HSBC HOLDINGS PLC: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 43,016,630 | 7,523,258 | 119.300 | 5,131.88 | 17,430,416,222 | 0.247 |
| 2025-12-12 | 35,493,372 | -3,086,986 | 117.300 | 4,163.37 | 17,430,416,222 | 0.204 |
| 2025-12-05 | 38,580,358 | -3,984,567 | 111.000 | 4,282.42 | 17,430,416,222 | 0.221 |
| 2025-11-28 | 42,564,925 | -10,049,841 | 109.300 | 4,652.35 | 17,430,416,222 | 0.244 |
| 2025-11-21 | 52,614,766 | 6,041,251 | 105.100 | 5,529.81 | 17,430,416,222 | 0.302 |
| 2025-11-14 | 46,573,515 | -4,217,389 | 112.900 | 5,258.15 | 17,430,416,222 | 0.267 |
| 2025-11-07 | 50,790,904 | -1,379,204 | 110.000 | 5,587.00 | 17,430,416,222 | 0.291 |
| 2025-10-31 | 52,170,108 | -2,775,275 | 108.100 | 5,639.59 | 17,430,416,222 | 0.299 |
| 2025-10-24 | 54,945,383 | -6,175,824 | 103.100 | 5,664.87 | 17,430,416,222 | 0.315 |
| 2025-10-17 | 61,121,207 | 11,641,184 | 100.900 | 6,167.13 | 17,430,416,222 | 0.351 |
| 2025-10-10 | 49,480,023 | 7,207,617 | 103.500 | 5,121.18 | 17,430,416,222 | 0.284 |
| 2025-10-03 | 42,272,406 | -16,151,827 | 109.900 | 4,645.74 | 17,430,416,222 | 0.243 |
| 2025-09-26 | 58,424,233 | 11,792,889 | 106.700 | 6,233.87 | 17,430,416,222 | 0.335 |
| 2025-09-19 | 46,631,344 | 6,635,639 | 106.800 | 4,980.23 | 17,430,416,222 | 0.268 |
| 2025-09-12 | 39,995,705 | -1,527,533 | 106.300 | 4,251.54 | 17,430,416,222 | 0.229 |
| 2025-09-05 | 41,523,238 | -8,182,149 | 102.100 | 4,239.52 | 17,430,416,222 | 0.238 |
| 2025-08-29 | 49,705,387 | -11,834,519 | 99.750 | 4,958.11 | 17,430,416,222 | 0.285 |
| 2025-08-22 | 61,539,906 | 2,272,745 | 101.300 | 6,233.99 | 17,430,416,222 | 0.353 |
| 2025-08-15 | 59,267,161 | 6,108,914 | 100.300 | 5,944.50 | 17,430,416,222 | 0.340 |
| 2025-08-08 | 53,158,247 | 9,141,007 | 98.200 | 5,220.14 | 17,430,416,222 | 0.305 |
| 2025-08-01 | 44,017,240 | -2,748,310 | 95.250 | 4,192.64 | 17,430,416,222 | 0.253 |
| 2025-07-25 | 46,765,550 | 4,260,314 | 101.000 | 4,723.32 | 17,430,416,222 | 0.268 |
| 2025-07-18 | 42,505,236 | 654,122 | 98.150 | 4,171.89 | 17,438,546,829 | 0.244 |
| 2025-07-11 | 41,851,114 | -92,608 | 97.050 | 4,061.65 | 17,454,926,728 | 0.240 |
| 2025-07-04 | 41,943,722 | -3,032,222 | 94.800 | 3,976.26 | 17,457,064,898 | 0.240 |
| 2025-06-27 | 44,975,944 | 5,010,936 | 95.000 | 4,272.71 | 17,477,916,261 | 0.257 |
| 2025-06-20 | 39,965,008 | 1,721,772 | 92.250 | 3,686.77 | 17,488,412,438 | 0.229 |
| 2025-06-13 | 38,243,236 | -2,995,562 | 92.250 | 3,527.94 | 17,523,204,470 | 0.218 |
| 2025-06-06 | 41,238,798 | -3,530,947 | 93.250 | 3,845.52 | 17,533,311,586 | 0.235 |
| 2025-05-30 | 44,769,745 | 1,409,788 | 92.450 | 4,138.96 | 17,574,378,115 | 0.255 |
| 2025-05-23 | 43,359,957 | -466,244 | 93.150 | 4,038.98 | 17,594,113,097 | 0.246 |
| 2025-05-16 | 43,826,201 | -7,899,253 | 91.100 | 3,992.57 | 17,628,370,330 | 0.249 |
| 2025-05-09 | 51,725,454 | 3,789,040 | 87.500 | 4,525.98 | 17,655,122,137 | 0.293 |
| 2025-05-02 | 47,936,414 | -2,464,161 | 86.200 | 4,132.12 | 17,673,109,992 | 0.271 |
| 2025-04-25 | 50,400,575 | -4,967,009 | 85.350 | 4,301.69 | 17,673,109,992 | 0.285 |
| 2025-04-17 | 55,367,584 | -11,980,322 | 80.800 | 4,473.70 | 17,679,121,274 | 0.313 |
| 2025-04-11 | 67,347,906 | 13,786,919 | 75.500 | 5,084.77 | 17,682,988,650 | 0.381 |
| 2025-04-03 | 53,560,987 | 2,179,305 | 86.100 | 4,611.60 | 17,715,141,807 | 0.302 |
| 2025-03-28 | 51,381,682 | 1,558,590 | 89.450 | 4,596.09 | 17,750,456,690 | 0.289 |
| 2025-03-21 | 49,823,092 | -2,781,889 | 88.600 | 4,414.33 | 17,762,721,627 | 0.280 |
| 2025-03-14 | 52,604,981 | 2,168,502 | 85.450 | 4,495.10 | 17,770,609,517 | 0.296 |
| 2025-03-07 | 50,436,479 | -436,366 | 87.950 | 4,435.89 | 17,801,774,127 | 0.283 |
| 2025-02-28 | 50,872,845 | 3,350,853 | 89.250 | 4,540.40 | 17,813,493,024 | 0.286 |
| 2025-02-21 | 47,521,992 | 3,582,750 | 86.700 | 4,120.16 | 17,824,985,413 | 0.267 |
| 2025-02-14 | 43,939,242 | 6,181,718 | 84.500 | 3,712.87 | 17,835,854,213 | 0.246 |
| 2025-02-07 | 37,757,524 | -6,806,552 | 81.800 | 3,088.57 | 17,855,015,813 | 0.211 |
| 2025-01-28 | 44,564,076 | 1,438,832 | 79.950 | 3,562.90 | 17,855,015,813 | 0.250 |
| 2025-01-24 | 43,125,244 | -5,760,725 | 79.900 | 3,445.71 | 17,855,015,813 | 0.242 |
| 2025-01-17 | 48,885,969 | 3,045,635 | 77.600 | 3,793.55 | 17,886,660,341 | 0.273 |
| 2025-01-10 | 45,840,334 | 1,050,973 | 76.500 | 3,506.79 | 17,909,748,178 | 0.256 |
| 2025-01-03 | 44,789,361 | 6,105,456 | 75.000 | 3,359.20 | 17,945,022,323 | 0.250 |
| 2024-12-27 | 38,683,905 | -2,636,659 | 75.250 | 2,910.96 | 17,948,698,433 | 0.216 |
| 2024-12-20 | 41,320,564 | 5,670,477 | 74.100 | 3,061.85 | 17,962,349,328 | 0.230 |
| 2024-12-13 | 35,650,087 | 1,555,861 | 74.600 | 2,659.50 | 17,973,656,568 | 0.198 |
| 2024-12-06 | 34,094,226 | -6,757,900 | 74.550 | 2,541.72 | 18,001,469,757 | 0.189 |
| 2024-11-29 | 40,852,126 | -4,386,182 | 72.500 | 2,961.78 | 18,009,286,450 | 0.227 |
| 2024-11-22 | 45,238,308 | -3,454,823 | 71.250 | 3,223.23 | 18,059,529,447 | 0.250 |
| 2024-11-15 | 48,693,131 | 229,093 | 69.700 | 3,393.91 | 18,104,398,544 | 0.269 |
| 2024-11-08 | 48,464,038 | -9,444,906 | 71.400 | 3,460.33 | 18,124,028,000 | 0.267 |
| 2024-11-01 | 57,908,944 | 5,684,326 | 71.600 | 4,146.28 | 18,164,455,729 | 0.319 |
| 2024-10-25 | 52,224,618 | -4,284,339 | 68.850 | 3,595.66 | 18,166,545,802 | 0.287 |
| 2024-10-18 | 56,508,957 | -160,082 | 68.700 | 3,882.17 | 18,172,249,302 | 0.311 |
| 2024-10-10 | 56,669,039 | 2,009,538 | 68.150 | 3,862.00 | 18,215,751,860 | 0.311 |
| 2024-10-04 | 54,659,501 | -4,381,556 | 70.000 | 3,826.17 | 18,230,277,569 | 0.300 |
| 2024-09-27 | 59,041,057 | -880,857 | 70.600 | 4,168.30 | 18,284,423,967 | 0.323 |
| 2024-09-20 | 59,921,914 | -1,379,258 | 68.950 | 4,131.62 | 18,308,105,736 | 0.327 |
| 2024-09-13 | 61,301,172 | -10,065,887 | 67.300 | 4,125.57 | 18,352,806,977 | 0.334 |
| 2024-09-06 | 71,367,059 | 1,888,324 | 67.500 | 4,817.28 | 18,371,113,865 | 0.388 |
| 2024-08-30 | 69,478,735 | -670,536 | 68.600 | 4,766.24 | 18,411,807,554 | 0.377 |
| 2024-08-23 | 70,149,271 | 470,838 | 66.850 | 4,689.48 | 18,420,993,950 | 0.381 |
| 2024-08-16 | 69,678,433 | -9,795,507 | 66.000 | 4,598.78 | 18,461,817,681 | 0.377 |
| 2024-08-09 | 79,473,940 | 14,336,765 | 63.950 | 5,082.36 | 18,471,523,886 | 0.430 |
| 2024-08-02 | 65,137,175 | -7,873,208 | 65.750 | 4,282.77 | 18,486,504,461 | 0.352 |
| 2024-07-26 | 73,010,383 | 1,263,377 | 66.250 | 4,836.94 | 18,518,135,661 | 0.394 |
| 2024-07-19 | 71,747,006 | 8,013,070 | 66.350 | 4,760.41 | 18,518,135,661 | 0.387 |
| 2024-07-12 | 63,733,936 | 367,835 | 67.900 | 4,327.53 | 18,546,508,701 | 0.344 |
| 2024-07-05 | 63,366,101 | -6,507,880 | 67.800 | 4,296.22 | 18,569,817,032 | 0.341 |
| 2024-06-28 | 69,873,981 | -10,413,766 | 68.300 | 4,772.39 | 18,625,520,181 | 0.375 |
| 2024-06-21 | 80,287,747 | 7,532,391 | 68.150 | 5,471.61 | 18,641,732,106 | 0.431 |
| 2024-06-14 | 72,755,356 | 1,802,971 | 67.150 | 4,885.52 | 18,689,145,368 | 0.389 |
| 2024-06-07 | 70,952,385 | 3,025,419 | 68.750 | 4,877.98 | 18,713,176,856 | 0.379 |
| 2024-05-31 | 67,926,966 | -1,934,231 | 68.650 | 4,663.19 | 18,759,882,865 | 0.362 |
| 2024-05-24 | 69,861,197 | -3,623,467 | 68.500 | 4,785.49 | 18,775,660,442 | 0.372 |
| 2024-05-17 | 73,484,664 | 2,317,627 | 68.550 | 5,037.37 | 18,808,951,599 | 0.391 |
| 2024-05-10 | 71,167,037 | 10,042,745 | 68.000 | 4,839.36 | 18,826,067,200 | 0.378 |
| 2024-05-03 | 61,124,292 | -5,684,311 | 69.350 | 4,238.97 | 18,829,384,795 | 0.325 |
