019-11-13 1,096,549 1,600 0.01 20,591,177,291 64,696,391 59.00 2019-11-11
761 2019-11-12 1,094,949 -10,000 0.01 20,591,177,291 65,751,687 60.05 2019-11-08
762 2019-10-30 1,104,949 -8,400 0.01 20,583,110,199 66,573,177 60.25 2019-10-28
763 2019-10-29 1,113,349 -14,400 0.01 20,583,110,199 68,637,966 61.65 2019-10-25
764 2019-10-28 1,127,749 -4,000 0.01 20,583,110,199 69,751,276 61.85 2019-10-24
765 2019-10-25 1,131,749 -400 0.01 20,583,110,199 69,263,039 61.20 2019-10-23
766 2019-10-24 1,132,149 10,740 0.01 20,583,110,199 69,513,949 61.40 2019-10-22
767 2019-10-23 1,121,409 5,200 0.01 20,583,110,199 68,574,160 61.15 2019-10-21
768 2019-10-22 1,116,209 400 0.01 20,583,110,199 67,977,128 60.90 2019-10-18
769 2019-10-21 1,115,809 800 0.01 20,583,110,199 67,952,768 60.90 2019-10-17
770 2019-10-18 1,115,009 -1,600 0.01 20,583,110,199 67,012,041 60.10 2019-10-16
771 2019-10-17 1,116,609 14,000 0.01 20,583,110,199 66,940,710 59.95 2019-10-15
772 2019-10-09 1,102,609 1,433 0.01 20,583,110,199 64,226,974 58.25 2019-10-04
773 2019-10-08 1,101,176 10,400 0.01 20,583,110,199 64,804,208 58.85 2019-10-03
774 2019-09-30 1,090,776 1,200 0.01 20,583,110,199 65,173,866 59.75 2019-09-26
775 2019-09-27 1,089,576 -4,800 0.01 20,587,870,688 64,720,814 59.40 2019-09-25
776 2019-09-26 1,094,376 3,932 0.01 20,587,870,688 65,607,841 59.95 2019-09-24
777 2019-09-20 1,090,444 800 0.01 20,487,872,828 65,263,073 59.85 2019-09-18
778 2019-09-18 1,089,644 -1,200 0.01 20,490,070,922 66,032,426 60.60 2019-09-16
779 2019-09-17 1,090,844 15,600 0.01 20,493,130,056 66,214,231 60.70 2019-09-13
780 2019-09-13 1,075,244 -5,200 0.01 20,493,181,554 65,321,073 60.75 2019-09-11
781 2019-09-12 1,080,444 37,239 0.01 20,493,181,654 63,638,152 58.90 2019-09-10
782 2019-09-10 1,043,205 -10,400 0.01 20,493,185,716 60,401,570 57.90 2019-09-06
783 2019-09-09 1,053,605 4,000 0.01 20,496,614,839 60,582,288 57.50 2019-09-05
784 2019-09-02 1,049,605 7,533 0.01 20,528,401,000 58,935,321 56.15 2019-08-29
785 2019-08-30 1,042,072 1,622 0.01 20,528,401,000 58,408,136 56.05 2019-08-28
786 2019-08-29 1,040,450 33,583 0.01 20,535,662,016 58,317,223 56.05 2019-08-27
787 2019-08-28 1,006,867 5,600 0.00 20,542,496,720 56,585,925 56.20 2019-08-26
788 2019-08-26 1,001,267 400 0.00 20,554,543,508 56,922,029 56.85 2019-08-22
789 2019-08-22 1,000,867 -2,800 0.00 20,560,121,362 57,449,766 57.40 2019-08-20
790 2019-08-21 1,003,667 400 0.00 20,566,586,471 58,162,503 57.95 2019-08-19
791 2019-08-20 1,003,267 -2,000 0.00 20,573,052,209 56,684,586 56.50 2019-08-16
792 2019-08-19 1,005,267 11,200 0.00 20,578,153,389 57,099,166 56.80 2019-08-15
793 2019-08-16 994,067 800 0.00 20,583,254,570 57,655,886 58.00 2019-08-14
794 2019-08-15 993,267 16,000 0.00 20,588,355,749 57,311,506 57.70 2019-08-13
795 2019-08-14 977,267 -11,200 0.00 20,594,870,907 57,707,616 59.05 2019-08-12
796 2019-08-13 988,467 1,200 0.00 20,597,307,788 59,308,020 60.00 2019-08-09
797 2019-08-12 987,267 6,000 0.00 20,600,758,645 59,433,473 60.20 2019-08-08
798 2019-08-09 981,267 1,200 0.00 20,603,559,993 59,072,273 60.20 2019-08-07
799 2019-08-08 980,067 1,200 0.00 20,605,929,447 59,098,040 60.30 2019-08-06
800 2019-08-07 978,867 2,400 0.00 20,608,334,493 59,710,887 61.00 2019-08-05
801 2019-08-06 976,467 3,200 0.00 20,608,334,493 60,687,424 62.15 2019-08-02
802 2019-08-05 973,267 1,200 0.00 20,607,639,041 61,364,484 63.05 2019-08-01
803 2019-08-02 972,067 9,130 0.00 20,607,639,041 61,580,444 63.35 2019-07-31
804 2019-07-31 962,937 20,400 0.00 20,607,639,041 61,531,674 63.90 2019-07-29
805 2019-07-30 942,537 19,600 0.00 20,607,565,213 60,558,002 64.25 2019-07-26
806 2019-07-29 922,937 -2,000 0.00 20,607,565,213 59,667,877 64.65 2019-07-25
807 2019-07-26 924,937 -913 0.00 20,607,565,213 59,843,424 64.70 2019-07-24
808 2019-07-25 925,850 -1,600 0.00 20,607,565,213 59,948,788 64.75 2019-07-23
809 2019-07-24 927,450 8,000 0.00 20,607,565,213 59,774,153 64.45 2019-07-22
810 2019-07-19 919,450 800 0.00 20,607,565,213 59,764,250 65.00 2019-07-17
811 2019-07-17 918,650 -5,200 0.00 20,607,565,213 59,712,250 65.00 2019-07-15
812 2019-07-10 923,850 -6,000 0.00 20,607,565,213 60,050,250 65.00 2019-07-08
813 2019-07-09 929,850 -3,200 0.00 20,607,565,213 60,858,683 65.45 2019-07-05
814 2019-07-08 933,050 -4,000 0.00 20,607,565,213 61,208,080 65.60 2019-07-04
815 2019-07-05 937,050 2,965 0.00 20,607,565,213 61,376,775 65.50 2019-07-03
816 2019-06-28 934,085 1,200 0.00 20,562,336,232 59,921,553 64.15 2019-06-26
817 2019-06-26 932,885 -6,000 0.00 20,562,336,232 60,031,150 64.35 2019-06-24
818 2019-06-20 938,885 -1,200 0.00 20,562,336,232 60,135,584 64.05 2019-06-18
819 2019-06-19 940,085 -2,400 0.00 20,562,336,232 60,353,457 64.20 2019-06-17
820 2019-06-18 942,485 450 0.00 20,562,336,232 60,130,543 63.80 2019-06-14
821 2019-06-17 942,035 5,200 0.00 20,562,336,232 60,572,851 64.30 2019-06-13
822 2019-06-14 936,835 -400 0.00 20,562,336,232 60,613,225 64.70 2019-06-12
823 2019-06-12 937,235 -1,200 0.00 20,562,336,232 61,154,584 65.25 2019-06-10
824 2019-06-10 938,435 -2,000 0.00 20,562,336,232 60,294,449 64.25 2019-06-05
825 2019-06-06 940,435 10,800 0.00 20,562,336,232 59,905,710 63.70 2019-06-04
826 2019-06-04 929,635 4,000 0.00 20,562,336,232 59,543,122 64.05 2019-05-31
827 2019-06-03 925,635 -120,000 0.00 20,562,336,232 59,703,458 64.50 2019-05-30
828 2019-05-31 1,045,635 112,800 0.01 20,562,336,232 67,809,430 64.85 2019-05-29
829 2019-05-29 932,835 -2,494 0.00 20,562,312,583 61,054,051 65.45 2019-05-27
830 2019-05-28 935,329 -800 0.00 20,562,312,583 61,170,517 65.40 2019-05-24
831 2019-05-27 936,129 -2,400 0.00 20,561,540,686 61,082,417 65.25 2019-05-23
832 2019-05-22 938,529 -118,800 0.00 20,561,540,686 61,192,091 65.20 2019-05-20
833 2019-05-21 1,057,329 2,400 0.01 20,561,540,686 69,307,916 65.55 2019-05-17
834 2019-05-17 1,054,929 40,000 0.01 20,561,540,686 70,363,764 66.70 2019-05-15
835 2019-05-16 1,014,929 2,400 0.00 20,561,540,686 67,289,793 66.30 2019-05-14
836 2019-05-15 1,012,529 4,000 0.00 20,561,540,686 67,738,190 66.90 2019-05-10
837 2019-05-14 1,008,529 800 0.00 20,561,540,686 67,016,752 66.45 2019-05-09
838 2019-05-10 1,007,729 7,600 0.00 20,561,540,686 67,971,321 67.45 2019-05-08
839 2019-05-08 1,000,129 -2,400 0.00 20,561,540,686 68,108,785 68.10 2019-05-06
840 2019-05-07 1,002,529 16,400 0.00 20,561,540,686 69,876,271 69.70 2019-05-03
841 2019-05-06 986,129 83,009 0.00 20,561,540,686 67,303,304 68.25 2019-05-02
842 2019-05-03 903,120 -14,000 0.00 20,561,540,686 61,141,224 67.70 2019-04-30
843 2019-04-25 917,120 -800 0.00 20,560,816,970 62,089,024 67.70 2019-04-23
844 2019-04-24 917,920 10,000 0.00 20,560,816,970 62,051,392 67.60 2019-04-18
845 2019-04-17 907,920 -9,406 0.00 20,560,816,970 60,921,432 67.10 2019-04-15
846 2019-04-12 917,326 -1,200 0.00 20,560,816,970 61,414,976 66.95 2019-04-10
847 2019-04-11 918,526 -1,600 0.00 20,560,816,970 61,541,242 67.00 2019-04-09
848 2019-04-09 920,126 -400 0.00 20,560,816,970 61,188,379 66.50 2019-04-04
849 2019-04-08 920,526 5,628 0.00 20,560,816,970 61,122,926 66.40 2019-04-03
850 2019-04-04 914,898 -1,200 0.00 20,419,725,325 59,880,074 65.45 2019-04-02
851 2019-04-03 916,098 -1,200 0.00 20,419,725,325 59,317,346 64.75 2019-04-01
852 2019-03-27 917,298 4,000 0.00 20,416,331,419 58,431,883 63.70 2019-03-25
853 2019-03-19 913,298 -2,733 0.00 20,416,331,419 59,227,375 64.85 2019-03-15
854 2019-03-18 916,031 -8,000 0.00 20,416,331,419 59,221,404 64.65 2019-03-14
855 2019-03-15 924,031 800 0.00 20,416,331,419 59,507,596 64.40 2019-03-13
856 2019-03-12 923,231 2,800 0.00 20,391,646,859 59,317,592 64.25 2019-03-08
857 2019-03-11 920,431 -4,800 0.00 20,391,646,859 59,689,950 64.85 2019-03-07
858 2019-03-07 925,231 1,200 0.00 20,376,556,685 59,538,615 64.35 2019-03-05
859 2019-03-05 924,031 800 0.00 20,376,556,685 59,322,790 64.20 2019-03-01
860 2019-02-27 923,231 4,800 0.00 20,376,480,677 59,271,430 64.20 2019-02-25
861 2019-02-26 918,431 3,600 0.00 20,376,480,677 59,146,956 64.40 2019-02-22
862 2019-02-25 914,831 4,800 0.00 20,376,480,677 59,372,532 64.90 2019-02-21
863 2019-02-22 910,031 16,400 0.00 20,361,484,512 60,107,548 66.05 2019-02-20
864 2019-02-21 893,631 1,200 0.00 20,361,484,512 59,113,691 66.15 2019-02-19
865 2019-02-20 892,431 -14,800 0.00 20,361,484,512 60,417,579 67.70 2019-02-18
866 2019-02-19 907,231 5,600 0.00 20,361,484,512 60,194,777 66.35 2019-02-15
867 2019-02-18 901,631 20,000 0.00 20,361,484,512 60,589,603 67.20 2019-02-14
868 2019-02-15 881,631 -2,000 0.00 20,361,484,512 59,157,440 67.10 2019-02-13
869 2019-02-13 883,631 800 0.00 20,361,484,512 58,319,646 66.00 2019-02-11
870 2019-02-01 882,831 -800 0.00 20,361,484,512 58,531,695 66.30 2019-01-30
871 2019-01-30 883,631 -11,200 0.00 20,360,841,496 58,187,101 65.85 2019-01-28
872 2019-01-29 894,831 -437 0.00 20,360,841,496 58,969,363 65.90 2019-01-25
873 2019-01-28 895,268 4,800 0.00 20,360,841,496 58,461,000 65.30 2019-01-24
874 2019-01-24 890,468 10,400 0.00 20,360,841,496 57,969,467 65.10 2019-01-22
875 2019-01-22 880,068 800 0.00 20,360,841,496 57,512,444 65.35 2019-01-18
876 2019-01-21 879,268 400 0.00 20,360,841,496 57,284,310 65.15 2019-01-17
877 2019-01-18 878,868 2,000 0.00 20,360,841,496 57,258,250 65.15 2019-01-16
878 2019-01-17 876,868 800 0.00 20,360,841,496 57,084,107 65.10 2019-01-15
879 2019-01-16 876,068 1,600 0.00 20,360,841,496 56,550,189 64.55 2019-01-14
880 2019-01-14 874,468 400 0.00 20,360,841,496 56,665,526 64.80 2019-01-10
881 2019-01-11 874,068 -2,800 0.00 20,360,841,496 57,251,454 65.50 2019-01-09
882 2019-01-09 876,868 -10,000 0.00 20,360,841,496 56,908,733 64.90 2019-01-07
883 2019-01-04 886,868 2,000 0.00 20,360,841,496 56,138,744 63.30 2019-01-02
884 2019-01-02 884,868 -3,858 0.00 20,360,841,496 56,631,552 64.00 2018-12-27
885 2018-12-27 888,726 400 0.00 20,360,258,164 56,478,537 63.55 2018-12-20
886 2018-12-19 888,326 -2,760 0.00 20,360,258,164 57,074,946 64.25 2018-12-17
887 2018-12-18 891,086 2,000 0.00 20,360,258,164 57,118,613 64.10 2018-12-14
888 2018-12-14 889,086 400 0.00 20,360,258,164 56,901,504 64.00 2018-12-12
889 2018-12-13 888,686 400 0.00 20,360,258,164 56,298,258 63.35 2018-12-11
890 2018-12-12 888,286 800 0.00 20,360,258,164 56,628,233 63.75 2018-12-10
891 2018-12-11 887,486 10,400 0.00 20,360,258,164 56,532,858 63.70 2018-12-07
892 2018-12-10 877,086 5,600 0.00 20,360,258,164 56,966,736 64.95 2018-12-06
893 2018-12-07 871,486 1,600 0.00 20,359,506,253 57,779,522 66.30 2018-12-05
894 2018-12-05 869,886 -400 0.00 20,359,506,253 59,326,225 68.20 2018-12-03
895 2018-11-30 870,286 -800 0.00 20,359,506,253 58,874,848 67.65 2018-11-28
896 2018-11-28 871,086 -400 0.00 20,358,982,733 58,232,099 66.85 2018-11-26
897 2018-11-23 871,486 1,200 0.00 20,358,982,733 56,908,036 65.30 2018-11-21
898 2018-11-21 870,286 7,786 0.00 20,358,982,733 57,482,390 66.05 2018-11-19
899 2018-11-20 862,500 -1,200 0.00 20,272,322,534 57,097,500 66.20 2018-11-16
900 2018-11-19 863,700 -800 0.00 20,272,322,534 57,004,200 66.00 2018-11-15
901 2018-11-15 864,500 800 0.00 20,272,322,534 55,976,375 64.75 2018-11-13
902 2018-11-14 863,700 400 0.00 20,272,322,534 56,183,685 65.05 2018-11-12
903 2018-11-13 863,300 11,600 0.00 20,272,322,534 55,812,345 64.65 2018-11-09
904 2018-11-12 851,700 7,600 0.00 20,272,322,534 56,127,030 65.90 2018-11-08
905 2018-11-09 844,100 400 0.00 20,253,182,579 55,668,395 65.95 2018-11-07
906 2018-11-08 843,700 400 0.00 20,253,182,579 55,726,385 66.05 2018-11-06
907 2018-11-06 843,300 12,000 0.00 20,253,182,579 55,995,120 66.40 2018-11-02
908 2018-11-05 831,300 -2,400 0.00 20,253,182,579 54,076,065 65.05 2018-11-01
909 2018-11-02 833,700 800 0.00 20,253,182,579 53,690,280 64.40 2018-10-31
910 2018-11-01 832,900 -3,200 0.00 20,253,182,579 52,597,635 63.15 2018-10-30
911 2018-10-31 836,100 -2,800 0.00 20,253,182,579 53,134,155 63.55 2018-10-29
912 2018-10-30 838,900 800 0.00 20,253,064,729 50,753,450 60.50 2018-10-26
913 2018-10-29 838,100 -9,600 0.00 20,253,064,729 51,166,005 61.05 2018-10-25
914 2018-10-26 847,700 -16,000 0.00 20,253,064,729 52,218,320 61.60 2018-10-24
915 2018-10-25 863,700 6,000 0.00 20,253,064,729 53,894,880 62.40 2018-10-23
916 2018-10-23 857,700 -3,600 0.00 20,253,064,729 54,764,145 63.85 2018-10-19
917 2018-10-22 861,300 -6,000 0.00 20,253,064,729 55,596,915 64.55 2018-10-18
918 2018-10-19 867,300 3,200 0.00 20,253,064,729 56,201,040 64.80 2018-10-16
919 2018-10-18 864,100 1,200 0.00 20,253,064,729 55,950,475 64.75 2018-10-15
920 2018-10-16 862,900 800 0.00 20,253,064,729 56,994,545 66.05 2018-10-12
921 2018-10-15 862,100 -4,000 0.00 20,253,064,729 56,941,705 66.05 2018-10-11
922 2018-10-12 866,100 4,000 0.00 20,253,064,729 58,981,410 68.10 2018-10-10
923 2018-10-11 862,100 1,592 0.00 20,253,064,729 58,321,065 67.65 2018-10-09
924 2018-10-04 860,508 1,600 0.00 20,253,064,729 58,299,417 67.75 2018-10-02
925 2018-10-02 858,908 400 0.00 20,253,064,729 59,608,215 69.40 2018-09-27
926 2018-09-27 858,508 662 0.00 20,253,063,689 59,194,127 68.95 2018-09-24
927 2018-09-26 857,846 400 0.00 20,231,996,543 59,834,759 69.75 2018-09-21
928 2018-09-14 857,446 800 0.00 20,231,996,543 57,148,776 66.65 2018-09-12
929 2018-09-13 856,646 -2,000 0.00 20,231,996,543 56,795,630 66.30 2018-09-11
930 2018-09-11 858,646 -400 0.00 20,231,996,543 57,701,011 67.20 2018-09-07
931 2018-09-10 859,046 4,800 0.00 20,231,996,543 57,985,605 67.50 2018-09-06
932 2018-09-07 854,246 2,000 0.00 20,231,996,543 57,917,879 67.80 2018-09-05
933 2018-09-05 852,246 1,600 0.00 20,231,996,543 58,251,014 68.35 2018-09-03
934 2018-09-04 850,646 1,200 0.00 20,231,996,543 58,566,977 68.85 2018-08-31
935 2018-09-03 849,446 1,600 0.00 20,231,996,543 59,036,497 69.50 2018-08-30
936 2018-08-31 847,846 2,000 0.00 20,231,996,543 59,476,397 70.15 2018-08-29
937 2018-08-30 845,846 1,200 0.00 20,231,983,423 59,378,389 70.20 2018-08-28
938 2018-08-29 844,646 6,400 0.00 20,231,983,423 59,209,685 70.10 2018-08-27
939 2018-08-28 838,246 -1,600 0.00 20,231,983,423 58,174,272 69.40 2018-08-24
940 2018-08-27 839,846 -800 0.00 20,231,983,423 58,495,274 69.65 2018-08-23
941 2018-08-24 840,646 800 0.00 20,231,983,423 58,887,252 70.05 2018-08-22
942 2018-08-23 839,846 800 0.00 20,231,983,423 59,041,174 70.30 2018-08-21
943 2018-08-22 839,046 4,000 0.00 20,231,983,423 59,194,695 70.55 2018-08-20
944 2018-08-21 835,046 1,200 0.00 20,231,983,423 58,536,725 70.10 2018-08-17
945 2018-08-20 833,846 2,800 0.00 20,231,983,423 58,494,297 70.15 2018-08-16
946 2018-08-17 831,046 3,200 0.00 20,237,132,750 59,461,341 71.55 2018-08-15
947 2018-08-16 827,846 4,800 0.00 20,237,132,750 59,894,658 72.35 2018-08-14
948 2018-08-15 823,046 -2,000 0.00 20,239,585,416 59,341,617 72.10 2018-08-13
949 2018-08-14 825,046 1,600 0.00 20,242,440,127 59,898,340 72.60 2018-08-10
950 2018-08-13 823,446 -1,600 0.00 20,246,402,253 60,399,764 73.35 2018-08-09
951 2018-08-10 825,046 4,000 0.00 20,249,607,223 60,145,853 72.90 2018-08-08
952 2018-08-09 821,046 4,400 0.00 20,252,731,147 59,813,201 72.85 2018-08-07
953 2018-08-06 816,646 3,200 0.00 20,258,216,070 59,451,829 72.80 2018-08-02
954 2018-08-03 813,446 -3,200 0.00 20,262,379,231 60,398,366 74.25 2018-08-01
955 2018-08-02 816,646 -12,800 0.00 20,266,345,552 60,921,792 74.60 2018-07-31
956 2018-07-30 829,446 1,200 0.00 20,273,043,076 62,001,089 74.75 2018-07-26
957 2018-07-26 828,246 -2,000 0.00 20,278,084,661 61,828,564 74.65 2018-07-24
958 2018-07-25 830,246 -1,600 0.00 20,281,190,734 60,940,056 73.40 2018-07-23
959 2018-07-24 831,846 400 0.00 20,283,693,129 60,891,127 73.20 2018-07-20
960 2018-07-23 831,446 -7,200 0.00 20,286,220,248 60,861,847 73.20 2018-07-19
961 2018-07-20 838,646 400 0.00 20,288,511,175 60,885,700 72.60 2018-07-18
962 2018-07-17 838,246 2,000 0.00 20,297,470,343 61,443,432 73.30 2018-07-13
963 2018-07-16 836,246 2,000 0.00 20,300,156,551 61,129,583 73.10 2018-07-12
964 2018-07-12 834,246 -2,800 0.00 20,307,085,219 61,650,779 73.90 2018-07-10
965 2018-07-11 837,046 -8,400 0.00 20,310,517,754 61,397,324 73.35 2018-07-09
966 2018-07-06 845,446 -800 0.00 20,321,901,588 61,041,201 72.20 2018-07-04
967 2018-07-05 846,246 25,612 0.00 20,324,916,025 61,225,898 72.35 2018-07-03
968 2018-07-04 820,634 5,600 0.00 20,305,746,791 60,398,662 73.60 2018-06-29
969 2018-07-03 815,034 3,600 0.00 20,310,129,757 59,415,979 72.90 2018-06-28
970 2018-06-29 811,434 -5,600 0.00 20,317,369,140 58,828,965 72.50 2018-06-27
971 2018-06-28 817,034 10,000 0.00 20,325,989,933 60,051,999 73.50 2018-06-26
972 2018-06-27 807,034 8,400 0.00 20,325,989,933 59,518,758 73.75 2018-06-25
973 2018-06-25 798,634 -1,600 0.00 20,332,785,513 59,418,370 74.40 2018-06-21
974 2018-06-22 800,234 400 0.00 20,336,617,882 60,177,597 75.20 2018-06-20
975 2018-06-21 799,834 3,600 0.00 20,343,013,347 59,667,616 74.60 2018-06-19
976 2018-06-19 796,234 3,200 0.00 20,345,078,151 60,832,278 76.40 2018-06-14
977 2018-06-14 793,034 800 0.00 20,356,377,554 60,865,360 76.75 2018-06-12
978 2018-06-11 792,234 -1,200 0.00 20,364,659,642 61,200,077 77.25 2018-06-07
979 2018-06-08 793,434 -800 0.00 20,364,659,642 60,697,701 76.50 2018-06-06
980 2018-06-05 794,234 -400 0.00 20,372,461,658 60,322,072 75.95 2018-06-01
981 2018-06-04 794,634 2,400 0.00 20,375,119,608 60,352,452 75.95 2018-05-31
982 2018-06-01 792,234 3,600 0.00 20,378,819,608 59,377,938 74.95 2018-05-30
983 2018-05-31 788,634 800 0.00 20,382,378,488 59,857,321 75.90 2018-05-29
984 2018-05-28 787,834 -1,200 0.00 20,391,317,448 61,096,527 77.55 2018-05-24
985 2018-05-24 789,034 -800 0.00 20,394,199,161 61,386,845 77.80 2018-05-21
986 2018-05-21 789,834 2,658 0.00 20,400,888,072 60,817,218 77.00 2018-05-17
987 2018-05-18 787,176 -2,400 0.00 20,405,521,278 61,439,087 78.05 2018-05-16
988 2018-05-15 789,576 -400 0.00 20,408,907,120 61,231,619 77.55 2018-05-11
989 2018-05-09 789,976 -400 0.00 20,418,543,857 59,327,198 75.10 2018-05-07
990 2018-05-08 790,376 4,000 0.00 20,418,086,400 59,238,681 74.95 2018-05-04
991 2018-05-07 786,376 -1,600 0.00 20,418,086,400 61,101,415 77.70 2018-05-03
992 2018-05-04 787,976 400 0.00 20,418,086,400 61,816,717 78.45 2018-05-02
993 2018-05-03 787,576 -1,600 0.00 20,418,086,400 61,982,231 78.70 2018-04-30
994 2018-05-02 789,176 -400 0.00 20,418,086,400 61,082,222 77.40 2018-04-27
995 2018-04-27 789,576 4,800 0.00 20,417,730,274 61,192,140 77.50 2018-04-25
996 2018-04-24 784,776 -40,800 0.00 20,417,730,274 60,270,797 76.80 2018-04-20
997 2018-04-23 825,576 -65,200 0.00 20,417,730,274 62,991,449 76.30 2018-04-19
998 2018-04-17 890,776 -4,400 0.00 20,417,730,274 67,966,209 76.30 2018-04-13
999 2018-04-16 895,176 -31,200 0.00 20,417,730,274 67,496,270 75.40 2018-04-12
1000 2018-04-13 926,376 -400 0.00 20,417,730,274 69,709,794 75.25 2018-04-11
1001 2018-04-12 926,776 400 0.00 20,417,730,274 69,230,167 74.70 2018-04-10
1002 2018-04-11 926,376 -4,000 0.00 20,417,730,274 68,737,099 74.20 2018-04-09
1003 2018-04-10 930,376 -400 0.00 20,417,730,274 67,963,967 73.05 2018-04-06
1004 2018-04-09 930,776 400 0.00 20,417,730,274 67,388,182 72.40 2018-04-04
1005 2018-04-06 930,376 8,543 0.00 20,417,730,274 68,429,155 73.55 2018-04-03
1006 2018-04-03 921,833 35,200 0.00 20,378,431,083 68,215,642 74.00 2018-03-28
1007 2018-03-28 886,633 50,800 0.00 20,378,056,373 66,497,475 75.00 2018-03-26
1008 2018-03-27 835,833 58,800 0.00 20,378,056,373 62,394,933 74.65 2018-03-23
1009 2018-03-26 777,033 -23,200 0.00 20,378,056,373 59,287,618 76.30 2018-03-22
1010 2018-03-22 800,233 -1,600 0.00 20,378,056,373 61,577,929 76.95 2018-03-20
1011 2018-03-20 801,833 4,274 0.00 20,378,056,373 61,701,049 76.95 2018-03-16
1012 2018-03-19 797,559 1,200 0.00 20,378,056,373 60,933,508 76.40 2018-03-15
1013 2018-03-16 796,359 -20,000 0.00 20,378,056,373 60,921,464 76.50 2018-03-14
1014 2018-03-14 816,359 -26,000 0.00 20,378,056,373 63,186,187 77.40 2018-03-12
1015 2018-03-12 842,359 2,800 0.00 20,351,394,425 64,271,992 76.30 2018-03-08
1016 2018-03-09 839,559 1,600 0.00 20,336,372,486 63,764,506 75.95 2018-03-07
1017 2018-03-08 837,959 7,200 0.00 20,336,372,486 64,187,659 76.60 2018-03-06
1018 2018-03-07 830,759 2,800 0.00 20,336,372,486 63,096,146 75.95 2018-03-05
1019 2018-03-06 827,959 5,200 0.00 20,336,372,486 63,918,435 77.20 2018-03-02
1020 2018-03-05 822,759 6,800 0.00 20,336,372,486 64,092,926 77.90 2018-03-01
1021 2018-03-02 815,959 -400 0.00 20,336,372,486 63,644,802 78.00 2018-02-28
1022 2018-03-01 816,359 4,400 0.00 20,336,372,486 64,165,817 78.60 2018-02-27
1023 2018-02-27 811,959 2,800 0.00 20,336,358,822 64,672,534 79.65 2018-02-23
1024 2018-02-23 809,159 -400 0.00 20,321,169,034 66,027,374 81.60 2018-02-21
1025 2018-02-22 809,559 -48,800 0.00 20,321,169,034 65,533,801 80.95 2018-02-20
1026 2018-02-21 858,359 72,000 0.00 20,321,169,034 70,299,602 81.90 2018-02-14
1027 2018-02-20 786,359 15,200 0.00 20,321,169,034 62,751,448 79.80 2018-02-13
1028 2018-02-14 771,159 1,600 0.00 20,321,169,034 61,230,025 79.40 2018-02-12
1029 2018-02-13 769,559 -14,400 0.00 20,321,169,034 61,410,808 79.80 2018-02-09
1030 2018-02-12 783,959 856 0.00 20,321,169,034 63,108,700 80.50 2018-02-08
1031 2018-02-09 783,103 -77,600 0.00 20,321,169,034 62,648,240 80.00 2018-02-07
1032 2018-02-08 860,703 89,600 0.00 20,321,169,034 68,942,310 80.10 2018-02-06
1033 2018-02-07 771,103 -10,456 0.00 20,321,169,034 63,885,884 82.85 2018-02-05
1034 2018-02-06 781,559 -39,600 0.00 20,321,169,034 65,416,488 83.70 2018-02-02
1035 2018-02-05 821,159 794 0.00 20,321,169,034 69,018,414 84.05 2018-02-01
1036 2018-02-02 820,365 9,267 0.00 20,321,169,034 69,074,733 84.20 2018-01-31
1037 2018-01-31 811,098 1,174 0.00 20,321,169,034 68,983,885 85.05 2018-01-29
1038 2018-01-30 809,924 2,000 0.00 20,320,716,258 69,410,487 85.70 2018-01-26
1039 2018-01-29 807,924 -400 0.00 20,320,716,258 69,077,502 85.50 2018-01-25
1040 2018-01-26 808,324 -1,600 0.00 20,320,716,258 69,394,615 85.85 2018-01-24
1041 2018-01-25 809,924 26 0.00 20,320,716,258 69,410,487 85.70 2018-01-23
1042 2018-01-24 809,898 6,000 0.00 20,320,716,258 68,841,330 85.00 2018-01-22
1043 2018-01-23 803,898 5,600 0.00 20,320,716,258 68,652,889 85.40 2018-01-19
1044 2018-01-22 798,298 -88,067 0.00 20,320,716,258 68,214,564 85.45 2018-01-18
1045 2018-01-19 886,365 96,868 0.00 20,320,716,258 75,385,343 85.05 2018-01-17
1046 2018-01-18 789,497 12,400 0.00 20,320,716,258 66,949,346 84.80 2018-01-16
1047 2018-01-17 777,097 18,800 0.00 20,320,716,258 65,353,858 84.10 2018-01-15