| 2024-04-26 | 66,808,603 | -14,100,205 | 64.950 | 4,339.22 | 18,877,015,995 | 0.354 |
| 2024-04-19 | 80,908,808 | 15,126,205 | 61.850 | 5,004.21 | 18,887,148,340 | 0.428 |
| 2024-04-12 | 65,782,603 | -1,567,158 | 63.800 | 4,196.93 | 18,904,130,340 | 0.348 |
| 2024-04-05 | 67,349,761 | -3,569,417 | 62.750 | 4,226.20 | 18,950,829,998 | 0.355 |
| 2024-03-28 | 70,919,178 | -24,245,282 | 61.150 | 4,336.71 | 18,963,596,721 | 0.374 |
| 2024-03-22 | 95,164,460 | -5,569,273 | 60.950 | 5,800.27 | 18,995,921,167 | 0.501 |
| 2024-03-15 | 100,733,733 | -2,325,726 | 58.550 | 5,897.96 | 19,007,957,459 | 0.530 |
| 2024-03-08 | 103,059,459 | -13,593,436 | 58.800 | 6,059.90 | 19,047,528,759 | 0.541 |
| 2024-03-01 | 116,652,895 | 6,045,385 | 61.200 | 7,139.16 | 19,064,059,015 | 0.612 |
| 2024-02-23 | 110,607,510 | 29,091,098 | 59.250 | 6,553.49 | 19,074,342,776 | 0.580 |
| 2024-02-16 | 81,516,412 | 3,220,866 | 61.950 | 5,049.94 | 19,105,832,376 | 0.427 |
| 2024-02-09 | 78,295,546 | -877,504 | 61.350 | 4,803.43 | 19,105,832,376 | 0.410 |
| 2024-02-02 | 79,173,050 | -2,961,590 | 61.350 | 4,857.27 | 19,106,363,412 | 0.414 |
| 2024-01-26 | 82,134,640 | 6,913,075 | 60.700 | 4,985.57 | 19,146,695,237 | 0.429 |
| 2024-01-19 | 75,221,565 | 15,368,516 | 58.650 | 4,411.74 | 19,161,277,551 | 0.393 |
| 2024-01-12 | 59,853,049 | -4,488,075 | 61.500 | 3,680.96 | 19,204,994,164 | 0.312 |
| 2024-01-05 | 64,341,124 | 3,057,245 | 62.350 | 4,011.67 | 19,217,542,809 | 0.335 |
| 2023-12-29 | 61,283,879 | -3,924,218 | 63.000 | 3,860.88 | 19,262,728,193 | 0.318 |
| 2023-12-22 | 65,208,097 | -3,215,456 | 61.800 | 4,029.86 | 19,272,290,570 | 0.338 |
| 2023-12-15 | 68,423,553 | -9,921,202 | 61.350 | 4,197.78 | 19,289,544,899 | 0.355 |
| 2023-12-08 | 78,344,755 | -8,645,507 | 60.000 | 4,700.69 | 19,331,914,739 | 0.405 |
| 2023-12-01 | 86,990,262 | -21,321,288 | 59.200 | 5,149.82 | 19,350,209,278 | 0.450 |
| 2023-11-24 | 108,311,550 | 4,753,748 | 59.450 | 6,439.12 | 19,391,201,753 | 0.559 |
| 2023-11-17 | 103,557,802 | 7,160,031 | 59.050 | 6,115.09 | 19,412,819,916 | 0.533 |
| 2023-11-10 | 96,397,771 | 3,274,867 | 57.300 | 5,523.59 | 19,445,182,746 | 0.496 |
| 2023-11-03 | 93,122,904 | 16,866,575 | 58.200 | 5,419.75 | 19,458,838,930 | 0.479 |
| 2023-10-27 | 76,256,329 | -3,824,475 | 58.050 | 4,426.68 | 19,799,317,259 | 0.385 |
| 2023-10-20 | 80,080,804 | 1,726,950 | 59.800 | 4,788.83 | 19,812,996,682 | 0.404 |
| 2023-10-13 | 78,353,854 | 2,024,130 | 62.500 | 4,897.12 | 19,844,323,395 | 0.395 |
| 2023-10-06 | 76,329,724 | 3,028,260 | 62.050 | 4,736.26 | 19,850,923,449 | 0.385 |
| 2023-09-29 | 73,301,464 | -8,164,812 | 61.700 | 4,522.70 | 19,893,858,588 | 0.368 |
| 2023-09-22 | 81,466,276 | 5,327,764 | 61.400 | 5,002.03 | 19,903,942,000 | 0.409 |
| 2023-09-15 | 76,138,512 | -17,042,993 | 60.850 | 4,633.03 | 19,937,849,813 | 0.382 |
| 2023-09-08 | 93,181,505 | 1,782,871 | 57.300 | 5,339.30 | 19,949,824,236 | 0.467 |
| 2023-09-01 | 91,398,634 | -7,634,143 | 58.850 | 5,378.81 | 19,977,679,671 | 0.458 |
| 2023-08-25 | 99,032,777 | 9,060,087 | 58.400 | 5,783.51 | 19,987,149,739 | 0.495 |
| 2023-08-18 | 89,972,690 | 5,927,809 | 58.650 | 5,276.90 | 20,023,789,397 | 0.449 |
| 2023-08-11 | 84,044,881 | 15,258,723 | 62.600 | 5,261.21 | 20,035,174,425 | 0.419 |
| 2023-08-04 | 68,786,158 | -656,942 | 63.850 | 4,392.00 | 20,046,341,121 | 0.343 |
| 2023-07-28 | 69,443,100 | -5,870,862 | 64.800 | 4,499.91 | 20,060,750,069 | 0.346 |
| 2023-07-21 | 75,313,962 | 1,424,077 | 64.300 | 4,842.69 | 20,090,687,715 | 0.375 |
| 2023-07-14 | 73,889,885 | -5,414,597 | 62.800 | 4,640.28 | 20,102,256,710 | 0.368 |
| 2023-07-07 | 79,304,482 | -380,401 | 60.650 | 4,809.82 | 20,135,069,277 | 0.394 |
| 2023-06-30 | 79,684,883 | -1,582,064 | 61.000 | 4,860.78 | 20,146,571,281 | 0.396 |
| 2023-06-23 | 81,266,947 | -6,364,373 | 59.750 | 4,855.70 | 20,181,398,543 | 0.403 |
| 2023-06-16 | 87,631,320 | -6,795,209 | 61.000 | 5,345.51 | 20,194,198,236 | 0.434 |
| 2023-06-09 | 94,426,529 | -5,244,770 | 60.000 | 5,665.59 | 20,225,834,276 | 0.467 |
| 2023-06-02 | 99,671,299 | -5,863,869 | 58.200 | 5,800.87 | 20,237,926,454 | 0.492 |
| 2023-05-25 | 105,535,168 | 1,604,238 | 58.350 | 6,157.98 | 20,282,594,655 | 0.520 |
| 2023-05-19 | 103,930,930 | 4,477,477 | 59.450 | 6,178.69 | 20,289,710,284 | 0.512 |
| 2023-05-12 | 99,453,453 | 3,679,032 | 58.750 | 5,842.89 | 20,304,067,982 | 0.490 |
| 2023-05-05 | 95,774,421 | 1,159,740 | 58.450 | 5,598.01 | 20,304,037,379 | 0.472 |
| 2023-04-28 | 94,614,681 | 2,023,291 | 56.150 | 5,312.61 | 20,304,037,379 | 0.466 |
| 2023-04-21 | 92,591,390 | 4,914,006 | 55.950 | 5,180.49 | 20,304,037,379 | 0.456 |
| 2023-04-14 | 87,677,384 | 7,379,507 | 55.600 | 4,874.86 | 20,304,037,379 | 0.432 |
| 2023-04-06 | 80,297,877 | -755,700 | 54.200 | 4,352.14 | 20,304,037,379 | 0.395 |
| 2023-03-31 | 81,053,577 | -2,146,669 | 53.200 | 4,312.05 | 20,304,037,379 | 0.399 |
| 2023-03-24 | 83,200,246 | -1,194,876 | 52.150 | 4,338.89 | 20,296,552,779 | 0.410 |
| 2023-03-17 | 84,395,122 | -20,320,451 | 53.800 | 4,540.46 | 20,296,552,779 | 0.416 |
| 2023-03-10 | 104,715,573 | -15,174,542 | 56.400 | 5,905.96 | 20,296,552,779 | 0.516 |
| 2023-03-03 | 119,890,115 | 25,136,420 | 58.000 | 6,953.63 | 20,296,552,779 | 0.591 |
| 2023-02-24 | 94,753,695 | 5,523,262 | 59.550 | 5,642.58 | 20,293,607,410 | 0.467 |
| 2023-02-17 | 89,230,433 | -786,701 | 58.200 | 5,193.21 | 20,293,607,410 | 0.440 |
| 2023-02-10 | 90,017,134 | -16,285,200 | 58.000 | 5,220.99 | 20,293,607,410 | 0.444 |
| 2023-02-03 | 106,302,334 | 1,281,735 | 55.900 | 5,942.30 | 20,293,607,410 | 0.524 |
| 2023-01-27 | 105,020,599 | -3,672,045 | 57.950 | 6,085.94 | 20,293,607,410 | 0.518 |
| 2023-01-20 | 108,692,644 | 4,703,573 | 56.900 | 6,184.61 | 20,293,607,410 | 0.536 |
| 2023-01-13 | 103,989,071 | 6,720,627 | 55.500 | 5,771.39 | 20,293,607,410 | 0.512 |
| 2023-01-06 | 97,268,444 | -14,725,544 | 52.200 | 5,077.41 | 20,293,607,410 | 0.479 |
| 2022-12-30 | 111,993,988 | -3,316,840 | 48.550 | 5,437.31 | 20,293,605,502 | 0.552 |
| 2022-12-23 | 115,310,828 | -822,823 | 47.900 | 5,523.39 | 20,293,605,502 | 0.568 |
| 2022-12-16 | 116,133,651 | 500,235 | 47.000 | 5,458.28 | 20,293,605,502 | 0.572 |
| 2022-12-09 | 115,633,416 | -4,289,551 | 47.200 | 5,457.90 | 20,293,605,502 | 0.570 |
| 2022-12-02 | 119,922,967 | -476,717 | 46.900 | 5,624.39 | 20,293,605,502 | 0.591 |
| 2022-11-25 | 120,399,684 | 4,286,556 | 46.000 | 5,538.39 | 20,293,545,340 | 0.593 |
| 2022-11-18 | 116,113,128 | -3,907,041 | 44.150 | 5,126.39 | 20,293,545,340 | 0.572 |
| 2022-11-11 | 120,020,169 | 1,727,497 | 43.400 | 5,208.88 | 20,293,545,340 | 0.591 |
| 2022-11-04 | 118,292,672 | 636,701 | 41.450 | 4,903.23 | 20,293,545,340 | 0.583 |
| 2022-10-28 | 117,655,971 | -9,629,881 | 40.050 | 4,712.12 | 20,293,545,340 | 0.580 |
| 2022-10-21 | 127,285,852 | 1,082,750 | 41.550 | 5,288.73 | 20,293,545,340 | 0.627 |
| 2022-10-14 | 126,203,102 | 10,791,759 | 40.550 | 5,117.54 | 20,293,545,340 | 0.622 |
| 2022-10-07 | 115,411,343 | 2,666,013 | 41.250 | 4,760.72 | 20,293,545,340 | 0.569 |
| 2022-09-30 | 112,745,330 | -4,316,838 | 41.250 | 4,650.74 | 20,293,545,340 | 0.556 |
| 2022-09-23 | 117,062,168 | 10,232,545 | 45.700 | 5,349.74 | 20,293,312,418 | 0.577 |
| 2022-09-16 | 106,829,623 | 12,442,514 | 47.600 | 5,085.09 | 20,293,312,418 | 0.526 |
| 2022-09-09 | 94,387,109 | -700,270 | 48.050 | 4,535.30 | 20,293,312,418 | 0.465 |
| 2022-09-02 | 95,087,379 | -2,546,776 | 48.100 | 4,573.70 | 20,293,312,418 | 0.469 |