1048 2018-01-16 758,297 -98,634 0.00 20,320,716,258 63,469,459 83.70 2018-01-12
1049 2018-01-15 856,931 -3,600 0.00 20,320,716,258 72,025,051 84.05 2018-01-11
1050 2018-01-12 860,531 82,400 0.00 20,320,716,258 70,649,595 82.10 2018-01-10
1051 2018-01-11 778,131 4,000 0.00 20,320,716,258 62,989,704 80.95 2018-01-09
1052 2018-01-10 774,131 27,748 0.00 20,320,716,258 62,317,546 80.50 2018-01-08
1053 2018-01-09 746,383 -4,400 0.00 20,320,716,258 60,307,746 80.80 2018-01-05
1054 2018-01-08 750,783 7,200 0.00 20,320,716,258 60,438,032 80.50 2018-01-04
1055 2018-01-05 743,583 1,354 0.00 20,320,716,258 60,193,044 80.95 2018-01-03
1056 2018-01-04 742,229 -800 0.00 20,320,716,258 60,343,218 81.30 2018-01-02
1057 2018-01-02 743,029 2,400 0.00 20,320,716,258 59,442,320 80.00 2017-12-28
1058 2017-12-29 740,629 -800 0.00 20,320,207,716 59,102,194 79.80 2017-12-27
1059 2017-12-28 741,429 -10,400 0.00 20,320,207,716 59,314,320 80.00 2017-12-22
1060 2017-12-20 751,829 -400 0.00 20,320,207,716 59,281,717 78.85 2017-12-18
1061 2017-12-19 752,229 10,800 0.00 20,320,207,716 59,087,588 78.55 2017-12-15
1062 2017-12-15 741,429 4,345 0.00 20,320,207,716 59,277,249 79.95 2017-12-13
1063 2017-12-14 737,084 11,200 0.00 20,320,207,716 57,750,531 78.35 2017-12-12
1064 2017-12-13 725,884 -3,200 0.00 20,320,207,716 56,836,717 78.30 2017-12-11
1065 2017-12-12 729,084 4,000 0.00 20,320,207,716 55,993,651 76.80 2017-12-08
1066 2017-12-11 725,084 3,200 0.00 20,320,207,716 55,287,655 76.25 2017-12-07
1067 2017-12-08 721,884 800 0.00 20,319,965,556 54,935,372 76.10 2017-12-06
1068 2017-12-06 721,084 -800 0.00 20,319,965,556 56,028,227 77.70 2017-12-04
1069 2017-12-05 721,884 -10,000 0.00 20,319,965,556 56,234,764 77.90 2017-12-01
1070 2017-12-04 731,884 4,800 0.00 20,319,965,556 57,086,952 78.00 2017-11-30
1071 2017-12-01 727,084 -4,400 0.00 20,319,965,556 56,712,552 78.00 2017-11-29
1072 2017-11-30 731,484 -1,200 0.00 20,319,965,556 56,287,694 76.95 2017-11-28
1073 2017-11-29 732,684 1,200 0.00 20,319,853,741 56,270,131 76.80 2017-11-27
1074 2017-11-28 731,484 -836 0.00 20,319,853,741 55,812,229 76.30 2017-11-24
1075 2017-11-27 732,320 15,200 0.00 20,319,853,741 55,766,168 76.15 2017-11-23
1076 2017-11-24 717,120 -2,000 0.00 20,319,853,741 55,182,384 76.95 2017-11-22
1077 2017-11-22 719,120 -215 0.00 20,319,853,741 54,005,912 75.10 2017-11-20
1078 2017-11-21 719,335 2,000 0.00 20,298,992,552 54,129,959 75.25 2017-11-17
1079 2017-11-20 717,335 -800 0.00 20,298,992,552 54,051,192 75.35 2017-11-16
1080 2017-11-16 718,135 2,521 0.00 20,306,225,894 53,967,845 75.15 2017-11-14
1081 2017-11-15 715,614 800 0.00 20,310,670,275 54,136,199 75.65 2017-11-13
1082 2017-11-14 714,814 800 0.00 20,312,921,502 54,290,123 75.95 2017-11-10
1083 2017-11-10 714,014 -800 0.00 20,319,062,364 53,800,955 75.35 2017-11-08
1084 2017-11-09 714,814 4,400 0.00 20,322,753,101 54,182,901 75.80 2017-11-07
1085 2017-11-08 710,414 5,200 0.00 20,326,522,430 53,494,174 75.30 2017-11-06
1086 2017-11-07 705,214 -400 0.00 20,329,238,439 53,314,178 75.60 2017-11-03
1087 2017-11-06 705,614 -2,173 0.00 20,331,360,153 53,520,822 75.85 2017-11-02
1088 2017-11-03 707,787 -1,200 0.00 20,335,823,379 54,251,874 76.65 2017-11-01
1089 2017-11-01 708,987 -500 0.00 20,344,729,360 54,485,651 76.85 2017-10-30
1090 2017-10-31 709,487 -800 0.00 20,345,936,907 54,701,448 77.10 2017-10-27
1091 2017-10-30 710,287 -10,000 0.00 20,349,640,577 54,621,070 76.90 2017-10-26
1092 2017-10-27 720,287 -800 0.00 20,352,640,577 55,246,013 76.70 2017-10-25
1093 2017-10-26 721,087 1,773 0.00 20,355,990,892 55,163,156 76.50 2017-10-24
1094 2017-10-25 719,314 -10,800 0.00 20,359,307,542 55,027,521 76.50 2017-10-23
1095 2017-10-24 730,114 3,600 0.00 20,361,269,475 55,853,721 76.50 2017-10-20
1096 2017-10-23 726,514 -800 0.00 20,363,704,283 55,215,064 76.00 2017-10-19
1097 2017-10-20 727,314 85 0.00 20,366,941,257 56,003,178 77.00 2017-10-18
1098 2017-10-19 727,229 -800 0.00 20,370,956,865 56,105,717 77.15 2017-10-17
1099 2017-10-18 728,029 -800 0.00 20,370,956,059 56,276,642 77.30 2017-10-16
1100 2017-10-17 728,829 -20,374 0.00 20,373,383,583 56,265,599 77.20 2017-10-13
1101 2017-10-16 749,203 -400 0.00 20,375,727,217 57,913,392 77.30 2017-10-12
1102 2017-10-13 749,603 1,600 0.00 20,378,134,392 58,543,994 78.10 2017-10-11
1103 2017-10-12 748,003 -1,600 0.00 20,379,498,035 58,793,036 78.60 2017-10-10
1104 2017-10-11 749,603 1,200 0.00 20,381,021,123 58,094,233 77.50 2017-10-09
1105 2017-10-10 748,403 1,617 0.00 20,382,045,343 57,888,972 77.35 2017-10-06
1106 2017-10-09 746,786 1,200 0.00 20,383,438,245 58,137,290 77.85 2017-10-04
1107 2017-10-06 745,586 -2,800 0.00 20,384,987,873 57,745,636 77.45 2017-10-03
1108 2017-10-04 748,386 -800 0.00 20,387,769,934 57,288,948 76.55 2017-09-29
1109 2017-10-03 749,186 4,000 0.00 20,392,148,136 57,087,973 76.20 2017-09-28
1110 2017-09-29 745,186 -6,800 0.00 20,394,407,375 56,783,173 76.20 2017-09-27
1111 2017-09-28 751,986 -1,083 0.00 20,397,892,513 57,301,333 76.20 2017-09-26
1112 2017-09-27 753,069 14,000 0.00 20,397,892,513 57,346,204 76.15 2017-09-25
1113 2017-09-26 739,069 4,843 0.00 20,399,532,564 56,317,058 76.20 2017-09-22
1114 2017-09-25 734,226 -772 0.00 20,402,053,222 56,278,423 76.65 2017-09-21
1115 2017-09-22 734,998 -800 0.00 20,405,480,028 56,337,597 76.65 2017-09-20
1116 2017-09-21 735,798 -1,600 0.00 20,405,468,954 56,398,917 76.65 2017-09-19
1117 2017-09-20 737,398 1,183 0.00 20,409,419,622 56,152,858 76.15 2017-09-18
1118 2017-09-14 736,215 -400 0.00 20,405,020,574 55,805,097 75.80 2017-09-12
1119 2017-09-13 736,615 -4,000 0.00 20,407,714,977 55,577,602 75.45 2017-09-11
1120 2017-09-08 740,615 5,200 0.00 20,416,404,227 55,212,848 74.55 2017-09-06
1121 2017-09-07 735,415 -9,200 0.00 20,420,617,472 55,523,833 75.50 2017-09-05
1122 2017-09-05 744,615 -800 0.00 20,423,346,607 56,516,279 75.90 2017-09-01
1123 2017-09-04 745,415 -17,600 0.00 20,425,077,204 56,651,540 76.00 2017-08-31
1124 2017-09-01 763,015 -400 0.00 20,427,410,751 58,179,894 76.25 2017-08-30
1125 2017-08-31 763,415 2,000 0.00 20,429,800,777 57,103,442 74.80 2017-08-29
1126 2017-08-30 761,415 -10,000 0.00 20,433,184,756 57,334,550 75.30 2017-08-28
1127 2017-08-29 771,415 -800 0.00 20,434,841,729 57,856,125 75.00 2017-08-25
1128 2017-08-28 772,215 -1,200 0.00 20,436,734,387 57,414,185 74.35 2017-08-24
1129 2017-08-25 773,415 2,076 0.00 20,436,734,387 57,619,418 74.50 2017-08-22
1130 2017-08-24 771,339 400 0.00 20,438,628,601 56,886,251 73.75 2017-08-21
1131 2017-08-22 770,939 1,200 0.00 20,442,328,848 56,895,298 73.80 2017-08-18
1132 2017-08-21 769,739 -2,876 0.00 20,448,440,270 57,422,529 74.60 2017-08-17
1133 2017-08-17 772,615 1,200 0.00 20,450,092,722 57,984,756 75.05 2017-08-15
1134 2017-08-15 771,415 1,200 0.00 20,453,768,315 57,663,271 74.75 2017-08-11
1135 2017-08-14 770,215 -3,766 0.00 20,458,384,479 58,921,448 76.50 2017-08-10
1136 2017-08-10 773,981 -4,000 0.00 20,463,910,336 60,641,411 78.35 2017-08-08
1137 2017-08-08 777,981 4,655 0.00 20,466,758,901 61,071,509 78.50 2017-08-04
1138 2017-08-07 773,326 -614 0.00 20,467,808,495 60,512,760 78.25 2017-08-03
1139 2017-08-04 773,940 400 0.00 20,469,927,382 61,412,139 79.35 2017-08-02
1140 2017-08-03 773,540 11,589 0.00 20,471,878,906 60,993,629 78.85 2017-08-01
1141 2017-08-02 761,951 3,769 0.00 20,473,895,910 59,775,056 78.45 2017-07-31
1142 2017-08-01 758,182 -103,200 0.00 20,473,832,601 57,963,014 76.45 2017-07-28
1143 2017-07-31 861,382 800 0.00 20,471,536,298 66,240,276 76.90 2017-07-27
1144 2017-07-28 860,582 -400 0.00 20,471,375,574 65,877,552 76.55 2017-07-26
1145 2017-07-27 860,982 -4,000 0.00 20,471,375,574 66,037,319 76.70 2017-07-25
1146 2017-07-24 864,982 -4,400 0.00 20,471,375,574 65,176,394 75.35 2017-07-20
1147 2017-07-21 869,382 400 0.00 20,471,375,574 65,160,181 74.95 2017-07-19
1148 2017-07-20 868,982 -4,000 0.00 20,471,375,574 65,477,794 75.35 2017-07-18
1149 2017-07-19 872,982 1,200 0.00 20,471,375,574 65,779,194 75.35 2017-07-17
1150 2017-07-18 871,782 -2,400 0.00 20,471,375,574 65,514,417 75.15 2017-07-14
1151 2017-07-17 874,182 -2,000 0.00 20,471,375,574 65,651,068 75.10 2017-07-13
1152 2017-07-13 876,182 3,870 0.00 20,471,375,574 65,757,459 75.05 2017-07-11
1153 2017-07-12 872,312 3,200 0.00 20,471,375,574 65,074,475 74.60 2017-07-10
1154 2017-07-11 869,112 -800 0.00 20,471,375,574 63,575,543 73.15 2017-07-07
1155 2017-07-10 869,912 930 0.00 20,471,375,574 63,808,045 73.35 2017-07-06
1156 2017-07-07 868,982 7,810 0.00 20,471,375,574 63,957,075 73.60 2017-07-05
1157 2017-07-06 861,172 -3,600 0.00 20,471,375,574 63,123,908 73.30 2017-07-04
1158 2017-07-05 864,772 -494 0.00 20,471,375,574 63,603,981 73.55 2017-07-03
1159 2017-07-04 865,266 100,560 0.00 20,375,872,949 62,861,575 72.65 2017-06-30
1160 2017-07-03 764,706 -12,400 0.00 20,375,872,949 55,670,597 72.80 2017-06-29
1161 2017-06-29 777,106 800 0.00 20,375,579,364 52,998,629 68.20 2017-06-27
1162 2017-06-28 776,306 -3,200 0.00 20,375,579,364 52,905,254 68.15 2017-06-26
1163 2017-06-26 779,506 -1,200 0.00 20,375,579,364 52,733,581 67.65 2017-06-22
1164 2017-06-23 780,706 2,800 0.00 20,375,579,364 53,009,937 67.90 2017-06-21
1165 2017-06-19 777,906 2,000 0.00 20,375,579,364 52,742,027 67.80 2017-06-15
1166 2017-06-14 775,906 -1,203 0.00 20,375,579,364 53,110,766 68.45 2017-06-12
1167 2017-06-13 777,109 2,000 0.00 20,375,579,364 53,309,677 68.60 2017-06-09
1168 2017-06-12 775,109 400 0.00 20,375,579,364 53,482,521 69.00 2017-06-08
1169 2017-06-09 774,709 809 0.00 20,375,579,364 53,338,715 68.85 2017-06-07
1170 2017-06-08 773,900 400 0.00 20,375,579,364 53,205,625 68.75 2017-06-06
1171 2017-06-07 773,500 20,393 0.00 20,375,579,364 52,791,375 68.25 2017-06-05
1172 2017-06-06 753,107 2,223 0.00 20,375,579,364 51,512,519 68.40 2017-06-02
1173 2017-06-02 750,884 5,711 0.00 20,375,579,364 50,834,847 67.70 2017-05-31
1174 2017-06-01 745,173 -1,200 0.00 20,375,579,364 50,485,471 67.75 2017-05-29
1175 2017-05-26 746,373 4,800 0.00 20,375,399,113 50,305,540 67.40 2017-05-24
1176 2017-05-22 741,573 -2,000 0.00 20,375,399,113 49,982,020 67.40 2017-05-18
1177 2017-05-19 743,573 1,200 0.00 20,375,399,113 51,083,465 68.70 2017-05-17
1178 2017-05-16 742,373 -3,600 0.00 20,375,399,113 50,555,601 68.10 2017-05-12
1179 2017-05-12 745,973 2,800 0.00 20,374,619,861 50,241,282 67.35 2017-05-10
1180 2017-05-10 743,173 -1,200 0.00 20,374,619,861 49,643,956 66.80 2017-05-08
1181 2017-05-09 744,373 400 0.00 20,374,619,861 49,500,805 66.50 2017-05-05
1182 2017-05-05 743,973 -800 0.00 20,374,619,861 47,949,060 64.45 2017-05-02
1183 2017-04-28 744,773 -11,600 0.00 20,378,023,222 47,739,949 64.10 2017-04-26
1184 2017-04-26 756,373 -1,200 0.00 20,378,023,222 47,651,499 63.00 2017-04-24
1185 2017-04-21 757,573 10,000 0.00 20,378,023,222 47,045,283 62.10 2017-04-19
1186 2017-04-20 747,573 -405 0.00 20,378,023,222 46,648,555 62.40 2017-04-18
1187 2017-04-13 747,978 -292 0.00 20,378,023,222 47,646,199 63.70 2017-04-11
1188 2017-04-12 748,270 -11,410 0.00 20,378,023,222 47,440,318 63.40 2017-04-10
1189 2017-04-11 759,680 1,492 0.00 20,381,021,776 48,049,760 63.25 2017-04-07
1190 2017-04-07 758,188 -800 0.00 20,391,835,991 47,993,300 63.30 2017-04-05
1191 2017-04-06 758,988 5,050 0.00 20,391,835,991 48,157,789 63.45 2017-04-03
1192 2017-04-03 753,938 -800 0.00 20,159,969,155 47,875,063 63.50 2017-03-30
1193 2017-03-30 754,738 -729 0.00 20,165,166,724 47,774,915 63.30 2017-03-28
1194 2017-03-29 755,467 800 0.00 20,167,411,266 47,405,554 62.75 2017-03-27
1195 2017-03-27 754,667 -35 0.00 20,174,152,124 47,544,021 63.00 2017-03-23
1196 2017-03-24 754,702 3,200 0.00 20,180,151,796 47,621,696 63.10 2017-03-22
1197 2017-03-22 751,502 400 0.00 20,190,592,688 47,720,377 63.50 2017-03-20
1198 2017-03-16 751,102 1,200 0.00 20,203,631,219 47,694,977 63.50 2017-03-14
1199 2017-03-15 749,902 4,400 0.00 20,207,141,219 48,256,194 64.35 2017-03-13
1200 2017-03-08 745,502 4,000 0.00 20,177,820,357 47,115,726 63.20 2017-03-06
1201 2017-03-07 741,502 3,200 0.00 20,179,779,171 46,900,002 63.25 2017-03-03
1202 2017-03-03 738,302 2,800 0.00 20,183,897,340 46,439,196 62.90 2017-03-01
1203 2017-02-28 735,502 1,200 0.00 20,196,334,284 46,741,152 63.55 2017-02-24
1204 2017-02-27 734,302 -1,200 0.00 20,200,410,571 47,032,043 64.05 2017-02-23
1205 2017-02-24 735,502 10,000 0.00 20,188,078,461 48,138,606 65.45 2017-02-22
1206 2017-02-23 725,502 -4,800 0.00 20,192,189,818 47,556,656 65.55 2017-02-21
1207 2017-02-22 730,302 -800 0.00 20,191,858,988 50,390,838 69.00 2017-02-20
1208 2017-02-21 731,102 -2,400 0.00 20,191,858,988 49,934,267 68.30 2017-02-17
1209 2017-02-20 733,502 -2,800 0.00 20,191,858,988 50,098,187 68.30 2017-02-16
1210 2017-02-17 736,302 3,600 0.00 20,191,858,988 49,847,645 67.70 2017-02-15
1211 2017-02-16 732,702 800 0.00 20,191,858,988 49,091,034 67.00 2017-02-14
1212 2017-02-15 731,902 1,200 0.00 20,191,858,988 48,964,244 66.90 2017-02-13
1213 2017-02-14 730,702 -1,600 0.00 20,191,858,988 48,993,569 67.05 2017-02-10
1214 2017-02-13 732,302 800 0.00 20,191,858,988 48,478,392 66.20 2017-02-09
1215 2017-02-08 731,502 10,000 0.00 20,191,858,988 48,535,158 66.35 2017-02-06
1216 2017-02-07 721,502 460 0.00 20,191,858,988 47,474,832 65.80 2017-02-03
1217 2017-02-06 721,042 -20,000 0.00 20,191,858,988 47,769,033 66.25 2017-02-02
1218 2017-02-03 741,042 21,200 0.00 20,191,858,988 49,168,137 66.35 2017-02-01
1219 2017-02-02 719,842 -1,200 0.00 20,191,858,988 48,013,461 66.70 2017-01-26
1220 2017-01-23 721,042 -3,200 0.00 20,191,586,214 46,831,678 64.95 2017-01-19
1221 2017-01-20 724,242 -330 0.00 20,191,586,214 46,858,457 64.70 2017-01-18
1222 2017-01-19 724,572 3,129 0.00 20,191,586,214 46,517,522 64.20 2017-01-17
1223 2017-01-18 721,443 2,000 0.00 20,191,586,214 45,595,198 63.20 2017-01-16
1224 2017-01-17 719,443 -2,000 0.00 20,191,586,214 46,044,352 64.00 2017-01-13
1225 2017-01-11 721,443 2,000 0.00 20,191,586,214 45,955,919 63.70 2017-01-09
1226 2017-01-10 719,443 -879 0.00 20,191,586,214 45,864,491 63.75 2017-01-06
1227 2017-01-09 720,322 -1,608 0.00 20,191,586,214 46,028,576 63.90 2017-01-05
1228 2017-01-05 721,930 -400 0.00 20,191,586,214 45,481,590 63.00 2017-01-03
1229 2017-01-04 722,330 -400 0.00 20,191,586,214 44,965,043 62.25 2016-12-30
1230 2016-12-30 722,730 800 0.00 20,191,004,701 44,773,124 61.95 2016-12-28
1231 2016-12-28 721,930 -3,200 0.00 20,191,004,701 45,156,722 62.55 2016-12-22
1232 2016-12-22 725,130 -1,785 0.00 20,191,004,701 45,320,625 62.50 2016-12-20
1233 2016-12-21 726,915 1,785 0.00 20,191,004,701 46,340,831 63.75 2016-12-19
1234 2016-12-20 725,130 1,600 0.00 20,191,004,701 46,372,064 63.95 2016-12-16
1235 2016-12-19 723,530 -3,200 0.00 20,191,004,701 46,305,920 64.00 2016-12-15
1236 2016-12-16 726,730 -20,000 0.00 20,190,992,137 46,910,422 64.55 2016-12-14
1237 2016-12-15 746,730 1,200 0.00 20,190,992,137 47,716,047 63.90 2016-12-13
1238 2016-12-14 745,530 -4,800 0.00 20,190,984,400 48,161,238 64.60 2016-12-12
1239 2016-12-13 750,330 3,208 0.00 20,190,923,795 49,334,198 65.75 2016-12-09
1240 2016-12-12 747,122 -2,000 0.00 20,190,894,143 48,824,423 65.35 2016-12-08
1241 2016-12-09 749,122 -2,400 0.00 20,190,879,981 49,067,491 65.50 2016-12-07
1242 2016-12-08 751,522 -486 0.00 20,190,817,826 47,646,495 63.40 2016-12-06
1243 2016-12-06 752,008 2,530 0.00 20,190,817,826 45,985,289 61.15 2016-12-02
1244 2016-12-01 749,478 1,600 0.00 20,068,168,676 45,418,367 60.60 2016-11-29
1245 2016-11-30 747,878 -2,000 0.00 20,067,971,988 45,994,497 61.50 2016-11-28
1246 2016-11-24 749,878 1,600 0.00 20,067,911,511 46,267,473 61.70 2016-11-22
1247 2016-11-22 748,278 -800 0.00 20,067,896,963 45,719,786 61.10 2016-11-18
1248 2016-11-17 749,078 -1,200 0.00 20,067,853,459 46,143,205 61.60 2016-11-15
1249 2016-11-16 750,278 -10,800 0.00 20,067,843,644 45,504,361 60.65 2016-11-14
1250 2016-11-15 761,078 -9,600 0.00 20,067,819,726 46,539,920 61.15 2016-11-11
1251 2016-11-14 770,678 -6,000 0.00 20,067,792,136 46,240,680 60.00 2016-11-10
1252 2016-11-11 776,678 5,600 0.00 20,067,756,701 45,047,324 58.00 2016-11-09
1253 2016-11-10 771,078 -1,600 0.00 20,067,744,653 45,570,710 59.10 2016-11-08
1254 2016-11-09 772,678 12,000 0.00 20,067,691,290 45,703,904 59.15 2016-11-07
1255 2016-11-07 760,678 -11,999 0.00 20,067,431,429 43,815,053 57.60 2016-11-03
1256 2016-11-04 772,677 -800 0.00 20,067,324,753 44,583,463 57.70 2016-11-02
1257 2016-11-01 773,477 -800 0.00 20,067,215,020 45,132,383 58.35 2016-10-28
1258 2016-10-27 774,277 10,399 0.00 20,065,761,068 45,875,912 59.25 2016-10-25
1259 2016-10-26 763,878 -2,800 0.00 20,065,759,556 45,374,353 59.40 2016-10-24
1260 2016-10-25 766,678 -2,400 0.00 20,065,756,014 45,080,666 58.80 2016-10-20
1261 2016-10-20 769,078 2,000 0.00 20,065,747,275 45,375,602 59.00 2016-10-18
1262 2016-10-19 767,078 4,000 0.00 20,065,747,275 44,528,878 58.05 2016-10-17
1263 2016-10-18 763,078 400 0.00 20,065,742,738 44,640,063 58.50 2016-10-14
1264 2016-10-13 762,678 -1,600 0.00 20,065,707,537 44,959,868 58.95 2016-10-11
1265 2016-10-12 764,278 5,200 0.00 20,065,706,570 45,054,188 58.95 2016-10-07
1266 2016-10-11 759,078 -10,000 0.00 20,065,703,969 45,051,279 59.35 2016-10-06
1267 2016-10-07 769,078 -800 0.00 20,065,688,859 45,375,602 59.00 2016-10-05
1268 2016-10-06 769,878 4,000 0.00 20,065,688,859 45,230,333 58.75 2016-10-04
1269 2016-10-05 765,878 -2,000 0.00 20,065,678,574 44,459,218 58.05 2016-10-03
1270 2016-10-04 767,878 400 0.00 20,065,654,971 43,884,228 57.15 2016-09-30
1271 2016-10-03 767,478 2,000 0.00 20,065,653,174 44,628,846 58.15 2016-09-29
1272 2016-09-29 765,478 -4,800 0.00 20,065,522,704 44,474,272 58.10 2016-09-27
1273 2016-09-28 770,278 3,506 0.00 20,065,521,027 44,175,443 57.35 2016-09-26
1274 2016-09-27 766,772 6,000 0.00 19,925,604,397 44,511,115 58.05 2016-09-23
1275 2016-09-26 760,772 1,600 0.00 19,925,598,830 44,543,201 58.55 2016-09-22
1276 2016-09-23 759,172 800 0.00 19,925,595,806 45,094,817 59.40 2016-09-21
1277 2016-09-22 758,372 -2,000 0.00 19,925,592,177 44,706,029 58.95 2016-09-20
1278 2016-09-20 760,372 -800 0.00 19,925,514,865 44,367,706 58.35 2016-09-15
1279 2016-09-19 761,172 -24,400 0.00 19,925,507,304 43,691,273 57.40 2016-09-14
1280 2016-09-15 785,572 3,600 0.00 19,925,493,150 45,563,176 58.00 2016-09-13
1281 2016-09-14 781,972 5,200 0.00 19,925,493,150 45,549,869 58.25 2016-09-12
1282 2016-09-13 776,772 -2,733 0.00 19,925,489,218 46,450,966 59.80 2016-09-09
1283 2016-09-12 779,505 1,200 0.00 19,925,482,746 46,224,647 59.30 2016-09-08
1284 2016-09-09 778,305 -4,000 0.00 19,925,470,190 45,958,910 59.05 2016-09-07
1285 2016-09-08 782,305 -800 0.00 19,925,460,538 46,860,070 59.90 2016-09-06
1286 2016-09-07 783,105 400 0.00 19,925,450,357 46,947,145 59.95 2016-09-05
1287 2016-09-06 782,705 -400 0.00 19,925,436,023 46,179,595 59.00 2016-09-02
1288 2016-09-05 783,105 15,200 0.00 19,925,418,968 46,281,506 59.10 2016-09-01
1289 2016-09-01 767,905 1,600 0.00 19,925,375,926 43,156,261 56.20 2016-08-30
1290 2016-08-31 766,305 2,000 0.00 19,925,375,926 42,644,873 55.65 2016-08-29
1291 2016-08-26 764,305 -800 0.00 19,925,125,659 42,189,636 55.20 2016-08-24
1292 2016-08-24 765,105 -9,600 0.00 19,925,111,476 42,195,541 55.15 2016-08-22
1293 2016-08-23 774,705 -6,800 0.00 19,925,087,335 42,531,305 54.90 2016-08-19
1294 2016-08-22 781,505 -1,200 0.00 19,925,073,056 43,139,076 55.20 2016-08-18
1295 2016-08-19 782,705 -48,400 0.00 19,925,063,595 42,735,693 54.60 2016-08-17
1296 2016-08-18 831,105 43,080 0.00 19,925,052,519 45,045,891 54.20 2016-08-16
1297 2016-08-17 788,025 2,520 0.00 19,925,042,736 42,986,764 54.55 2016-08-15
1298 2016-08-16 785,505 -4,400 0.00 19,925,033,042 42,888,573 54.60 2016-08-12
1299 2016-08-12 789,905 2,000 0.00 19,924,319,033 43,247,299 54.75 2016-08-10
1300 2016-08-10 787,905 -2,221 0.00 19,924,278,199 42,940,823 54.50 2016-08-08
1301 2016-08-09 790,126 -22,028 0.00 19,924,245,754 42,271,741 53.50 2016-08-05
1302 2016-08-08 812,154 -5,200 0.00 19,924,109,046 43,044,162 53.00 2016-08-04
1303 2016-08-05 817,354 -1,600 0.00 19,924,109,046 42,175,466 51.60 2016-08-03
1304 2016-08-03 818,954 -1,200 0.00 19,923,925,820 41,398,125 50.55 2016-07-29
1305 2016-08-01 820,154 400 0.00 19,923,925,820 41,663,823 50.80 2016-07-28
1306 2016-07-29 819,754 -800 0.00 19,923,917,088 41,479,552 50.60 2016-07-27
1307 2016-07-28 820,554 351 0.00 19,923,917,088 41,232,839 50.25 2016-07-26
1308 2016-07-27 820,203 6,329 0.00 19,923,917,088 41,215,201 50.25 2016-07-25
1309 2016-07-25 813,874 -800 0.00 19,923,917,088 41,059,943 50.45 2016-07-21
1310 2016-07-22 814,674 -8,400 0.00 19,923,917,088 40,937,369 50.25 2016-07-20
1311 2016-07-21 823,074 800 0.00 19,923,917,088 40,742,163 49.50 2016-07-19
1312 2016-07-20 822,274 -800 0.00 19,923,917,088 40,908,132 49.75 2016-07-18
1313 2016-07-19 823,074 -32,400 0.00 19,923,917,088 40,824,470 49.60 2016-07-15
1314 2016-07-18 855,474 400 0.00 19,923,917,088 42,174,868 49.30 2016-07-14
1315 2016-07-15 855,074 8,871 0.00 19,923,917,088 41,599,350 48.65 2016-07-13
1316 2016-07-14 846,203 -1,600 0.00 19,923,917,088 40,956,225 48.40 2016-07-12
1317 2016-07-13 847,803 -800 0.00 19,923,917,088 40,355,423 47.60 2016-07-11
1318 2016-07-12 848,603 4,000 0.00 19,923,907,377 39,757,051 46.85 2016-07-08
1319 2016-07-11 844,603 -800 0.00 19,923,907,377 39,696,341 47.00 2016-07-07
1320 2016-07-08 845,403 4,000 0.00 19,923,907,377 39,564,860 46.80 2016-07-06
1321 2016-07-07 841,403 5,600 0.00 19,923,907,377 39,840,432 47.35 2016-07-05
1322 2016-07-06 835,803 -265 0.00 19,923,907,377 40,243,914 48.15 2016-07-04
1323 2016-07-05 836,068 10,000 0.00 19,812,813,548 39,587,820 47.35 2016-06-30
1324 2016-07-04 826,068 -800 0.00 19,812,813,548 38,783,893 46.95 2016-06-29
1325 2016-06-30 826,868 48,800 0.00 19,812,813,548 38,325,332 46.35 2016-06-28
1326 2016-06-29 778,068 9,600 0.00 19,812,649,031 36,296,872 46.65 2016-06-27
1327 2016-06-28 768,468 22,000 0.00 19,812,649,031 36,463,807 47.45 2016-06-24
1328 2016-06-27 746,468 -4,653 0.00 19,812,649,031 37,920,574 50.80 2016-06-23
1329 2016-06-24 751,121 -2,400 0.00 19,812,649,031 37,781,386 50.30 2016-06-22
1330 2016-06-23 753,521 -10,000 0.00 19,812,649,031 37,525,346 49.80 2016-06-21
1331 2016-06-22 763,521 -2,400 0.00 19,812,649,031 37,679,761 49.35 2016-06-20
1332 2016-06-21 765,921 -2,800 0.00 19,812,649,031 36,534,432 47.70 2016-06-17
1333 2016-06-20 768,721 11,600 0.00 19,812,649,031 35,668,654 46.40 2016-06-16
1334 2016-06-17 757,121 3,200 0.00 19,812,649,031 35,849,679 47.35 2016-06-15