| 2022-08-26 | 97,634,155 | 12,552,617 | 49.100 | 4,793.84 | 20,293,276,453 | 0.481 |
| 2022-08-19 | 85,081,538 | 4,715,189 | 50.350 | 4,283.86 | 20,293,276,453 | 0.419 |
| 2022-08-12 | 80,366,349 | 3,801,553 | 52.600 | 4,227.27 | 20,293,276,453 | 0.396 |
| 2022-08-05 | 76,564,796 | -7,518,046 | 51.100 | 3,912.46 | 20,293,276,453 | 0.377 |
| 2022-07-29 | 84,082,842 | -4,744,012 | 49.400 | 4,153.69 | 20,313,155,448 | 0.414 |
| 2022-07-22 | 88,826,854 | -6,503,381 | 48.600 | 4,316.99 | 20,321,881,497 | 0.437 |
| 2022-07-15 | 95,330,235 | 8,930,310 | 47.700 | 4,547.25 | 20,345,661,881 | 0.469 |
| 2022-07-08 | 86,399,925 | -4,379,116 | 49.800 | 4,302.72 | 20,354,411,201 | 0.424 |
| 2022-06-30 | 90,779,041 | -762,692 | 51.650 | 4,688.74 | 20,376,473,259 | 0.446 |
| 2022-06-24 | 91,541,733 | -306,074 | 50.800 | 4,650.32 | 20,384,375,862 | 0.449 |
| 2022-06-17 | 91,847,807 | -384,408 | 49.650 | 4,560.24 | 20,404,459,132 | 0.450 |
| 2022-06-10 | 92,232,215 | -10,137,127 | 49.950 | 4,607.00 | 20,412,419,056 | 0.452 |
| 2022-06-02 | 102,369,342 | 3,819,101 | 52.300 | 5,353.92 | 20,427,915,763 | 0.501 |
| 2022-05-27 | 98,550,241 | -6,235,487 | 51.950 | 5,119.69 | 20,428,671,958 | 0.482 |
| 2022-05-20 | 104,785,728 | -16,643,790 | 48.450 | 5,076.87 | 20,435,653,360 | 0.513 |
| 2022-05-13 | 121,429,518 | 5,864,473 | 47.750 | 5,798.26 | 20,441,936,022 | 0.594 |
| 2022-05-06 | 115,565,045 | 4,802,089 | 49.000 | 5,662.69 | 20,449,949,610 | 0.565 |
| 2022-04-29 | 110,762,956 | 5,368,741 | 48.550 | 5,377.54 | 20,449,920,655 | 0.542 |
| 2022-04-22 | 105,394,215 | 3,439,415 | 54.150 | 5,707.10 | 20,449,920,655 | 0.515 |
| 2022-04-14 | 101,954,800 | -5,712,716 | 53.250 | 5,429.09 | 20,490,777,092 | 0.498 |
| 2022-04-08 | 107,667,516 | -18,429,077 | 53.950 | 5,808.66 | 20,506,654,316 | 0.525 |
| 2022-04-01 | 126,096,593 | 415,035 | 54.350 | 6,853.35 | 20,521,852,004 | 0.614 |
| 2022-03-25 | 125,681,558 | -611,888 | 52.800 | 6,635.99 | 20,530,892,287 | 0.612 |
| 2022-03-18 | 126,293,446 | 6,408,294 | 51.400 | 6,491.48 | 20,532,706,483 | 0.615 |
| 2022-03-11 | 119,885,152 | 21,700,869 | 48.850 | 5,856.39 | 20,537,817,697 | 0.584 |
| 2022-03-04 | 98,184,283 | -22,140,588 | 51.500 | 5,056.49 | 20,572,830,549 | 0.477 |
| 2022-02-25 | 120,324,871 | 3,906,057 | 54.750 | 6,587.79 | 20,594,393,733 | 0.584 |
| 2022-02-18 | 116,418,814 | -41,050 | 58.000 | 6,752.29 | 20,599,285,828 | 0.565 |
| 2022-02-11 | 116,459,864 | -4,333,252 | 59.000 | 6,871.13 | 20,599,285,828 | 0.565 |
| 2022-02-04 | 120,793,116 | 7,867,409 | 57.900 | 6,993.92 | 20,599,285,828 | 0.586 |
| 2022-01-28 | 112,925,707 | 5,005,774 | 55.600 | 6,278.67 | 20,610,442,760 | 0.548 |
| 2022-01-21 | 107,919,933 | 854,489 | 53.250 | 5,746.74 | 20,620,488,460 | 0.523 |
| 2022-01-14 | 107,065,444 | 14,042,002 | 54.550 | 5,840.42 | 20,627,055,891 | 0.519 |
| 2022-01-07 | 93,023,442 | 2,011,604 | 50.100 | 4,660.47 | 20,627,175,195 | 0.451 |
| 2021-12-31 | 91,011,838 | -4,826,673 | 46.900 | 4,268.46 | 20,631,520,439 | 0.441 |
| 2021-12-24 | 95,838,511 | 4,190,945 | 46.450 | 4,451.70 | 20,634,031,017 | 0.464 |
| 2021-12-17 | 91,647,566 | -646,217 | 46.400 | 4,252.45 | 20,645,197,521 | 0.444 |
| 2021-12-10 | 92,293,783 | 3,616,175 | 45.200 | 4,171.68 | 20,660,530,400 | 0.447 |
| 2021-12-03 | 88,677,608 | -8,889,696 | 44.850 | 3,977.19 | 20,667,596,186 | 0.429 |
| 2021-11-26 | 97,567,304 | 3,235,945 | 44.350 | 4,327.11 | 20,691,035,540 | 0.472 |
| 2021-11-19 | 94,331,359 | 8,337,095 | 46.050 | 4,343.96 | 20,706,231,684 | 0.456 |
| 2021-11-12 | 85,994,264 | 907,888 | 45.300 | 3,895.54 | 20,716,686,469 | 0.415 |
| 2021-11-05 | 85,086,376 | 6,255,428 | 45.450 | 3,867.18 | 20,732,568,920 | 0.410 |
| 2021-10-29 | 78,830,948 | -16,031,543 | 47.150 | 3,716.88 | 20,746,589,382 | 0.380 |
| 2021-10-22 | 94,862,491 | 2,170,722 | 46.500 | 4,411.11 | 20,751,839,365 | 0.457 |
| 2021-10-15 | 92,691,769 | 7,399,947 | 46.050 | 4,268.46 | 20,751,839,365 | 0.447 |
| 2021-10-08 | 85,291,822 | 12,310,586 | 43.850 | 3,740.05 | 20,751,839,365 | 0.411 |
| 2021-09-30 | 72,981,236 | 9,195,333 | 40.950 | 2,988.58 | 20,751,839,365 | 0.352 |
| 2021-09-24 | 63,785,903 | 2,019,512 | 39.700 | 2,532.30 | 20,751,606,247 | 0.307 |
| 2021-09-17 | 61,766,391 | 5,532,483 | 40.250 | 2,486.10 | 20,751,606,247 | 0.298 |
| 2021-09-10 | 56,233,908 | -1,604,339 | 40.900 | 2,299.97 | 20,751,606,247 | 0.271 |
| 2021-09-03 | 57,838,247 | -12,014,886 | 41.450 | 2,397.40 | 20,751,606,247 | 0.279 |
| 2021-08-27 | 69,853,133 | 5,827,117 | 42.000 | 2,933.83 | 20,751,461,673 | 0.337 |
| 2021-08-20 | 64,026,016 | 854,954 | 42.050 | 2,692.29 | 20,751,461,673 | 0.309 |
| 2021-08-13 | 63,171,062 | 2,403,529 | 44.200 | 2,792.16 | 20,751,461,673 | 0.304 |
| 2021-08-06 | 60,767,533 | 468,029 | 43.200 | 2,625.16 | 20,751,461,673 | 0.293 |
| 2021-07-30 | 60,299,504 | -1,715,878 | 43.050 | 2,595.89 | 20,751,395,286 | 0.291 |
| 2021-07-23 | 62,015,382 | -7,127,178 | 42.950 | 2,663.56 | 20,751,395,286 | 0.299 |
| 2021-07-16 | 69,142,560 | 876,095 | 43.750 | 3,024.99 | 20,751,395,286 | 0.333 |
| 2021-07-09 | 68,266,465 | 6,101,817 | 43.550 | 2,973.00 | 20,751,395,286 | 0.329 |
| 2021-07-02 | 62,164,648 | -1,202,845 | 44.850 | 2,788.08 | 20,751,395,286 | 0.300 |
| 2021-06-25 | 63,367,493 | 3,003,027 | 46.100 | 2,921.24 | 20,751,319,035 | 0.305 |
| 2021-06-18 | 60,364,466 | 3,353,585 | 47.200 | 2,849.20 | 20,751,319,035 | 0.291 |
| 2021-06-11 | 57,010,881 | -521,624 | 47.600 | 2,713.72 | 20,751,319,035 | 0.275 |
| 2021-06-04 | 57,532,505 | -15,928,324 | 48.550 | 2,793.20 | 20,751,319,035 | 0.277 |
| 2021-05-28 | 73,460,829 | -8,589,667 | 50.800 | 3,731.81 | 20,751,290,174 | 0.354 |
| 2021-05-21 | 82,050,496 | 3,037,389 | 48.550 | 3,983.55 | 20,750,350,019 | 0.395 |
| 2021-05-14 | 79,013,107 | 9,637,042 | 48.750 | 3,851.89 | 20,750,350,019 | 0.381 |
| 2021-05-07 | 69,376,065 | -8,210,866 | 49.100 | 3,406.36 | 20,750,350,019 | 0.334 |
| 2021-04-30 | 77,586,931 | 881,818 | 48.850 | 3,790.12 | 20,750,350,019 | 0.374 |
| 2021-04-23 | 76,705,113 | -679,497 | 44.800 | 3,436.39 | 20,749,143,574 | 0.370 |
| 2021-04-16 | 77,384,610 | 22,613 | 45.200 | 3,497.78 | 20,749,143,574 | 0.373 |
| 2021-04-09 | 77,361,997 | -2,572,938 | 46.550 | 3,601.20 | 20,749,143,574 | 0.373 |
| 2021-04-01 | 79,934,935 | -574,902 | 45.350 | 3,625.05 | 20,749,143,574 | 0.385 |
| 2021-03-26 | 80,509,837 | 9,286,772 | 44.850 | 3,610.87 | 20,748,164,709 | 0.388 |
| 2021-03-19 | 71,223,065 | -1,610,346 | 46.800 | 3,333.24 | 20,748,164,709 | 0.343 |
| 2021-03-12 | 72,833,411 | -5,406,070 | 45.750 | 3,332.13 | 20,748,155,445 | 0.351 |
| 2021-03-05 | 78,239,481 | 7,473,373 | 46.100 | 3,606.84 | 20,712,929,724 | 0.378 |
| 2021-02-26 | 70,766,108 | -134,686 | 47.300 | 3,347.24 | 20,693,716,080 | 0.342 |
| 2021-02-19 | 70,900,794 | -2,701,860 | 45.550 | 3,229.53 | 20,693,716,080 | 0.343 |
| 2021-02-11 | 73,602,654 | -4,464,952 | 42.500 | 3,128.11 | 20,693,716,080 | 0.356 |
| 2021-02-05 | 78,067,606 | -8,502,186 | 41.700 | 3,255.42 | 20,693,716,080 | 0.377 |
| 2021-01-29 | 86,569,792 | 11,433,651 | 40.950 | 3,545.03 | 20,693,621,100 | 0.418 |
| 2021-01-22 | 75,136,141 | -7,518,742 | 43.200 | 3,245.88 | 20,693,621,100 | 0.363 |
| 2021-01-15 | 82,654,883 | -2,000,959 | 42.950 | 3,550.03 | 20,693,621,100 | 0.399 |
| 2021-01-08 | 84,655,842 | -22,286,785 | 43.400 | 3,674.06 | 20,693,621,100 | 0.409 |
| 2020-12-31 | 106,942,627 | -3,629,379 | 40.750 | 4,357.91 | 20,693,621,100 | 0.517 |
| 2020-12-24 | 110,572,006 | -1,477,055 | 40.100 | 4,433.94 | 20,693,516,608 | 0.534 |
| 2020-12-18 | 112,049,061 | -9,440,695 | 41.150 | 4,610.82 | 20,693,516,608 | 0.541 |
| 2020-12-11 | 121,489,756 | -14,275,178 | 41.650 | 5,060.05 | 20,693,516,608 | 0.587 |
| 2020-12-04 | 135,764,934 | -18,312,333 | 43.750 | 5,939.72 | 20,693,516,608 | 0.656 |
| 2020-11-27 | 154,077,267 | -9,674,400 | 42.000 | 6,471.25 | 20,693,492,491 | 0.745 |
| 2020-11-20 | 163,751,667 | -7,559,259 | 38.900 | 6,369.94 | 20,693,492,491 | 0.791 |
| 2020-11-13 | 171,310,926 | -2,570,114 | 37.250 | 6,381.33 | 20,693,492,491 | 0.828 |
| 2020-11-06 | 173,881,040 | 15,528,842 | 34.700 | 6,033.67 | 20,692,863,886 | 0.840 |
| 2020-10-30 | 158,352,198 | 3,361,167 | 32.100 | 5,083.11 | 20,692,849,245 | 0.765 |
| 2020-10-23 | 154,991,031 | -14,660,301 | 32.250 | 4,998.46 | 20,692,849,245 | 0.749 |
| 2020-10-16 | 169,651,332 | 16,315,862 | 30.150 | 5,114.99 | 20,692,849,245 | 0.820 |
| 2020-10-09 | 153,335,470 | -13,455,334 | 31.450 | 4,822.40 | 20,692,849,245 | 0.741 |
| 2020-09-30 | 166,790,804 | 27,664,243 | 29.800 | 4,970.37 | 20,692,849,245 | 0.806 |
| 2020-09-25 | 139,126,561 | 16,911,871 | 28.200 | 3,923.37 | 20,692,304,480 | 0.672 |
| 2020-09-18 | 122,214,690 | -4,833,375 | 30.950 | 3,782.54 | 20,692,304,480 | 0.591 |
| 2020-09-11 | 127,048,065 | 3,939,650 | 32.250 | 4,097.30 | 20,692,304,480 | 0.614 |
| 2020-09-04 | 123,108,415 | -14,124,247 | 33.100 | 4,074.89 | 20,692,304,480 | 0.595 |
| 2020-08-28 | 137,232,662 | 18,669,809 | 34.000 | 4,665.91 | 20,692,291,917 | 0.663 |
| 2020-08-21 | 118,562,853 | 9,857,570 | 33.650 | 3,989.64 | 20,691,366,561 | 0.573 |
| 2020-08-14 | 108,705,283 | -24,204,846 | 34.700 | 3,772.07 | 20,691,366,561 | 0.525 |
| 2020-08-07 | 132,910,129 | -9,378,098 | 32.800 | 4,359.45 | 20,691,366,561 | 0.642 |
| 2020-07-31 | 142,288,227 | -19,909,158 | 34.950 | 4,972.97 | 20,691,366,561 | 0.688 |
| 2020-07-24 | 162,197,385 | 584,285 | 36.000 | 5,839.11 | 20,691,345,654 | 0.784 |
| 2020-07-17 | 161,613,100 | -8,677,435 | 36.950 | 5,971.60 | 20,691,345,654 | 0.781 |
| 2020-07-10 | 170,290,535 | 12,493,771 | 36.400 | 6,198.58 | 20,691,345,654 | 0.823 |
| 2020-07-03 | 157,796,764 | -8,226,778 | 37.450 | 5,909.49 | 20,691,345,654 | 0.763 |
| 2020-06-26 | 166,023,542 | -6,861,449 | 36.700 | 6,093.06 | 20,691,320,413 | 0.802 |
| 2020-06-19 | 172,884,991 | 16,798,778 | 37.350 | 6,457.25 | 20,691,320,413 | 0.836 |
| 2020-06-12 | 156,086,213 | -7,969,041 | 37.300 | 5,822.02 | 20,691,320,413 | 0.754 |
| 2020-06-05 | 164,055,254 | -16,890,206 | 40.500 | 6,644.24 | 20,691,320,413 | 0.793 |
| 2020-05-29 | 180,945,460 | -1,340,811 | 35.850 | 6,486.89 | 20,691,313,026 | 0.874 |
| 2020-05-22 | 182,286,271 | 10,876,937 | 35.850 | 6,534.96 | 20,690,454,232 | 0.881 |
| 2020-05-15 | 171,409,334 | 34,503,018 | 38.100 | 6,530.70 | 20,690,454,232 | 0.828 |
| 2020-05-08 | 136,906,316 | 22,472,227 | 39.550 | 5,414.64 | 20,690,454,232 | 0.662 |
| 2020-04-29 | 114,434,089 | -15,980,192 | 40.250 | 4,605.97 | 20,690,301,074 | 0.553 |
| 2020-04-24 | 130,414,281 | -9,987,656 | 38.750 | 5,053.55 | 20,690,301,074 | 0.630 |
| 2020-04-17 | 140,401,937 | 10,933,810 | 39.500 | 5,545.88 | 20,690,301,074 | 0.679 |
| 2020-04-09 | 129,468,127 | -110,862 | 41.000 | 5,308.19 | 20,690,301,074 | 0.626 |
| 2020-04-03 | 129,578,989 | 6,770,320 | 37.900 | 4,911.04 | 20,690,301,074 | 0.626 |
| 2020-03-27 | 122,808,669 | 6,740,185 | 45.400 | 5,575.51 | 20,689,733,583 | 0.594 |
| 2020-03-20 | 116,068,484 | -52,405,843 | 47.000 | 5,455.22 | 20,689,733,583 | 0.561 |
| 2020-03-13 | 168,474,327 | -10,593,488 | 45.700 | 7,699.28 | 20,689,733,583 | 0.814 |
| 2020-03-06 | 179,067,815 | -30,944,339 | 50.650 | 9,069.78 | 20,657,254,515 | 0.867 |
| 2020-02-28 | 210,012,154 | 88,046,238 | 53.150 | 11,162.15 | 20,657,175,784 | 1.017 |
| 2020-02-21 | 121,965,916 | 25,919,278 | 56.650 | 6,909.37 | 20,638,947,509 | 0.591 |
| 2020-02-14 | 96,046,638 | -6,606,066 | 59.650 | 5,729.18 | 20,638,947,509 | 0.465 |
| 2020-02-07 | 102,652,704 | 7,001,553 | 57.800 | 5,933.33 | 20,638,947,509 | 0.497 |
| 2020-01-31 | 95,651,151 | 3,883,062 | 56.850 | 5,437.77 | 20,638,947,509 | 0.463 |
| 2020-01-24 | 91,768,089 | 1,185,725 | 58.750 | 5,391.38 | 20,638,524,545 | 0.445 |
| 2020-01-17 | 90,582,364 | 8,167,910 | 60.150 | 5,448.53 | 20,638,524,545 | 0.439 |
| 2020-01-10 | 82,414,454 | 2,862,434 | 59.850 | 4,932.51 | 20,638,524,545 | 0.399 |
| 2020-01-03 | 79,552,020 | -3,714,012 | 60.400 | 4,804.94 | 20,638,524,545 | 0.385 |
| 2019-12-27 | 83,266,032 | 776,667 | 60.850 | 5,066.74 | 20,637,854,696 | 0.403 |
| 2019-12-20 | 82,489,365 | -12,304,782 | 60.750 | 5,011.23 | 20,637,854,696 | 0.400 |
| 2019-12-13 | 94,794,147 | -9,507,500 | 60.350 | 5,720.83 | 20,637,854,696 | 0.459 |
| 2019-12-06 | 104,301,647 | 14,909,052 | 57.450 | 5,992.13 | 20,637,854,696 | 0.505 |
| 2019-11-29 | 89,392,595 | 1,710,358 | 58.100 | 5,193.71 | 20,637,625,050 | 0.433 |
| 2019-11-22 | 87,682,237 | 4,343,911 | 58.150 | 5,098.72 | 20,637,625,050 | 0.425 |
| 2019-11-15 | 83,338,326 | 1,733,710 | 57.700 | 4,808.62 | 20,591,177,291 | 0.405 |
| 2019-11-08 | 81,604,616 | 2,700,932 | 60.050 | 4,900.36 | 20,583,221,579 | 0.396 |
| 2019-11-01 | 78,903,684 | 916,594 | 59.600 | 4,702.66 | 20,583,221,579 | 0.383 |
| 2019-10-25 | 77,987,090 | -3,894,244 | 61.650 | 4,807.90 | 20,583,110,199 | 0.379 |
| 2019-10-18 | 81,881,334 | -27,508,818 | 60.900 | 4,986.57 | 20,583,110,199 | 0.398 |
| 2019-10-11 | 109,390,152 | 16,383,408 | 58.950 | 6,448.55 | 20,583,110,199 | 0.531 |
| 2019-10-04 | 93,006,744 | 16,647,350 | 58.250 | 5,417.64 | 20,583,110,199 | 0.452 |
| 2019-09-27 | 76,359,394 | -7,517,126 | 59.900 | 4,573.93 | 20,587,870,688 | 0.371 |
| 2019-09-20 | 83,876,520 | -18,757,226 | 60.000 | 5,032.59 | 20,487,872,828 | 0.409 |
| 2019-09-13 | 102,633,746 | -29,067,205 | 60.700 | 6,229.87 | 20,493,181,554 | 0.501 |
| 2019-09-06 | 131,700,951 | -24,851,597 | 57.900 | 7,625.49 | 20,496,614,839 | 0.643 |
| 2019-08-30 | 156,552,548 | 21,079,922 | 56.300 | 8,813.91 | 20,528,401,000 | 0.763 |
| 2019-08-23 | 135,472,626 | -3,827,464 | 57.100 | 7,735.49 | 20,554,543,508 | 0.659 |
| 2019-08-16 | 139,300,090 | 38,722,316 | 56.500 | 7,870.46 | 20,583,254,570 | 0.677 |
| 2019-08-09 | 100,577,774 | 36,366,486 | 60.000 | 6,034.67 | 20,603,559,993 | 0.488 |
| 2019-08-02 | 64,211,288 | 20,191,327 | 62.150 | 3,990.73 | 20,607,639,041 | 0.312 |
| 2019-07-26 | 44,019,961 | 6,504,189 | 64.250 | 2,828.28 | 20,607,565,213 | 0.214 |
| 2019-07-19 | 37,515,772 | -1,433,188 | 65.050 | 2,440.40 | 20,607,565,213 | 0.182 |
| 2019-07-12 | 38,948,960 | 976,106 | 65.200 | 2,539.47 | 20,607,565,213 | 0.189 |
| 2019-07-05 | 37,972,854 | -1,391,238 | 65.450 | 2,485.32 | 20,607,565,213 | 0.184 |
| 2019-06-28 | 39,364,092 | 4,006,234 | 64.800 | 2,550.79 | 20,562,336,232 | 0.191 |
| 2019-06-21 | 35,357,858 | -4,368,127 | 64.650 | 2,285.89 | 20,562,336,232 | 0.172 |
| 2019-06-14 | 39,725,985 | -9,499,381 | 63.800 | 2,534.52 | 20,562,336,232 | 0.193 |
| 2019-06-06 | 49,225,366 | 8,175,273 | 64.300 | 3,165.19 | 20,562,336,232 | 0.239 |
| 2019-05-31 | 41,050,093 | 3,126,991 | 64.050 | 2,629.26 | 20,562,336,232 | 0.200 |
| 2019-05-24 | 37,923,102 | -4,273,831 | 65.400 | 2,480.17 | 20,561,540,686 | 0.184 |
| 2019-05-17 | 42,196,933 | 5,654,174 | 65.550 | 2,766.01 | 20,561,540,686 | 0.205 |
| 2019-05-10 | 36,542,759 | 4,873,564 | 66.900 | 2,444.71 | 20,561,540,686 | 0.178 |