1335 2016-06-16 753,921 2,400 0.00 19,812,649,031 35,622,767 47.25 2016-06-14
1336 2016-06-15 751,521 2,000 0.00 19,812,649,031 35,997,856 47.90 2016-06-13
1337 2016-06-14 749,521 -4,400 0.00 19,812,582,676 36,988,861 49.35 2016-06-10
1338 2016-06-02 753,921 -4,000 0.00 19,812,581,025 38,600,755 51.20 2016-05-31
1339 2016-06-01 757,921 -5,200 0.00 19,812,581,025 38,502,387 50.80 2016-05-30
1340 2016-05-30 763,121 867 0.00 19,812,531,971 38,804,703 50.85 2016-05-26
1341 2016-05-27 762,254 -7,200 0.00 19,812,531,971 38,379,489 50.35 2016-05-25
1342 2016-05-25 769,454 733 0.00 19,812,531,971 37,087,683 48.20 2016-05-23
1343 2016-05-24 768,721 2,800 0.00 19,812,520,344 37,436,713 48.70 2016-05-20
1344 2016-05-20 765,921 800 0.00 19,812,520,344 37,147,169 48.50 2016-05-18
1345 2016-05-18 765,121 -800 0.00 19,812,520,344 36,687,552 47.95 2016-05-16
1346 2016-05-17 765,921 6,000 0.00 19,812,520,344 36,228,063 47.30 2016-05-13
1347 2016-05-16 759,921 9,200 0.00 19,812,520,344 36,324,224 47.80 2016-05-12
1348 2016-05-13 750,721 24,000 0.00 19,811,624,067 36,184,752 48.20 2016-05-11
1349 2016-05-11 726,721 2,000 0.00 19,811,624,067 35,173,296 48.40 2016-05-09
1350 2016-05-06 724,721 400 0.00 19,811,624,067 36,344,758 50.15 2016-05-04
1351 2016-05-04 724,321 -7,600 0.00 19,811,624,067 37,519,828 51.80 2016-04-29
1352 2016-04-29 731,921 -4,800 0.00 19,811,399,699 38,535,641 52.65 2016-04-27
1353 2016-04-28 736,721 -1,200 0.00 19,811,399,699 38,493,672 52.25 2016-04-26
1354 2016-04-27 737,921 4,000 0.00 19,811,399,699 37,966,035 51.45 2016-04-25
1355 2016-04-26 733,921 938 0.00 19,811,399,699 38,273,980 52.15 2016-04-22
1356 2016-04-25 732,983 -2,800 0.00 19,811,399,699 38,774,801 52.90 2016-04-21
1357 2016-04-22 735,783 -114,800 0.00 19,811,399,699 37,267,409 50.65 2016-04-20
1358 2016-04-21 850,583 96,000 0.00 19,811,399,699 43,167,087 50.75 2016-04-19
1359 2016-04-20 754,583 8,172 0.00 19,811,399,699 36,936,838 48.95 2016-04-18
1360 2016-04-19 746,411 -2,800 0.00 19,747,698,303 36,798,062 49.30 2016-04-15
1361 2016-04-18 749,211 -4,000 0.00 19,747,698,303 36,711,339 49.00 2016-04-14
1362 2016-04-15 753,211 -25,200 0.00 19,747,698,303 36,191,789 48.05 2016-04-13
1363 2016-04-14 778,411 400 0.00 19,747,698,303 35,767,985 45.95 2016-04-12
1364 2016-04-12 778,011 -452 0.00 19,747,698,303 35,788,506 46.00 2016-04-08
1365 2016-04-11 778,463 -11,668 0.00 19,747,698,303 35,653,605 45.80 2016-04-07
1366 2016-04-08 790,131 9,200 0.00 19,747,698,303 36,306,519 45.95 2016-04-06
1367 2016-04-07 780,931 10,852 0.00 19,747,698,303 36,508,524 46.75 2016-04-05
1368 2016-04-06 770,079 14,800 0.00 19,747,698,303 36,925,288 47.95 2016-04-01
1369 2016-04-05 755,279 2,400 0.00 19,747,689,682 36,555,504 48.40 2016-03-31
1370 2016-04-01 752,879 -1,600 0.00 19,747,689,682 36,928,715 49.05 2016-03-30
1371 2016-03-31 754,479 800 0.00 19,747,669,674 36,667,679 48.60 2016-03-29
1372 2016-03-29 753,679 1,200 0.00 19,747,044,784 37,307,111 49.50 2016-03-23
1373 2016-03-24 752,479 4,400 0.00 19,747,044,784 37,623,950 50.00 2016-03-22
1374 2016-03-23 748,079 -2,000 0.00 19,747,044,784 37,628,374 50.30 2016-03-21
1375 2016-03-18 750,079 -9 0.00 19,747,036,028 37,391,438 49.85 2016-03-16
1376 2016-03-16 750,088 -4,400 0.00 19,747,036,028 38,029,462 50.70 2016-03-14
1377 2016-03-15 754,488 -7,200 0.00 19,747,036,028 37,950,746 50.30 2016-03-11
1378 2016-03-14 761,688 -800 0.00 19,744,824,264 38,236,738 50.20 2016-03-10
1379 2016-03-11 762,488 -5,600 0.00 19,733,916,042 38,162,524 50.05 2016-03-09
1380 2016-03-10 768,088 -400 0.00 19,709,189,767 37,828,334 49.25 2016-03-08
1381 2016-03-09 768,488 -800 0.00 19,709,189,767 38,155,429 49.65 2016-03-07
1382 2016-03-08 769,288 -2,000 0.00 19,709,187,224 38,656,722 50.25 2016-03-04
1383 2016-03-07 771,288 -1,600 0.00 19,709,187,224 38,294,449 49.65 2016-03-03
1384 2016-03-04 772,888 -400 0.00 19,707,971,839 39,339,999 50.90 2016-03-02
1385 2016-03-03 773,288 -1,200 0.00 19,707,971,839 38,703,064 50.05 2016-03-01
1386 2016-03-02 774,488 400 0.00 19,707,971,839 38,453,329 49.65 2016-02-29
1387 2016-03-01 774,088 1,600 0.00 19,707,971,839 38,356,060 49.55 2016-02-26
1388 2016-02-29 772,488 6,800 0.00 19,707,958,112 36,886,302 47.75 2016-02-25
1389 2016-02-26 765,688 2,000 0.00 19,686,348,360 37,289,006 48.70 2016-02-24
1390 2016-02-25 763,688 2,400 0.00 19,686,336,535 37,535,265 49.15 2016-02-23
1391 2016-02-24 761,288 800 0.00 19,686,336,535 37,417,305 49.15 2016-02-22
1392 2016-02-23 760,488 800 0.00 19,686,336,535 38,214,522 50.25 2016-02-19
1393 2016-02-22 759,688 -400 0.00 19,686,313,346 38,706,104 50.95 2016-02-18
1394 2016-02-18 760,088 400 0.00 19,686,313,346 38,270,431 50.35 2016-02-16
1395 2016-02-17 759,688 -5,600 0.00 19,686,313,346 38,174,322 50.25 2016-02-15
1396 2016-02-16 765,288 4,400 0.00 19,686,313,346 36,810,353 48.10 2016-02-12
1397 2016-02-15 760,888 10,800 0.00 19,686,301,891 37,663,956 49.50 2016-02-11
1398 2016-02-05 750,088 4,000 0.00 19,686,301,891 39,192,098 52.25 2016-02-03
1399 2016-02-03 746,088 800 0.00 19,686,301,891 40,773,709 54.65 2016-02-01
1400 2016-02-02 745,288 -2,800 0.00 19,686,301,891 40,618,196 54.50 2016-01-29
1401 2016-02-01 748,088 -2,000 0.00 19,686,268,320 39,910,495 53.35 2016-01-28
1402 2016-01-28 750,088 12,000 0.00 19,685,719,217 38,854,558 51.80 2016-01-26
1403 2016-01-27 738,088 -3,200 0.00 19,685,719,217 39,561,517 53.60 2016-01-25
1404 2016-01-26 741,288 8,000 0.00 19,685,719,217 39,177,071 52.85 2016-01-22
1405 2016-01-25 733,288 4,000 0.00 19,685,719,217 38,057,647 51.90 2016-01-21
1406 2016-01-22 729,288 2,800 0.00 19,685,719,217 38,761,657 53.15 2016-01-20
1407 2016-01-21 726,488 -800 0.00 19,685,719,217 39,557,272 54.45 2016-01-19
1408 2016-01-20 727,288 6,000 0.00 19,685,719,217 39,528,103 54.35 2016-01-18
1409 2016-01-19 721,288 -7,200 0.00 19,685,096,934 40,464,257 56.10 2016-01-15
1410 2016-01-18 728,488 2,000 0.00 19,685,096,934 41,013,874 56.30 2016-01-14
1411 2016-01-15 726,488 -5,200 0.00 19,685,096,934 41,446,140 57.05 2016-01-13
1412 2016-01-14 731,688 -9,600 0.00 19,685,096,934 41,340,372 56.50 2016-01-12
1413 2016-01-13 741,288 15,200 0.00 19,685,096,934 41,771,579 56.35 2016-01-11
1414 2016-01-12 726,088 -1,993 0.00 19,685,096,934 41,677,451 57.40 2016-01-08
1415 2016-01-11 728,081 18,000 0.00 19,685,096,934 41,719,041 57.30 2016-01-07
1416 2016-01-08 710,081 8,400 0.00 19,685,096,934 42,072,299 59.25 2016-01-06
1417 2016-01-07 701,681 800 0.00 19,685,096,934 42,030,692 59.90 2016-01-05
1418 2016-01-06 700,881 1,600 0.00 19,685,096,934 42,333,212 60.40 2016-01-04
1419 2016-01-05 699,281 400 0.00 19,685,096,934 43,460,314 62.15 2015-12-30
1420 2015-12-29 698,881 -3,702 0.00 19,685,096,934 43,016,126 61.55 2015-12-23
1421 2015-12-23 702,583 800 0.00 19,685,096,934 42,927,821 61.10 2015-12-21
1422 2015-12-22 701,783 -21 0.00 19,685,096,934 43,159,655 61.50 2015-12-18
1423 2015-12-21 701,804 800 0.00 19,685,096,934 43,371,487 61.80 2015-12-17
1424 2015-12-18 701,004 1,196 0.00 19,684,496,925 42,130,340 60.10 2015-12-16
1425 2015-12-17 699,808 2,400 0.00 19,684,496,925 41,218,691 58.90 2015-12-15
1426 2015-12-16 697,408 400 0.00 19,684,496,925 41,460,906 59.45 2015-12-14
1427 2015-12-15 697,008 -845 0.00 19,684,396,878 41,855,330 60.05 2015-12-11
1428 2015-12-11 697,853 -20,000 0.00 19,682,289,076 42,045,643 60.25 2015-12-09
1429 2015-12-10 717,853 1,200 0.00 19,682,289,076 43,681,355 60.85 2015-12-08
1430 2015-12-09 716,653 4 0.00 19,682,289,076 44,217,490 61.70 2015-12-07
1431 2015-12-08 716,649 -1,600 0.00 19,682,289,076 44,073,914 61.50 2015-12-04
1432 2015-12-03 718,249 2,305 0.00 19,682,247,361 44,998,300 62.65 2015-12-01
1433 2015-12-02 715,944 -800 0.00 19,585,270,255 44,245,339 61.80 2015-11-30
1434 2015-12-01 716,744 -3,600 0.00 19,585,185,476 44,438,128 62.00 2015-11-27
1435 2015-11-30 720,344 -400 0.00 19,585,142,578 44,841,414 62.25 2015-11-26
1436 2015-11-27 720,744 800 0.00 19,584,977,467 44,650,091 61.95 2015-11-25
1437 2015-11-25 719,944 -400 0.00 19,584,977,467 45,068,494 62.60 2015-11-23
1438 2015-11-24 720,344 -47,097 0.00 19,584,977,467 45,345,655 62.95 2015-11-20
1439 2015-11-23 767,441 -800 0.00 19,584,977,467 47,619,714 62.05 2015-11-19
1440 2015-11-19 768,241 -2,000 0.00 19,584,868,542 46,824,289 60.95 2015-11-17
1441 2015-11-18 770,241 24,800 0.00 19,584,868,542 46,522,556 60.40 2015-11-16
1442 2015-11-17 745,441 17,159 0.00 19,584,743,061 45,509,173 61.05 2015-11-13
1443 2015-11-13 728,282 400 0.00 19,584,743,061 45,007,828 61.80 2015-11-11
1444 2015-11-12 727,882 -2,000 0.00 19,584,743,061 45,055,896 61.90 2015-11-10
1445 2015-11-11 729,882 -3,600 0.00 19,584,711,714 45,143,202 61.85 2015-11-09
1446 2015-11-10 733,482 5,200 0.00 19,584,652,231 44,669,054 60.90 2015-11-06
1447 2015-11-09 728,282 -2,400 0.00 19,584,652,231 45,117,070 61.95 2015-11-05
1448 2015-11-06 730,682 -400 0.00 19,582,519,762 44,425,466 60.80 2015-11-04
1449 2015-11-05 731,082 153 0.00 19,582,519,762 44,230,461 60.50 2015-11-03
1450 2015-11-04 730,929 -800 0.00 19,582,477,265 44,075,019 60.30 2015-11-02
1451 2015-11-03 731,729 -2,800 0.00 19,582,477,265 44,635,469 61.00 2015-10-30
1452 2015-11-02 734,529 -1,200 0.00 19,582,169,169 44,879,722 61.10 2015-10-29
1453 2015-10-28 735,729 -400 0.00 19,581,910,380 45,136,974 61.35 2015-10-26
1454 2015-10-27 736,129 800 0.00 19,581,910,380 44,977,482 61.10 2015-10-23
1455 2015-10-26 735,329 -400 0.00 19,581,910,380 44,634,470 60.70 2015-10-22
1456 2015-10-23 735,729 1,200 0.00 19,581,910,380 45,835,917 62.30 2015-10-20
1457 2015-10-22 734,529 1,600 0.00 19,581,910,380 45,944,789 62.55 2015-10-19
1458 2015-10-20 732,929 -400 0.00 19,581,910,380 45,991,295 62.75 2015-10-16
1459 2015-10-16 733,329 -13,600 0.00 19,581,910,380 45,209,733 61.65 2015-10-14
1460 2015-10-15 746,929 800 0.00 19,581,910,380 46,458,984 62.20 2015-10-13
1461 2015-10-14 746,129 -1,200 0.00 19,581,910,380 47,192,659 63.25 2015-10-12
1462 2015-10-13 747,329 -1,200 0.00 19,581,910,380 46,820,162 62.65 2015-10-09
1463 2015-10-12 748,529 1,200 0.00 19,581,910,380 46,633,357 62.30 2015-10-08
1464 2015-10-09 747,329 -3,600 0.00 19,581,910,380 46,371,764 62.05 2015-10-07
1465 2015-10-07 750,929 -1,600 0.00 19,581,910,380 45,543,844 60.65 2015-10-05
1466 2015-10-06 752,529 -1,200 0.00 19,581,802,140 44,662,596 59.35 2015-10-02
1467 2015-10-02 753,729 14,250 0.00 19,581,802,140 43,000,239 57.05 2015-09-29
1468 2015-09-30 739,479 12,000 0.00 19,563,349,750 43,444,391 58.75 2015-09-25
1469 2015-09-29 727,479 400 0.00 19,563,106,233 42,666,643 58.65 2015-09-24
1470 2015-09-25 727,079 24,800 0.00 19,563,106,233 42,897,661 59.00 2015-09-23
1471 2015-09-24 702,279 -2,800 0.00 19,563,106,233 42,242,082 60.15 2015-09-22
1472 2015-09-23 705,079 1,600 0.00 19,563,106,233 42,234,232 59.90 2015-09-21
1473 2015-09-22 703,479 1,600 0.00 19,562,762,325 42,384,610 60.25 2015-09-18
1474 2015-09-21 701,879 -2,800 0.00 19,562,762,325 42,849,713 61.05 2015-09-17
1475 2015-09-18 704,679 2,800 0.00 19,562,762,325 43,196,823 61.30 2015-09-16
1476 2015-09-17 701,879 4,000 0.00 19,562,762,325 42,182,928 60.10 2015-09-15
1477 2015-09-16 697,879 -1,200 0.00 19,562,762,325 42,431,043 60.80 2015-09-14
1478 2015-09-15 699,079 1,600 0.00 19,562,762,325 42,259,326 60.45 2015-09-11
1479 2015-09-14 697,479 400 0.00 19,562,762,325 42,406,723 60.80 2015-09-10
1480 2015-09-11 697,079 800 0.00 19,562,762,325 43,358,314 62.20 2015-09-09
1481 2015-09-08 696,279 2,400 0.00 19,562,409,479 41,358,973 59.40 2015-09-04
1482 2015-09-07 693,879 4,800 0.00 19,562,409,479 41,216,413 59.40 2015-09-02
1483 2015-09-04 689,079 800 0.00 19,562,409,479 41,689,280 60.50 2015-09-01
1484 2015-09-01 688,279 -2,400 0.00 19,562,409,479 42,088,261 61.15 2015-08-28
1485 2015-08-28 690,679 400 0.00 19,561,748,486 41,855,147 60.60 2015-08-26
1486 2015-08-27 690,279 4,400 0.00 19,561,748,486 42,590,214 61.70 2015-08-25
1487 2015-08-26 685,879 4,000 0.00 19,561,748,486 42,593,086 62.10 2015-08-24
1488 2015-08-25 681,879 2,800 0.00 19,561,266,765 44,253,947 64.90 2015-08-21
1489 2015-08-24 679,079 -2,472 0.00 19,561,266,765 44,377,813 65.35 2015-08-20
1490 2015-08-21 681,551 1,200 0.00 19,561,266,765 45,254,986 66.40 2015-08-19
1491 2015-08-20 680,351 -2,933 0.00 19,561,266,765 45,651,552 67.10 2015-08-18
1492 2015-08-19 683,284 8,000 0.00 19,561,266,765 46,224,163 67.65 2015-08-17
1493 2015-08-18 675,284 1,200 0.00 19,561,266,765 45,919,312 68.00 2015-08-14
1494 2015-08-14 674,084 2,800 0.00 19,561,075,988 46,275,867 68.65 2015-08-12
1495 2015-08-13 671,284 800 0.00 19,560,662,536 47,057,008 70.10 2015-08-11
1496 2015-08-12 670,484 800 0.00 19,560,662,536 46,866,832 69.90 2015-08-10
1497 2015-08-11 669,684 1,200 0.00 19,560,662,536 47,581,048 71.05 2015-08-07
1498 2015-08-07 668,484 -400 0.00 19,556,736,310 47,629,485 71.25 2015-08-05
1499 2015-08-05 668,884 -4,400 0.00 19,556,736,310 47,524,208 71.05 2015-08-03
1500 2015-08-03 673,284 800 0.00 19,556,091,729 46,860,566 69.60 2015-07-30
1501 2015-07-31 672,484 -800 0.00 19,542,155,814 46,771,262 69.55 2015-07-29
1502 2015-07-28 673,284 -4,800 0.00 19,542,154,398 46,557,589 69.15 2015-07-24
1503 2015-07-27 678,084 7,600 0.00 19,542,154,398 47,703,209 70.35 2015-07-23
1504 2015-07-24 670,484 1,200 0.00 19,542,154,398 47,034,453 70.15 2015-07-22
1505 2015-07-23 669,284 -400 0.00 19,542,154,398 47,418,771 70.85 2015-07-21
1506 2015-07-22 669,684 -737 0.00 19,542,154,398 47,413,627 70.80 2015-07-20
1507 2015-07-21 670,421 -1,600 0.00 19,542,154,398 47,130,596 70.30 2015-07-17
1508 2015-07-17 672,021 -2,000 0.00 19,542,154,398 46,335,848 68.95 2015-07-15
1509 2015-07-16 674,021 -800 0.00 19,542,154,398 46,204,140 68.55 2015-07-14
1510 2015-07-15 674,821 -1,600 0.00 19,542,154,398 46,596,390 69.05 2015-07-13
1511 2015-07-14 676,421 3,600 0.00 19,542,137,533 46,064,270 68.10 2015-07-10
1512 2015-07-13 672,821 4,000 0.00 19,542,137,533 45,583,623 67.75 2015-07-09
1513 2015-07-10 668,821 3,898 0.00 19,542,137,533 43,974,981 65.75 2015-07-08
1514 2015-07-08 664,923 26,268 0.00 19,542,137,533 45,148,272 67.90 2015-07-06
1515 2015-07-06 638,655 11,200 0.00 19,516,288,599 44,418,455 69.55 2015-07-02
1516 2015-07-03 627,455 -2,809 0.00 19,516,288,599 44,015,968 70.15 2015-06-30
1517 2015-07-02 630,264 1,600 0.00 19,516,288,599 44,276,046 70.25 2015-06-29
1518 2015-06-29 628,664 800 0.00 19,516,054,725 45,923,905 73.05 2015-06-25
1519 2015-06-25 627,864 400 0.00 19,516,042,521 46,273,577 73.70 2015-06-23
1520 2015-06-24 627,464 -22 0.00 19,516,042,521 46,087,231 73.45 2015-06-22
1521 2015-06-22 627,486 800 0.00 19,516,042,521 45,429,986 72.40 2015-06-18
1522 2015-06-18 626,686 400 0.00 19,516,042,521 45,090,058 71.95 2015-06-16
1523 2015-06-15 626,286 400 0.00 19,516,004,775 45,812,821 73.15 2015-06-11
1524 2015-06-11 625,886 400 0.00 19,516,004,775 45,846,150 73.25 2015-06-09
1525 2015-06-08 625,486 1,200 0.00 19,516,004,112 46,129,593 73.75 2015-06-04
1526 2015-06-05 624,286 -400 0.00 19,516,004,112 46,134,735 73.90 2015-06-03
1527 2015-06-04 624,686 -216 0.00 19,516,004,112 45,945,655 73.55 2015-06-02
1528 2015-06-02 624,902 1,200 0.00 19,515,986,143 46,336,483 74.15 2015-05-29
1529 2015-06-01 623,702 -1,600 0.00 19,515,986,143 45,810,912 73.45 2015-05-28
1530 2015-05-29 625,302 1,200 0.00 19,515,917,565 46,366,143 74.15 2015-05-27
1531 2015-05-28 624,102 -3,200 0.00 19,515,917,565 46,558,009 74.60 2015-05-26
1532 2015-05-27 627,302 -1,969 0.00 19,515,912,813 47,141,745 75.15 2015-05-22
1533 2015-05-26 629,271 -3,824 0.00 19,515,912,813 46,723,372 74.25 2015-05-21
1534 2015-05-22 633,095 400 0.00 19,515,907,161 47,228,887 74.60 2015-05-20
1535 2015-05-21 632,695 1,600 0.00 19,515,907,161 47,230,682 74.65 2015-05-19
1536 2015-05-20 631,095 1,200 0.00 19,515,907,161 47,426,789 75.15 2015-05-18
1537 2015-05-18 629,895 2,067 0.00 19,515,907,161 47,116,146 74.80 2015-05-14
1538 2015-05-15 627,828 1,600 0.00 19,515,876,313 46,930,143 74.75 2015-05-13
1539 2015-05-14 626,228 -1,600 0.00 19,515,876,313 47,061,034 75.15 2015-05-12
1540 2015-05-13 627,828 2,800 0.00 19,515,876,313 47,557,971 75.75 2015-05-11
1541 2015-05-12 625,028 -3,200 0.00 19,515,876,313 47,845,893 76.55 2015-05-08
1542 2015-05-11 628,228 -1,200 0.00 19,515,876,313 46,960,043 74.75 2015-05-07
1543 2015-05-08 629,428 800 0.00 19,513,450,555 46,860,915 74.45 2015-05-06
1544 2015-05-07 628,628 -30,400 0.00 19,513,450,555 47,052,806 74.85 2015-05-05
1545 2015-05-06 659,028 3,600 0.00 19,513,450,555 49,822,517 75.60 2015-05-04
1546 2015-05-05 655,428 400 0.00 19,513,214,526 50,435,185 76.95 2015-04-30
1547 2015-05-04 655,028 -13,200 0.00 19,513,214,526 50,731,919 77.45 2015-04-29
1548 2015-04-30 668,228 7,470 0.00 19,513,214,526 51,052,619 76.40 2015-04-28
1549 2015-04-29 660,758 -86,400 0.00 19,276,981,599 50,514,949 76.45 2015-04-27
1550 2015-04-28 747,158 101,200 0.00 19,276,981,599 55,140,260 73.80 2015-04-24
1551 2015-04-27 645,958 -20,000 0.00 19,276,981,599 45,733,826 70.80 2015-04-23
1552 2015-04-24 665,958 -3,572 0.00 19,276,981,599 46,916,741 70.45 2015-04-22
1553 2015-04-21 669,530 -400 0.00 19,276,921,463 47,235,342 70.55 2015-04-17
1554 2015-04-20 669,930 -10,000 0.00 19,276,921,463 47,163,072 70.40 2015-04-16
1555 2015-04-17 679,930 258 0.00 19,276,921,463 48,139,044 70.80 2015-04-15
1556 2015-04-16 679,672 -11,592 0.00 19,276,921,463 48,018,827 70.65 2015-04-14
1557 2015-04-15 691,264 1,200 0.00 19,276,921,463 48,526,733 70.20 2015-04-13
1558 2015-04-14 690,064 800 0.00 19,276,921,463 47,752,429 69.20 2015-04-10
1559 2015-04-13 689,264 32,400 0.00 19,276,921,463 47,249,047 68.55 2015-04-09
1560 2015-04-10 656,864 -3,200 0.00 19,276,921,463 44,830,968 68.25 2015-04-08
1561 2015-04-09 660,064 -200 0.00 19,276,921,463 44,224,288 67.00 2015-04-02
1562 2015-04-02 660,264 -1,600 0.00 19,276,921,463 44,006,596 66.65 2015-03-31
1563 2015-04-01 661,864 400 0.00 19,276,921,463 44,311,795 66.95 2015-03-30
1564 2015-03-30 661,464 -400 0.00 19,275,815,109 44,549,600 67.35 2015-03-26
1565 2015-03-26 661,864 1,200 0.00 19,275,728,339 44,411,074 67.10 2015-03-24
1566 2015-03-25 660,664 6,400 0.00 19,275,728,339 44,495,720 67.35 2015-03-23
1567 2015-03-24 654,264 1,600 0.00 19,275,705,269 43,475,843 66.45 2015-03-20
1568 2015-03-23 652,664 10,800 0.00 19,275,705,269 43,467,422 66.60 2015-03-19
1569 2015-03-20 641,864 2,000 0.00 19,275,705,269 42,298,838 65.90 2015-03-18
1570 2015-03-19 639,864 -400 0.00 19,275,705,269 41,623,153 65.05 2015-03-17
1571 2015-03-18 640,264 800 0.00 19,275,705,269 41,393,068 64.65 2015-03-16
1572 2015-03-17 639,464 4,800 0.00 19,275,654,411 41,565,160 65.00 2015-03-13
1573 2015-03-16 634,664 400 0.00 19,275,654,411 41,602,225 65.55 2015-03-12
1574 2015-03-13 634,264 836 0.00 19,275,640,959 41,829,711 65.95 2015-03-11
1575 2015-03-12 633,428 8,000 0.00 19,275,590,272 42,503,019 67.10 2015-03-10
1576 2015-03-11 625,428 5,200 0.00 19,259,259,943 41,653,505 66.60 2015-03-09
1577 2015-03-10 620,228 -800 0.00 19,248,697,666 42,051,458 67.80 2015-03-06
1578 2015-03-09 621,028 800 0.00 19,235,130,696 42,167,801 67.90 2015-03-05
1579 2015-03-06 620,228 400 0.00 19,235,092,076 43,291,914 69.80 2015-03-04
1580 2015-03-04 619,828 2,000 0.00 19,235,092,076 43,109,037 69.55 2015-03-02
1581 2015-03-03 617,828 400 0.00 19,235,092,076 43,124,394 69.80 2015-02-27
1582 2015-03-02 617,428 4,000 0.00 19,235,092,076 43,158,217 69.90 2015-02-26
1583 2015-02-27 613,428 1,200 0.00 19,219,495,878 42,970,631 70.05 2015-02-25
1584 2015-02-26 612,228 -23,063 0.00 19,219,491,233 42,519,235 69.45 2015-02-24
1585 2015-02-25 635,291 -400 0.00 19,219,491,233 45,740,952 72.00 2015-02-23
1586 2015-02-17 635,691 -1,200 0.00 19,219,349,086 45,610,829 71.75 2015-02-13
1587 2015-02-16 636,891 800 0.00 19,219,349,086 45,091,883 70.80 2015-02-12
1588 2015-02-13 636,091 2,400 0.00 19,219,349,086 44,685,393 70.25 2015-02-11
1589 2015-02-12 633,691 -9,600 0.00 19,219,349,086 45,530,698 71.85 2015-02-10
1590 2015-02-09 643,291 -2,196 0.00 19,219,349,086 46,445,610 72.20 2015-02-05
1591 2015-02-06 645,487 -204 0.00 19,219,349,086 46,733,259 72.40 2015-02-04
1592 2015-02-05 645,691 2,398 0.00 19,219,219,656 46,166,907 71.50 2015-02-03
1593 2015-02-04 643,293 1,200 0.00 19,219,219,656 45,834,626 71.25 2015-02-02
1594 2015-02-03 642,093 6,800 0.00 19,219,219,656 46,519,638 72.45 2015-01-30
1595 2015-02-02 635,293 400 0.00 19,219,219,656 45,931,684 72.30 2015-01-29
1596 2015-01-29 634,893 1,600 0.00 19,218,601,464 46,537,657 73.30 2015-01-27
1597 2015-01-28 633,293 -400 0.00 19,218,601,464 45,977,072 72.60 2015-01-26
1598 2015-01-27 633,693 -400 0.00 19,218,601,464 46,322,958 73.10 2015-01-23
1599 2015-01-26 634,093 -4,450 0.00 19,218,601,464 45,591,287 71.90 2015-01-22
1600 2015-01-23 638,543 -800 0.00 19,218,601,464 45,081,136 70.60 2015-01-21
1601 2015-01-22 639,343 4,000 0.00 19,218,601,464 44,881,879 70.20 2015-01-20
1602 2015-01-21 635,343 -6,800 0.00 19,218,601,464 44,442,243 69.95 2015-01-19
1603 2015-01-20 642,143 24,000 0.00 19,217,874,260 45,078,439 70.20 2015-01-16
1604 2015-01-19 618,143 1,600 0.00 19,217,874,260 43,640,896 70.60 2015-01-15
1605 2015-01-16 616,543 11,367 0.00 19,217,874,260 43,682,072 70.85 2015-01-14
1606 2015-01-15 605,176 2,000 0.00 19,217,874,260 43,149,049 71.30 2015-01-13
1607 2015-01-14 603,176 -2,690 0.00 19,217,874,260 42,885,814 71.10 2015-01-12
1608 2015-01-13 605,866 -1,600 0.00 19,217,874,260 43,077,073 71.10 2015-01-09
1609 2015-01-12 607,466 3,890 0.00 19,217,874,260 43,251,579 71.20 2015-01-08
1610 2015-01-09 603,576 13,600 0.00 19,217,874,260 42,853,896 71.00 2015-01-07
1611 2015-01-08 589,976 6,000 0.00 19,217,874,260 42,330,778 71.75 2015-01-06
1612 2015-01-07 583,976 6,000 0.00 19,217,874,260 42,571,850 72.90 2015-01-05
1613 2015-01-06 577,976 -8 0.00 19,217,874,260 42,770,224 74.00 2015-01-02
1614 2015-01-02 577,984 -400 0.00 19,217,874,260 43,319,901 74.95 2014-12-29
1615 2014-12-29 578,384 1,177 0.00 19,216,069,816 42,858,254 74.10 2014-12-22
1616 2014-12-23 577,207 2,400 0.00 19,216,069,816 42,366,994 73.40 2014-12-19
1617 2014-12-22 574,807 2,400 0.00 19,216,069,816 41,472,325 72.15 2014-12-18
1618 2014-12-19 572,407 -400 0.00 19,215,954,145 41,528,128 72.55 2014-12-17
1619 2014-12-18 572,807 6,800 0.00 19,215,585,050 41,585,788 72.60 2014-12-16
1620 2014-12-17 566,007 -800 0.00 19,215,585,050 41,941,119 74.10 2014-12-15
1621 2014-12-16 566,807 10,654 0.00 19,215,585,050 42,595,546 75.15 2014-12-12