| 2019-05-03 | 31,669,195 | -8,699,611 | 69.700 | 2,207.34 | 20,561,540,686 | 0.154 |
| 2019-04-26 | 40,368,806 | -2,137,166 | 67.000 | 2,704.71 | 20,560,816,970 | 0.196 |
| 2019-04-18 | 42,505,972 | -6,408,752 | 67.600 | 2,873.40 | 20,560,816,970 | 0.207 |
| 2019-04-12 | 48,914,724 | -7,243,130 | 66.900 | 3,272.40 | 20,560,816,970 | 0.238 |
| 2019-04-04 | 56,157,854 | -28,239,890 | 66.500 | 3,734.50 | 20,419,725,325 | 0.275 |
| 2019-03-29 | 84,397,744 | -18,589,050 | 63.900 | 5,393.02 | 20,416,331,419 | 0.413 |
| 2019-03-22 | 102,986,794 | -5,738,663 | 64.750 | 6,668.39 | 20,416,331,419 | 0.504 |
| 2019-03-15 | 108,725,457 | -12,546,535 | 64.850 | 7,050.85 | 20,416,331,419 | 0.533 |
| 2019-03-08 | 121,271,992 | 9,024,599 | 64.250 | 7,791.73 | 20,376,556,685 | 0.595 |
| 2019-03-01 | 112,247,393 | -22,944,105 | 64.200 | 7,206.28 | 20,376,556,685 | 0.551 |
| 2019-02-22 | 135,191,498 | 34,938,766 | 64.400 | 8,706.33 | 20,361,484,512 | 0.664 |
| 2019-02-15 | 100,252,732 | -3,505,167 | 66.350 | 6,651.77 | 20,361,484,512 | 0.492 |
| 2019-02-08 | 103,757,899 | -2,685,752 | 65.850 | 6,832.46 | 20,361,484,512 | 0.510 |
| 2019-02-01 | 106,443,651 | 5,989,718 | 66.100 | 7,035.93 | 20,361,484,512 | 0.523 |
| 2019-01-25 | 100,453,933 | -11,003,009 | 65.900 | 6,619.91 | 20,360,841,496 | 0.493 |
| 2019-01-18 | 111,456,942 | 3,698,521 | 65.350 | 7,283.71 | 20,360,841,496 | 0.547 |
| 2019-01-11 | 107,758,421 | -2,738,109 | 65.400 | 7,047.40 | 20,360,841,496 | 0.529 |
| 2019-01-04 | 110,496,530 | -3,319,498 | 64.350 | 7,110.45 | 20,360,841,496 | 0.543 |
| 2018-12-28 | 113,816,028 | 3,548,594 | 63.750 | 7,255.77 | 20,360,258,164 | 0.559 |
| 2018-12-21 | 110,267,434 | -6,632,408 | 64.550 | 7,117.76 | 20,360,258,164 | 0.542 |
| 2018-12-14 | 116,899,842 | 1,015,909 | 64.100 | 7,493.28 | 20,360,258,164 | 0.574 |
| 2018-12-07 | 115,883,933 | 8,737,207 | 63.700 | 7,381.81 | 20,359,506,253 | 0.569 |
| 2018-11-30 | 107,146,726 | -9,232,142 | 66.900 | 7,168.12 | 20,359,506,253 | 0.526 |
| 2018-11-23 | 116,378,868 | -8,192,833 | 65.900 | 7,669.37 | 20,358,982,733 | 0.572 |
| 2018-11-16 | 124,571,701 | -4,948,362 | 66.200 | 8,246.65 | 20,272,322,534 | 0.614 |
| 2018-11-09 | 129,520,063 | -190,757 | 64.650 | 8,373.47 | 20,253,182,579 | 0.640 |
| 2018-11-02 | 129,710,820 | -6,868,583 | 66.400 | 8,612.80 | 20,253,182,579 | 0.640 |
| 2018-10-26 | 136,579,403 | 2,977,379 | 60.500 | 8,263.05 | 20,253,064,729 | 0.674 |
| 2018-10-19 | 133,602,024 | 22,183,774 | 63.850 | 8,530.49 | 20,253,064,729 | 0.660 |
| 2018-10-12 | 111,418,250 | 34,501,110 | 66.050 | 7,359.18 | 20,253,064,729 | 0.550 |
| 2018-10-05 | 76,917,140 | 9,142,473 | 68.450 | 5,264.98 | 20,253,064,729 | 0.380 |
| 2018-09-28 | 67,774,667 | -12,851,322 | 69.200 | 4,690.01 | 20,253,063,689 | 0.335 |
| 2018-09-21 | 80,625,989 | -1,177,435 | 69.750 | 5,623.66 | 20,231,996,543 | 0.399 |
| 2018-09-14 | 81,803,424 | 1,330,171 | 67.900 | 5,554.45 | 20,231,996,543 | 0.404 |
| 2018-09-07 | 80,473,253 | -6,743,647 | 67.200 | 5,407.80 | 20,231,996,543 | 0.398 |
| 2018-08-31 | 87,216,900 | 4,047,773 | 68.850 | 6,004.88 | 20,231,996,543 | 0.431 |
| 2018-08-24 | 83,169,127 | 2,553,849 | 69.400 | 5,771.94 | 20,231,983,423 | 0.411 |
| 2018-08-17 | 80,615,278 | 7,148,871 | 70.100 | 5,651.13 | 20,237,132,750 | 0.398 |
| 2018-08-10 | 73,466,407 | 2,733,182 | 72.600 | 5,333.66 | 20,249,607,223 | 0.363 |
| 2018-08-03 | 70,733,225 | 5,881,878 | 72.300 | 5,114.01 | 20,262,379,231 | 0.349 |
| 2018-07-27 | 64,851,347 | 2,975,553 | 74.850 | 4,854.12 | 20,275,232,858 | 0.320 |
| 2018-07-20 | 61,875,794 | 4,918,245 | 73.200 | 4,529.31 | 20,288,511,175 | 0.305 |
| 2018-07-13 | 56,957,549 | 4,127,586 | 73.300 | 4,174.99 | 20,303,558,330 | 0.281 |
| 2018-07-06 | 52,829,963 | 210,010 | 72.600 | 3,835.46 | 20,321,901,588 | 0.260 |
| 2018-06-29 | 52,619,953 | 2,539,673 | 73.600 | 3,872.83 | 20,317,369,140 | 0.259 |
| 2018-06-22 | 50,080,280 | -307,744 | 74.400 | 3,725.97 | 20,336,617,882 | 0.246 |
| 2018-06-15 | 50,388,024 | 598,854 | 76.350 | 3,847.13 | 20,352,747,689 | 0.248 |
| 2018-06-08 | 49,789,170 | -1,266,100 | 76.550 | 3,811.36 | 20,364,659,642 | 0.244 |
| 2018-06-01 | 51,055,270 | -518,603 | 75.950 | 3,877.65 | 20,378,819,608 | 0.251 |
| 2018-05-25 | 51,573,873 | 1,124,287 | 77.050 | 3,973.77 | 20,391,317,448 | 0.253 |
| 2018-05-18 | 50,449,586 | 1,922,637 | 77.250 | 3,897.23 | 20,405,521,278 | 0.247 |
| 2018-05-11 | 48,526,949 | -2,179,247 | 77.550 | 3,763.26 | 20,414,601,008 | 0.238 |
| 2018-05-04 | 50,706,196 | 2,850,926 | 74.950 | 3,800.43 | 20,418,086,400 | 0.248 |
| 2018-04-27 | 47,855,270 | -8,767,422 | 77.400 | 3,704.00 | 20,417,730,274 | 0.234 |
| 2018-04-20 | 56,622,692 | -8,118,549 | 76.800 | 4,348.62 | 20,417,730,274 | 0.277 |
| 2018-04-13 | 64,741,241 | -25,872,258 | 76.300 | 4,939.76 | 20,417,730,274 | 0.317 |
| 2018-04-06 | 90,613,499 | -6,218,106 | 73.050 | 6,619.32 | 20,417,730,274 | 0.444 |
| 2018-03-29 | 96,831,605 | 4,086,499 | 74.000 | 7,165.54 | 20,378,056,373 | 0.475 |
| 2018-03-23 | 92,745,106 | 6,716,035 | 74.650 | 6,923.42 | 20,378,056,373 | 0.455 |
| 2018-03-16 | 86,029,071 | 4,355,292 | 76.950 | 6,619.94 | 20,378,056,373 | 0.422 |
| 2018-03-09 | 81,673,779 | -13,589,405 | 76.600 | 6,256.21 | 20,336,372,486 | 0.402 |
| 2018-03-02 | 95,263,184 | 4,623,851 | 77.200 | 7,354.32 | 20,336,372,486 | 0.468 |
| 2018-02-23 | 90,639,333 | 18,721,444 | 79.650 | 7,219.42 | 20,321,169,034 | 0.446 |
| 2018-02-15 | 71,917,889 | 14,721,625 | 83.550 | 6,008.74 | 20,321,169,034 | 0.354 |
| 2018-02-09 | 57,196,264 | 40,077,019 | 79.800 | 4,564.26 | 20,321,169,034 | 0.281 |
| 2018-02-02 | 17,119,245 | -2,320,298 | 83.700 | 1,432.88 | 20,321,169,034 | 0.084 |
| 2018-01-26 | 19,439,543 | 1,443,981 | 85.700 | 1,665.97 | 20,320,716,258 | 0.096 |
| 2018-01-19 | 17,995,562 | 6,040,840 | 85.400 | 1,536.82 | 20,320,716,258 | 0.089 |
| 2018-01-12 | 11,954,722 | 3,351,021 | 83.700 | 1,000.61 | 20,320,716,258 | 0.059 |
| 2018-01-05 | 8,603,701 | -12,386,368 | 80.800 | 695.18 | 20,320,716,258 | 0.042 |
| 2017-12-29 | 20,990,069 | -15,607,269 | 79.950 | 1,678.16 | 20,320,207,716 | 0.103 |
| 2017-12-22 | 36,597,338 | -15,434,025 | 80.000 | 2,927.79 | 20,320,207,716 | 0.180 |
| 2017-12-15 | 52,031,363 | -17,427,920 | 78.550 | 4,087.06 | 20,320,207,716 | 0.256 |
| 2017-12-08 | 69,459,283 | 16,199,137 | 76.800 | 5,334.47 | 20,319,965,556 | 0.342 |
| 2017-12-01 | 53,260,146 | 6,451,128 | 77.900 | 4,148.97 | 20,319,965,556 | 0.262 |
| 2017-11-24 | 46,809,018 | 1,138,200 | 76.300 | 3,571.53 | 20,319,853,741 | 0.230 |
| 2017-11-17 | 45,670,818 | -10,601,006 | 75.250 | 3,436.73 | 20,302,620,053 | 0.225 |
| 2017-11-10 | 56,271,824 | -6,105,829 | 75.950 | 4,273.85 | 20,319,062,364 | 0.277 |
| 2017-11-03 | 62,377,653 | 11,502,406 | 75.600 | 4,715.75 | 20,335,823,379 | 0.307 |
| 2017-10-27 | 50,875,247 | -2,074,445 | 77.100 | 3,922.48 | 20,352,640,577 | 0.250 |
| 2017-10-20 | 52,949,692 | 9,721,962 | 76.500 | 4,050.65 | 20,366,941,257 | 0.260 |
| 2017-10-13 | 43,227,730 | 8,012,594 | 77.200 | 3,337.18 | 20,378,134,392 | 0.212 |
| 2017-10-06 | 35,215,136 | 5,695,941 | 77.350 | 2,723.89 | 20,384,987,873 | 0.173 |
| 2017-09-29 | 29,519,195 | -4,038,669 | 76.550 | 2,259.69 | 20,394,407,375 | 0.145 |
| 2017-09-22 | 33,557,864 | -915,345 | 76.200 | 2,557.11 | 20,405,480,028 | 0.164 |
| 2017-09-15 | 34,473,209 | -419,870 | 75.350 | 2,597.56 | 20,401,246,023 | 0.169 |
| 2017-09-08 | 34,893,079 | 2,619,782 | 74.450 | 2,597.79 | 20,416,404,227 | 0.171 |
| 2017-09-01 | 32,273,297 | -11,700,447 | 75.900 | 2,449.54 | 20,427,410,751 | 0.158 |
| 2017-08-25 | 43,973,744 | 987,405 | 75.000 | 3,298.03 | 20,436,734,387 | 0.215 |
| 2017-08-18 | 42,986,339 | 3,559,051 | 73.800 | 3,172.39 | 20,448,440,270 | 0.210 |
| 2017-08-11 | 39,427,288 | -20,684,423 | 74.750 | 2,947.19 | 20,461,819,711 | 0.193 |
| 2017-08-04 | 60,111,711 | 26,831,859 | 78.500 | 4,718.77 | 20,469,927,382 | 0.294 |
| 2017-07-28 | 33,279,852 | 3,577,569 | 76.450 | 2,544.24 | 20,471,375,574 | 0.163 |
| 2017-07-21 | 29,702,283 | -1,569,820 | 75.100 | 2,230.64 | 20,471,375,574 | 0.145 |
| 2017-07-14 | 31,272,103 | -32,081 | 75.150 | 2,350.10 | 20,471,375,574 | 0.153 |
| 2017-07-07 | 31,304,184 | -3,137,057 | 73.150 | 2,289.90 | 20,471,375,574 | 0.153 |
| 2017-06-30 | 34,441,241 | 7,758,018 | 72.650 | 2,502.16 | 20,375,872,949 | 0.169 |
| 2017-06-23 | 26,683,223 | 3,697,625 | 67.800 | 1,809.12 | 20,375,579,364 | 0.131 |
| 2017-06-16 | 22,985,598 | -4,442,247 | 68.350 | 1,571.07 | 20,375,579,364 | 0.113 |
| 2017-06-09 | 27,427,845 | -807,268 | 68.600 | 1,881.55 | 20,375,579,364 | 0.135 |
| 2017-06-02 | 28,235,113 | -284,316 | 68.400 | 1,931.28 | 20,375,579,364 | 0.139 |
| 2017-05-26 | 28,519,429 | 5,449,823 | 67.500 | 1,925.06 | 20,375,399,113 | 0.140 |
| 2017-05-19 | 23,069,606 | -4,105,956 | 67.000 | 1,545.66 | 20,375,399,113 | 0.113 |
| 2017-05-12 | 27,175,562 | -5,340,371 | 68.100 | 1,850.66 | 20,374,619,861 | 0.133 |
| 2017-05-05 | 32,515,933 | -5,503,929 | 66.500 | 2,162.31 | 20,374,619,861 | 0.160 |
| 2017-04-28 | 38,019,862 | -9,148,506 | 64.250 | 2,442.78 | 20,378,023,222 | 0.187 |
| 2017-04-21 | 47,168,368 | 4,873,174 | 62.300 | 2,938.59 | 20,378,023,222 | 0.231 |
| 2017-04-13 | 42,295,194 | 2,490,946 | 63.350 | 2,679.40 | 20,378,023,222 | 0.208 |
| 2017-04-07 | 39,804,248 | -5,140,804 | 63.250 | 2,517.62 | 20,391,835,991 | 0.195 |
| 2017-03-31 | 44,945,052 | -3,979,332 | 63.300 | 2,845.02 | 20,162,568,827 | 0.223 |
| 2017-03-24 | 48,924,384 | 4,596,251 | 63.000 | 3,082.24 | 20,180,151,796 | 0.242 |
| 2017-03-17 | 44,328,133 | -779,911 | 64.150 | 2,843.65 | 20,201,131,876 | 0.219 |
| 2017-03-10 | 45,108,044 | -6,897,925 | 63.000 | 2,841.81 | 20,188,430,589 | 0.223 |
| 2017-03-03 | 52,005,969 | 8,200,029 | 63.250 | 3,289.38 | 20,183,897,340 | 0.258 |
| 2017-02-24 | 43,805,940 | 21,508,674 | 63.550 | 2,783.87 | 20,188,078,461 | 0.217 |
| 2017-02-17 | 22,297,266 | 5,786,941 | 68.300 | 1,522.90 | 20,191,858,988 | 0.110 |
| 2017-02-10 | 16,510,325 | 1,368,047 | 67.050 | 1,107.02 | 20,191,858,988 | 0.082 |
| 2017-02-03 | 15,142,278 | 195,965 | 65.800 | 996.36 | 20,191,858,988 | 0.075 |
| 2017-01-27 | 14,946,313 | 1,104,895 | 66.750 | 997.67 | 20,191,586,214 | 0.074 |
| 2017-01-20 | 13,841,418 | -3,034,997 | 64.500 | 892.77 | 20,191,586,214 | 0.069 |
| 2017-01-13 | 16,876,415 | -421,278 | 64.000 | 1,080.09 | 20,191,586,214 | 0.084 |
| 2017-01-06 | 17,297,693 | 875,621 | 63.750 | 1,102.73 | 20,191,586,214 | 0.086 |
| 2016-12-30 | 16,422,072 | -5,937,887 | 62.250 | 1,022.27 | 20,191,004,701 | 0.081 |
| 2016-12-23 | 22,359,959 | 2,619,050 | 62.200 | 1,390.79 | 20,191,004,701 | 0.111 |
| 2016-12-16 | 19,740,909 | -485,563 | 63.950 | 1,262.43 | 20,190,992,137 | 0.098 |
| 2016-12-09 | 20,226,472 | -3,143,721 | 65.750 | 1,329.89 | 20,190,879,981 | 0.100 |
| 2016-12-02 | 23,370,193 | -19,044,813 | 61.150 | 1,429.09 | 20,068,176,804 | 0.116 |
| 2016-11-25 | 42,415,006 | -1,713,908 | 61.600 | 2,612.76 | 20,067,920,386 | 0.211 |
| 2016-11-18 | 44,128,914 | 2,021,166 | 61.100 | 2,696.28 | 20,067,863,697 | 0.220 |
| 2016-11-11 | 42,107,748 | 3,463,459 | 61.150 | 2,574.89 | 20,067,756,701 | 0.210 |
| 2016-11-04 | 38,644,289 | -2,090,101 | 57.450 | 2,220.11 | 20,067,324,753 | 0.193 |
| 2016-10-28 | 40,734,390 | -4,015,504 | 58.350 | 2,376.85 | 20,065,764,093 | 0.203 |
| 2016-10-20 | 44,749,894 | -3,253,833 | 58.800 | 2,631.29 | 20,065,747,275 | 0.223 |
| 2016-10-14 | 48,003,727 | -8,604,192 | 58.500 | 2,808.22 | 20,065,709,287 | 0.239 |
| 2016-10-07 | 56,607,919 | -20,920,455 | 58.950 | 3,337.04 | 20,065,688,859 | 0.282 |
| 2016-09-30 | 77,528,374 | -2,539,189 | 57.150 | 4,430.75 | 20,065,651,630 | 0.386 |
| 2016-09-23 | 80,067,563 | 9,595,905 | 58.050 | 4,647.92 | 19,925,595,806 | 0.402 |
| 2016-09-15 | 70,471,658 | 7,961,486 | 58.350 | 4,112.02 | 19,925,493,150 | 0.354 |
| 2016-09-09 | 62,510,172 | 4,987,481 | 59.800 | 3,738.11 | 19,925,470,190 | 0.314 |
| 2016-09-02 | 57,522,691 | 907,232 | 59.000 | 3,393.84 | 19,925,407,068 | 0.289 |
| 2016-08-26 | 56,615,459 | -3,391,979 | 55.900 | 3,164.80 | 19,925,125,659 | 0.284 |
| 2016-08-19 | 60,007,438 | -3,655,355 | 54.900 | 3,294.41 | 19,925,063,595 | 0.301 |
| 2016-08-12 | 63,662,793 | -8,010,990 | 54.600 | 3,475.99 | 19,924,319,033 | 0.320 |
| 2016-08-05 | 71,673,783 | 1,242,679 | 53.500 | 3,834.55 | 19,924,109,046 | 0.360 |
| 2016-07-29 | 70,431,104 | -7,154,482 | 50.550 | 3,560.29 | 19,923,917,088 | 0.354 |
| 2016-07-22 | 77,585,586 | -9,349,036 | 50.350 | 3,906.43 | 19,923,917,088 | 0.389 |
| 2016-07-15 | 86,934,622 | -12,530,465 | 49.600 | 4,311.96 | 19,923,917,088 | 0.436 |
| 2016-07-08 | 99,465,087 | -7,760,540 | 46.850 | 4,659.94 | 19,923,907,377 | 0.499 |
| 2016-06-30 | 107,225,627 | -15,725,167 | 47.350 | 5,077.13 | 19,812,813,548 | 0.541 |
| 2016-06-24 | 122,950,794 | 48,419,251 | 47.450 | 5,834.02 | 19,812,649,031 | 0.621 |
| 2016-06-17 | 74,531,543 | 18,605,841 | 47.700 | 3,555.15 | 19,812,649,031 | 0.376 |
| 2016-06-10 | 55,925,702 | -7,781,884 | 49.350 | 2,759.93 | 19,812,582,676 | 0.282 |
| 2016-06-03 | 63,707,586 | 4,202,310 | 50.800 | 3,236.35 | 19,812,581,025 | 0.322 |
| 2016-05-27 | 59,505,276 | -6,661,052 | 50.850 | 3,025.84 | 19,812,531,971 | 0.300 |
| 2016-05-20 | 66,166,328 | 7,748,673 | 48.700 | 3,222.30 | 19,812,520,344 | 0.334 |
| 2016-05-13 | 58,417,655 | -384,295 | 47.300 | 2,763.16 | 19,811,624,067 | 0.295 |
| 2016-05-06 | 58,801,950 | 1,711,354 | 48.350 | 2,843.07 | 19,811,624,067 | 0.297 |
| 2016-04-29 | 57,090,596 | 1,294,319 | 51.800 | 2,957.29 | 19,811,399,699 | 0.288 |
| 2016-04-22 | 55,796,277 | -6,055,830 | 52.150 | 2,909.78 | 19,811,399,699 | 0.282 |
| 2016-04-15 | 61,852,107 | -11,314,278 | 49.300 | 3,049.31 | 19,747,698,303 | 0.313 |
| 2016-04-08 | 73,166,385 | -5,136,545 | 46.000 | 3,365.65 | 19,747,698,303 | 0.371 |
| 2016-04-01 | 78,302,930 | -6,682,240 | 47.950 | 3,754.63 | 19,747,689,682 | 0.397 |
| 2016-03-24 | 84,985,170 | 4,760,886 | 48.800 | 4,147.28 | 19,747,044,784 | 0.430 |
| 2016-03-18 | 80,224,284 | 2,948,010 | 50.000 | 4,011.21 | 19,747,036,028 | 0.406 |
| 2016-03-11 | 77,276,274 | -12,028,284 | 50.300 | 3,887.00 | 19,733,916,042 | 0.392 |
| 2016-03-04 | 89,304,558 | -3,167,243 | 50.250 | 4,487.55 | 19,707,971,839 | 0.453 |
| 2016-02-26 | 92,471,801 | 3,441,673 | 49.550 | 4,581.98 | 19,686,348,360 | 0.470 |
| 2016-02-19 | 89,030,128 | -5,502,810 | 50.250 | 4,473.76 | 19,686,313,346 | 0.452 |
| 2016-02-12 | 94,532,938 | 12,056,216 | 48.100 | 4,547.03 | 19,686,301,891 | 0.480 |
| 2016-02-05 | 82,476,722 | -9,439,546 | 52.350 | 4,317.66 | 19,686,301,891 | 0.419 |
| 2016-01-29 | 91,916,268 | 4,305,840 | 54.500 | 5,009.44 | 19,685,719,217 | 0.467 |
| 2016-01-22 | 87,610,428 | 7,479,833 | 52.850 | 4,630.21 | 19,685,719,217 | 0.445 |
| 2016-01-15 | 80,130,595 | 16,003,598 | 56.100 | 4,495.33 | 19,685,096,934 | 0.407 |
| 2016-01-08 | 64,126,997 | 21,501,626 | 57.400 | 3,680.89 | 19,685,096,934 | 0.326 |