1622 2014-12-15 556,153 7,200 0.00 19,215,585,050 42,156,397 75.80 2014-12-11
1623 2014-12-12 548,953 1,200 0.00 19,215,585,050 41,967,457 76.45 2014-12-10
1624 2014-12-10 547,753 2,050 0.00 19,193,213,051 42,368,695 77.35 2014-12-08
1625 2014-12-09 545,703 -400 0.00 19,193,213,051 42,046,416 77.05 2014-12-05
1626 2014-12-08 546,103 400 0.00 19,193,213,051 42,131,846 77.15 2014-12-04
1627 2014-12-05 545,703 1,600 0.00 19,191,291,808 41,773,565 76.55 2014-12-03
1628 2014-12-04 544,103 800 0.00 19,191,291,808 41,569,469 76.40 2014-12-02
1629 2014-12-02 543,303 -800 0.00 19,191,247,169 41,861,496 77.05 2014-11-28
1630 2014-12-01 544,103 -2,800 0.00 19,191,185,873 42,195,188 77.55 2014-11-27
1631 2014-11-28 546,903 -800 0.00 19,191,001,972 42,631,089 77.95 2014-11-26
1632 2014-11-25 547,703 2,800 0.00 19,190,912,207 41,899,280 76.50 2014-11-21
1633 2014-11-20 544,903 400 0.00 19,190,811,261 42,066,512 77.20 2014-11-18
1634 2014-11-19 544,503 400 0.00 19,190,811,261 42,226,208 77.55 2014-11-17
1635 2014-11-17 544,103 -800 0.00 19,190,692,181 42,548,855 78.20 2014-11-13
1636 2014-11-14 544,903 -800 0.00 19,190,692,181 42,774,886 78.50 2014-11-12
1637 2014-11-05 545,703 400 0.00 19,188,626,993 42,919,541 78.65 2014-11-03
1638 2014-10-30 545,303 -800 0.00 19,188,023,183 42,997,142 78.85 2014-10-28
1639 2014-10-29 546,103 -2,400 0.00 19,188,023,183 42,759,865 78.30 2014-10-27
1640 2014-10-28 548,503 4,000 0.00 19,188,023,183 42,755,809 77.95 2014-10-24
1641 2014-10-27 544,503 -800 0.00 19,188,023,183 42,471,234 78.00 2014-10-23
1642 2014-10-23 545,303 1,200 0.00 19,188,023,183 42,397,308 77.75 2014-10-21
1643 2014-10-22 544,103 800 0.00 19,188,023,183 42,195,188 77.55 2014-10-20
1644 2014-10-21 543,303 4,800 0.00 19,188,023,183 42,323,304 77.90 2014-10-17
1645 2014-10-20 538,503 4,000 0.00 19,187,758,881 41,814,758 77.65 2014-10-16
1646 2014-10-17 534,503 800 0.00 19,187,758,881 42,011,936 78.60 2014-10-15
1647 2014-10-16 533,703 1,200 0.00 19,187,758,881 41,949,056 78.60 2014-10-14
1648 2014-10-15 532,503 400 0.00 19,187,758,881 41,641,735 78.20 2014-10-13
1649 2014-10-14 532,103 8,800 0.00 19,187,758,881 41,716,875 78.40 2014-10-10
1650 2014-10-10 523,303 12,000 0.00 19,187,758,881 41,419,432 79.15 2014-10-08
1651 2014-10-09 511,303 1,735 0.00 19,187,758,881 40,418,502 79.05 2014-10-07
1652 2014-10-08 509,568 -800 0.00 19,152,673,125 40,306,829 79.10 2014-10-06
1653 2014-10-07 510,368 3,624 0.00 19,152,673,125 40,140,443 78.65 2014-10-03
1654 2014-10-06 506,744 -24,000 0.00 19,152,673,125 40,311,485 79.55 2014-09-30
1655 2014-10-03 530,744 -2,000 0.00 19,152,673,125 42,831,041 80.70 2014-09-29
1656 2014-09-30 532,744 23,600 0.00 19,152,639,496 43,764,920 82.15 2014-09-26
1657 2014-09-25 509,144 800 0.00 19,152,267,779 42,182,580 82.85 2014-09-23
1658 2014-09-24 508,344 -1,200 0.00 19,152,267,779 42,472,141 83.55 2014-09-22
1659 2014-09-23 509,544 -1,200 0.00 19,152,267,779 42,903,605 84.20 2014-09-19
1660 2014-09-11 510,744 800 0.00 19,151,045,519 42,366,215 82.95 2014-09-08
1661 2014-09-10 509,944 -800 0.00 19,151,045,519 42,631,318 83.60 2014-09-05
1662 2014-09-08 510,744 4,966 0.00 19,151,045,519 42,544,975 83.30 2014-09-04
1663 2014-09-05 505,778 1,200 0.00 19,150,140,032 42,308,330 83.65 2014-09-03
1664 2014-09-02 504,578 -516 0.00 19,150,140,032 42,207,950 83.65 2014-08-29
1665 2014-08-21 505,094 -800 0.00 19,148,341,448 42,301,623 83.75 2014-08-19
1666 2014-08-12 505,894 400 0.00 19,146,116,469 41,458,013 81.95 2014-08-08
1667 2014-08-08 505,494 -10,000 0.00 19,139,407,924 42,107,650 83.30 2014-08-06
1668 2014-08-07 515,494 800 0.00 19,133,677,689 43,069,524 83.55 2014-08-05
1669 2014-08-05 514,694 -12,338 0.00 19,133,677,689 42,590,929 82.75 2014-08-01
1670 2014-08-04 527,032 -1,281 0.00 19,133,677,689 44,007,172 83.50 2014-07-31
1671 2014-08-01 528,313 -5,600 0.00 19,133,258,444 44,166,967 83.60 2014-07-30
1672 2014-07-31 533,913 -50,000 0.00 19,099,816,651 44,421,562 83.20 2014-07-29
1673 2014-07-30 583,913 -2,000 0.00 19,099,812,862 48,026,844 82.25 2014-07-28
1674 2014-07-29 585,913 -1,967 0.00 19,099,812,862 47,869,092 81.70 2014-07-25
1675 2014-07-28 587,880 50,000 0.00 19,099,812,862 47,471,310 80.75 2014-07-24
1676 2014-07-24 537,880 -3,200 0.00 19,099,812,862 43,084,188 80.10 2014-07-22
1677 2014-07-23 541,080 3,200 0.00 19,099,812,862 42,799,428 79.10 2014-07-21
1678 2014-07-22 537,880 1,600 0.00 19,099,812,862 42,680,778 79.35 2014-07-18
1679 2014-07-21 536,280 -2,000 0.00 19,099,812,862 42,795,144 79.80 2014-07-17
1680 2014-07-18 538,280 10,000 0.00 19,099,812,862 42,847,088 79.60 2014-07-16
1681 2014-07-16 528,280 -7,044 0.00 19,099,812,862 41,813,362 79.15 2014-07-14
1682 2014-07-15 535,324 12,400 0.00 19,099,812,862 42,076,466 78.60 2014-07-11
1683 2014-07-14 522,924 -2,400 0.00 19,099,758,814 41,258,704 78.90 2014-07-10
1684 2014-07-11 525,324 400 0.00 19,099,758,814 41,500,596 79.00 2014-07-09
1685 2014-07-10 524,924 1,792 0.00 19,099,758,814 41,967,674 79.95 2014-07-08
1686 2014-07-08 523,132 -1,600 0.00 19,070,693,125 42,059,813 80.40 2014-07-04
1687 2014-07-07 524,732 -2,800 0.00 19,070,693,125 42,083,506 80.20 2014-07-03
1688 2014-07-04 527,532 1,600 0.00 19,070,693,125 42,202,560 80.00 2014-07-02
1689 2014-07-03 525,932 14,800 0.00 19,070,693,125 41,338,255 78.60 2014-06-30
1690 2014-07-02 511,132 2,800 0.00 19,070,693,125 40,404,985 79.05 2014-06-27
1691 2014-06-30 508,332 1,200 0.00 19,070,674,564 40,514,060 79.70 2014-06-26
1692 2014-06-25 507,132 800 0.00 19,070,458,188 40,469,134 79.80 2014-06-23
1693 2014-06-23 506,332 -782 0.00 19,070,458,188 40,962,259 80.90 2014-06-19
1694 2014-06-20 507,114 1,200 0.00 19,070,458,188 41,025,523 80.90 2014-06-18
1695 2014-06-19 505,914 2,400 0.00 19,070,458,188 40,877,851 80.80 2014-06-17
1696 2014-06-12 503,514 -2,800 0.00 19,070,347,524 41,137,094 81.70 2014-06-10
1697 2014-06-10 506,314 6,372 0.00 19,070,347,524 41,087,381 81.15 2014-06-06
1698 2014-06-04 499,942 -400 0.00 19,070,338,412 40,870,259 81.75 2014-05-30
1699 2014-05-28 500,342 -100 0.00 19,070,198,732 40,477,668 80.90 2014-05-26
1700 2014-05-23 500,442 99 0.00 19,070,198,732 40,435,714 80.80 2014-05-21
1701 2014-05-22 500,343 -2,800 0.00 19,070,197,663 41,253,280 82.45 2014-05-20
1702 2014-05-21 503,143 -2,800 0.00 19,070,197,663 41,257,726 82.00 2014-05-19
1703 2014-05-20 505,943 -800 0.00 19,070,197,663 41,158,463 81.35 2014-05-16
1704 2014-05-19 506,743 -14,800 0.00 19,070,064,547 40,818,149 80.55 2014-05-15
1705 2014-05-16 521,543 -800 0.00 19,070,064,547 41,775,594 80.10 2014-05-14
1706 2014-05-09 522,343 -400 0.00 19,070,064,547 40,951,691 78.40 2014-05-07
1707 2014-05-02 522,743 -2,000 0.00 19,070,004,680 41,610,343 79.60 2014-04-29
1708 2014-04-30 524,743 3,848 0.00 19,070,001,093 41,297,274 78.70 2014-04-28
1709 2014-04-29 520,895 2,000 0.00 18,885,848,799 41,020,481 78.75 2014-04-25
1710 2014-04-22 518,895 -3,600 0.00 18,885,709,257 41,667,269 80.30 2014-04-16
1711 2014-04-16 522,495 3,500 0.00 18,885,556,461 41,982,473 80.35 2014-04-14
1712 2014-04-15 518,995 -10,000 0.00 18,885,556,461 41,934,796 80.80 2014-04-11
1713 2014-04-14 528,995 -2,000 0.00 18,885,556,461 42,742,796 80.80 2014-04-10
1714 2014-04-11 530,995 -694 0.00 18,885,556,461 42,267,202 79.60 2014-04-09
1715 2014-04-08 531,689 -800 0.00 18,885,556,461 42,083,184 79.15 2014-04-04
1716 2014-04-04 532,489 400 0.00 18,885,556,461 42,146,504 79.15 2014-04-02
1717 2014-03-28 532,089 -2,000 0.00 18,883,562,388 41,635,964 78.25 2014-03-26
1718 2014-03-26 534,089 400 0.00 18,883,562,388 41,472,011 77.65 2014-03-24
1719 2014-03-25 533,689 -1,200 0.00 18,883,562,388 40,853,893 76.55 2014-03-21
1720 2014-03-24 534,889 3,600 0.00 18,883,110,604 40,624,820 75.95 2014-03-20
1721 2014-03-21 531,289 2,000 0.00 18,883,110,604 40,802,995 76.80 2014-03-19
1722 2014-03-20 529,289 5,200 0.00 18,883,110,604 40,834,646 77.15 2014-03-18
1723 2014-03-19 524,089 2,400 0.00 18,883,107,251 40,616,898 77.50 2014-03-17
1724 2014-03-18 521,689 3,600 0.00 18,883,107,251 40,535,235 77.70 2014-03-14
1725 2014-03-17 518,089 3,600 0.00 18,883,107,251 40,410,942 78.00 2014-03-13
1726 2014-03-14 514,489 2,000 0.00 18,864,220,440 40,438,835 78.60 2014-03-12
1727 2014-03-13 512,489 2,400 0.00 18,864,220,440 41,178,491 80.35 2014-03-11
1728 2014-03-12 510,089 10,400 0.00 18,864,219,866 41,036,660 80.45 2014-03-10
1729 2014-03-06 499,689 2,333 0.00 18,832,361,533 40,724,654 81.50 2014-03-04
1730 2014-03-05 497,356 -800 0.00 18,832,361,533 40,310,704 81.05 2014-03-03
1731 2014-02-28 498,156 7,200 0.00 18,832,016,709 40,425,359 81.15 2014-02-26
1732 2014-02-27 490,956 2,000 0.00 18,831,814,124 40,086,557 81.65 2014-02-25
1733 2014-02-26 488,956 19,328 0.00 18,831,814,124 41,023,408 83.90 2014-02-24
1734 2014-02-25 469,628 1,200 0.00 18,831,814,124 39,613,122 84.35 2014-02-21
1735 2014-02-21 468,428 -2,800 0.00 18,830,546,612 39,746,116 84.85 2014-02-19
1736 2014-02-20 471,228 -2,000 0.00 18,830,546,612 39,276,854 83.35 2014-02-18
1737 2014-02-19 473,228 -8,794 0.00 18,830,546,612 39,135,956 82.70 2014-02-17
1738 2014-02-18 482,022 400 0.00 18,830,546,612 39,574,006 82.10 2014-02-14
1739 2014-02-17 481,622 400 0.00 18,830,546,612 39,179,950 81.35 2014-02-13
1740 2014-02-14 481,222 -4,836 0.00 18,830,546,612 38,978,982 81.00 2014-02-12
1741 2014-02-13 486,058 -2,562 0.00 18,830,546,612 38,738,823 79.70 2014-02-11
1742 2014-02-12 488,620 1,200 0.00 18,830,546,612 38,698,704 79.20 2014-02-10
1743 2014-02-07 487,420 6,000 0.00 18,830,546,612 38,335,583 78.65 2014-02-05
1744 2014-02-06 481,420 -15,891 0.00 18,830,546,612 38,104,393 79.15 2014-02-04
1745 2014-02-05 497,311 5,600 0.00 18,830,546,612 40,754,636 81.95 2014-01-29
1746 2014-02-04 491,711 2,400 0.00 18,830,546,612 40,271,131 81.90 2014-01-28
1747 2014-01-29 489,311 2,800 0.00 18,830,450,801 40,172,433 82.10 2014-01-27
1748 2014-01-24 486,511 -22,036 0.00 18,830,007,039 41,839,946 86.00 2014-01-22
1749 2014-01-21 508,547 -5,666 0.00 18,830,007,039 43,658,760 85.85 2014-01-17
1750 2014-01-20 514,213 -7,934 0.00 18,830,007,039 44,248,029 86.05 2014-01-16
1751 2014-01-17 522,147 1,341 0.00 18,830,007,039 44,721,891 85.65 2014-01-15
1752 2014-01-16 520,806 -1,842 0.00 18,830,007,039 44,372,671 85.20 2014-01-14
1753 2014-01-15 522,648 -2,106 0.00 18,830,007,039 44,947,728 86.00 2014-01-13
1754 2014-01-14 524,754 -1,793 0.00 18,830,007,039 44,813,992 85.40 2014-01-10
1755 2014-01-13 526,547 -800 0.00 18,830,007,039 44,888,132 85.25 2014-01-09
1756 2014-01-10 527,347 -5,600 0.00 18,830,007,039 45,035,434 85.40 2014-01-08
1757 2014-01-08 532,947 -4,800 0.00 18,830,007,039 44,314,543 83.15 2014-01-06
1758 2014-01-02 537,747 5,200 0.00 18,830,007,039 45,116,973 83.90 2013-12-27
1759 2013-12-30 532,547 -178 0.00 18,829,627,469 43,961,755 82.55 2013-12-23
1760 2013-12-23 532,725 434 0.00 18,829,627,469 43,710,086 82.05 2013-12-19
1761 2013-12-20 532,291 1,378 0.00 18,829,627,469 43,754,320 82.20 2013-12-18
1762 2013-12-19 530,913 2,800 0.00 18,829,627,469 43,561,412 82.05 2013-12-17
1763 2013-12-18 528,113 5,200 0.00 18,829,627,469 43,199,643 81.80 2013-12-16
1764 2013-12-17 522,913 400 0.00 18,829,627,469 43,192,614 82.60 2013-12-13
1765 2013-12-16 522,513 5,200 0.00 18,829,627,469 43,133,448 82.55 2013-12-12
1766 2013-12-13 517,313 24,400 0.00 18,829,627,469 42,833,516 82.80 2013-12-11
1767 2013-12-12 492,913 -800 0.00 18,829,627,469 41,355,401 83.90 2013-12-10
1768 2013-12-11 493,713 6,794 0.00 18,829,627,469 41,570,635 84.20 2013-12-09
1769 2013-12-10 486,919 1,160 0.00 18,748,529,181 40,998,580 84.20 2013-12-06
1770 2013-12-09 485,759 5,600 0.00 18,748,529,181 40,900,908 84.20 2013-12-05
1771 2013-12-06 480,159 4,400 0.00 18,748,529,181 41,005,579 85.40 2013-12-04
1772 2013-12-03 475,759 -2,000 0.00 18,748,529,181 41,200,729 86.60 2013-11-29
1773 2013-11-29 477,759 -1,200 0.00 18,747,684,922 41,565,033 87.00 2013-11-27
1774 2013-11-22 478,959 -400 0.00 18,747,684,922 41,525,745 86.70 2013-11-20
1775 2013-11-21 479,359 -800 0.00 18,747,684,922 41,464,554 86.50 2013-11-19
1776 2013-11-19 480,159 -400 0.00 18,747,684,922 41,101,610 85.60 2013-11-15
1777 2013-11-18 480,559 400 0.00 18,747,684,922 40,895,571 85.10 2013-11-14
1778 2013-11-14 480,159 -800 0.00 18,747,684,922 41,293,674 86.00 2013-11-12
1779 2013-11-13 480,959 -800 0.00 18,747,684,922 41,723,193 86.75 2013-11-11
1780 2013-11-08 481,759 -800 0.00 18,747,684,922 41,720,329 86.60 2013-11-06
1781 2013-11-07 482,559 -1,200 0.00 18,747,684,922 41,668,970 86.35 2013-11-05
1782 2013-11-06 483,759 800 0.00 18,747,684,922 41,167,891 85.10 2013-11-04
1783 2013-11-01 482,959 -2,000 0.00 18,747,684,922 41,534,474 86.00 2013-10-30
1784 2013-10-31 484,959 -800 0.00 18,747,684,922 41,342,755 85.25 2013-10-29
1785 2013-10-30 485,759 13,600 0.00 18,746,913,406 41,362,379 85.15 2013-10-28
1786 2013-10-29 472,159 -1,200 0.00 18,746,913,406 40,109,907 84.95 2013-10-25
1787 2013-10-28 473,359 -800 0.00 18,746,913,406 40,140,843 84.80 2013-10-24
1788 2013-10-25 474,159 -4,000 0.00 18,746,913,406 40,113,851 84.60 2013-10-23
1789 2013-10-24 478,159 -800 0.00 18,746,913,406 40,882,595 85.50 2013-10-22
1790 2013-10-23 478,959 -800 0.00 18,746,913,406 40,735,463 85.05 2013-10-21
1791 2013-10-22 479,759 -2,400 0.00 18,746,913,406 40,707,551 84.85 2013-10-18
1792 2013-10-17 482,159 1,600 0.00 18,746,913,406 41,055,839 85.15 2013-10-15
1793 2013-10-16 480,559 -800 0.00 18,746,913,406 40,607,236 84.50 2013-10-11
1794 2013-10-15 481,359 -360 0.00 18,746,913,406 40,169,409 83.45 2013-10-10
1795 2013-10-11 481,719 3,200 0.00 18,746,913,406 40,127,193 83.30 2013-10-09
1796 2013-10-10 478,519 400 0.00 18,746,913,406 40,099,892 83.80 2013-10-08
1797 2013-10-09 478,119 2,114 0.00 18,746,913,406 40,042,466 83.75 2013-10-07
1798 2013-10-08 476,005 -800 0.00 18,657,283,208 40,151,022 84.35 2013-10-04
1799 2013-10-04 476,805 800 0.00 18,657,283,208 40,123,141 84.15 2013-10-02
1800 2013-10-03 476,005 800 0.00 18,657,283,208 40,151,022 84.35 2013-09-30
1801 2013-10-02 475,205 800 0.00 18,657,283,208 40,558,747 85.35 2013-09-27
1802 2013-09-27 474,405 2,400 0.00 18,655,930,052 40,395,586 85.15 2013-09-25
1803 2013-09-26 472,005 10,000 0.00 18,655,930,052 40,474,429 85.75 2013-09-24
1804 2013-09-24 462,005 -400 0.00 18,655,930,052 40,633,340 87.95 2013-09-19
1805 2013-09-18 462,405 -16,400 0.00 18,655,930,052 40,275,476 87.10 2013-09-16
1806 2013-09-17 478,805 400 0.00 18,655,930,052 41,153,290 85.95 2013-09-13
1807 2013-09-12 478,405 -4,935 0.00 18,655,930,052 41,094,990 85.90 2013-09-10
1808 2013-09-10 483,340 -400 0.00 18,655,930,052 41,736,409 86.35 2013-09-06
1809 2013-09-09 483,740 -2,000 0.00 18,655,930,052 41,335,583 85.45 2013-09-05
1810 2013-09-06 485,740 400 0.00 18,655,930,052 40,680,725 83.75 2013-09-04
1811 2013-09-05 485,340 1,200 0.00 18,655,930,052 40,695,759 83.85 2013-09-03
1812 2013-09-02 484,140 800 0.00 18,655,930,052 39,941,550 82.50 2013-08-29
1813 2013-08-30 483,340 -20,400 0.00 18,642,152,786 39,633,880 82.00 2013-08-28
1814 2013-08-23 503,740 800 0.00 18,642,152,786 42,087,477 83.55 2013-08-21
1815 2013-08-22 502,940 13,200 0.00 18,642,152,786 42,573,871 84.65 2013-08-20
1816 2013-08-21 489,740 9,600 0.00 18,642,152,786 42,068,666 85.90 2013-08-19
1817 2013-08-20 480,140 -400 0.00 18,642,152,786 41,364,061 86.15 2013-08-16
1818 2013-08-16 480,540 2,000 0.00 18,642,152,786 41,398,521 86.15 2013-08-13
1819 2013-08-15 478,540 -400 0.00 18,642,152,786 41,034,805 85.75 2013-08-12
1820 2013-08-13 478,940 400 0.00 18,642,152,786 40,590,165 84.75 2013-08-09
1821 2013-08-12 478,540 400 0.00 18,642,152,786 40,316,995 84.25 2013-08-08
1822 2013-08-09 478,140 400 0.00 18,642,152,786 40,211,574 84.10 2013-08-07
1823 2013-08-08 477,740 6,800 0.00 18,642,152,786 40,655,674 85.10 2013-08-06
1824 2013-08-07 470,940 -2,023 0.00 18,642,152,786 42,172,677 89.55 2013-08-05
1825 2013-08-06 472,963 -1,200 0.00 18,642,152,786 41,999,114 88.80 2013-08-02
1826 2013-08-05 474,163 -800 0.00 18,642,152,786 41,939,717 88.45 2013-08-01
1827 2013-08-01 474,963 -571 0.00 18,642,152,786 41,488,018 87.35 2013-07-30
1828 2013-07-30 475,534 -3,600 0.00 18,641,848,035 41,894,545 88.10 2013-07-26
1829 2013-07-29 479,134 1,200 0.00 18,641,848,035 41,948,182 87.55 2013-07-25
1830 2013-07-25 477,934 -14,567 0.00 18,641,848,035 42,010,399 87.90 2013-07-23
1831 2013-07-24 492,501 1,200 0.00 18,641,848,035 42,921,462 87.15 2013-07-22
1832 2013-07-23 491,301 -3,206 0.00 18,641,848,035 42,595,797 86.70 2013-07-19
1833 2013-07-22 494,507 -2,000 0.00 18,641,848,035 42,379,250 85.70 2013-07-18
1834 2013-07-19 496,507 1,600 0.00 18,641,848,035 42,451,349 85.50 2013-07-17
1835 2013-07-17 494,907 -400 0.00 18,641,848,035 42,116,586 85.10 2013-07-15
1836 2013-07-16 495,307 -1,600 0.00 18,641,848,035 41,952,503 84.70 2013-07-12
1837 2013-07-15 496,907 -14,000 0.00 18,641,848,035 42,336,476 85.20 2013-07-11
1838 2013-07-12 510,907 535 0.00 18,641,848,035 42,788,461 83.75 2013-07-10
1839 2013-07-11 510,372 1,528 0.00 18,641,848,035 42,820,211 83.90 2013-07-09
1840 2013-07-10 508,844 -1,497 0.00 18,626,822,613 42,157,725 82.85 2013-07-08
1841 2013-07-09 510,341 -1,600 0.00 18,626,822,613 42,485,888 83.25 2013-07-05
1842 2013-07-08 511,941 -1,600 0.00 18,626,822,613 41,492,818 81.05 2013-07-04
1843 2013-07-05 513,541 1,200 0.00 18,626,822,613 40,980,572 79.80 2013-07-03
1844 2013-07-04 512,341 -1,600 0.00 18,626,822,613 41,755,792 81.50 2013-07-02
1845 2013-07-03 513,941 -400 0.00 18,626,822,613 41,757,706 81.25 2013-06-28
1846 2013-07-02 514,341 -1,600 0.00 18,626,822,613 41,404,451 80.50 2013-06-27
1847 2013-06-28 515,941 1,600 0.00 18,626,335,185 41,533,251 80.50 2013-06-26
1848 2013-06-27 514,341 2,400 0.00 18,626,335,185 40,992,978 79.70 2013-06-25
1849 2013-06-26 511,941 4,000 0.00 18,626,335,185 40,571,324 79.25 2013-06-24
1850 2013-06-25 507,941 4,400 0.00 18,626,335,185 40,965,442 80.65 2013-06-21
1851 2013-06-24 503,541 2,400 0.00 18,626,335,185 41,038,592 81.50 2013-06-20
1852 2013-06-21 501,141 2,000 0.00 18,626,335,185 41,970,559 83.75 2013-06-19
1853 2013-06-20 499,141 11,200 0.00 18,626,335,185 41,952,801 84.05 2013-06-18
1854 2013-06-18 487,941 400 0.00 18,626,335,185 40,572,294 83.15 2013-06-14
1855 2013-06-17 487,541 800 0.00 18,626,335,185 40,490,280 83.05 2013-06-13
1856 2013-06-14 486,741 -400 0.00 18,626,335,185 40,691,548 83.60 2013-06-11
1857 2013-06-13 487,141 400 0.00 18,626,335,185 41,163,415 84.50 2013-06-10
1858 2013-06-11 486,741 400 0.00 18,626,335,185 40,983,592 84.20 2013-06-07
1859 2013-06-07 486,341 -17 0.00 18,626,335,185 41,825,326 86.00 2013-06-05
1860 2013-06-04 486,358 -4,577 0.00 18,626,335,185 41,875,424 86.10 2013-05-31
1861 2013-05-30 490,935 -7,200 0.00 18,624,424,192 42,711,345 87.00 2013-05-28
1862 2013-05-28 498,135 400 0.00 18,624,424,192 42,914,330 86.15 2013-05-24
1863 2013-05-27 497,735 -17,610 0.00 18,624,424,192 43,352,719 87.10 2013-05-23
1864 2013-05-24 515,345 2,203 0.00 18,624,424,192 46,071,843 89.40 2013-05-22
1865 2013-05-23 513,142 -11,350 0.00 18,624,424,192 46,388,037 90.40 2013-05-21
1866 2013-05-22 524,492 -13,017 0.00 18,624,424,192 47,335,403 90.25 2013-05-20
1867 2013-05-21 537,509 -2,600 0.00 18,624,424,192 47,730,799 88.80 2013-05-16
1868 2013-05-16 540,109 -2,000 0.00 18,624,424,192 47,502,587 87.95 2013-05-14
1869 2013-05-15 542,109 2,000 0.00 18,624,424,192 47,461,643 87.55 2013-05-13
1870 2013-05-14 540,109 -1,600 0.00 18,624,424,192 47,556,597 88.05 2013-05-10
1871 2013-05-13 541,709 -22,000 0.00 18,624,424,192 47,643,307 87.95 2013-05-09
1872 2013-05-10 563,709 -1,600 0.00 18,624,424,192 49,437,279 87.70 2013-05-08
1873 2013-05-09 565,309 -4,400 0.00 18,624,424,192 48,729,636 86.20 2013-05-07
1874 2013-05-08 569,709 2,396 0.00 18,624,424,192 49,023,459 86.05 2013-05-06
1875 2013-05-07 567,313 -2,000 0.00 18,573,077,490 48,363,433 85.25 2013-05-03
1876 2013-05-03 569,313 -2,800 0.00 18,573,077,490 48,106,949 84.50 2013-04-30
1877 2013-05-02 572,113 -10,800 0.00 18,573,077,490 48,086,098 84.05 2013-04-29
1878 2013-04-30 582,913 -10,000 0.00 18,573,077,490 48,614,944 83.40 2013-04-26
1879 2013-04-29 592,913 -1,600 0.00 18,564,451,544 49,093,196 82.80 2013-04-25
1880 2013-04-24 594,513 -400 0.00 18,564,451,544 48,155,553 81.00 2013-04-22
1881 2013-04-23 594,913 5,200 0.00 18,564,451,544 48,247,444 81.10 2013-04-19
1882 2013-04-22 589,713 800 0.00 18,564,451,544 46,970,640 79.65 2013-04-18
1883 2013-04-18 588,913 747 0.00 18,564,451,544 47,348,605 80.40 2013-04-16
1884 2013-04-16 588,166 -800 0.00 18,564,451,544 48,259,020 82.05 2013-04-12
1885 2013-04-11 588,966 -2,000 0.00 18,564,451,544 47,647,349 80.90 2013-04-09
1886 2013-04-10 590,966 -800 0.00 18,564,451,544 48,015,988 81.25 2013-04-08
1887 2013-04-08 591,766 -1,200 0.00 18,564,451,544 49,086,990 82.95 2013-04-03
1888 2013-04-02 592,966 2,000 0.00 18,564,451,544 49,127,233 82.85 2013-03-27
1889 2013-03-28 590,966 2,800 0.00 18,484,651,931 48,991,081 82.90 2013-03-26
1890 2013-03-27 588,166 10 0.00 18,484,651,931 49,023,636 83.35 2013-03-25
1891 2013-03-26 588,156 400 0.00 18,484,651,931 48,875,764 83.10 2013-03-22
1892 2013-03-22 587,756 -20,400 0.00 18,484,651,931 49,400,892 84.05 2013-03-20
1893 2013-03-21 608,156 800 0.00 18,484,651,931 51,358,774 84.45 2013-03-19
1894 2013-03-20 607,356 21,200 0.00 18,484,651,931 51,109,007 84.15 2013-03-18
1895 2013-03-19 586,156 -19,600 0.00 18,484,651,931 50,468,032 86.10 2013-03-15
1896 2013-03-18 605,756 8,772 0.00 18,484,651,931 51,337,821 84.75 2013-03-14
1897 2013-03-12 596,984 -4,000 0.00 18,484,651,931 50,713,791 84.95 2013-03-08
1898 2013-03-11 600,984 3,200 0.00 18,484,651,931 50,152,115 83.45 2013-03-07
1899 2013-03-07 597,784 800 0.00 18,484,651,931 50,094,299 83.80 2013-03-05
1900 2013-03-06 596,984 20,000 0.00 18,484,651,931 50,295,902 84.25 2013-03-04
1901 2013-03-01 576,984 10,000 0.00 18,484,651,931 48,466,656 84.00 2013-02-27
1902 2013-02-28 566,984 800 0.00 18,484,651,931 47,711,704 84.15 2013-02-26
1903 2013-02-25 566,184 -4,000 0.00 18,481,074,584 48,182,258 85.10 2013-02-21
1904 2013-02-18 570,184 -3,200 0.00 18,481,074,584 49,976,628 87.65 2013-02-14
1905 2013-02-14 573,384 -2,800 0.00 18,481,074,584 49,397,032 86.15 2013-02-07
1906 2013-02-07 576,184 -800 0.00 18,481,074,584 49,234,923 85.45 2013-02-05
1907 2013-02-06 576,984 -400 0.00 18,481,074,584 50,688,044 87.85 2013-02-04
1908 2013-02-05 577,384 -359 0.00 18,481,074,584 50,809,792 88.00 2013-02-01
1909 2013-02-04 577,743 -3,600 0.00 18,481,074,584 51,014,707 88.30 2013-01-31
1910 2013-02-01 581,343 -18,000 0.00 18,481,074,584 51,187,251 88.05 2013-01-30
1911 2013-01-31 599,343 -1,200 0.00 18,481,074,584 52,292,677 87.25 2013-01-29
1912 2013-01-30 600,543 5,200 0.00 18,476,008,664 52,427,404 87.30 2013-01-28
1913 2013-01-29 595,343 -467 0.00 18,476,008,664 51,497,170 86.50 2013-01-25
1914 2013-01-28 595,810 800 0.00 18,476,008,664 50,792,803 85.25 2013-01-24
1915 2013-01-25 595,010 -400 0.00 18,476,008,664 50,546,100 84.95 2013-01-23
1916 2013-01-23 595,410 -400 0.00 18,476,008,664 50,788,473 85.30 2013-01-21
1917 2013-01-22 595,810 -2,400 0.00 18,476,008,664 50,822,593 85.30 2013-01-18
1918 2013-01-21 598,210 -800 0.00 18,476,008,664 50,817,940 84.95 2013-01-17
1919 2013-01-18 599,010 -2,400 0.00 18,476,008,664 50,406,692 84.15 2013-01-16
1920 2013-01-17 601,410 -400 0.00 18,476,008,664 50,428,229 83.85 2013-01-15
1921 2013-01-16 601,810 -12,800 0.00 18,476,008,664 50,943,217 84.65 2013-01-14
1922 2013-01-15 614,610 -7,308 0.00 18,476,008,664 51,535,049 83.85 2013-01-11
1923 2013-01-14 621,918 209 0.00 18,476,008,664 51,712,482 83.15 2013-01-10
1924 2013-01-09 621,709 -800 0.00 18,476,008,664 51,632,932 83.05 2013-01-07
1925 2013-01-08 622,509 -7 0.00 18,476,008,664 51,045,738 82.00 2013-01-04
1926 2013-01-07 622,516 -3,541 0.00 18,476,008,664 51,855,583 83.30 2013-01-03
1927 2013-01-04 626,057 -1,259 0.00 18,476,008,664 52,087,942 83.20 2013-01-02
1928 2013-01-03 627,316 -400 0.00 18,476,008,664 51,377,180 81.90 2012-12-28
1929 2013-01-02 627,716 -1,600 0.00 18,476,008,664 51,441,326 81.95 2012-12-27
1930 2012-12-28 629,316 -1,200 0.00 18,474,226,538 51,006,062 81.05 2012-12-21
1931 2012-12-27 630,516 -800 0.00 18,474,226,538 51,481,631 81.65 2012-12-20
1932 2012-12-21 631,316 -3,600 0.00 18,474,226,538 50,820,938 80.50 2012-12-19
1933 2012-12-20 634,916 -800 0.00 18,474,226,538 50,856,772 80.10 2012-12-18
1934 2012-12-18 635,716 -400 0.00 18,474,226,538 51,334,067 80.75 2012-12-14
1935 2012-12-17 636,116 -5,666 0.00 18,474,226,538 51,048,309 80.25 2012-12-13
1936 2012-12-14 641,782 1,666 0.00 18,474,226,538 51,310,471 79.95 2012-12-12
1937 2012-12-13 640,116 -10,570 0.00 18,474,226,538 51,017,245 79.70 2012-12-11
1938 2012-12-12 650,686 -8,261 0.00 18,474,226,538 51,697,003 79.45 2012-12-10
1939 2012-12-11 658,947 -2,000 0.00 18,406,097,879 52,221,550 79.25 2012-12-07
1940 2012-12-10 660,947 -10,400 0.00 18,406,097,879 52,611,381 79.60 2012-12-06
1941 2012-12-07 671,347 -6,000 0.00 18,406,097,879 53,707,760 80.00 2012-12-05
1942 2012-12-06 677,347 11,200 0.00 18,406,097,879 53,307,209 78.70 2012-12-04
1943 2012-12-05 666,147 -1,533 0.00 18,406,097,879 52,126,003 78.25 2012-12-03
1944 2012-12-04 667,680 4,333 0.00 18,406,097,879 52,579,800 78.75 2012-11-30
1945 2012-12-03 663,347 -13,600 0.00 18,406,097,879 51,508,895 77.65 2012-11-29
1946 2012-11-29 676,947 -1,200 0.00 18,404,202,320 52,260,308 77.20 2012-11-27
1947 2012-11-28 678,147 1,482 0.00 18,404,202,320 52,285,134 77.10 2012-11-26
1948 2012-11-27 676,665 -3,244 0.00 18,404,202,320 52,238,538 77.20 2012-11-23
1949 2012-11-26 679,909 -800 0.00 18,404,202,320 52,047,034 76.55 2012-11-22
1950 2012-11-22 680,709 1,200 0.00 18,404,202,320 51,087,210 75.05 2012-11-20
1951 2012-11-21 679,509 -800 0.00 18,404,202,320 50,725,347 74.65 2012-11-19
1952 2012-11-20 680,309 11,200 0.00 18,404,202,320 50,308,851 73.95 2012-11-16
1953 2012-11-15 669,109 -2,000 0.00 18,404,202,320 49,279,878 73.65 2012-11-13
1954 2012-11-14 671,109 2,000 0.00 18,404,202,320 49,829,843 74.25 2012-11-12
1955 2012-11-13 669,109 12,400 0.00 18,404,202,320 49,781,710 74.40 2012-11-09
1956 2012-11-12 656,709 2,800 0.00 18,404,202,320 49,187,504 74.90 2012-11-08
1957 2012-11-09 653,909 -3,200 0.00 18,404,202,320 50,350,993 77.00 2012-11-07
1958 2012-11-08 657,109 2,400 0.00 18,404,202,320 50,400,260 76.70 2012-11-06
1959 2012-11-07 654,709 918 0.00 18,404,202,320 50,903,625 77.75 2012-11-05
1960 2012-11-06 653,791 -3,241 0.00 18,404,202,320 50,963,008 77.95 2012-11-02
1961 2012-10-31 657,032 -14,040 0.00 18,404,202,320 50,065,838 76.20 2012-10-29
1962 2012-10-26 671,072 -1,600 0.00 18,402,281,435 50,900,811 75.85 2012-10-24
1963 2012-10-25 672,672 -1,600 0.00 18,402,281,435 51,459,408 76.50 2012-10-22
1964 2012-10-24 674,272 -10,000 0.00 18,402,281,435 51,615,522 76.55 2012-10-19
1965 2012-10-19 684,272 -7,850 0.00 18,402,281,435 52,381,022 76.55 2012-10-17
1966 2012-10-16 692,122 -10,000 0.00 18,402,281,435 51,355,452 74.20 2012-10-12
1967 2012-10-11 702,122 -400 0.00 18,402,281,435 52,027,240 74.10 2012-10-09
1968 2012-10-10 702,522 699 0.00 18,402,281,435 52,021,754 74.05 2012-10-08
1969 2012-10-09 701,823 -1,156 0.00 18,402,281,435 52,180,540 74.35 2012-10-05
1970 2012-10-05 702,979 -400 0.00 18,402,281,435 51,001,126 72.55 2012-10-03
1971 2012-10-04 703,379 -3,882 0.00 18,402,281,435 51,311,498 72.95 2012-09-28
1972 2012-10-03 707,261 -400 0.00 18,313,888,092 51,594,690 72.95 2012-09-27
1973 2012-09-28 707,661 -1,200 0.00 18,311,417,937 51,446,955 72.70 2012-09-26
1974 2012-09-25 708,861 -800 0.00 18,311,417,937 52,526,600 74.10 2012-09-21
1975 2012-09-24 709,661 -3,600 0.00 18,311,417,937 52,160,084 73.50 2012-09-20
1976 2012-09-21 713,261 -400 0.00 18,311,417,937 52,674,325 73.85 2012-09-19
1977 2012-09-20 713,661 -1,357 0.00 18,311,417,937 52,025,887 72.90 2012-09-18
1978 2012-09-19 715,018 -2,709 0.00 18,311,417,937 52,518,072 73.45 2012-09-17
1979 2012-09-18 717,727 2,326 0.00 18,311,417,937 52,178,753 72.70 2012-09-14
1980 2012-09-17 715,401 773 0.00 18,311,417,937 50,543,081 70.65 2012-09-13
1981 2012-09-14 714,628 -9,777 0.00 18,311,417,937 50,309,811 70.40 2012-09-12
1982 2012-09-13 724,405 -400 0.00 18,311,417,937 50,563,469 69.80 2012-09-11
1983 2012-09-12 724,805 -566 0.00 18,311,417,937 50,337,707 69.45 2012-09-10
1984 2012-09-11 725,371 -7,200 0.00 18,311,417,937 49,978,062 68.90 2012-09-07
1985 2012-09-10 732,571 4,000 0.00 18,311,417,937 49,265,400 67.25 2012-09-06
1986 2012-09-07 728,571 1,766 0.00 18,311,417,937 48,231,400 66.20 2012-09-05
1987 2012-09-05 726,805 800 0.00 18,311,417,937 49,095,678 67.55 2012-09-03
1988 2012-09-03 726,005 800 0.00 18,311,417,937 49,114,238 67.65 2012-08-30
1989 2012-08-29 725,205 -11,200 0.00 18,255,361,167 49,350,200 68.05 2012-08-27
1990 2012-08-28 736,405 -400 0.00 18,255,361,167 50,296,462 68.30 2012-08-24
1991 2012-08-24 736,805 -2,000 0.00 18,255,361,167 50,655,344 68.75 2012-08-22
1992 2012-08-23 738,805 -800 0.00 18,255,361,167 51,088,366 69.15 2012-08-21
1993 2012-08-22 739,605 -400 0.00 18,255,361,167 51,106,706 69.10 2012-08-20
1994 2012-08-20 740,005 -400 0.00 18,255,361,167 50,431,341 68.15 2012-08-16
1995 2012-08-17 740,405 -400 0.00 18,255,361,167 50,458,601 68.15 2012-08-15
1996 2012-08-16 740,805 -1,200 0.00 18,255,361,167 51,485,948 69.50 2012-08-14
1997 2012-08-15 742,005 8,515 0.00 18,255,361,167 50,938,643 68.65 2012-08-13
1998 2012-08-14 733,490 -1,200 0.00 18,255,361,167 50,170,716 68.40 2012-08-10
1999 2012-08-13 734,690 -1,600 0.00 18,255,361,167 50,252,796 68.40 2012-08-09
2000 2012-08-08 736,290 -400 0.00 18,255,361,167 49,368,245 67.05 2012-08-06
2001 2012-08-02 736,690 -2,000 0.00 18,255,361,167 48,363,699 65.65 2012-07-31
2002 2012-07-31 738,690 -6,400 0.00 18,255,361,167 47,386,964 64.15 2012-07-27
2003 2012-07-30 745,090 2,000 0.00 18,255,166,537 46,568,125 62.50 2012-07-26
2004 2012-07-27 743,090 1,200 0.00 18,255,166,537 46,257,353 62.25 2012-07-25
2005 2012-07-26 741,890 1,600 0.00 18,255,166,537 46,034,275 62.05 2012-07-24
2006 2012-07-25 740,290 6,000 0.00 18,255,166,537 46,712,299 63.10 2012-07-23
2007 2012-07-20 734,290 12,000 0.00 18,255,166,537 48,867,000 66.55 2012-07-18
2008 2012-07-17 722,290 -3,600 0.00 18,255,166,537 48,068,400 66.55 2012-07-13
2009 2012-07-16 725,890 -5,085 0.00 18,255,166,537 48,707,219 67.10 2012-07-12
2010 2012-07-13 730,975 -4,129 0.00 18,255,166,537 49,779,398 68.10 2012-07-11
2011 2012-07-09 735,104 -6,647 0.00 18,255,166,537 50,685,421 68.95 2012-07-05
2012 2012-07-05 741,751 1,222 0.00 18,255,166,537 51,551,695 69.50 2012-07-03
2013 2012-07-04 740,529 -6,000 0.00 18,163,890,903 50,763,263 68.55 2012-06-29
2014 2012-07-03 746,529 -21,200 0.00 18,163,890,903 50,875,951 68.15 2012-06-28
2015 2012-06-27 767,729 -1,200 0.00 18,161,853,230 52,052,026 67.80 2012-06-25
2016 2012-06-26 768,929 -800 0.00 18,161,853,230 51,864,261 67.45 2012-06-22
2017 2012-06-22 769,729 -8,400 0.00 18,161,853,230 52,687,950 68.45 2012-06-20
2018 2012-06-20 778,129 -1,600 0.00 18,161,853,230 52,484,801 67.45 2012-06-18
2019 2012-06-19 779,729 800 0.00 18,161,853,230 52,085,897 66.80 2012-06-15
2020 2012-06-18 778,929 400 0.00 18,161,853,230 50,825,117 65.25 2012-06-14
2021 2012-06-13 778,529 -1,200 0.00 18,161,853,230 50,487,606 64.85 2012-06-11
2022 2012-06-11 779,729 -9,200 0.00 18,161,853,230 49,278,873 63.20 2012-06-07
2023 2012-06-06 788,929 2,000 0.00 18,161,853,230 47,454,079 60.15 2012-06-04
2024 2012-06-04 786,929 1,600 0.00 18,161,853,230 48,199,401 61.25 2012-05-31
2025 2012-06-01 785,329 1,200 0.00 18,161,853,230 48,101,401 61.25 2012-05-30
2026 2012-05-29 784,129 400 0.00 18,158,300,893 49,164,888 62.70 2012-05-25
2027 2012-05-28 783,729 3,600 0.00 18,158,300,893 48,708,757 62.15 2012-05-24
2028 2012-05-25 780,129 400 0.00 18,158,300,893 48,953,095 62.75 2012-05-23
2029 2012-05-24 779,729 800 0.00 18,158,300,893 49,512,792 63.50 2012-05-22
2030 2012-05-23 778,929 6,918 0.00 18,158,300,893 49,150,420 63.10 2012-05-21
2031 2012-05-22 772,011 2,400 0.00 18,158,300,893 49,215,701 63.75 2012-05-18
2032 2012-05-21 769,611 800 0.00 18,158,300,893 50,640,404 65.80 2012-05-17
2033 2012-05-18 768,811 6,400 0.00 18,158,300,893 51,087,491 66.45 2012-05-16
2034 2012-05-17 762,411 800 0.00 18,158,300,893 52,453,877 68.80 2012-05-15
2035 2012-05-14 761,611 400 0.00 18,158,300,893 52,589,240 69.05 2012-05-10
2036 2012-05-09 761,211 10,000 0.00 18,158,300,893 52,295,196 68.70 2012-05-07
2037 2012-05-08 751,211 400 0.00 18,158,300,893 53,110,618 70.70 2012-05-04
2038 2012-05-07 750,811 -1,600 0.00 18,158,300,893 53,720,527 71.55 2012-05-03
2039 2012-05-04 752,411 -800 0.00 18,158,300,893 53,646,904 71.30 2012-05-02
2040 2012-05-03 753,211 -7,200 0.00 18,158,300,893 53,252,018 70.70 2012-04-30
2041 2012-05-02 760,411 4,792 0.00 18,158,300,893 52,810,544 69.45 2012-04-27
2042 2012-04-30 755,619 -2,000 0.00 18,129,905,011 52,742,206 69.80 2012-04-26
2043 2012-04-27 757,619 -400 0.00 18,125,681,261 52,313,592 69.05 2012-04-25
2044 2012-04-26 758,019 -466 0.00 18,125,681,261 52,000,103 68.60 2012-04-24
2045 2012-04-23 758,485 -400 0.00 18,125,681,261 52,487,162 69.20 2012-04-19
2046 2012-04-20 758,885 -400 0.00 18,125,681,261 51,869,790 68.35 2012-04-18
2047 2012-04-19 759,285 400 0.00 18,125,681,261 50,948,024 67.10 2012-04-17
2048 2012-04-18 758,885 400 0.00 18,125,681,261 50,807,351 66.95 2012-04-16
2049 2012-04-16 758,485 400 0.00 18,125,681,261 50,439,253 66.50 2012-04-12
2050 2012-04-13 758,085 -6,021 0.00 18,125,681,261 50,298,940 66.35 2012-04-11
2051 2012-04-12 764,106 400 0.00 18,125,681,261 51,615,360 67.55 2012-04-10
2052 2012-04-11 763,706 2,800 0.00 18,125,681,261 52,504,788 68.75 2012-04-05
2053 2012-04-03 760,906 800 0.00 18,125,681,261 52,122,061 68.50 2012-03-30
2054 2012-03-29 760,106 -800 0.00 18,014,352,868 53,511,462 70.40 2012-03-27
2055 2012-03-27 760,906 800 0.00 18,014,352,868 52,578,605 69.10 2012-03-23
2056 2012-03-22 760,106 -4,000 0.00 18,014,352,868 53,207,420 70.00 2012-03-20
2057 2012-03-21 764,106 -2,472 0.00 18,014,352,868 54,098,705 70.80 2012-03-19
2058 2012-03-20 766,578 -905 0.00 18,014,352,868 53,698,789 70.05 2012-03-16
2059 2012-03-19 767,483 -800 0.00 18,014,352,868 53,915,681 70.25 2012-03-15
2060 2012-03-16 768,283 -1,658 0.00 18,014,352,868 53,242,012 69.30 2012-03-14
2061 2012-03-14 769,941 1,200 0.00 18,014,352,868 52,240,497 67.85 2012-03-12
2062 2012-03-12 768,741 800 0.00 18,014,352,868 52,043,766 67.70 2012-03-08
2063 2012-03-09 767,941 5,858 0.00 18,014,352,868 52,028,003 67.75 2012-03-07
2064 2012-03-08 762,083 8,000 0.00 18,014,352,868 52,431,310 68.80 2012-03-06
2065 2012-03-07 754,083 10,000 0.00 18,014,352,868 52,257,952 69.30 2012-03-05
2066 2012-03-05 744,083 400 0.00 18,014,352,868 51,490,544 69.20 2012-03-01
2067 2012-03-01 743,683 1,600 0.00 18,014,352,868 51,425,679 69.15 2012-02-28
2068 2012-02-28 742,083 -800 0.00 17,965,212,002 52,279,747 70.45 2012-02-24
2069 2012-02-27 742,883 -8,400 0.00 17,965,212,002 52,113,242 70.15 2012-02-23
2070 2012-02-22 751,283 -10,000 0.00 17,965,212,002 53,190,836 70.80 2012-02-20
2071 2012-02-21 761,283 -11,978 0.00 17,965,212,002 53,670,452 70.50 2012-02-17
2072 2012-02-20 773,261 -10,000 0.00 17,965,212,002 53,625,650 69.35 2012-02-16
2073 2012-02-17 783,261 -10,400 0.00 17,965,212,002 54,671,618 69.80 2012-02-15
2074 2012-02-15 793,661 -4,000 0.00 17,965,212,002 54,643,560 68.85 2012-02-13
2075 2012-02-14 797,661 -2,000 0.00 17,965,212,002 55,118,375 69.10 2012-02-10
2076 2012-02-13 799,661 2,000 0.00 17,965,212,002 55,456,490 69.35 2012-02-09
2077 2012-02-10 797,661 -3,600 0.00 17,965,212,002 55,557,089 69.65 2012-02-08
2078 2012-02-09 801,261 -408 0.00 17,965,212,002 54,806,252 68.40 2012-02-07
2079 2012-02-08 801,669 -400 0.00 17,965,212,002 54,433,325 67.90 2012-02-06
2080 2012-02-07 802,069 -800 0.00 17,965,212,002 53,618,313 66.85 2012-02-03
2081 2012-02-06 802,869 -7,600 0.00 17,965,212,002 53,752,080 66.95 2012-02-02
2082 2012-02-01 810,469 -2,000 0.00 17,965,212,002 52,680,485 65.00 2012-01-30
2083 2012-01-31 812,469 -9,203 0.00 17,965,212,002 53,338,590 65.65 2012-01-27
2084 2012-01-30 821,672 5,200 0.00 17,965,212,002 53,449,764 65.05 2012-01-26
2085 2012-01-27 816,472 -13,326 0.00 17,965,212,002 52,703,268 64.55 2012-01-20
2086 2012-01-26 829,798 -1,200 0.00 17,965,212,002 51,654,926 62.25 2012-01-19
2087 2012-01-20 830,998 233 0.00 17,965,212,002 51,521,876 62.00 2012-01-18
2088 2012-01-19 830,765 -4,800 0.00 17,965,212,002 51,175,124 61.60 2012-01-17
2089 2012-01-18 835,565 3,461 0.00 17,965,212,002 49,841,452 59.65 2012-01-16
2090 2012-01-16 832,104 -400 0.00 17,868,085,646 49,676,609 59.70 2012-01-12
2091 2012-01-10 832,504 -6,000 0.00 17,868,085,646 49,533,988 59.50 2012-01-06
2092 2012-01-09 838,504 6,002 0.00 17,868,085,646 50,897,193 60.70 2012-01-05
2093 2012-01-06 832,502 -3,600 0.00 17,868,085,646 50,324,746 60.45 2012-01-04
2094 2012-01-05 836,102 -4,400 0.00 17,868,085,646 50,625,976 60.55 2012-01-03
2095 2012-01-04 840,502 1,200 0.00 17,868,085,646 49,589,618 59.00 2011-12-30
2096 2011-12-29 839,302 -400 0.00 17,867,832,758 50,190,260 59.80 2011-12-23
2097 2011-12-28 839,702 400 0.00 17,867,832,758 49,500,433 58.95 2011-12-22
2098 2011-12-23 839,302 -400 0.00 17,867,832,758 49,644,713 59.15 2011-12-21
2099 2011-12-16 839,702 400 0.00 17,867,832,758 49,290,507 58.70 2011-12-14
2100 2011-12-15 839,302 800 0.00 17,867,832,758 50,148,295 59.75 2011-12-13
2101 2011-12-14 838,502 -4,000 0.00 17,867,832,758 50,393,970 60.10 2011-12-12
2102 2011-12-13 842,502 6,000 0.00 17,867,832,758 50,592,245 60.05 2011-12-09
2103 2011-12-09 836,502 -2,000 0.00 17,867,832,758 52,615,976 62.90 2011-12-07
2104 2011-12-07 838,502 6,000 0.00 17,867,832,758 52,280,600 62.35 2011-12-05
2105 2011-12-06 832,502 2,000 0.00 17,867,832,758 51,282,123 61.60 2011-12-02
2106 2011-12-05 830,502 -8,400 0.00 17,867,832,758 50,369,946 60.65 2011-12-01
2107 2011-12-02 838,902 -1,600 0.00 17,867,832,758 48,194,920 57.45 2011-11-30
2108 2011-12-01 840,502 -6,000 0.00 17,867,832,758 49,295,442 58.65 2011-11-29
2109 2011-11-30 846,502 4,000 0.00 17,867,832,758 48,335,264 57.10 2011-11-28
2110 2011-11-29 842,502 1,600 0.00 17,867,687,944 47,264,362 56.10 2011-11-25
2111 2011-11-28 840,902 -7,600 0.00 17,867,687,944 47,973,459 57.05 2011-11-24
2112 2011-11-25 848,502 7,600 0.00 17,867,687,944 48,407,039 57.05 2011-11-23
2113 2011-11-24 840,902 400 0.00 17,867,687,944 49,024,587 58.30 2011-11-22
2114 2011-11-23 840,502 9,200 0.00 17,867,687,944 49,379,493 58.75 2011-11-21
2115 2011-11-22 831,302 5,200 0.00 17,867,687,944 49,254,644 59.25 2011-11-18
2116 2011-11-21 826,102 1,600 0.00 17,867,687,944 49,772,646 60.25 2011-11-17
2117 2011-11-18 824,502 2,400 0.00 17,867,687,944 50,088,497 60.75 2011-11-16
2118 2011-11-17 822,102 8,000 0.00 17,867,687,944 51,011,429 62.05 2011-11-15
2119 2011-11-16 814,102 14,000 0.00 17,867,687,944 51,491,952 63.25 2011-11-14
2120 2011-11-15 800,102 -2,400 0.00 17,867,687,944 49,486,309 61.85 2011-11-11
2121 2011-11-14 802,502 9,495 0.00 17,867,687,944 49,514,373 61.70 2011-11-10
2122 2011-11-11 793,007 -2,000 0.00 17,867,687,944 53,845,175 67.90 2011-11-09
2123 2011-11-10 795,007 7,600 0.00 17,867,687,944 53,225,719 66.95 2011-11-08
2124 2011-11-08 787,407 -2,400 0.00 17,867,687,944 53,228,713 67.60 2011-11-04
2125 2011-11-07 789,807 800 0.00 17,867,687,944 51,732,359 65.50 2011-11-03
2126 2011-11-03 789,007 1,257 0.00 17,867,687,944 53,021,270 67.20 2011-11-01
2127 2011-11-02 787,750 -16,000 0.00 17,867,687,944 55,063,725 69.90 2011-10-31
2128 2011-11-01 803,750 -15,200 0.00 17,867,687,944 56,342,875 70.10 2011-10-28
2129 2011-10-31 818,950 -11,200 0.00 17,867,687,944 55,115,335 67.30 2011-10-27
2130 2011-10-27 830,150 -3,600 0.00 17,867,449,929 54,291,810 65.40 2011-10-25
2131 2011-10-26 833,750 -2,800 0.00 17,867,449,929 54,235,438 65.05 2011-10-24
2132 2011-10-20 836,550 -800 0.00 17,867,449,929 52,577,168 62.85 2011-10-18
2133 2011-10-19 837,350 -800 0.00 17,867,449,929 54,385,883 64.95 2011-10-17
2134 2011-10-17 838,150 -400 0.00 17,867,449,929 54,186,398 64.65 2011-10-13
2135 2011-10-14 838,550 -800 0.00 17,867,449,929 52,493,230 62.60 2011-10-12
2136 2011-10-13 839,350 -2,000 0.00 17,867,449,929 52,627,245 62.70 2011-10-11
2137 2011-10-12 841,350 -5,216 0.00 17,867,449,929 51,827,160 61.60 2011-10-10
2138 2011-10-11 846,566 -6,800 0.00 17,867,449,929 52,148,466 61.60 2011-10-07
2139 2011-10-10 853,366 -15,200 0.00 17,867,449,929 50,604,604 59.30 2011-10-06
2140 2011-10-07 868,566 5,200 0.00 17,867,449,929 49,204,264 56.65 2011-10-04
2141 2011-10-06 863,366 -15,141 0.00 17,867,449,929 50,377,406 58.35 2011-10-03
2142 2011-10-04 878,507 17,600 0.00 17,846,707,973 53,501,076 60.90 2011-09-30
2143 2011-10-03 860,907 -7,446 0.00 17,846,707,973 53,419,279 62.05 2011-09-28
2144 2011-09-30 868,353 -800 0.00 17,846,707,973 53,577,380 61.70 2011-09-27
2145 2011-09-27 869,153 1,600 0.00 17,846,535,954 51,714,604 59.50 2011-09-23
2146 2011-09-26 867,553 -2,000 0.00 17,846,535,954 52,617,089 60.65 2011-09-22
2147 2011-09-23 869,553 -1,200 0.00 17,846,535,954 54,694,884 62.90 2011-09-21
2148 2011-09-22 870,753 -800 0.00 17,846,535,954 55,292,816 63.50 2011-09-20
2149 2011-09-21 871,553 -4,400 0.00 17,846,535,954 54,820,684 62.90 2011-09-19
2150 2011-09-20 875,953 -800 0.00 17,846,535,954 56,586,564 64.60 2011-09-16
2151 2011-09-19 876,753 -1,600 0.00 17,846,535,954 54,928,575 62.65 2011-09-15
2152 2011-09-15 878,353 6,800 0.00 17,846,535,954 53,886,957 61.35 2011-09-12
2153 2011-09-12 871,553 -800 0.00 17,846,535,954 56,345,901 64.65 2011-09-08
2154 2011-09-09 872,353 800 0.00 17,846,535,954 56,354,004 64.60 2011-09-07
2155 2011-09-08 871,553 5,200 0.00 17,846,535,954 55,866,547 64.10 2011-09-06
2156 2011-09-07 866,353 4,400 0.00 17,846,535,954 56,572,851 65.30 2011-09-05
2157 2011-09-05 861,953 -400 0.00 17,846,535,954 58,095,632 67.40 2011-09-01
2158 2011-09-01 862,353 800 0.00 17,846,535,954 57,303,357 66.45 2011-08-30
2159 2011-08-31 861,553 -400 0.00 17,846,535,954 56,431,722 65.50 2011-08-29
2160 2011-08-30 861,953 1,200 0.00 17,840,836,919 56,070,043 65.05 2011-08-26
2161 2011-08-26 860,753 -7,200 0.00 17,840,836,919 56,250,209 65.35 2011-08-24
2162 2011-08-25 867,953 400 0.00 17,840,836,919 58,283,044 67.15 2011-08-23
2163 2011-08-24 867,553 -11,450 0.00 17,840,836,919 57,692,275 66.50 2011-08-22
2164 2011-08-23 879,003 31,600 0.00 17,840,836,919 57,310,996 65.20 2011-08-19
2165 2011-08-22 847,403 -400 0.00 17,840,836,919 57,665,774 68.05 2011-08-18
2166 2011-08-19 847,803 -800 0.00 17,840,836,919 58,879,918 69.45 2011-08-17
2167 2011-08-18 848,603 1,600 0.00 17,840,836,919 58,638,467 69.10 2011-08-16
2168 2011-08-17 847,003 -14,800 0.00 17,840,836,919 59,120,809 69.80 2011-08-15
2169 2011-08-16 861,803 26,400 0.00 17,840,836,919 57,870,071 67.15 2011-08-12
2170 2011-08-15 835,403 13,600 0.00 17,840,836,919 55,972,001 67.00 2011-08-11
2171 2011-08-12 821,803 12,000 0.00 17,840,836,919 56,704,407 69.00 2011-08-10
2172 2011-08-11 809,803 19,200 0.00 17,840,836,919 53,770,919 66.40 2011-08-09
2173 2011-08-10 790,603 4,800 0.00 17,840,836,919 56,607,175 71.60 2011-08-08
2174 2011-08-09 785,803 6,400 0.00 17,840,836,919 57,127,878 72.70 2011-08-05
2175 2011-08-08 779,403 -659 0.00 17,840,836,919 59,351,538 76.15 2011-08-04
2176 2011-08-05 780,062 2,800 0.00 17,840,836,919 60,064,774 77.00 2011-08-03
2177 2011-08-04 777,262 -1,600 0.00 17,840,836,919 60,548,710 77.90 2011-08-02
2178 2011-08-03 778,862 -400 0.00 17,840,836,919 59,933,431 76.95 2011-08-01
2179 2011-07-27 779,262 -1,200 0.00 17,840,754,788 60,392,805 77.50 2011-07-25
2180 2011-07-26 780,462 -5,600 0.00 17,840,754,788 60,876,036 78.00 2011-07-22
2181 2011-07-25 786,062 -400 0.00 17,840,754,788 59,662,106 75.90 2011-07-21
2182 2011-07-21 786,462 400 0.00 17,840,754,788 59,181,266 75.25 2011-07-19
2183 2011-07-20 786,062 2,800 0.00 17,840,754,788 58,993,953 75.05 2011-07-18
2184 2011-07-15 783,262 3,200 0.00 17,840,754,788 59,097,118 75.45 2011-07-13
2185 2011-07-14 780,062 6,000 0.00 17,840,754,788 58,309,635 74.75 2011-07-12
2186 2011-07-13 774,062 2,685 0.00 17,840,754,788 59,641,477 77.05 2011-07-11
2187 2011-07-12 771,377 -400 0.00 17,840,754,788 60,360,250 78.25 2011-07-08
2188 2011-07-11 771,777 -400 0.00 17,840,754,788 60,198,606 78.00 2011-07-07
2189 2011-07-08 772,177 1,600 0.00 17,840,754,788 60,036,762 77.75 2011-07-06
2190 2011-07-07 770,577 -4,000 0.00 17,840,754,788 60,297,650 78.25 2011-07-05
2191 2011-07-06 774,577 1,112 0.00 17,840,754,788 60,649,379 78.30 2011-07-04
2192 2011-07-04 773,465 -6,400 0.00 17,817,509,571 58,744,667 75.95 2011-06-29
2193 2011-06-30 779,865 10,800 0.00 17,817,509,571 58,879,808 75.50 2011-06-28
2194 2011-06-29 769,065 6,800 0.00 17,817,424,087 57,833,688 75.20 2011-06-27
2195 2011-06-28 762,265 -400 0.00 17,817,424,087 58,198,933 76.35 2011-06-24
2196 2011-06-27 762,665 800 0.00 17,817,424,087 57,886,274 75.90 2011-06-23
2197 2011-06-24 761,865 6,000 0.00 17,817,424,087 58,358,859 76.60 2011-06-22
2198 2011-06-23 755,865 800 0.00 17,817,424,087 58,012,639 76.75 2011-06-21
2199 2011-06-22 755,065 -6,800 0.00 17,817,424,087 57,007,408 75.50 2011-06-20
2200 2011-06-21 761,865 6,000 0.00 17,817,424,087 57,939,833 76.05 2011-06-17
2201 2011-06-20 755,865 16,800 0.00 17,817,424,087 58,088,225 76.85 2011-06-16
2202 2011-06-17 739,065 -2,000 0.00 17,817,424,087 57,684,023 78.05 2011-06-15
2203 2011-06-16 741,065 800 0.00 17,817,424,087 58,581,188 79.05 2011-06-14
2204 2011-06-15 740,265 5,600 0.00 17,817,424,087 58,332,882 78.80 2011-06-13
2205 2011-06-14 734,665 4,400 0.00 17,817,424,087 57,854,869 78.75 2011-06-10
2206 2011-06-13 730,265 5,200 0.00 17,817,424,087 57,910,015 79.30 2011-06-09
2207 2011-06-10 725,065 4,400 0.00 17,817,424,087 57,570,161 79.40 2011-06-08
2208 2011-06-08 720,665 -400 0.00 17,817,424,087 57,941,466 80.40 2011-06-03
2209 2011-06-07 721,065 2,400 0.00 17,817,424,087 57,685,200 80.00 2011-06-02
2210 2011-06-03 718,665 400 0.00 17,817,424,087 58,571,198 81.50 2011-06-01
2211 2011-06-02 718,265 -6,000 0.00 17,817,424,087 58,897,730 82.00 2011-05-31
2212 2011-06-01 724,265 3,945 0.00 17,817,424,087 58,411,972 80.65 2011-05-30
2213 2011-05-31 720,320 -345 0.00 17,817,424,087 58,093,808 80.65 2011-05-27
2214 2011-05-30 720,665 -400 0.00 17,817,302,676 57,761,300 80.15 2011-05-26
2215 2011-05-27 721,065 4,800 0.00 17,817,302,676 56,855,975 78.85 2011-05-25
2216 2011-05-26 716,265 6,800 0.00 17,817,302,676 56,656,562 79.10 2011-05-24
2217 2011-05-25 709,465 20,400 0.00 17,817,302,676 56,366,994 79.45 2011-05-23
2218 2011-05-24 689,065 800 0.00 17,817,302,676 55,814,265 81.00 2011-05-20
2219 2011-05-23 688,265 4,800 0.00 17,817,302,676 55,439,746 80.55 2011-05-19
2220 2011-05-20 683,465 400 0.00 17,817,302,676 55,223,972 80.80 2011-05-18
2221 2011-05-19 683,065 4,000 0.00 17,817,302,676 55,499,031 81.25 2011-05-17
2222 2011-05-17 679,065 3,200 0.00 17,817,302,676 56,396,348 83.05 2011-05-13
2223 2011-05-16 675,865 2,800 0.00 17,817,302,676 55,285,757 81.80 2011-05-12
2224 2011-05-13 673,065 4,400 0.00 17,817,302,676 55,763,435 82.85 2011-05-11
2225 2011-05-12 668,665 6,000 0.00 17,817,302,676 56,167,860 84.00 2011-05-09
2226 2011-05-11 662,665 3,977 0.00 17,817,302,676 54,802,396 82.70 2011-05-06
2227 2011-05-09 658,688 800 0.00 17,817,302,676 55,230,989 83.85 2011-05-05
2228 2011-05-05 657,888 -1,822 0.00 17,817,302,676 55,492,853 84.35 2011-05-03
2229 2011-05-03 659,710 -2,800 0.00 17,707,019,891 55,712,510 84.45 2011-04-28
2230 2011-04-29 662,510 800 0.00 17,706,957,048 55,518,338 83.80 2011-04-27
2231 2011-04-27 661,710 -2,462 0.00 17,706,957,048 55,616,726 84.05 2011-04-21
2232 2011-04-26 664,172 6,062 0.00 17,706,957,048 55,059,859 82.90 2011-04-20
2233 2011-04-21 658,110 -1,600 0.00 17,706,957,048 53,701,776 81.60 2011-04-19
2234 2011-04-20 659,710 800 0.00 17,706,957,048 54,294,133 82.30 2011-04-18
2235 2011-04-18 658,910 -6,000 0.00 17,706,957,048 55,117,822 83.65 2011-04-14
2236 2011-04-15 664,910 -493 0.00 17,706,957,048 55,752,704 83.85 2011-04-13
2237 2011-04-14 665,403 -1,600 0.00 17,706,957,048 55,694,231 83.70 2011-04-12
2238 2011-04-12 667,003 -4,800 0.00 17,706,957,048 56,795,305 85.15 2011-04-08
2239 2011-04-11 671,803 -4,400 0.00 17,706,957,048 56,632,993 84.30 2011-04-07
2240 2011-04-08 676,203 -1,600 0.00 17,706,957,048 56,158,659 83.05 2011-04-06
2241 2011-04-07 677,803 -10,000 0.00 17,706,957,048 55,715,407 82.20 2011-04-04
2242 2011-04-06 687,803 10,000 0.00 17,706,957,048 56,055,945 81.50 2011-04-01
2243 2011-04-04 677,803 -800 0.00 17,706,957,048 55,410,395 81.75 2011-03-31
2244 2011-03-30 678,603 -10,000 0.00 17,706,801,306 55,645,446 82.00 2011-03-28
2245 2011-03-29 688,603 -6,400 0.00 17,706,801,306 56,603,167 82.20 2011-03-25
2246 2011-03-28 695,003 9,600 0.00 17,706,801,306 55,739,241 80.20 2011-03-24
2247 2011-03-25 685,403 1,600 0.00 17,706,801,306 54,935,050 80.15 2011-03-23
2248 2011-03-24 683,803 -8,400 0.00 17,706,801,306 55,148,712 80.65 2011-03-22
2249 2011-03-23 692,203 2,000 0.00 17,706,801,306 55,653,121 80.40 2011-03-21
2250 2011-03-22 690,203 3,200 0.00 17,706,801,306 54,836,628 79.45 2011-03-18
2251 2011-03-21 687,003 9,200 0.00 17,706,801,306 54,238,887 78.95 2011-03-17
2252 2011-03-18 677,803 6,800 0.00 17,706,801,306 54,461,471 80.35 2011-03-16
2253 2011-03-17 671,003 19,200 0.00 17,706,801,306 54,384,793 81.05 2011-03-15
2254 2011-03-16 651,803 5,200 0.00 17,706,801,306 54,099,649 83.00 2011-03-14
2255 2011-03-15 646,603 17,600 0.00 17,706,801,306 53,571,059 82.85 2011-03-11
2256 2011-03-14 629,003 3,600 0.00 17,706,801,306 52,647,551 83.70 2011-03-10
2257 2011-03-11 625,403 11,200 0.00 17,706,801,306 53,065,445 84.85 2011-03-09
2258 2011-03-10 614,203 -2,000 0.00 17,706,801,306 52,207,255 85.00 2011-03-08
2259 2011-03-09 616,203 14,000 0.00 17,706,801,306 51,206,469 83.10 2011-03-07
2260 2011-03-08 602,203 3,200 0.00 17,706,801,306 50,524,832 83.90 2011-03-04
2261 2011-03-07 599,003 -1,200 0.00 17,706,801,306 50,436,053 84.20 2011-03-03
2262 2011-03-04 600,203 9,600 0.00 17,706,801,306 50,357,032 83.90 2011-03-02
2263 2011-03-03 590,603 23,600 0.00 17,706,801,306 50,644,207 85.75 2011-03-01
2264 2011-03-02 567,003 -20,000 0.00 17,706,801,306 51,257,071 90.40 2011-02-28
2265 2011-03-01 587,003 -3,600 0.00 17,706,801,306 52,272,617 89.05 2011-02-25
2266 2011-02-28 590,603 4,000 0.00 17,706,801,306 51,471,051 87.15 2011-02-24
2267 2011-02-25 586,603 -800 0.00 17,706,367,554 52,236,997 89.05 2011-02-23
2268 2011-02-24 587,403 -2,000 0.00 17,706,367,554 51,838,315 88.25 2011-02-22
2269 2011-02-23 589,403 -800 0.00 17,706,367,554 53,399,912 90.60 2011-02-21
2270 2011-02-22 590,203 -18,400 0.00 17,706,367,554 54,151,125 91.75 2011-02-18
2271 2011-02-21 608,603 -3,200 0.00 17,706,367,554 55,230,722 90.75 2011-02-17
2272 2011-02-17 611,803 -55 0.00 17,706,367,554 53,532,763 87.50 2011-02-15
2273 2011-02-15 611,858 -400 0.00 17,706,367,554 54,271,805 88.70 2011-02-11
2274 2011-02-14 612,258 -8,167 0.00 17,706,367,554 54,674,639 89.30 2011-02-10
2275 2011-02-11 620,425 -21,200 0.00 17,706,367,554 55,652,123 89.70 2011-02-09
2276 2011-02-10 641,625 -2,759 0.00 17,706,367,554 56,976,300 88.80 2011-02-08
2277 2011-02-09 644,384 -4,400 0.00 17,706,367,554 56,705,792 88.00 2011-02-07
2278 2011-02-08 648,784 -1,600 0.00 17,706,367,554 55,341,275 85.30 2011-02-01
2279 2011-02-07 650,384 -800 0.00 17,706,367,554 55,120,044 84.75 2011-01-31
2280 2011-02-01 651,184 -400 0.00 17,706,367,554 56,066,942 86.10 2011-01-28
2281 2011-01-28 651,584 400 0.00 17,705,932,717 56,036,224 86.00 2011-01-26
2282 2011-01-27 651,184 -800 0.00 17,705,932,717 56,555,330 86.85 2011-01-25
2283 2011-01-26 651,984 -13,600 0.00 17,705,932,717 56,494,414 86.65 2011-01-24
2284 2011-01-25 665,584 -413 0.00 17,705,932,717 57,506,458 86.40 2011-01-21
2285 2011-01-24 665,997 -388 0.00 17,705,932,717 57,375,642 86.15 2011-01-20
2286 2011-01-21 666,385 -5,200 0.00 17,705,932,717 58,608,561 87.95 2011-01-19
2287 2011-01-20 671,585 -8,800 0.00 17,705,932,717 58,763,688 87.50 2011-01-18
2288 2011-01-19 680,385 -800 0.00 17,705,932,717 59,057,418 86.80 2011-01-17
2289 2011-01-18 681,185 -6,400 0.00 17,705,932,717 59,092,799 86.75 2011-01-14
2290 2011-01-17 687,585 -10,000 0.00 17,705,932,717 59,544,861 86.60 2011-01-13
2291 2011-01-14 697,585 -17,600 0.00 17,705,932,717 59,608,638 85.45 2011-01-12
2292 2011-01-13 715,185 800 0.00 17,705,932,717 58,931,244 82.40 2011-01-11
2293 2011-01-12 714,385 2,059 0.00 17,705,932,717 58,365,255 81.70 2011-01-10
2294 2011-01-11 712,326 -8,000 0.00 17,686,155,902 58,944,977 82.75 2011-01-07
2295 2011-01-10 720,326 -2,400 0.00 17,686,155,902 59,570,960 82.70 2011-01-06
2296 2011-01-07 722,726 -1,600 0.00 17,686,155,902 59,444,214 82.25 2011-01-05
2297 2011-01-06 724,326 -800 0.00 17,686,155,902 58,163,378 80.30 2011-01-04
2298 2011-01-05 725,126 19,600 0.00 17,686,155,902 58,046,336 80.05 2011-01-03
2299 2011-01-03 705,526 -17,389 0.00 17,686,155,902 56,406,804 79.95 2010-12-29
2300 2010-12-30 722,915 2,000 0.00 17,685,886,847 57,254,868 79.20 2010-12-28
2301 2010-12-29 720,915 400 0.00 17,685,886,847 57,637,154 79.95 2010-12-23
2302 2010-12-23 720,515 1,200 0.00 17,685,886,847 57,749,277 80.15 2010-12-21
2303 2010-12-22 719,315 1,600 0.00 17,685,886,847 57,005,714 79.25 2010-12-20
2304 2010-12-21 717,715 -800 0.00 17,685,886,847 57,524,857 80.15 2010-12-17
2305 2010-12-20 718,515 8,800 0.00 17,685,886,847 57,409,349 79.90 2010-12-16
2306 2010-12-16 709,715 -400 0.00 17,685,886,847 58,161,144 81.95 2010-12-14
2307 2010-12-15 710,115 400 0.00 17,685,886,847 58,016,396 81.70 2010-12-13
2308 2010-12-10 709,715 -6,400 0.00 17,685,886,847 56,848,172 80.10 2010-12-08
2309 2010-12-09 716,115 -400 0.00 17,685,886,847 58,470,790 81.65 2010-12-07
2310 2010-12-08 716,515 -4,000 0.00 17,685,886,847 58,360,147 81.45 2010-12-06
2311 2010-12-06 720,515 4,000 0.00 17,685,886,847 57,713,252 80.10 2010-12-02
2312 2010-12-03 716,515 6,800 0.00 17,685,886,847 56,962,943 79.50 2010-12-01
2313 2010-12-02 709,715 9,200 0.00 17,685,886,847 56,031,999 78.95 2010-11-30
2314 2010-12-01 700,515 400 0.00 17,685,886,847 56,076,226 80.05 2010-11-29
2315 2010-11-30 700,115 5,200 0.00 17,685,886,847 55,834,171 79.75 2010-11-26
2316 2010-11-29 694,915 3,600 0.00 17,685,468,613 55,627,946 80.05 2010-11-25
2317 2010-11-26 691,315 3,600 0.00 17,685,468,613 55,581,726 80.40 2010-11-24
2318 2010-11-25 687,715 12,800 0.00 17,685,468,613 55,154,743 80.20 2010-11-23
2319 2010-11-24 674,915 -10,000 0.00 17,685,468,613 55,511,759 82.25 2010-11-22
2320 2010-11-23 684,915 2,800 0.00 17,685,468,613 56,745,208 82.85 2010-11-19
2321 2010-11-22 682,115 800 0.00 17,685,468,613 56,274,488 82.50 2010-11-18
2322 2010-11-19 681,315 8,000 0.00 17,685,468,613 55,390,910 81.30 2010-11-17
2323 2010-11-18 673,315 -400 0.00 17,685,468,613 56,289,134 83.60 2010-11-16
2324 2010-11-17 673,715 -21,200 0.00 17,685,468,613 56,996,289 84.60 2010-11-15
2325 2010-11-16 694,915 10,400 0.00 17,685,468,613 58,685,572 84.45 2010-11-12
2326 2010-11-15 684,515 10,000 0.00 17,685,468,613 59,381,676 86.75 2010-11-11
2327 2010-11-12 674,515 -9,200 0.00 17,685,468,613 58,008,290 86.00 2010-11-10
2328 2010-11-11 683,715 -9,600 0.00 17,685,468,613 59,380,648 86.85 2010-11-09
2329 2010-11-10 693,315 11,600 0.00 17,685,468,613 60,110,411 86.70 2010-11-08
2330 2010-11-09 681,715 -3,418 0.00 17,685,468,613 60,093,177 88.15 2010-11-05
2331 2010-11-08 685,133 -40,047 0.00 17,685,468,613 58,578,872 85.50 2010-11-04
2332 2010-11-05 725,180 -4,800 0.00 17,685,468,613 59,827,350 82.50 2010-11-03
2333 2010-11-04 729,980 800 0.00 17,685,468,613 59,201,378 81.10 2010-11-02
2334 2010-11-03 729,180 -1,600 0.00 17,685,468,613 59,391,711 81.45 2010-11-01
2335 2010-11-02 730,780 -2,000 0.00 17,685,468,613 58,864,329 80.55 2010-10-29
2336 2010-10-29 732,780 3,578 0.00 17,684,373,311 59,098,707 80.65 2010-10-27
2337 2010-10-28 729,202 18,000 0.00 17,684,373,311 59,174,742 81.15 2010-10-26
2338 2010-10-27 711,202 -2,807 0.00 17,684,373,311 58,176,324 81.80 2010-10-25
2339 2010-10-26 714,009 4,800 0.00 17,684,373,311 58,405,936 81.80 2010-10-22
2340 2010-10-25 709,209 14,400 0.00 17,684,373,311 57,835,994 81.55 2010-10-21
2341 2010-10-22 694,809 -3,600 0.00 17,684,373,311 56,349,010 81.10 2010-10-20
2342 2010-10-21 698,409 2,800 0.00 17,684,373,311 57,129,856 81.80 2010-10-19
2343 2010-10-20 695,609 6,400 0.00 17,684,373,311 56,239,988 80.85 2010-10-18
2344 2010-10-19 689,209 -2,800 0.00 17,684,373,311 57,135,426 82.90 2010-10-15
2345 2010-10-18 692,009 -800 0.00 17,684,373,311 58,128,756 84.00 2010-10-14
2346 2010-10-15 692,809 1,200 0.00 17,684,373,311 56,706,417 81.85 2010-10-13
2347 2010-10-13 691,609 -20,800 0.00 17,684,373,311 56,469,875 81.65 2010-10-11
2348 2010-10-12 712,409 -4,000 0.00 17,684,373,311 57,990,093 81.40 2010-10-08
2349 2010-10-11 716,409 1,630 0.00 17,684,373,311 58,530,615 81.70 2010-10-07
2350 2010-10-08 714,779 -3,600 0.00 17,684,373,311 58,647,617 82.05 2010-10-06
2351 2010-10-07 718,379 -1,600 0.00 17,684,373,311 58,152,780 80.95 2010-10-05
2352 2010-10-06 719,979 4,546 0.00 17,684,373,311 57,742,316 80.20 2010-10-04
2353 2010-10-05 715,433 6,400 0.00 17,609,551,922 57,020,010 79.70 2010-09-30
2354 2010-10-04 709,033 4,400 0.00 17,609,551,922 57,041,705 80.45 2010-09-29
2355 2010-09-29 704,633 8,400 0.00 17,608,834,093 57,498,053 81.60 2010-09-27
2356 2010-09-28 696,233 400 0.00 17,608,834,093 56,116,380 80.60 2010-09-24
2357 2010-09-27 695,833 -400 0.00 17,608,834,093 56,432,056 81.10 2010-09-22
2358 2010-09-24 696,233 -800 0.00 17,608,834,093 56,742,990 81.50 2010-09-21
2359 2010-09-21 697,033 -5,200 0.00 17,608,834,093 57,574,926 82.60 2010-09-17
2360 2010-09-20 702,233 -800 0.00 17,608,834,093 57,372,436 81.70 2010-09-16
2361 2010-09-17 703,033 -800 0.00 17,608,834,093 57,332,341 81.55 2010-09-15
2362 2010-09-16 703,833 -1,200 0.00 17,608,834,093 57,045,665 81.05 2010-09-14
2363 2010-09-15 705,033 -6,817 0.00 17,608,834,093 56,825,660 80.60 2010-09-13
2364 2010-09-14 711,850 -2,000 0.00 17,608,834,093 56,342,928 79.15 2010-09-10
2365 2010-09-10 713,850 2,000 0.00 17,608,834,093 55,823,070 78.20 2010-09-08
2366 2010-09-09 711,850 -1,600 0.00 17,608,834,093 56,414,113 79.25 2010-09-07
2367 2010-09-08 713,450 -4,000 0.00 17,608,834,093 56,576,585 79.30 2010-09-06
2368 2010-09-06 717,450 -1,600 0.00 17,608,834,093 55,925,228 77.95 2010-09-02
2369 2010-09-03 719,050 2,400 0.00 17,608,834,093 54,971,373 76.45 2010-09-01
2370 2010-09-02 716,650 5,200 0.00 17,608,834,093 54,322,070 75.80 2010-08-31
2371 2010-08-31 711,450 2,800 0.00 17,608,834,093 54,176,918 76.15 2010-08-27
2372 2010-08-27 708,650 1,200 0.00 17,595,861,960 54,105,428 76.35 2010-08-25
2373 2010-08-26 707,450 3,990 0.00 17,595,861,960 53,695,455 75.90 2010-08-24
2374 2010-08-25 703,460 2,000 0.00 17,595,861,960 54,271,939 77.15 2010-08-23
2375 2010-08-24 701,460 1,200 0.00 17,595,861,960 54,257,931 77.35 2010-08-20
2376 2010-08-20 700,260 1,600 0.00 17,595,861,960 55,250,514 78.90 2010-08-18
2377 2010-08-17 698,660 400 0.00 17,595,861,960 55,613,336 79.60 2010-08-13
2378 2010-08-16 698,260 1,200 0.00 17,595,861,960 55,860,800 80.00 2010-08-12
2379 2010-08-12 697,060 -400 0.00 17,595,861,960 57,054,361 81.85 2010-08-10
2380 2010-08-10 697,460 -1,600 0.00 17,595,861,960 57,679,942 82.70 2010-08-06
2381 2010-08-09 699,060 -1,033 0.00 17,595,861,960 57,777,309 82.65 2010-08-05
2382 2010-08-06 700,093 -400 0.00 17,595,861,960 57,617,654 82.30 2010-08-04
2383 2010-08-05 700,493 -12,914 0.00 17,595,861,960 57,790,673 82.50 2010-08-03
2384 2010-08-04 713,407 -7,232 0.00 17,595,861,960 57,821,637 81.05 2010-08-02
2385 2010-08-03 720,639 1,200 0.00 17,595,861,960 57,470,960 79.75 2010-07-30
2386 2010-08-02 719,439 -5,133 0.00 17,595,861,960 57,950,811 80.55 2010-07-29
2387 2010-07-30 724,572 -15,367 0.00 17,595,801,326 58,617,875 80.90 2010-07-28
2388 2010-07-29 739,939 -1,200 0.00 17,595,801,326 58,344,190 78.85 2010-07-27
2389 2010-07-28 741,139 -4,400 0.00 17,595,801,326 57,475,329 77.55 2010-07-26
2390 2010-07-27 745,539 -800 0.00 17,595,801,326 57,331,949 76.90 2010-07-23
2391 2010-07-26 746,339 -5,600 0.00 17,595,801,326 56,684,447 75.95 2010-07-22
2392 2010-07-23 751,939 400 0.00 17,595,801,326 56,996,976 75.80 2010-07-21
2393 2010-07-22 751,539 -1,600 0.00 17,595,801,326 55,764,194 74.20 2010-07-20
2394 2010-07-21 753,139 -3,200 0.00 17,595,801,326 55,694,629 73.95 2010-07-19
2395 2010-07-20 756,339 -8,000 0.00 17,595,801,326 57,217,045 75.65 2010-07-16
2396 2010-07-16 764,339 -16,118 0.00 17,595,801,326 57,745,811 75.55 2010-07-14
2397 2010-07-14 780,457 800 0.00 17,595,801,326 57,597,727 73.80 2010-07-12
2398 2010-07-13 779,657 -6,825 0.00 17,595,801,326 57,499,704 73.75 2010-07-09
2399 2010-07-12 786,482 -2,400 0.00 17,595,801,326 57,413,186 73.00 2010-07-08
2400 2010-07-09 788,882 800 0.00 17,595,801,326 56,168,398 71.20 2010-07-07
2401 2010-07-08 788,082 2,000 0.00 17,595,801,326 56,466,075 71.65 2010-07-06
2402 2010-07-07 786,082 3,246 0.00 17,595,801,326 55,929,734 71.15 2010-07-05
2403 2010-07-06 782,836 14,000 0.00 17,509,832,317 56,129,341 71.70 2010-07-02
2404 2010-07-05 768,836 5,200 0.00 17,509,832,317 55,855,935 72.65 2010-06-30
2405 2010-07-02 763,636 400 0.00 17,509,832,317 56,089,064 73.45 2010-06-29
2406 2010-06-29 763,236 400 0.00 17,509,649,028 57,471,671 75.30 2010-06-25
2407 2010-06-28 762,836 1,200 0.00 17,509,649,028 57,403,409 75.25 2010-06-24
2408 2010-06-23 761,636 -7,600 0.00 17,509,649,028 58,227,072 76.45 2010-06-21
2409 2010-06-22 769,236 -2,400 0.00 17,509,649,028 57,577,315 74.85 2010-06-18
2410 2010-06-21 771,636 -400 0.00 17,509,649,028 57,139,646 74.05 2010-06-17
2411 2010-06-18 772,036 -4,800 0.00 17,509,649,028 57,053,460 73.90 2010-06-15
2412 2010-06-17 776,836 -1,200 0.00 17,509,649,028 57,369,339 73.85 2010-06-14
2413 2010-06-15 778,036 -800 0.00 17,509,649,028 56,874,432 73.10 2010-06-11
2414 2010-06-14 778,836 -6,000 0.00 17,509,649,028 56,154,076 72.10 2010-06-10
2415 2010-06-09 784,836 2,800 0.00 17,509,649,028 55,448,663 70.65 2010-06-07
2416 2010-06-08 782,036 -800 0.00 17,509,649,028 57,479,646 73.50 2010-06-04
2417 2010-06-07 782,836 -1,600 0.00 17,509,649,028 57,068,744 72.90 2010-06-03
2418 2010-06-04 784,436 -400 0.00 17,509,649,028 56,047,952 71.45 2010-06-02
2419 2010-06-03 784,836 -19 0.00 17,509,649,028 55,252,454 70.40 2010-06-01
2420 2010-06-02 784,855 6,000 0.00 17,509,649,028 55,881,676 71.20 2010-05-31
2421 2010-06-01 778,855 -6,082 0.00 17,509,649,028 55,766,018 71.60 2010-05-28
2422 2010-05-31 784,937 7,200 0.00 17,509,649,028 55,024,084 70.10 2010-05-27
2423 2010-05-28 777,737 2,400 0.00 17,509,319,700 54,558,251 70.15 2010-05-26
2424 2010-05-27 775,337 12,800 0.00 17,509,319,700 53,924,688 69.55 2010-05-25
2425 2010-05-26 762,537 -2,400 0.00 17,509,319,700 54,635,776 71.65 2010-05-24
2426 2010-05-25 764,937 2,000 0.00 17,509,319,700 55,572,673 72.65 2010-05-20
2427 2010-05-24 762,937 20,000 0.00 17,509,319,700 55,045,905 72.15 2010-05-19
2428 2010-05-20 742,937 1,200 0.00 17,509,319,700 54,977,338 74.00 2010-05-18
2429 2010-05-19 741,737 9,500 0.00 17,509,319,700 54,072,627 72.90 2010-05-17
2430 2010-05-18 732,237 20,800 0.00 17,509,319,700 54,624,880 74.60 2010-05-14
2431 2010-05-14 711,437 2,400 0.00 17,509,319,700 55,171,939 77.55 2010-05-12
2432 2010-05-13 709,037 -4,400 0.00 17,509,319,700 54,064,071 76.25 2010-05-11
2433 2010-05-12 713,437 -24,003 0.00 17,509,319,700 55,434,055 77.70 2010-05-10
2434 2010-05-11 737,440 58,633 0.00 17,509,319,700 54,238,712 73.55 2010-05-07
2435 2010-05-10 678,807 11,200 0.00 17,509,319,700 52,166,318 76.85 2010-05-06
2436 2010-05-07 667,607 7,600 0.00 17,509,319,700 51,772,923 77.55 2010-05-05
2437 2010-05-06 660,007 2,400 0.00 17,509,319,700 52,173,553 79.05 2010-05-04
2438 2010-05-05 657,607 4,756 0.00 17,509,319,700 51,950,953 79.00 2010-05-03
2439 2010-05-04 652,851 -2,000 0.00 17,427,315,250 52,848,288 80.95 2010-04-30
2440 2010-05-03 654,851 6,800 0.00 17,427,315,250 51,798,714 79.10 2010-04-29
2441 2010-04-30 648,051 12,400 0.00 17,427,315,250 51,260,834 79.10 2010-04-28
2442 2010-04-28 635,651 -800 0.00 17,426,134,661 52,727,250 82.95 2010-04-26
2443 2010-04-23 636,451 5,600 0.00 17,426,134,661 52,220,805 82.05 2010-04-21
2444 2010-04-22 630,851 -13,767 0.00 17,426,134,661 52,139,835 82.65 2010-04-20
2445 2010-04-21 644,618 -800 0.00 17,426,134,661 52,761,983 81.85 2010-04-19
2446 2010-04-20 645,418 -14,800 0.00 17,426,134,661 54,570,092 84.55 2010-04-16
2447 2010-04-19 660,218 2,800 0.00 17,426,134,661 55,656,377 84.30 2010-04-15
2448 2010-04-16 657,418 -1,600 0.00 17,426,134,661 54,236,985 82.50 2010-04-14
2449 2010-04-15 659,018 -1,133 0.00 17,426,134,661 54,500,789 82.70 2010-04-13
2450 2010-04-14 660,151 -11,267 0.00 17,426,134,661 54,594,488 82.70 2010-04-12
2451 2010-04-13 671,418 -2,800 0.00 17,426,134,661 55,022,705 81.95 2010-04-09
2452 2010-04-12 674,218 2,000 0.00 17,426,134,661 53,634,042 79.55 2010-04-08
2453 2010-04-09 672,218 7,621 0.00 17,426,134,661 53,743,829 79.95 2010-04-07
2454 2010-04-08 664,597 800 0.00 17,426,134,661 52,735,772 79.35 2010-04-01
2455 2010-04-07 663,797 4,000 0.00 17,426,134,661 52,506,343 79.10 2010-03-31
2456 2010-04-01 659,797 -4,000 0.00 17,426,134,661 52,816,750 80.05 2010-03-30
2457 2010-03-31 663,797 -1,700 0.00 17,426,134,661 53,037,380 79.90 2010-03-29
2458 2010-03-29 665,497 24,800 0.00 17,422,993,393 52,141,690 78.35 2010-03-25
2459 2010-03-26 640,697 400 0.00 17,422,993,393 50,679,133 79.10 2010-03-24
2460 2010-03-25 640,297 -1,600 0.00 17,422,993,393 50,807,567 79.35 2010-03-23
2461 2010-03-24 641,897 6,000 0.00 17,422,993,393 50,870,337 79.25 2010-03-22
2462 2010-03-23 635,897 -1,200 0.00 17,422,993,393 51,475,862 80.95 2010-03-19
2463 2010-03-19 637,097 -10,800 0.00 17,422,993,393 51,764,131 81.25 2010-03-17
2464 2010-03-18 647,897 12,400 0.00 17,422,993,393 52,220,498 80.60 2010-03-16
2465 2010-03-17 635,497 4,000 0.00 17,422,993,393 51,379,932 80.85 2010-03-15
2466 2010-03-16 631,497 400 0.00 17,422,993,393 51,340,706 81.30 2010-03-12
2467 2010-03-15 631,097 800 0.00 17,422,993,393 51,623,735 81.80 2010-03-11
2468 2010-03-12 630,297 1,200 0.00 17,422,993,393 51,432,235 81.60 2010-03-10
2469 2010-03-10 629,097 -4,000 0.00 17,422,993,393 52,246,506 83.05 2010-03-08
2470 2010-03-09 633,097 -50,805 0.00 17,422,993,393 51,787,335 81.80 2010-03-05
2471 2010-03-08 683,902 -42,833 0.00 17,422,993,393 55,430,257 81.05 2010-03-04
2472 2010-03-05 726,735 -9,067 0.00 17,422,993,393 59,192,566 81.45 2010-03-03
2473 2010-03-04 735,802 132,633 0.00 17,422,993,393 59,268,851 80.55 2010-03-02
2474 2010-03-03 603,169 -1,100 0.00 17,422,993,393 52,264,594 86.65 2010-03-01
2475 2010-03-02 604,269 -2,800 0.00 17,422,993,393 51,876,494 85.85 2010-02-26
2476 2010-03-01 607,069 -3,200 0.00 17,422,993,393 51,782,986 85.30 2010-02-25
2477 2010-02-26 610,269 2,400 0.00 17,422,532,333 51,628,757 84.60 2010-02-24
2478 2010-02-25 607,869 -2,000 0.00 17,422,532,333 51,851,226 85.30 2010-02-23
2479 2010-02-24 609,869 -2,400 0.00 17,422,532,333 51,015,542 83.65 2010-02-22
2480 2010-02-23 612,269 -1,200 0.00 17,422,532,333 49,624,402 81.05 2010-02-19
2481 2010-02-19 613,469 -7,200 0.00 17,422,532,333 50,488,499 82.30 2010-02-17
2482 2010-02-18 620,669 1,600 0.00 17,422,532,333 50,119,022 80.75 2010-02-12
2483 2010-02-17 619,069 1,200 0.00 17,422,532,333 50,361,263 81.35 2010-02-11
2484 2010-02-12 617,869 8,800 0.00 17,422,532,333 49,460,413 80.05 2010-02-10
2485 2010-02-11 609,069 15,320 0.00 17,422,532,333 48,299,172 79.30 2010-02-09
2486 2010-02-10 593,749 6,800 0.00 17,422,532,333 47,440,545 79.90 2010-02-08
2487 2010-02-09 586,949 17,200 0.00 17,422,532,333 47,366,784 80.70 2010-02-05
2488 2010-02-08 569,749 400 0.00 17,422,532,333 47,773,454 83.85 2010-02-04
2489 2010-02-05 569,349 1,200 0.00 17,422,532,333 48,821,677 85.75 2010-02-03
2490 2010-02-04 568,149 -2,943 0.00 17,422,532,333 48,036,998 84.55 2010-02-02
2491 2010-02-03 571,092 800 0.00 17,422,532,333 47,886,064 83.85 2010-02-01
2492 2010-02-02 570,292 -3,200 0.00 17,422,532,333 47,676,411 83.60 2010-01-29
2493 2010-02-01 573,492 -7,602 0.00 17,422,532,333 48,775,495 85.05 2010-01-28
2494 2010-01-29 581,094 2,338 0.00 17,421,747,223 48,840,951 84.05 2010-01-27
2495 2010-01-28 578,756 1,600 0.00 17,421,747,223 48,673,380 84.10 2010-01-26
2496 2010-01-27 577,156 3,600 0.00 17,421,747,223 48,654,251 84.30 2010-01-25
2497 2010-01-26 573,556 2,223 0.00 17,421,747,223 49,153,749 85.70 2010-01-22
2498 2010-01-25 571,333 6,970 0.00 17,421,747,223 49,734,538 87.05 2010-01-21
2499 2010-01-22 564,363 4,800 0.00 17,421,747,223 49,579,290 87.85 2010-01-20
2500 2010-01-21 559,563 1,200 0.00 17,421,747,223 49,661,216 88.75 2010-01-19
2501 2010-01-15 558,363 -4,800 0.00 17,421,747,223 50,364,343 90.20 2010-01-13
2502 2010-01-13 563,163 374 0.00 17,421,747,223 52,036,261 92.40 2010-01-11
2503 2010-01-12 562,789 -400 0.00 17,408,206,768 51,607,751 91.70 2010-01-08
2504 2010-01-08 563,189 1,200 0.00 17,408,206,768 51,588,112 91.60 2010-01-06
2505 2010-01-07 561,989 -7,614 0.00 17,408,206,768 50,831,905 90.45 2010-01-05
2506 2010-01-06 569,603 -2,800 0.00 17,408,206,768 50,837,068 89.25 2010-01-04
2507 2010-01-05 572,403 -400 0.00 17,408,206,768 50,772,146 88.70 2009-12-30
2508 2009-12-30 572,803 -800 0.00 17,407,363,035 50,635,785 88.40 2009-12-28
2509 2009-12-28 573,603 -1,505 0.00 17,407,363,035 49,989,501 87.15 2009-12-22
2510 2009-12-23 575,108 3,105 0.00 17,407,363,035 49,746,842 86.50 2009-12-21
2511 2009-12-22 572,003 10,386 0.00 17,407,363,035 50,021,662 87.45 2009-12-18
2512 2009-12-21 561,617 1,600 0.00 17,407,363,035 49,534,619 88.20 2009-12-17
2513 2009-12-18 560,017 400 0.00 17,407,363,035 49,757,510 88.85 2009-12-16
2514 2009-12-17 559,617 800 0.00 17,407,363,035 50,057,741 89.45 2009-12-15
2515 2009-12-16 558,817 -11,200 0.00 17,407,363,035 51,103,815 91.45 2009-12-14
2516 2009-12-15 570,017 1,200 0.00 17,407,363,035 51,387,033 90.15 2009-12-11
2517 2009-12-14 568,817 2,400 0.00 17,407,363,035 50,397,186 88.60 2009-12-10
2518 2009-12-11 566,417 6,800 0.00 17,407,363,035 49,957,979 88.20 2009-12-09
2519 2009-12-10 559,617 -400 0.00 17,407,363,035 50,673,319 90.55 2009-12-08
2520 2009-12-09 560,017 800 0.00 17,407,363,035 51,717,570 92.35 2009-12-07
2521 2009-12-08 559,217 400 0.00 17,407,363,035 52,258,829 93.45 2009-12-04
2522 2009-12-07 558,817 -2,400 0.00 17,407,363,035 52,417,035 93.80 2009-12-03
2523 2009-12-04 561,217 -885 0.00 17,407,363,035 51,940,633 92.55 2009-12-02
2524 2009-12-03 562,102 1,683 0.00 17,407,363,035 51,516,648 91.65 2009-12-01
2525 2009-12-02 560,419 -21,389 0.00 17,407,363,035 50,830,003 90.70 2009-11-30
2526 2009-12-01 581,808 24,700 0.00 17,407,363,035 50,617,296 87.00 2009-11-27
2527 2009-11-30 557,108 2,575 0.00 17,407,363,035 52,451,718 94.15 2009-11-26
2528 2009-11-25 554,533 1,200 0.00 17,405,726,202 53,013,355 95.60 2009-11-23
2529 2009-11-24 553,333 10,000 0.00 17,405,726,202 52,594,302 95.05 2009-11-20
2530 2009-11-23 543,333 -400 0.00 17,405,726,202 51,915,468 95.55 2009-11-19
2531 2009-11-20 543,733 -9,600 0.00 17,405,726,202 52,470,235 96.50 2009-11-18
2532 2009-11-19 553,333 -1,600 0.00 17,405,726,202 54,226,634 98.00 2009-11-17
2533 2009-11-18 554,933 3,200 0.00 17,405,726,202 53,883,994 97.10 2009-11-16
2534 2009-11-17 551,733 -2,400 0.00 17,405,726,202 52,193,942 94.60 2009-11-13
2535 2009-11-16 554,133 -800 0.00 17,405,726,202 51,506,662 92.95 2009-11-12
2536 2009-11-13 554,933 -8,626 0.00 17,405,726,202 52,163,702 94.00 2009-11-11
2537 2009-11-12 563,559 17,200 0.00 17,405,726,202 49,987,683 88.70 2009-11-10
2538 2009-11-11 546,359 10,000 0.00 17,405,726,202 48,571,315 88.90 2009-11-09
2539 2009-11-10 536,359 -4,800 0.00 17,405,726,202 46,582,779 86.85 2009-11-06
2540 2009-11-09 541,159 11,200 0.00 17,405,726,202 46,133,805 85.25 2009-11-05
2541 2009-11-06 529,959 -10,000 0.00 17,405,726,202 45,523,478 85.90 2009-11-04
2542 2009-11-04 539,959 19,600 0.00 17,405,726,202 46,625,460 86.35 2009-11-02
2543 2009-11-03 520,359 11,200 0.00 17,405,726,202 45,375,305 87.20 2009-10-30
2544 2009-11-02 509,159 12,000 0.00 17,405,726,202 43,685,842 85.80 2009-10-29
2545 2009-10-30 497,159 9,200 0.00 17,404,336,737 43,178,259 86.85 2009-10-28
2546 2009-10-29 487,959 12,800 0.00 17,404,336,737 42,891,596 87.90 2009-10-27
2547 2009-10-27 475,159 400 0.00 17,404,336,737 42,241,635 88.90 2009-10-22
2548 2009-10-23 474,759 800 0.00 17,404,336,737 42,372,241 89.25 2009-10-21
2549 2009-10-22 473,959 2,400 0.00 17,404,336,737 42,324,539 89.30 2009-10-20
2550 2009-10-21 471,559 -3,682 0.00 17,404,336,737 42,298,842 89.70 2009-10-19
2551 2009-10-20 475,241 -1,727 0.00 17,404,336,737 42,866,738 90.20 2009-10-16
2552 2009-10-19 476,968 -2,800 0.00 17,404,336,737 42,784,030 89.70 2009-10-15
2553 2009-10-16 479,768 -400 0.00 17,404,336,737 42,483,456 88.55 2009-10-14
2554 2009-10-15 480,168 -1,814 0.00 17,404,336,737 42,086,725 87.65 2009-10-13
2555 2009-10-14 481,982 -8,586 0.00 17,404,336,737 42,462,614 88.10 2009-10-12
2556 2009-10-13 490,568 -400 0.00 17,404,336,737 43,537,910 88.75 2009-10-09
2557 2009-10-12 490,968 -800 0.00 17,404,336,737 43,720,700 89.05 2009-10-08
2558 2009-10-08 491,768 -8,000 0.00 17,404,336,737 42,636,286 86.70 2009-10-06
2559 2009-10-07 499,768 1,781 0.00 17,404,336,737 42,830,118 85.70 2009-10-05
2560 2009-10-06 497,987 2,800 0.00 17,339,576,694 43,100,775 86.55 2009-10-02
2561 2009-10-05 495,187 -5,115 0.00 17,339,576,694 44,517,311 89.90 2009-09-30
2562 2009-10-02 500,302 800 0.00 17,339,576,694 44,726,999 89.40 2009-09-29
2563 2009-09-30 499,502 3,200 0.00 17,339,576,694 43,506,624 87.10 2009-09-28
2564 2009-09-29 496,302 800 0.00 17,338,162,340 43,699,391 88.05 2009-09-25
2565 2009-09-28 495,502 8,000 0.00 17,338,162,340 43,951,027 88.70 2009-09-24
2566 2009-09-25 487,502 -567 0.00 17,338,162,340 44,265,182 90.80 2009-09-23
2567 2009-09-24 488,069 -179 0.00 17,338,162,340 44,780,331 91.75 2009-09-22
2568 2009-09-23 488,248 4,800 0.00 17,338,162,340 44,406,156 90.95 2009-09-21
2569 2009-09-22 483,448 -13,566 0.00 17,338,162,340 44,090,458 91.20 2009-09-18
2570 2009-09-21 497,014 -3,799 0.00 17,338,162,340 45,203,423 90.95 2009-09-17
2571 2009-09-18 500,813 -7,801 0.00 17,338,162,340 43,771,056 87.40 2009-09-16
2572 2009-09-17 508,614 6,987 0.00 17,338,162,340 43,130,467 84.80 2009-09-15
2573 2009-09-15 501,627 -800 0.00 17,338,162,340 42,437,644 84.60 2009-09-11
2574 2009-09-14 502,427 -800 0.00 17,338,162,340 42,178,747 83.95 2009-09-10
2575 2009-09-11 503,227 -1,600 0.00 17,338,162,340 41,918,809 83.30 2009-09-09
2576 2009-09-10 504,827 -800 0.00 17,338,162,340 42,784,088 84.75 2009-09-08
2577 2009-09-09 505,627 -7,200 0.00 17,338,162,340 42,042,885 83.15 2009-09-07
2578 2009-09-08 512,827 -10,400 0.00 17,338,162,340 42,077,455 82.05 2009-09-04
2579 2009-09-07 523,227 12,400 0.00 17,338,162,340 42,381,387 81.00 2009-09-03
2580 2009-09-04 510,827 24,000 0.00 17,338,162,340 41,198,198 80.65 2009-09-02
2581 2009-09-02 486,827 7,200 0.00 17,338,162,340 40,017,179 82.20 2009-08-31
2582 2009-09-01 479,627 -3,200 0.00 17,338,162,340 39,880,985 83.15 2009-08-28
2583 2009-08-28 482,827 -400 0.00 17,336,356,275 40,895,447 84.70 2009-08-26
2584 2009-08-26 483,227 -2,617 0.00 17,336,356,275 40,711,875 84.25 2009-08-24
2585 2009-08-25 485,844 2,458 0.00 17,336,356,275 40,179,299 82.70 2009-08-21
2586 2009-08-21 483,386 4,800 0.00 17,336,356,275 39,420,128 81.55 2009-08-19
2587 2009-08-20 478,586 -400 0.00 17,336,356,275 39,938,002 83.45 2009-08-18
2588 2009-08-19 478,986 12,400 0.00 17,336,356,275 39,228,953 81.90 2009-08-17
2589 2009-08-18 466,586 -9,600 0.00 17,336,356,275 39,379,858 84.40 2009-08-14
2590 2009-08-17 476,186 400 0.00 17,336,356,275 40,142,480 84.30 2009-08-13
2591 2009-08-13 475,786 -400 0.00 17,336,356,275 40,917,596 86.00 2009-08-11
2592 2009-08-12 476,186 -13,318 0.00 17,336,356,275 41,142,470 86.40 2009-08-10
2593 2009-08-11 489,504 3,318 0.00 17,336,356,275 41,020,435 83.80 2009-08-07
2594 2009-08-10 486,186 -400 0.00 17,336,356,275 41,423,047 85.20 2009-08-06
2595 2009-08-07 486,586 300 0.00 17,336,356,275 40,119,016 82.45 2009-08-05
2596 2009-08-06 486,286 -17,660 0.00 17,336,356,275 40,410,367 83.10 2009-08-04
2597 2009-08-05 503,946 -4,300 0.00 17,336,356,275 39,156,604 77.70 2009-08-03
2598 2009-08-04 508,246 -7,834 0.00 17,336,356,275 39,185,767 77.10 2009-07-31
2599 2009-08-03 516,080 -54,000 0.00 17,336,356,275 38,035,096 73.70 2009-07-30
2600 2009-07-31 570,080 1,600 0.00 17,336,356,275 41,501,824 72.80 2009-07-29
2601 2009-07-29 568,480 8,221 0.00 17,336,356,275 41,385,344 72.80 2009-07-27
2602 2009-07-28 560,259 -5,557 0.00 17,336,356,275 41,038,972 73.25 2009-07-24
2603 2009-07-27 565,816 4,800 0.00 17,336,356,275 40,795,334 72.10 2009-07-23
2604 2009-07-24 561,016 5,200 0.00 17,336,356,275 39,383,323 70.20 2009-07-22
2605 2009-07-23 555,816 -4,000 0.00 17,336,356,275 39,907,589 71.80 2009-07-21
2606 2009-07-22 559,816 -18,112 0.00 17,336,356,275 39,439,037 70.45 2009-07-20
2607 2009-07-21 577,928 -21,600 0.00 17,336,356,275 39,472,482 68.30 2009-07-17
2608 2009-07-20 599,528 -5,200 0.00 17,336,356,275 40,078,447 66.85 2009-07-16
2609 2009-07-17 604,728 -1,600 0.00 17,336,356,275 39,670,157 65.60 2009-07-15
2610 2009-07-16 606,328 -1,600 0.00 17,336,356,275 38,835,308 64.05 2009-07-14
2611 2009-07-15 607,928 1,643 0.00 17,336,356,275 37,296,383 61.35 2009-07-13
2612 2009-07-13 606,285 800 0.00 17,336,356,275 38,014,070 62.70 2009-07-09
2613 2009-07-10 605,485 1,200 0.00 17,336,356,275 38,115,281 62.95 2009-07-08
2614 2009-07-08 604,285 12,471 0.00 17,336,356,275 38,251,241 63.30 2009-07-06
2615 2009-07-07 591,814 1,200 0.00 17,314,642,569 37,876,096 64.00 2009-07-03
2616 2009-07-06 590,614 2,700 0.00 17,314,642,569 37,769,765 63.95 2009-07-02
2617 2009-07-03 587,914 -14,967 0.00 17,314,642,569 38,596,554 65.65 2009-06-30
2618 2009-07-02 602,881 7,600 0.00 17,314,642,569 39,337,985 65.25 2009-06-29
2619 2009-06-30 595,281 34,800 0.00 17,314,642,569 38,990,906 65.50 2009-06-26
2620 2009-06-29 560,481 -1,600 0.00 17,314,641,530 36,907,674 65.85 2009-06-25
2621 2009-06-26 562,081 2,400 0.00 17,314,641,530 36,816,306 65.50 2009-06-24
2622 2009-06-25 559,681 2,800 0.00 17,314,641,530 36,239,345 64.75 2009-06-23
2623 2009-06-23 556,881 800 0.00 17,314,641,530 37,088,275 66.60 2009-06-19
2624 2009-06-22 556,081 1,200 0.00 17,314,641,530 36,645,738 65.90 2009-06-18
2625 2009-06-19 554,881 -400 0.00 17,314,641,530 37,038,307 66.75 2009-06-17
2626 2009-06-18 555,281 5,200 0.00 17,314,641,530 36,981,715 66.60 2009-06-16
2627 2009-06-17 550,081 24,000 0.00 17,314,641,530 37,405,508 68.00 2009-06-15
2628 2009-06-16 526,081 -4,400 0.00 17,314,641,530 36,746,758 69.85 2009-06-12
2629 2009-06-15 530,481 -7,600 0.00 17,314,641,530 35,807,468 67.50 2009-06-11
2630 2009-06-12 538,081 -7,600 0.00 17,314,641,530 35,916,907 66.75 2009-06-10
2631 2009-06-11 545,681 1,600 0.00 17,314,641,530 34,923,584 64.00 2009-06-09
2632 2009-06-10 544,081 7,200 0.00 17,314,641,530 34,848,388 64.05 2009-06-08
2633 2009-06-09 536,881 20,800 0.00 17,314,641,530 35,326,770 65.80 2009-06-05
2634 2009-06-08 516,081 6,400 0.00 17,314,641,530 34,654,839 67.15 2009-06-04
2635 2009-06-05 509,681 800 0.00 17,314,641,530 34,072,175 66.85 2009-06-03
2636 2009-06-04 508,881 2,800 0.00 17,314,641,530 34,629,352 68.05 2009-06-02
2637 2009-06-03 506,081 -7,267 0.00 17,314,641,530 35,830,535 70.80 2009-06-01
2638 2009-06-02 513,348 -10,333 0.00 17,314,641,530 35,164,338 68.50 2009-05-29
2639 2009-06-01 523,681 -16,948 0.00 17,314,641,530 36,003,069 68.75 2009-05-27
2640 2009-05-29 540,629 100 0.00 17,314,640,886 35,140,885 65.00 2009-05-26
2641 2009-05-27 540,529 9,200 0.00 17,314,640,886 35,620,861 65.90 2009-05-25
2642 2009-05-26 531,329 38,300 0.00 17,314,640,886 34,881,749 65.65 2009-05-22
2643 2009-05-25 493,029 800 0.00 17,314,640,886 32,638,520 66.20 2009-05-21
2644 2009-05-22 492,229 1,600 0.00 17,314,640,886 33,446,961 67.95 2009-05-20
2645 2009-05-21 490,629 -33,147 0.00 17,314,640,886 33,534,492 68.35 2009-05-19
2646 2009-05-20 523,776 2,000 0.00 17,314,640,886 33,678,797 64.30 2009-05-18
2647 2009-05-19 521,776 -6,900 0.00 17,314,640,886 33,550,197 64.30 2009-05-15
2648 2009-05-18 528,676 990 0.00 17,314,640,886 32,962,949 62.35 2009-05-14
2649 2009-05-15 527,686 -8,994 0.00 17,314,640,886 34,352,359 65.10 2009-05-13
2650 2009-05-14 536,680 11,567 0.00 17,314,640,886 36,118,564 67.30 2009-05-12
2651 2009-05-13 525,113 -33,033 0.00 17,314,640,886 34,709,969 66.10 2009-05-11
2652 2009-05-12 558,146 14,876 0.00 17,314,640,886 36,781,821 65.90 2009-05-08
2653 2009-05-11 543,270 -15,766 0.00 17,314,640,886 35,339,714 65.05 2009-05-07
2654 2009-05-08 559,036 -6,533 0.00 17,314,640,886 34,436,618 61.60 2009-05-06
2655 2009-05-07 565,569 -13,367 0.00 17,314,640,886 32,774,724 57.95 2009-05-05
2656 2009-05-06 578,936 -9,748 0.00 17,314,640,886 32,941,458 56.90 2009-05-04
2657 2009-05-05 588,684 -10,339 0.00 17,204,814,139 32,230,449 54.75 2009-04-30
2658 2009-05-04 599,023 -5,362 0.00 17,204,814,139 30,729,880 51.30 2009-04-29
2659 2009-04-30 604,385 -10,000 0.00 17,204,814,139 30,491,223 50.45 2009-04-28
2660 2009-04-29 614,385 -180,567 0.00 17,204,812,822 31,794,424 51.75 2009-04-27
2661 2009-04-28 794,952 -2,400 0.00 17,204,812,822 41,893,970 52.70 2009-04-24
2662 2009-04-27 797,352 -400 0.00 17,204,812,822 41,900,848 52.55 2009-04-23
2663 2009-04-24 797,752 467 0.00 17,204,812,822 40,884,790 51.25 2009-04-22
2664 2009-04-23 797,285 4,000 0.00 17,204,812,822 41,578,413 52.15 2009-04-21
2665 2009-04-22 793,285 10,400 0.00 17,204,812,822 43,591,011 54.95 2009-04-20
2666 2009-04-21 782,885 -12,500 0.00 17,204,812,822 43,176,108 55.15 2009-04-17
2667 2009-04-20 795,385 5,833 0.00 17,204,812,822 43,945,021 55.25 2009-04-16
2668 2009-04-17 789,552 -35,223 0.00 17,204,812,822 43,425,360 55.00 2009-04-15
2669 2009-04-16 824,775 -40,165 0.00 17,204,812,822 45,898,729 55.65 2009-04-14
2670 2009-04-15 864,940 -734 0.01 17,204,812,822 44,025,446 50.90 2009-04-09
2671 2009-04-14 865,674 13,533 0.01 17,204,812,822 41,855,338 48.35 2009-04-08
2672 2009-04-09 852,141 -2,000 0.00 17,204,812,822 43,629,619 51.20 2009-04-07
2673 2009-04-08 854,141 249,844 0.01 17,032,111,848 44,458,039 52.05 2009-04-06
2674 2009-04-07 604,297 -9,600 0.00 12,144,573,757 29,882,487 49.45 2009-04-03
2675 2009-04-06 613,897 -116,000 0.01 12,144,573,757 30,326,512 49.40 2009-04-02
2676 2009-04-03 729,897 6,000 0.01 12,144,573,757 31,276,086 42.85 2009-04-01
2677 2009-04-02 723,897 101,600 0.01 12,144,573,757 30,874,207 42.65 2009-03-31
2678 2009-04-01 622,297 -109,200 0.01 12,144,573,757 26,572,082 42.70 2009-03-30
2679 2009-03-31 731,497 3,600 0.01 12,144,573,757 32,039,569 43.80 2009-03-27
2680 2009-03-30 727,897 -400 0.01 12,144,573,757 31,554,335 43.35 2009-03-26
2681 2009-03-27 728,297 -10,877 0.01 12,144,573,757 31,790,164 43.65 2009-03-25
2682 2009-03-26 739,174 87,423 0.01 12,144,573,757 33,854,169 45.80 2009-03-24
2683 2009-03-25 651,751 -1,823 0.01 12,144,573,757 27,178,017 41.70 2009-03-23
2684 2009-03-24 653,574 -14,000 0.01 12,144,573,757 27,090,642 41.45 2009-03-20
2685 2009-03-23 667,574 -4,400 0.01 12,144,573,757 27,704,321 41.50 2009-03-19
2686 2009-03-20 671,974 -3,600 0.01 12,144,573,757 28,693,290 42.70 2009-03-18
2687 2009-03-19 675,574 -3,600 0.01 12,144,573,757 27,799,870 41.15 2009-03-17
2688 2009-03-18 679,174 -3,600 0.01 12,144,573,757 27,166,960 40.00 2009-03-16
2689 2009-03-17 682,774 -18,400 0.01 12,144,573,757 26,116,106 38.25 2009-03-13
2690 2009-03-16 701,174 15,600 0.01 12,144,573,757 25,382,499 36.20 2009-03-12
2691 2009-03-13 685,574 13,600 0.01 12,144,573,757 26,360,320 38.45 2009-03-11
2692 2009-03-12 671,974 27,201 0.01 12,144,573,757 25,266,222 37.60 2009-03-10
2693 2009-03-11 644,773 8,015 0.01 12,144,573,757 21,277,509 33.00 2009-03-09
2694 2009-03-10 636,758 -66,400 0.01 12,144,573,757 27,698,973 43.50 2009-03-06
2695 2009-03-09 703,158 79,200 0.01 12,144,573,757 31,501,478 44.80 2009-03-05
2696 2009-03-06 623,958 56,774 0.01 12,144,573,757 27,578,944 44.20 2009-03-04
2697 2009-03-05 567,184 -64,414 0.00 12,144,573,757 26,232,260 46.25 2009-03-03
2698 2009-03-04 631,598 86,000 0.01 12,144,573,757 35,969,506 56.95 2009-03-02
2699 2009-03-03 545,598 3,280 0.00 12,144,573,757 31,071,806 56.95 2009-02-27
2700 2009-03-02 542,318 -1,600 0.00 12,144,573,757 31,156,169 57.45 2009-02-26
2701 2009-02-27 543,918 3,200 0.00 12,144,534,688 29,969,882 55.10 2009-02-25
2702 2009-02-26 540,718 10,400 0.00 12,144,534,688 29,009,521 53.65 2009-02-24
2703 2009-02-25 530,318 -2,400 0.00 12,144,534,688 29,326,585 55.30 2009-02-23
2704 2009-02-24 532,718 46,000 0.00 12,144,534,688 29,192,946 54.80 2009-02-20
2705 2009-02-23 486,718 3,200 0.00 12,144,534,688 27,304,880 56.10 2009-02-19
2706 2009-02-20 483,518 2,800 0.00 12,144,534,688 27,415,471 56.70 2009-02-18
2707 2009-02-19 480,718 8,800 0.00 12,144,534,688 27,641,285 57.50 2009-02-17
2708 2009-02-18 471,918 400 0.00 12,144,534,688 27,843,162 59.00 2009-02-16
2709 2009-02-16 471,518 -10,400 0.00 12,144,534,688 27,583,803 58.50 2009-02-12
2710 2009-02-13 481,918 20,800 0.00 12,144,534,688 28,890,984 59.95 2009-02-11
2711 2009-02-12 461,118 -2,800 0.00 12,144,534,688 29,050,434 63.00 2009-02-10
2712 2009-02-11 463,918 3,600 0.00 12,144,534,688 28,994,875 62.50 2009-02-09
2713 2009-02-10 460,318 -17,600 0.00 12,144,534,688 28,585,748 62.10 2009-02-06
2714 2009-02-09 477,918 -1,600 0.00 12,144,534,688 28,340,537 59.30 2009-02-05
2715 2009-02-06 479,518 -1,600 0.00 12,144,534,688 28,363,490 59.15 2009-02-04
2716 2009-02-04 481,118 6,400 0.00 12,144,534,688 28,145,403 58.50 2009-02-02
2717 2009-02-03 474,718 4,000 0.00 12,144,534,688 28,862,854 60.80 2009-01-30
2718 2009-02-02 470,718 -38,400 0.00 12,144,534,688 29,466,947 62.60 2009-01-29
2719 2009-01-30 509,118 17,600 0.00 12,144,311,955 29,248,829 57.45 2009-01-23
2720 2009-01-29 491,518 8,800 0.00 12,144,311,955 28,016,526 57.00 2009-01-22
2721 2009-01-23 482,718 38,800 0.00 12,144,311,955 26,549,490 55.00 2009-01-21
2722 2009-01-22 443,918 60,800 0.00 12,144,311,955 25,525,285 57.50 2009-01-20
2723 2009-01-21 383,118 9,200 0.00 12,144,311,955 23,868,251 62.30 2009-01-19
2724 2009-01-20 373,918 19,200 0.00 12,144,311,955 24,005,536 64.20 2009-01-16
2725 2009-01-19 354,718 14,800 0.00 12,144,311,955 23,411,388 66.00 2009-01-15
2726 2009-01-16 339,918 25,600 0.00 12,144,311,955 23,794,260 70.00 2009-01-14
2727 2009-01-15 314,318 3,600 0.00 12,144,311,955 22,945,214 73.00 2009-01-13
2728 2009-01-14 310,718 964 0.00 12,144,311,955 22,915,453 73.75 2009-01-12
2729 2009-01-13 309,754 -400 0.00 12,105,265,082 23,138,624 74.70 2009-01-09
2730 2009-01-12 310,154 400 0.00 12,105,265,082 22,951,396 74.00 2009-01-08
2731 2009-01-09 309,754 2,400 0.00 12,105,265,082 23,231,550 75.00 2009-01-07
2732 2009-01-08 307,354 4,000 0.00 12,105,265,082 23,650,890 76.95 2009-01-06
2733 2009-01-07 303,354 -800 0.00 12,105,265,082 23,509,935 77.50 2009-01-05
2734 2009-01-06 304,154 1,200 0.00 12,105,265,082 23,419,858 77.00 2009-01-02
2735 2009-01-05 302,954 400 0.00 12,105,265,082 22,191,381 73.25 2008-12-30
2736 2009-01-02 302,554 -11,200 0.00 12,105,265,082 22,237,719 73.50 2008-12-29
2737 2008-12-30 313,754 8,000 0.00 12,104,986,985 23,139,358 73.75 2008-12-23
2738 2008-12-29 305,754 16,000 0.00 12,104,986,985 22,641,084 74.05 2008-12-22
2739 2008-12-23 289,754 5,200 0.00 12,104,986,985 22,180,669 76.55 2008-12-19
2740 2008-12-22 284,554 2,400 0.00 12,104,986,985 23,219,606 81.60 2008-12-18
2741 2008-12-19 282,154 -242 0.00 12,104,986,985 23,842,013 84.50 2008-12-17
2742 2008-12-18 282,396 -800 0.00 12,104,986,985 23,777,743 84.20 2008-12-16
2743 2008-12-17 283,196 -800 0.00 12,104,986,985 23,845,103 84.20 2008-12-15
2744 2008-12-16 283,996 1,600 0.00 12,104,986,985 23,358,671 82.25 2008-12-12
2745 2008-12-12 282,396 -400 0.00 12,104,986,985 24,766,129 87.70 2008-12-10
2746 2008-12-11 282,796 3,200 0.00 12,104,986,985 23,754,864 84.00 2008-12-09
2747 2008-12-10 279,596 -18,800 0.00 12,104,986,985 23,905,458 85.50 2008-12-08
2748 2008-12-09 298,396 1,200 0.00 12,104,986,985 24,289,434 81.40 2008-12-05
2749 2008-12-08 297,196 400 0.00 12,104,986,985 23,344,746 78.55 2008-12-04
2750 2008-12-05 296,796 -3,200 0.00 12,104,986,985 23,847,559 80.35 2008-12-03
2751 2008-12-04 299,996 3,200 0.00 12,104,986,985 23,699,684 79.00 2008-12-02
2752 2008-12-03 296,796 -400 0.00 12,104,986,985 25,049,582 84.40 2008-12-01
2753 2008-12-02 297,196 -2,400 0.00 12,104,986,985 24,875,305 83.70 2008-11-28
2754 2008-12-01 299,596 -1,200 0.00 12,104,986,985 24,462,013 81.65 2008-11-27
2755 2008-11-28 300,796 -3,200 0.00 12,104,665,673 24,364,476 81.00 2008-11-26
2756 2008-11-27 303,996 -400 0.00 12,104,665,673 23,255,694 76.50 2008-11-25
2757 2008-11-26 304,396 2,400 0.00 12,104,665,673 22,753,601 74.75 2008-11-24
2758 2008-11-25 301,996 -4,400 0.00 12,104,665,673 23,268,792 77.05 2008-11-21
2759 2008-11-24 306,396 7,200 0.00 12,104,665,673 23,163,538 75.60 2008-11-20
2760 2008-11-21 299,196 -1,600 0.00 12,104,665,673 23,696,323 79.20 2008-11-19
2761 2008-11-20 300,796 21,200 0.00 12,104,665,673 23,762,884 79.00 2008-11-18
2762 2008-11-19 279,596 -800 0.00 12,104,665,673 22,912,892 81.95 2008-11-17
2763 2008-11-18 280,396 -400 0.00 12,104,665,673 23,076,591 82.30 2008-11-14
2764 2008-11-17 280,796 8,400 0.00 12,104,665,673 22,702,357 80.85 2008-11-13
2765 2008-11-13 272,396 2,800 0.00 12,104,665,673 23,970,848 88.00 2008-11-11
2766 2008-11-11 269,596 -800 0.00 12,104,665,673 24,802,832 92.00 2008-11-07
2767 2008-11-10 270,396 1,200 0.00 12,104,665,673 24,511,397 90.65 2008-11-06
2768 2008-11-07 269,196 -1,600 0.00 12,104,665,673 25,560,160 94.95 2008-11-05
2769 2008-11-05 270,796 800 0.00 12,104,665,673 25,048,630 92.50 2008-11-03
2770 2008-11-04 269,996 -2,800 0.00 12,104,665,673 24,839,632 92.00 2008-10-31
2771 2008-11-03 272,796 -21,684 0.00 12,104,665,673 26,024,738 95.40 2008-10-30
2772 2008-10-31 294,480 -6,386 0.00 12,104,665,673 25,369,452 86.15 2008-10-29
2773 2008-10-30 300,866 1,200 0.00 12,055,113,960 27,077,940 90.00 2008-10-28
2774 2008-10-29 299,666 31,537 0.00 12,055,113,960 22,474,950 75.00 2008-10-27
2775 2008-10-28 268,129 20,081 0.00 12,055,113,960 23,595,352 88.00 2008-10-24
2776 2008-10-27 248,048 2,000 0.00 12,055,113,960 24,953,629 100.6 2008-10-23
2777 2008-10-23 246,048 -271 0.00 12,055,113,960 26,302,531 106.9 2008-10-21
2778 2008-10-22 246,319 -2,800 0.00 12,055,113,960 26,356,133 107.0 2008-10-20
2779 2008-10-21 249,119 1,600 0.00 12,055,113,960 26,207,319 105.2 2008-10-17
2780 2008-10-20 247,519 10,800 0.00 12,055,113,960 26,855,812 108.5 2008-10-16
2781 2008-10-17 236,719 -3,200 0.00 12,055,113,960 26,441,512 111.7 2008-10-15
2782 2008-10-16 239,919 -3,200 0.00 12,055,113,960 27,566,693 114.9 2008-10-14
2783 2008-10-15 243,119 369 0.00 12,055,113,960 27,837,126 114.5 2008-10-13
2784 2008-10-14 242,750 10,000 0.00 12,055,113,960 26,653,950 109.8 2008-10-10
2785 2008-10-13 232,750 -4,400 0.00 12,055,113,960 27,464,500 118.0 2008-10-09
2786 2008-10-10 237,150 2,000 0.00 12,055,113,960 27,461,970 115.8 2008-10-08
2787 2008-10-09 235,150 2,000 0.00 12,055,113,960 28,335,575 120.5 2008-10-06
2788 2008-10-08 233,150 2,153 0.00 12,055,113,960 28,724,080 123.2 2008-10-03
2789 2008-10-06 230,997 -10,800 0.00 12,055,113,960 28,551,229 123.6 2008-10-02
2790 2008-10-02 241,797 -2,000 0.00 12,055,113,960 29,595,953 122.4 2008-09-29
2791 2008-09-30 243,797 -400 0.00 12,055,113,960 30,352,727 124.5 2008-09-26
2792 2008-09-29 244,197 2,000 0.00 12,052,052,026 30,182,749 123.6 2008-09-25
2793 2008-09-26 242,197 -4,400 0.00 12,052,052,026 29,983,989 123.8 2008-09-24
2794 2008-09-25 246,597 6,271 0.00 12,052,052,026 30,430,070 123.4 2008-09-23
2795 2008-09-24 240,326 -3,200 0.00 12,052,052,026 30,281,076 126.0 2008-09-22
2796 2008-09-23 243,526 -11,200 0.00 12,052,052,026 30,075,461 123.5 2008-09-19
2797 2008-09-22 254,726 9,200 0.00 12,052,052,026 29,268,017 114.9 2008-09-18
2798 2008-09-19 245,526 4,400 0.00 12,052,052,026 28,260,043 115.1 2008-09-17
2799 2008-09-18 241,126 -1,609 0.00 12,052,052,026 28,452,868 118.0 2008-09-16
2800 2008-09-12 242,735 -400 0.00 12,052,052,026 30,099,140 124.0 2008-09-10
2801 2008-09-11 243,135 -3,335 0.00 12,052,052,026 30,173,054 124.1 2008-09-09
2802 2008-09-10 246,470 -14,000 0.00 12,052,052,026 30,488,339 123.7 2008-09-08
2803 2008-09-09 260,470 12,470 0.00 12,052,052,026 30,553,131 117.3 2008-09-05
2804 2008-09-08 248,000 3,600 0.00 12,052,052,026 30,107,200 121.4 2008-09-04
2805 2008-09-05 244,400 -400 0.00 12,052,052,026 29,719,040 121.6 2008-09-03
2806 2008-09-04 244,800 -400 0.00 12,052,052,026 30,085,920 122.9 2008-09-02
2807 2008-09-01 245,200 -1,200 0.00 12,052,052,026 29,473,040 120.2 2008-08-28
2808 2008-08-29 246,400 -4,000 0.00 12,021,058,988 29,765,120 120.8 2008-08-27
2809 2008-08-28 250,400 1,200 0.00 12,021,058,988 29,997,920 119.8 2008-08-26
2810 2008-08-27 249,200 -1,200 0.00 12,021,058,988 30,277,800 121.5 2008-08-25
2811 2008-08-26 250,400 3,200 0.00 12,021,058,988 29,497,120 117.8 2008-08-21
2812 2008-08-25 247,200 400 0.00 12,021,058,988 29,886,480 120.9 2008-08-20
2813 2008-08-21 246,800 1,600 0.00 12,021,058,988 30,158,960 122.2 2008-08-19
2814 2008-08-20 245,200 400 0.00 12,021,058,988 30,502,880 124.4 2008-08-18
2815 2008-08-18 244,800 800 0.00 12,021,058,988 30,697,920 125.4 2008-08-14
2816 2008-08-14 244,000 -4,000 0.00 12,021,058,988 31,280,800 128.2 2008-08-12
2817 2008-08-13 248,000 1,200 0.00 12,021,058,988 31,818,400 128.3 2008-08-11
2818 2008-08-11 246,800 -400 0.00 12,021,058,988 31,812,520 128.9 2008-08-07
2819 2008-08-08 247,200 -1,613 0.00 12,021,058,988 31,295,520 126.6 2008-08-05
2820 2008-08-07 248,813 1,006 0.00 12,021,058,988 32,196,402 129.4 2008-08-04
2821 2008-08-05 247,807 -1,200 0.00 12,021,058,988 32,066,226 129.4 2008-08-01
2822 2008-08-04 249,007 -4,400 0.00 12,021,058,988 32,097,002 128.9 2008-07-31
2823 2008-08-01 253,407 1,200 0.00 12,021,058,988 32,562,800 128.5 2008-07-30
2824 2008-07-31 252,207 800 0.00 12,021,058,988 31,803,303 126.1 2008-07-29
2825 2008-07-30 251,407 -800 0.00 12,005,591,482 32,129,815 127.8 2008-07-28
2826 2008-07-29 252,207 -1,200 0.00 12,005,591,482 32,358,158 128.3 2008-07-25
2827 2008-07-28 253,407 -6,441 0.00 12,005,591,482 32,841,547 129.6 2008-07-24
2828 2008-07-24 259,848 4,441 0.00 12,005,591,482 32,429,030 124.8 2008-07-22
2829 2008-07-23 255,407 -7,200 0.00 12,005,591,482 31,900,334 124.9 2008-07-21
2830 2008-07-22 262,607 -11,600 0.00 12,005,591,482 31,512,840 120.0 2008-07-18
2831 2008-07-21 274,207 400 0.00 12,005,591,482 32,082,219 117.0 2008-07-17
2832 2008-07-18 273,807 2,000 0.00 12,005,591,482 30,885,430 112.8 2008-07-16
2833 2008-07-17 271,807 4,400 0.00 12,005,591,482 30,714,191 113.0 2008-07-15
2834 2008-07-16 267,407 1,200 0.00 12,005,591,482 31,179,656 116.6 2008-07-14
2835 2008-07-14 266,207 2,800 0.00 12,005,591,482 31,572,150 118.6 2008-07-10
2836 2008-07-10 263,407 800 0.00 12,005,591,482 30,502,531 115.8 2008-07-08
2837 2008-07-09 262,607 528 0.00 12,005,591,482 31,171,451 118.7 2008-07-07
2838 2008-07-07 262,079 2,400 0.00 12,005,591,482 30,820,490 117.6 2008-07-03
2839 2008-07-04 259,679 2,400 0.00 12,005,591,482 30,797,929 118.6 2008-07-02
2840 2008-07-03 257,279 2,800 0.00 12,005,591,482 31,105,031 120.9 2008-06-30
2841 2008-07-02 254,479 2,000 0.00 12,005,591,482 31,020,990 121.9 2008-06-27
2842 2008-06-26 252,479 1,200 0.00 12,005,267,600 31,054,917 123.0 2008-06-24
2843 2008-06-25 251,279 1,200 0.00 12,005,267,600 31,083,212 123.7 2008-06-23
2844 2008-06-24 250,079 -400 0.00 12,005,267,600 31,109,828 124.4 2008-06-20
2845 2008-06-23 250,479 2,000 0.00 12,005,267,600 31,159,588 124.4 2008-06-19
2846 2008-06-20 248,479 400 0.00 12,005,267,600 31,283,506 125.9 2008-06-18
2847 2008-06-18 248,079 400 0.00 12,005,267,600 31,208,338 125.8 2008-06-16
2848 2008-06-17 247,679 1,600 0.00 12,005,267,600 30,786,500 124.3 2008-06-13
2849 2008-06-16 246,079 3,600 0.00 12,005,267,600 31,005,954 126.0 2008-06-12
2850 2008-06-13 242,479 -800 0.00 12,005,267,600 31,110,056 128.3 2008-06-11
2851 2008-06-12 243,279 4,800 0.00 12,005,267,600 31,091,056 127.8 2008-06-10
2852 2008-06-11 238,479 -1,380 0.00 12,005,267,600 31,312,293 131.3 2008-06-06
2853 2008-06-10 239,859 2,180 0.00 12,005,267,600 31,493,487 131.3 2008-06-05
2854 2008-06-05 237,679 400 0.00 12,005,267,600 30,993,342 130.4 2008-06-03
2855 2008-06-02 237,279 -2,000 0.00 12,005,267,600 31,131,005 131.2 2008-05-29
2856 2008-05-30 239,279 2,000 0.00 11,868,403,615 31,321,621 130.9 2008-05-28
2857 2008-05-29 237,279 1,600 0.00 11,868,403,615 31,154,733 131.3 2008-05-27
2858 2008-05-26 235,679 2,400 0.00 11,868,403,615 31,156,764 132.2 2008-05-22
2859 2008-05-23 233,279 -18,074 0.00 11,868,403,615 31,236,058 133.9 2008-05-21
2860 2008-05-22 251,353 1,200 0.00 11,868,403,615 33,907,520 134.9 2008-05-20
2861 2008-05-19 250,153 2,000 0.00 11,868,403,615 33,720,624 134.8 2008-05-15
2862 2008-05-16 248,153 800 0.00 11,868,403,615 33,575,101 135.3 2008-05-14
2863 2008-05-14 247,353 7,200 0.00 11,868,403,615 32,873,214 132.9 2008-05-09
2864 2008-05-13 240,153 800 0.00 11,868,403,615 32,396,640 134.9 2008-05-08
2865 2008-05-07 239,353 2,850 0.00 11,868,403,615 32,623,814 136.3 2008-05-05
2866 2008-05-06 236,503 -800 0.00 11,868,403,615 32,235,359 136.3 2008-05-02
2867 2008-05-05 237,303 -3,600 0.00 11,868,403,615 32,059,635 135.1 2008-04-30
2868 2008-05-02 240,903 -4,400 0.00 11,868,403,615 32,377,363 134.4 2008-04-29
2869 2008-04-30 245,303 -2,800 0.00 11,868,403,615 32,698,890 133.3 2008-04-28
2870 2008-04-29 248,103 400 0.00 11,867,443,657 32,749,596 132.0 2008-04-25
2871 2008-04-23 247,703 -400 0.00 11,867,443,657 32,795,877 132.4 2008-04-21
2872 2008-04-22 248,103 -10,400 0.00 11,867,443,657 32,427,062 130.7 2008-04-18
2873 2008-04-17 258,503 4,000 0.00 11,867,443,657 33,631,240 130.1 2008-04-15
2874 2008-04-16 254,503 6,000 0.00 11,867,443,657 33,263,542 130.7 2008-04-14
2875 2008-04-15 248,503 -2,400 0.00 11,867,443,657 33,001,198 132.8 2008-04-11
2876 2008-04-11 250,903 -2,400 0.00 11,867,443,657 32,868,293 131.0 2008-04-09
2877 2008-04-10 253,303 1,600 0.00 11,867,443,657 33,208,023 131.1 2008-04-08
2878 2008-04-09 251,703 -10,400 0.00 11,867,443,657 33,174,455 131.8 2008-04-07
2879 2008-04-07 262,103 -4,000 0.00 11,867,443,657 34,466,545 131.5 2008-04-02
2880 2008-04-03 266,103 8,000 0.00 11,867,443,657 34,327,287 129.0 2008-04-01
2881 2008-04-02 258,103 -4,000 0.00 11,867,443,657 32,727,460 126.8 2008-03-31
2882 2008-04-01 262,103 -8,000 0.00 11,867,443,657 33,522,974 127.9 2008-03-28
2883 2008-03-31 270,103 800 0.00 11,867,443,657 34,411,122 127.4 2008-03-27
2884 2008-03-28 269,303 -2,000 0.00 11,866,662,951 34,282,272 127.3 2008-03-26
2885 2008-03-27 271,303 -8,800 0.00 11,866,662,951 34,455,481 127.0 2008-03-25
2886 2008-03-26 280,103 -2,400 0.00 11,866,662,951 33,808,432 120.7 2008-03-20
2887 2008-03-25 282,503 -5,600 0.00 11,866,662,951 34,408,865 121.8 2008-03-19
2888 2008-03-20 288,103 3,600 0.00 11,866,662,951 34,687,601 120.4 2008-03-18
2889 2008-03-19 284,503 -400 0.00 11,866,662,951 33,599,804 118.1 2008-03-17
2890 2008-03-18 284,903 -400 0.00 11,866,662,951 35,014,579 122.9 2008-03-14
2891 2008-03-14 285,303 8,000 0.00 11,866,662,951 35,719,936 125.2 2008-03-12
2892 2008-03-13 277,303 2,000 0.00 11,866,662,951 34,080,539 122.9 2008-03-11
2893 2008-03-12 275,303 -400 0.00 11,866,662,951 33,256,602 120.8 2008-03-10
2894 2008-03-11 275,703 -823 0.00 11,866,662,951 32,367,532 117.4 2008-03-07
2895 2008-03-10 276,526 -400 0.00 11,866,662,951 33,597,909 121.5 2008-03-06
2896 2008-03-07 276,926 400 0.00 11,866,662,951 33,424,968 120.7 2008-03-05
2897 2008-03-06 276,526 -5,200 0.00 11,866,662,951 33,293,730 120.4 2008-03-04
2898 2008-03-05 281,726 -7,600 0.00 11,866,662,951 33,609,912 119.3 2008-03-03
2899 2008-03-04 289,326 9,200 0.00 11,866,662,951 34,921,648 120.7 2008-02-29
2900 2008-03-03 280,126 -12,800 0.00 11,866,662,951 34,455,498 123.0 2008-02-28
2901 2008-02-29 292,926 5,600 0.00 11,866,662,951 36,205,654 123.6 2008-02-27
2902 2008-02-28 287,326 -800 0.00 11,866,278,779 34,392,922 119.7 2008-02-26
2903 2008-02-27 288,126 -1,600 0.00 11,866,278,779 33,566,679 116.5 2008-02-25
2904 2008-02-26 289,726 4,000 0.00 11,866,278,779 33,202,600 114.6 2008-02-22
2905 2008-02-22 285,726 -3,200 0.00 11,866,278,779 32,201,320 112.7 2008-02-20
2906 2008-02-21 288,926 -1,200 0.00 11,866,278,779 33,053,134 114.4 2008-02-19
2907 2008-02-20 290,126 1,200 0.00 11,866,278,779 32,668,188 112.6 2008-02-18
2908 2008-02-19 288,926 -6,800 0.00 11,866,278,779 33,168,705 114.8 2008-02-15
2909 2008-02-18 295,726 1,516 0.00 11,866,278,779 34,363,361 116.2 2008-02-14
2910 2008-02-14 294,210 800 0.00 11,866,278,779 32,451,363 110.3 2008-02-12
2911 2008-02-13 293,410 800 0.00 11,866,278,779 32,069,713 109.3 2008-02-11
2912 2008-02-12 292,610 11,200 0.00 11,866,278,779 34,762,068 118.8 2008-02-05
2913 2008-02-11 281,410 -17,200 0.00 11,866,278,779 33,994,328 120.8 2008-02-04
2914 2008-02-05 298,610 4,800 0.00 11,866,278,779 35,295,702 118.2 2008-02-01
2915 2008-02-04 293,810 -2,000 0.00 11,866,278,779 33,964,436 115.6 2008-01-31
2916 2008-02-01 295,810 -800 0.00 11,866,278,779 34,639,351 117.1 2008-01-30
2917 2008-01-30 296,610 -1,200 0.00 11,829,052,317 34,555,065 116.5 2008-01-28
2918 2008-01-29 297,810 -7,200 0.00 11,829,052,317 35,886,105 120.5 2008-01-25
2919 2008-01-28 305,010 4,400 0.00 11,829,052,317 35,198,154 115.4 2008-01-24
2920 2008-01-25 300,610 3,600 0.00 11,829,052,317 34,930,882 116.2 2008-01-23
2921 2008-01-24 297,010 8,400 0.00 11,829,052,317 31,007,844 104.4 2008-01-22
2922 2008-01-23 288,610 -4,400 0.00 11,829,052,317 32,786,096 113.6 2008-01-21
2923 2008-01-22 293,010 -6,369 0.00 11,829,052,317 34,692,384 118.4 2008-01-18
2924 2008-01-21 299,379 5,600 0.00 11,829,052,317 35,626,101 119.0 2008-01-17
2925 2008-01-18 293,779 7,200 0.00 11,829,052,317 33,784,585 115.0 2008-01-16
2926 2008-01-17 286,579 12,400 0.00 11,829,052,317 34,618,743 120.8 2008-01-15
2927 2008-01-16 274,179 1,270 0.00 11,829,052,317 33,833,689 123.4 2008-01-14
2928 2008-01-15 272,909 6,000 0.00 11,829,052,317 33,731,552 123.6 2008-01-11
2929 2008-01-14 266,909 6,800 0.00 11,829,052,317 33,710,607 126.3 2008-01-10
2930 2008-01-11 260,109 3,600 0.00 11,829,052,317 33,267,941 127.9 2008-01-09
2931 2008-01-10 256,509 3,200 0.00 11,829,052,317 32,910,105 128.3 2008-01-08
2932 2008-01-09 253,309 6,000 0.00 11,829,052,317 32,372,890 127.8 2008-01-07
2933 2008-01-08 247,309 2,400 0.00 11,829,052,317 32,174,901 130.1 2008-01-04
2934 2008-01-07 244,909 -7,600 0.00 11,829,052,317 31,715,716 129.5 2008-01-03
2935 2008-01-04 252,509 -2,400 0.00 11,829,052,317 33,053,428 130.9 2008-01-02
2936 2008-01-03 254,909 -1,600 0.00 11,829,052,317 33,393,079 131.0 2007-12-28
2937 2008-01-02 256,509 -3,200 0.00 11,829,052,317 33,756,584 131.6 2007-12-27
2938 2007-12-28 259,709 -4,000 0.00 11,828,555,176 34,333,530 132.2 2007-12-21
2939 2007-12-27 263,709 -1,200 0.00 11,828,555,176 34,572,250 131.1 2007-12-20
2940 2007-12-21 264,909 11,169 0.00 11,828,555,176 34,676,588 130.9 2007-12-19
2941 2007-12-20 253,740 -400 0.00 11,828,555,176 33,442,932 131.8 2007-12-18
2942 2007-12-19 254,140 -3 0.00 11,828,555,176 33,241,512 130.8 2007-12-17
2943 2007-12-18 254,143 -8,378 0.00 11,828,555,176 33,953,505 133.6 2007-12-14
2944 2007-12-17 262,521 1,178 0.00 11,828,555,176 34,967,797 133.2 2007-12-13
2945 2007-12-14 261,343 800 0.00 11,828,555,176 35,150,634 134.5 2007-12-12
2946 2007-12-13 260,543 -8,000 0.00 11,828,555,176 35,616,228 136.7 2007-12-11
2947 2007-12-12 268,543 -3,600 0.00 11,828,555,176 35,931,053 133.8 2007-12-10
2948 2007-12-11 272,143 1,058 0.00 11,828,555,176 37,201,948 136.7 2007-12-07
2949 2007-12-10 271,085 1,342 0.00 11,828,555,176 36,216,956 133.6 2007-12-06
2950 2007-12-07 269,743 -1,200 0.00 11,828,555,176 35,417,256 131.3 2007-12-05
2951 2007-12-05 270,943 -2,000 0.00 11,828,555,176 35,791,570 132.1 2007-12-03
2952 2007-12-04 272,943 -6,000 0.00 11,828,555,176 36,055,770 132.1 2007-11-30
2953 2007-12-03 278,943 -2,000 0.00 11,828,555,176 36,904,159 132.3 2007-11-29
2954 2007-11-30 280,943 2,000 0.00 11,828,555,176 36,410,213 129.6 2007-11-28
2955 2007-11-29 278,943 800 0.00 11,827,648,993 36,513,639 130.9 2007-11-27
2956 2007-11-28 278,143 1,200 0.00 11,827,648,993 37,132,091 133.5 2007-11-26
2957 2007-11-27 276,943 -1,200 0.00 11,827,648,993 36,473,393 131.7 2007-11-23
2958 2007-11-26 278,143 5,600 0.00 11,827,648,993 36,214,219 130.2 2007-11-22
2959 2007-11-23 272,543 3,600 0.00 11,827,648,993 35,921,167 131.8 2007-11-21
2960 2007-11-22 268,943 1,200 0.00 11,827,648,993 36,361,094 135.2 2007-11-20
2961 2007-11-21 267,743 2,400 0.00 11,827,648,993 36,279,177 135.5 2007-11-19
2962 2007-11-20 265,343 2,800 0.00 11,827,648,993 36,139,717 136.2 2007-11-16
2963 2007-11-16 262,543 -4,800 0.00 11,827,648,993 36,493,477 139.0 2007-11-14
2964 2007-11-15 267,343 -8,000 0.00 11,827,648,993 36,706,194 137.3 2007-11-13
2965 2007-11-14 275,343 12,800 0.00 11,827,648,993 37,749,525 137.1 2007-11-12
2966 2007-11-13 262,543 4,800 0.00 11,827,648,993 37,018,563 141.0 2007-11-09
2967 2007-11-12 257,743 18,000 0.00 11,827,648,993 36,702,603 142.4 2007-11-08
2968 2007-11-09 239,743 1,600 0.00 11,827,648,993 34,810,684 145.2 2007-11-07
2969 2007-11-08 238,143 400 0.00 11,827,648,993 34,840,321 146.3 2007-11-06
2970 2007-11-07 237,743 -4,800 0.00 11,827,648,993 34,686,704 145.9 2007-11-05
2971 2007-11-06 242,543 -1,200 0.00 11,827,648,993 35,969,127 148.3 2007-11-02
2972 2007-11-05 243,743 -1,624 0.00 11,827,648,993 37,048,936 152.0 2007-11-01
2973 2007-11-02 245,367 -400 0.00 11,827,648,993 37,173,101 151.5 2007-10-31
2974 2007-11-01 245,767 -819 0.00 11,827,648,993 36,815,897 149.8 2007-10-30
2975 2007-10-31 246,586 -400 0.00 11,827,648,993 36,963,241 149.9 2007-10-29
2976 2007-10-29 246,986 400 0.00 11,773,067,825 35,911,764 145.4 2007-10-25
2977 2007-10-26 246,586 -400 0.00 11,773,067,825 35,804,287 145.2 2007-10-24
2978 2007-10-24 246,986 4,000 0.00 11,773,067,825 35,936,463 145.5 2007-10-22
2979 2007-10-23 242,986 -20,400 0.00 11,773,067,825 36,593,692 150.6 2007-10-18
2980 2007-10-22 263,386 20,800 0.00 11,773,067,825 39,560,577 150.2 2007-10-17
2981 2007-10-18 242,586 400 0.00 11,773,067,825 36,121,055 148.9 2007-10-16
2982 2007-10-17 242,186 -14,400 0.00 11,773,067,825 37,006,021 152.8 2007-10-15
2983 2007-10-16 256,586 1,200 0.00 11,773,067,825 38,462,241 149.9 2007-10-12
2984 2007-10-15 255,386 -5,200 0.00 11,773,067,825 38,486,670 150.7 2007-10-11
2985 2007-10-12 260,586 -3,200 0.00 11,773,067,825 38,879,431 149.2 2007-10-10
2986 2007-10-10 263,786 2,400 0.00 11,773,067,825 39,515,143 149.8 2007-10-08
2987 2007-10-09 261,386 -6,000 0.00 11,773,067,825 39,417,009 150.8 2007-10-05
2988 2007-10-08 267,386 -5,200 0.00 11,773,067,825 39,840,514 149.0 2007-10-04
2989 2007-10-05 272,586 -7,200 0.00 11,773,067,825 40,260,952 147.7 2007-10-03
2990 2007-10-04 279,786 -725 0.00 11,773,067,825 40,289,184 144.0 2007-10-02
2991 2007-10-03 280,511 -4,400 0.00 11,773,067,825 39,888,664 142.2 2007-09-28
2992 2007-10-02 284,911 -16,400 0.00 11,773,067,825 40,856,237 143.4 2007-09-27
2993 2007-09-28 301,311 2,800 0.00 11,771,980,032 42,816,293 142.1 2007-09-25
2994 2007-09-27 298,511 -1,600 0.00 11,771,980,032 42,776,626 143.3 2007-09-24
2995 2007-09-25 300,111 -4,000 0.00 11,771,980,032 42,495,718 141.6 2007-09-21
2996 2007-09-21 304,111 -1,348 0.00 11,771,980,032 43,001,295 141.4 2007-09-19
2997 2007-09-20 305,459 2,972 0.00 11,771,980,032 42,061,704 137.7 2007-09-18
2998 2007-09-18 302,487 2,000 0.00 11,771,980,032 41,985,196 138.8 2007-09-14
2999 2007-09-17 300,487 2,000 0.00 11,771,980,032 41,917,937 139.5 2007-09-13
3000 2007-09-14 298,487 -400 0.00 11,771,980,032 41,459,844 138.9 2007-09-12
3001 2007-09-13 298,887 1,200 0.00 11,771,980,032 41,306,183 138.2 2007-09-11
3002 2007-09-12 297,687 1,200 0.00 11,771,980,032 41,110,575 138.1 2007-09-10
3003 2007-09-11 296,487 -400 0.00 11,771,980,032 41,270,990 139.2 2007-09-07
3004 2007-09-10 296,887 1,200 0.00 11,771,980,032 41,296,982 139.1 2007-09-06
3005 2007-09-07 295,687 65,642 0.00 11,771,980,032 41,307,474 139.7 2007-09-05
3006 2007-09-06 230,045 -400 0.00 11,771,980,032 32,091,278 139.5 2007-09-04
3007 2007-09-05 230,445 -400 0.00 11,771,980,032 32,239,256 139.9 2007-09-03
3008 2007-09-04 230,845 -2,000 0.00 11,771,980,032 32,249,047 139.7 2007-08-31
3009 2007-08-31 232,845 2,400 0.00 11,771,980,032 32,179,179 138.2 2007-08-29
3010 2007-08-30 230,445 -400 0.00 11,752,213,190 32,216,211 139.8 2007-08-28
3011 2007-08-29 230,845 -2,000 0.00 11,752,213,190 32,572,230 141.1 2007-08-27
3012 2007-08-28 232,845 1,200 0.00 11,752,213,190 32,714,723 140.5 2007-08-24
3013 2007-08-27 231,645 -800 0.00 11,752,213,190 32,708,274 141.2 2007-08-23
3014 2007-08-24 232,445 -12,800 0.00 11,752,213,190 32,542,300 140.0 2007-08-22
3015 2007-08-23 245,245 7,200 0.00 11,752,213,190 33,868,335 138.1 2007-08-21
3016 2007-08-22 238,045 -2,000 0.00 11,752,213,190 33,302,496 139.9 2007-08-20
3017 2007-08-21 240,045 5,200 0.00 11,752,213,190 32,598,111 135.8 2007-08-17
3018 2007-08-20 234,845 3,600 0.00 11,752,213,190 31,962,405 136.1 2007-08-16
3019 2007-08-17 231,245 800 0.00 11,752,213,190 31,888,686 137.9 2007-08-15
3020 2007-08-16 230,445 1,600 0.00 11,752,213,190 32,561,879 141.3 2007-08-14
3021 2007-08-15 228,845 11,341 0.00 11,752,213,190 32,335,799 141.3 2007-08-13
3022 2007-08-14 217,504 10,259 0.00 11,752,213,190 30,907,318 142.1 2007-08-10
3023 2007-08-10 207,245 -6,000 0.00 11,752,213,190 29,988,352 144.7 2007-08-08
3024 2007-08-09 213,245 -400 0.00 11,752,213,190 30,494,035 143.0 2007-08-07
3025 2007-08-08 213,645 800 0.00 11,752,213,190 30,337,590 142.0 2007-08-06
3026 2007-08-07 212,845 -400 0.00 11,752,213,190 30,670,965 144.1 2007-08-03
3027 2007-08-03 213,245 -4,000 0.00 11,752,213,190 30,323,439 142.2 2007-08-01
3028 2007-08-02 217,245 300 0.00 11,752,213,190 31,348,454 144.3 2007-07-31
3029 2007-08-01 216,945 4,800 0.00 11,752,213,190 30,654,329 141.3 2007-07-30
3030 2007-07-31 212,145 18,800 0.00 11,752,213,190 29,933,660 141.1 2007-07-27
3031 2007-07-30 193,345 2,790 0.00 11,712,780,337 27,687,004 143.2 2007-07-26
3032 2007-07-27 190,555 2,000 0.00 11,712,780,337 27,401,809 143.8 2007-07-25
3033 2007-07-26 188,555 1,098 0.00 11,712,780,337 27,397,042 145.3 2007-07-24
3034 2007-07-25 187,457 -2,400 0.00 11,712,780,337 27,143,774 144.8 2007-07-23
3035 2007-07-24 189,857 2,800 0.00 11,712,780,337 27,586,222 145.3 2007-07-20
3036 2007-07-23 187,057 400 0.00 11,712,780,337 27,272,911 145.8 2007-07-19
3037 2007-07-18 186,657 -2,728 0.00 11,712,780,337 27,046,599 144.9 2007-07-16
3038 2007-07-17 189,385 -2,000 0.00 11,712,780,337 27,347,194 144.4 2007-07-13
3039 2007-07-16 191,385 3,100 0.00 11,712,780,337 27,502,025 143.7 2007-07-12
3040 2007-07-13 188,285 1,400 0.00 11,712,780,337 26,962,412 143.2 2007-07-11
3041 2007-07-12 186,885 -400 0.00 11,712,780,337 27,154,391 145.3 2007-07-10
3042 2007-07-11 187,285 400 0.00 11,712,780,337 27,156,325 145.0 2007-07-09
3043 2007-07-10 186,885 -1,200 0.00 11,712,780,337 27,004,883 144.5 2007-07-06
3044 2007-07-09 188,085 1,600 0.00 11,712,780,337 26,933,772 143.2 2007-07-05
3045 2007-07-06 186,485 -3,600 0.00 11,712,780,337 26,667,355 143.0 2007-07-04
3046 2007-07-05 190,085 -4,823 0.00 11,712,780,337 27,220,172 143.2 2007-07-03
3047 2007-07-04 194,908 1,200 0.00 11,712,780,337 27,774,390 142.5 2007-06-29
3048 2007-07-03 193,708 800 0.00 11,712,780,337 27,797,098 143.5 2007-06-28
3049 2007-06-29 192,908 9,169 0.00 11,711,183,904 27,585,844 143.0 2007-06-27
3050 2007-06-28 183,739 1,200 0.00 11,711,183,904 26,476,790 144.1 2007-06-26
3051 2007-06-27 182,539 2,000 0.00 11,711,183,904 26,322,124 144.2 2007-06-25
3052 2007-06-26 180,539 0.00 11,711,183,904 26,268,425 145.5 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top