| 2015-12-31 | 42,625,371 | 1,083,099 | 61.900 | 2,638.51 | 19,685,096,934 | 0.217 |
| 2015-12-24 | 41,542,272 | -11,378,062 | 62.150 | 2,581.85 | 19,685,096,934 | 0.211 |
| 2015-12-18 | 52,920,334 | 5,320,538 | 61.500 | 3,254.60 | 19,684,496,925 | 0.269 |
| 2015-12-11 | 47,599,796 | 12,190,053 | 60.050 | 2,858.37 | 19,682,289,076 | 0.242 |
| 2015-12-04 | 35,409,743 | 1,881,980 | 61.500 | 2,177.70 | 19,682,247,361 | 0.180 |
| 2015-11-27 | 33,527,763 | 315,978 | 62.000 | 2,078.72 | 19,584,977,467 | 0.171 |
| 2015-11-20 | 33,211,785 | 3,397,137 | 62.950 | 2,090.68 | 19,584,868,542 | 0.170 |
| 2015-11-13 | 29,814,648 | -2,399,168 | 61.050 | 1,820.18 | 19,584,743,061 | 0.152 |
| 2015-11-06 | 32,213,816 | -4,580,375 | 60.900 | 1,961.82 | 19,582,519,762 | 0.165 |
| 2015-10-30 | 36,794,191 | -3,748,596 | 61.000 | 2,244.45 | 19,581,910,380 | 0.188 |
| 2015-10-23 | 40,542,787 | 961,606 | 61.100 | 2,477.16 | 19,581,910,380 | 0.207 |
| 2015-10-16 | 39,581,181 | -7,295,047 | 62.750 | 2,483.72 | 19,581,910,380 | 0.202 |
| 2015-10-09 | 46,876,228 | -16,536,002 | 62.650 | 2,936.80 | 19,581,910,380 | 0.239 |
| 2015-10-02 | 63,412,230 | 7,027,224 | 59.350 | 3,763.52 | 19,581,802,140 | 0.324 |
| 2015-09-25 | 56,385,006 | -2,820,877 | 58.750 | 3,312.62 | 19,563,106,233 | 0.288 |
| 2015-09-18 | 59,205,883 | -5,453,982 | 60.250 | 3,567.15 | 19,562,762,325 | 0.303 |
| 2015-09-11 | 64,659,865 | -26,075,985 | 60.450 | 3,908.69 | 19,562,762,325 | 0.331 |
| 2015-09-04 | 90,735,850 | 15,103,712 | 59.400 | 5,389.71 | 19,562,409,479 | 0.464 |
| 2015-08-28 | 75,632,138 | 23,709,996 | 61.150 | 4,624.91 | 19,561,748,486 | 0.387 |
| 2015-08-21 | 51,922,142 | 25,144,712 | 64.900 | 3,369.75 | 19,561,266,765 | 0.265 |
| 2015-08-14 | 26,777,430 | 6,117,197 | 68.000 | 1,820.87 | 19,561,075,988 | 0.137 |
| 2015-08-07 | 20,660,233 | 1,311,911 | 71.050 | 1,467.91 | 19,556,736,310 | 0.106 |
| 2015-07-31 | 19,348,322 | -5,864,227 | 69.700 | 1,348.58 | 19,542,155,814 | 0.099 |
| 2015-07-24 | 25,212,549 | 923,071 | 69.150 | 1,743.45 | 19,542,154,398 | 0.129 |
| 2015-07-17 | 24,289,478 | 1,970,758 | 70.300 | 1,707.55 | 19,542,154,398 | 0.124 |
| 2015-07-10 | 22,318,720 | -5,801,004 | 68.100 | 1,519.90 | 19,542,137,533 | 0.114 |
| 2015-07-03 | 28,119,724 | 6,581,488 | 69.550 | 1,955.73 | 19,516,288,599 | 0.144 |
| 2015-06-26 | 21,538,236 | 221,679 | 71.950 | 1,549.68 | 19,516,042,521 | 0.110 |
| 2015-06-19 | 21,316,557 | -4,970,933 | 72.500 | 1,545.45 | 19,516,042,521 | 0.109 |
| 2015-06-12 | 26,287,490 | -14,113,292 | 73.250 | 1,925.56 | 19,516,004,775 | 0.135 |
| 2015-06-05 | 40,400,782 | -16,009,942 | 73.100 | 2,953.30 | 19,516,004,112 | 0.207 |
| 2015-05-29 | 56,410,724 | 5,414,796 | 74.150 | 4,182.86 | 19,515,917,565 | 0.289 |
| 2015-05-22 | 50,995,928 | 3,113,190 | 75.150 | 3,832.34 | 19,515,907,161 | 0.261 |
| 2015-05-15 | 47,882,738 | -20,611,344 | 75.650 | 3,622.33 | 19,515,876,313 | 0.245 |
| 2015-05-08 | 68,494,082 | -11,219,191 | 76.550 | 5,243.22 | 19,513,450,555 | 0.351 |
| 2015-04-30 | 79,713,273 | 16,841,731 | 76.950 | 6,133.94 | 19,513,214,526 | 0.409 |
| 2015-04-24 | 62,871,542 | -2,373,607 | 73.800 | 4,639.92 | 19,276,981,599 | 0.326 |
| 2015-04-17 | 65,245,149 | 4,495,837 | 70.550 | 4,603.05 | 19,276,921,463 | 0.338 |
| 2015-04-10 | 60,749,312 | -4,184,953 | 69.200 | 4,203.85 | 19,276,921,463 | 0.315 |
| 2015-04-02 | 64,934,265 | 5,581,619 | 67.000 | 4,350.60 | 19,276,921,463 | 0.337 |
| 2015-03-27 | 59,352,646 | -5,106,105 | 67.350 | 3,997.40 | 19,275,728,339 | 0.308 |
| 2015-03-20 | 64,458,751 | 5,907,679 | 66.450 | 4,283.28 | 19,275,705,269 | 0.334 |
| 2015-03-13 | 58,551,072 | -15,110,360 | 65.000 | 3,805.82 | 19,275,640,959 | 0.304 |
| 2015-03-06 | 73,661,432 | 19,611,820 | 67.800 | 4,994.25 | 19,235,092,076 | 0.383 |
| 2015-02-27 | 54,049,612 | 4,435,916 | 69.800 | 3,772.66 | 19,219,495,878 | 0.281 |
| 2015-02-18 | 49,613,696 | -1,259,048 | 71.950 | 3,569.71 | 19,219,349,086 | 0.258 |
| 2015-02-13 | 50,872,744 | -578,010 | 71.750 | 3,650.12 | 19,219,349,086 | 0.265 |
| 2015-02-06 | 51,450,754 | -1,254,493 | 72.850 | 3,748.19 | 19,219,349,086 | 0.268 |
| 2015-01-30 | 52,705,247 | 2,191,254 | 72.450 | 3,818.50 | 19,218,601,464 | 0.274 |
| 2015-01-23 | 50,513,993 | 2,496,428 | 73.100 | 3,692.57 | 19,218,601,464 | 0.263 |
| 2015-01-16 | 48,017,565 | -19,533,018 | 70.200 | 3,370.83 | 19,217,874,260 | 0.250 |
| 2015-01-09 | 67,550,583 | -6,706,800 | 71.100 | 4,802.85 | 19,217,874,260 | 0.351 |
| 2015-01-02 | 74,257,383 | 2,382,274 | 74.000 | 5,495.05 | 19,217,874,260 | 0.386 |
| 2014-12-24 | 71,875,109 | -4,192,571 | 74.250 | 5,336.73 | 19,216,069,816 | 0.374 |
| 2014-12-19 | 76,067,680 | 4,225,810 | 73.400 | 5,583.37 | 19,215,954,145 | 0.396 |
| 2014-12-12 | 71,841,870 | 13,616,548 | 75.150 | 5,398.92 | 19,215,585,050 | 0.374 |
| 2014-12-05 | 58,225,322 | -20,468,387 | 77.050 | 4,486.26 | 19,191,291,808 | 0.303 |
| 2014-11-28 | 78,693,709 | 21,385,824 | 77.050 | 6,063.35 | 19,191,001,972 | 0.410 |
| 2014-11-21 | 57,307,885 | -1,489,660 | 76.500 | 4,384.05 | 19,190,869,747 | 0.299 |
| 2014-11-14 | 58,797,545 | 7,840,631 | 77.850 | 4,577.39 | 19,190,692,181 | 0.306 |
| 2014-11-07 | 50,956,914 | -944,245 | 77.950 | 3,972.09 | 19,188,626,993 | 0.266 |
| 2014-10-31 | 51,901,159 | 6,735,330 | 78.850 | 4,092.41 | 19,188,229,642 | 0.270 |
| 2014-10-24 | 45,165,829 | 7,134,810 | 77.950 | 3,520.68 | 19,188,023,183 | 0.235 |
| 2014-10-17 | 38,031,019 | 6,848,909 | 77.900 | 2,962.62 | 19,187,758,881 | 0.198 |
| 2014-10-10 | 31,182,110 | -1,955,638 | 78.400 | 2,444.68 | 19,187,758,881 | 0.163 |
| 2014-10-03 | 33,137,748 | 957,264 | 78.650 | 2,606.28 | 19,152,673,125 | 0.173 |
| 2014-09-26 | 32,180,484 | 731,336 | 82.150 | 2,643.63 | 19,152,267,779 | 0.168 |
| 2014-09-19 | 31,449,148 | -489,542 | 84.200 | 2,648.02 | 19,151,045,519 | 0.164 |
| 2014-09-12 | 31,938,690 | -365,248 | 82.600 | 2,638.14 | 19,151,045,519 | 0.167 |
| 2014-09-05 | 32,303,938 | -1,726,986 | 83.600 | 2,700.61 | 19,150,140,032 | 0.169 |
| 2014-08-29 | 34,030,924 | 477,565 | 83.650 | 2,846.69 | 19,149,455,386 | 0.178 |
| 2014-08-22 | 33,553,359 | 2,647,719 | 83.200 | 2,791.64 | 19,148,341,448 | 0.175 |
| 2014-08-15 | 30,905,640 | 23,429 | 83.900 | 2,592.98 | 19,147,551,698 | 0.161 |
| 2014-08-08 | 30,882,211 | -1,916,566 | 81.950 | 2,530.80 | 19,139,407,924 | 0.161 |
| 2014-08-01 | 32,798,777 | 514,630 | 82.750 | 2,714.10 | 19,133,258,444 | 0.171 |
| 2014-07-25 | 32,284,147 | -2,139,844 | 81.700 | 2,637.61 | 19,099,812,862 | 0.169 |
| 2014-07-18 | 34,423,991 | -542,772 | 79.350 | 2,731.54 | 19,099,812,862 | 0.180 |
| 2014-07-11 | 34,966,763 | -3,351 | 78.600 | 2,748.39 | 19,099,758,814 | 0.183 |
| 2014-07-04 | 34,970,114 | -708,708 | 80.400 | 2,811.60 | 19,070,693,125 | 0.183 |
| 2014-06-27 | 35,678,822 | 816,916 | 79.050 | 2,820.41 | 19,070,458,188 | 0.187 |
| 2014-06-20 | 34,861,906 | 812,263 | 80.800 | 2,816.84 | 19,070,458,188 | 0.183 |
| 2014-06-13 | 34,049,643 | -2,384,745 | 81.350 | 2,769.94 | 19,070,347,524 | 0.179 |
| 2014-06-06 | 36,434,388 | 3,095,974 | 81.150 | 2,956.65 | 19,070,338,412 | 0.191 |
| 2014-05-30 | 33,338,414 | -4,147,321 | 81.750 | 2,725.42 | 19,070,198,732 | 0.175 |
| 2014-05-16 | 37,485,735 | -6,559,901 | 81.350 | 3,049.46 | 19,070,064,547 | 0.197 |
| 2014-05-09 | 44,045,636 | -2,772,926 | 77.900 | 3,431.16 | 19,070,064,547 | 0.231 |
| 2014-05-02 | 46,818,562 | -5,154,809 | 79.100 | 3,703.35 | 19,070,004,680 | 0.246 |
| 2014-04-25 | 51,973,371 | -1,981,908 | 78.750 | 4,092.90 | 18,885,843,604 | 0.275 |
| 2014-04-17 | 53,955,279 | -2,457,868 | 80.250 | 4,329.91 | 18,885,556,461 | 0.286 |
| 2014-04-11 | 56,413,147 | 3,256,881 | 80.800 | 4,558.18 | 18,885,556,461 | 0.299 |
| 2014-04-04 | 53,156,266 | 3,287,114 | 79.150 | 4,207.32 | 18,885,556,461 | 0.281 |
| 2014-03-28 | 49,869,152 | -2,608,496 | 78.550 | 3,917.22 | 18,883,562,388 | 0.264 |
| 2014-03-21 | 52,477,648 | 1,000,342 | 76.550 | 4,017.16 | 18,883,110,604 | 0.278 |
| 2014-03-14 | 51,477,306 | 2,434,978 | 77.700 | 3,999.79 | 18,864,220,440 | 0.273 |
| 2014-03-07 | 49,042,328 | 5,257,397 | 81.300 | 3,987.14 | 18,832,361,533 | 0.260 |
| 2014-02-28 | 43,784,931 | 2,385,750 | 82.250 | 3,601.31 | 18,832,016,709 | 0.233 |
| 2014-02-21 | 41,399,181 | -1,297,393 | 84.350 | 3,492.02 | 18,830,546,612 | 0.220 |
| 2014-02-14 | 42,696,574 | -3,343,410 | 82.100 | 3,505.39 | 18,830,546,612 | 0.227 |
| 2014-02-07 | 46,039,984 | -745,923 | 79.300 | 3,650.97 | 18,830,546,612 | 0.244 |
| 2014-01-30 | 46,785,907 | 5,365,618 | 80.950 | 3,787.32 | 18,830,450,801 | 0.248 |
| 2014-01-24 | 41,420,289 | 3,050,169 | 84.400 | 3,495.87 | 18,830,007,039 | 0.220 |
| 2014-01-17 | 38,370,120 | 1,956,797 | 85.850 | 3,294.07 | 18,830,007,039 | 0.204 |
| 2014-01-10 | 36,413,323 | 594,999 | 85.400 | 3,109.70 | 18,830,007,039 | 0.193 |
| 2014-01-03 | 35,818,324 | 1,539,854 | 82.950 | 2,971.13 | 18,830,007,039 | 0.190 |
| 2013-12-27 | 34,278,470 | -1,386,445 | 83.900 | 2,875.96 | 18,829,627,469 | 0.182 |
| 2013-12-20 | 35,664,915 | -246,270 | 82.000 | 2,924.52 | 18,829,627,469 | 0.189 |
| 2013-12-13 | 35,911,185 | -2,915,173 | 82.600 | 2,966.26 | 18,829,627,469 | 0.191 |
| 2013-12-06 | 38,826,358 | 10,195,459 | 84.200 | 3,269.18 | 18,748,529,181 | 0.207 |
| 2013-11-29 | 28,630,899 | 2,819,021 | 86.600 | 2,479.44 | 18,747,684,922 | 0.153 |
| 2013-11-22 | 25,811,878 | 642,598 | 86.600 | 2,235.31 | 18,747,684,922 | 0.138 |
| 2013-11-15 | 25,169,280 | -288,600 | 85.600 | 2,154.49 | 18,747,684,922 | 0.134 |
| 2013-11-08 | 25,457,880 | -702,529 | 85.400 | 2,174.10 | 18,747,684,922 | 0.136 |
| 2013-11-01 | 26,160,409 | -1,154,130 | 85.400 | 2,234.10 | 18,747,684,922 | 0.140 |
| 2013-10-25 | 27,314,539 | 3,371,570 | 84.950 | 2,320.37 | 18,746,913,406 | 0.146 |
| 2013-10-18 | 23,942,969 | -3,090,998 | 84.850 | 2,031.56 | 18,746,913,406 | 0.128 |
| 2013-10-11 | 27,033,967 | -7,118,980 | 84.500 | 2,284.37 | 18,746,913,406 | 0.144 |
| 2013-10-04 | 34,152,947 | -207,748 | 84.350 | 2,880.80 | 18,657,283,208 | 0.183 |
| 2013-09-27 | 34,360,695 | 8,275,592 | 85.350 | 2,932.69 | 18,655,930,052 | 0.184 |
| 2013-09-19 | 26,085,103 | -8,486,780 | 87.950 | 2,294.18 | 18,655,930,052 | 0.140 |
| 2013-09-13 | 34,571,883 | -12,508,988 | 85.950 | 2,971.45 | 18,655,930,052 | 0.185 |
| 2013-09-06 | 47,080,871 | 13,873,187 | 86.350 | 4,065.43 | 18,655,930,052 | 0.252 |
| 2013-08-30 | 33,207,684 | 2,488,021 | 82.000 | 2,723.03 | 18,642,152,786 | 0.178 |
| 2013-08-23 | 30,719,663 | 3,206,383 | 83.700 | 2,571.24 | 18,642,152,786 | 0.165 |
| 2013-08-16 | 27,513,280 | -812,617 | 86.150 | 2,370.27 | 18,642,152,786 | 0.148 |
| 2013-08-09 | 28,325,897 | -1,371,163 | 84.750 | 2,400.62 | 18,642,152,786 | 0.152 |
| 2013-08-02 | 29,697,060 | -3,890,436 | 88.800 | 2,637.10 | 18,642,152,786 | 0.159 |
| 2013-07-26 | 33,587,496 | -10,756,443 | 88.100 | 2,959.06 | 18,641,848,035 | 0.180 |
| 2013-07-19 | 44,343,939 | 4,223,680 | 86.700 | 3,844.62 | 18,641,848,035 | 0.238 |
| 2013-07-12 | 40,120,259 | -5,004,963 | 84.700 | 3,398.19 | 18,641,848,035 | 0.215 |
| 2013-07-05 | 45,125,222 | 1,360,903 | 83.250 | 3,756.67 | 18,626,822,613 | 0.242 |
| 2013-06-28 | 43,764,319 | 2,993,526 | 81.250 | 3,555.85 | 18,626,335,185 | 0.235 |
| 2013-06-21 | 40,770,793 | 2,004,586 | 80.650 | 3,288.16 | 18,626,335,185 | 0.219 |
| 2013-06-14 | 38,766,207 | 1,128,899 | 83.150 | 3,223.41 | 18,626,335,185 | 0.208 |
| 2013-06-07 | 37,637,308 | 8,961,746 | 84.200 | 3,169.06 | 18,626,335,185 | 0.202 |
| 2013-05-31 | 28,675,562 | 441,015 | 86.100 | 2,468.97 | 18,626,335,185 | 0.154 |
| 2013-05-24 | 28,234,547 | 600,191 | 86.150 | 2,432.41 | 18,624,424,192 | 0.152 |
| 2013-05-16 | 27,634,356 | -2,187,633 | 88.800 | 2,453.93 | 18,624,424,192 | 0.148 |
| 2013-05-10 | 29,821,989 | 1,489,770 | 88.050 | 2,625.83 | 18,624,424,192 | 0.160 |
| 2013-05-03 | 28,332,219 | 382,414 | 85.250 | 2,415.32 | 18,573,077,490 | 0.153 |
| 2013-04-26 | 27,949,805 | 697,708 | 83.400 | 2,331.01 | 18,564,451,544 | 0.151 |
| 2013-04-19 | 27,252,097 | -1,215,528 | 81.100 | 2,210.15 | 18,564,451,544 | 0.147 |
| 2013-04-12 | 28,467,625 | -651,514 | 82.050 | 2,335.77 | 18,564,451,544 | 0.153 |
| 2013-04-05 | 29,119,139 | -760,113 | 81.350 | 2,368.84 | 18,564,451,544 | 0.157 |
| 2013-03-28 | 29,879,252 | -10,960,385 | 82.000 | 2,450.10 | 18,484,651,931 | 0.162 |
| 2013-03-22 | 40,839,637 | -5,447,699 | 83.100 | 3,393.77 | 18,484,651,931 | 0.221 |
| 2013-03-15 | 46,287,336 | 7,446,297 | 86.100 | 3,985.34 | 18,484,651,931 | 0.250 |
| 2013-03-08 | 38,841,039 | -5,122,093 | 84.950 | 3,299.55 | 18,484,651,931 | 0.210 |
| 2013-03-01 | 43,963,132 | -10,151,467 | 85.300 | 3,750.06 | 18,484,651,931 | 0.238 |
| 2013-02-22 | 54,114,599 | -1,326,429 | 84.950 | 4,597.04 | 18,481,074,584 | 0.293 |
| 2013-02-15 | 55,441,028 | 1,366,298 | 87.550 | 4,853.86 | 18,481,074,584 | 0.300 |
| 2013-02-08 | 54,074,730 | -1,884,299 | 86.350 | 4,669.35 | 18,481,074,584 | 0.293 |
| 2013-02-01 | 55,959,029 | -1,203,744 | 88.000 | 4,924.39 | 18,481,074,584 | 0.303 |
| 2013-01-25 | 57,162,773 | 2,913,989 | 86.500 | 4,944.58 | 18,476,008,664 | 0.309 |
| 2013-01-18 | 54,248,784 | -38,159,926 | 85.300 | 4,627.42 | 18,476,008,664 | 0.294 |
| 2013-01-11 | 92,408,710 | 2,007,031 | 83.850 | 7,748.47 | 18,476,008,664 | 0.500 |
| 2013-01-04 | 90,401,679 | -3,966,755 | 82.000 | 7,412.94 | 18,476,008,664 | 0.489 |
| 2012-12-28 | 94,368,434 | -1,538,710 | 81.900 | 7,728.77 | 18,474,226,538 | 0.511 |
| 2012-12-21 | 95,907,144 | 3,187,741 | 81.050 | 7,773.27 | 18,474,226,538 | 0.519 |
| 2012-12-14 | 92,719,403 | -2,788,483 | 80.750 | 7,487.09 | 18,474,226,538 | 0.502 |
| 2012-12-07 | 95,507,886 | -17,985 | 79.250 | 7,569.00 | 18,406,097,879 | 0.519 |
| 2012-11-30 | 95,525,871 | 6,622,728 | 78.750 | 7,522.66 | 18,406,097,879 | 0.519 |
| 2012-11-23 | 88,903,143 | 424,185 | 77.200 | 6,863.32 | 18,404,202,320 | 0.483 |
| 2012-11-16 | 88,478,958 | -2,536,268 | 73.950 | 6,543.02 | 18,404,202,320 | 0.481 |
| 2012-11-09 | 91,015,226 | -2,255,591 | 74.400 | 6,771.53 | 18,404,202,320 | 0.495 |
| 2012-11-02 | 93,270,817 | -4,959,019 | 77.950 | 7,270.46 | 18,404,202,320 | 0.507 |
| 2012-10-26 | 98,229,836 | -5,397,953 | 75.900 | 7,455.64 | 18,402,281,435 | 0.534 |
| 2012-10-19 | 103,627,789 | 3,579,833 | 76.550 | 7,932.71 | 18,402,281,435 | 0.563 |
| 2012-10-12 | 100,047,956 | -43,250,129 | 74.200 | 7,423.56 | 18,402,281,435 | 0.544 |
| 2012-10-05 | 143,298,085 | -9,148,911 | 74.350 | 10,654.21 | 18,402,281,435 | 0.779 |
| 2012-09-28 | 152,446,996 | 3,287,090 | 72.950 | 11,121.01 | 18,311,417,937 | 0.833 |
| 2012-09-21 | 149,159,906 | -411,493 | 74.100 | 11,052.75 | 18,311,417,937 | 0.815 |
| 2012-09-14 | 149,571,399 | 11,706,125 | 72.700 | 10,873.84 | 18,311,417,937 | 0.817 |
| 2012-09-07 | 137,865,274 | -267,093 | 68.900 | 9,498.92 | 18,311,417,937 | 0.753 |
| 2012-08-31 | 138,132,367 | 67.100 | 9,268.68 | 18,311,417,937 | 0.754 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy