Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-08-26 | 1,156.37 |
| 2025-08-25 | 1,172.67 |
| 2025-08-22 | 1,170.16 |
| 2025-08-21 | 1,165.15 |
| 2025-08-20 | 1,147.59 |
| 2025-08-19 | 1,141.95 |
| 2025-08-18 | 1,134.43 |
| 2025-08-15 | 1,157.62 |
| 2025-08-14 | 1,158.88 |
| 2025-08-13 | 1,162.83 |
| 2025-08-12 | 1,146.65 |
| 2025-08-11 | 1,143.54 |
| 2025-08-08 | 1,121.77 |
| 2025-08-07 | 1,129.86 |
| 2025-08-06 | 1,106.84 |
| 2025-08-05 | 1,098.13 |
| 2025-08-04 | 1,099.38 |
| 2025-08-01 | 1,085.07 |
| 2025-07-31 | 1,096.27 |
| 2025-07-30 | 1,106.22 |
| 2025-07-29 | 1,154.12 |
| 2025-07-28 | 1,157.85 |
| 2025-07-25 | 1,156.61 |
| 2025-07-24 | 1,171.54 |
| 2025-07-23 | 1,144.17 |
| 2025-07-22 | 1,140.43 |
| 2025-07-21 | 1,124.88 |
| 2025-07-18 | 1,121.15 |
| 2025-07-17 | 1,114.93 |
| 2025-07-16 | 1,109.33 |
| 2025-07-15 | 1,114.93 |
| 2025-07-14 | 1,101.86 |
| 2025-07-11 | 1,107.46 |
| 2025-07-10 | 1,107.46 |
| 2025-07-09 | 1,103.11 |
| 2025-07-08 | 1,097.51 |
| 2025-07-07 | 1,085.07 |
| 2025-07-04 | 1,079.47 |
| 2025-07-03 | 1,080.09 |
| 2025-07-02 | 1,085.07 |
| 2025-06-30 | 1,081.34 |
| 2025-06-27 | 1,081.96 |
| 2025-06-26 | 1,086.93 |
| 2025-06-25 | 1,089.42 |
| 2025-06-24 | 1,070.76 |
| 2025-06-23 | 1,042.14 |
| 2025-06-20 | 1,047.74 |
| 2025-06-19 | 1,034.68 |
| 2025-06-18 | 1,042.14 |
| 2025-06-17 | 1,045.88 |
| 2025-06-16 | 1,053.96 |
| 2025-06-13 | 1,047.74 |
| 2025-06-12 | 1,051.48 |
| 2025-06-11 | 1,060.81 |
| 2025-06-10 | 1,067.65 |
| 2025-06-09 | 1,067.03 |
| 2025-06-06 | 1,060.18 |
| 2025-06-05 | 1,057.70 |
| 2025-06-04 | 1,058.94 |
| 2025-06-03 | 1,046.50 |
| 2025-06-02 | 1,050.85 |
| 2025-05-30 | 1,050.23 |
| 2025-05-29 | 1,047.74 |
| 2025-05-28 | 1,044.01 |
| 2025-05-27 | 1,049.61 |
| 2025-05-26 | 1,053.96 |
| 2025-05-23 | 1,058.94 |
| 2025-05-22 | 1,052.10 |
| 2025-05-21 | 1,051.48 |
| 2025-05-20 | 1,054.59 |
| 2025-05-19 | 1,038.41 |
| 2025-05-16 | 1,033.44 |
| 2025-05-15 | 1,027.21 |
| 2025-05-14 | 1,029.70 |
| 2025-05-13 | 1,015.39 |
| 2025-05-12 | 1,019.75 |
| 2025-05-09 | 988.65 |
| 2025-05-08 | 974.34 |
| 2025-05-07 | 983.25 |
| 2025-05-06 | 974.61 |
| 2025-05-02 | 962.90 |
| 2025-04-30 | 974.00 |
| 2025-04-29 | 989.41 |
| 2025-04-28 | 957.35 |
| 2025-04-25 | 952.42 |
| 2025-04-24 | 953.04 |
| 2025-04-23 | 959.20 |
| 2025-04-22 | 915.43 |
| 2025-04-17 | 896.31 |
| 2025-04-16 | 880.90 |
| 2025-04-15 | 871.65 |
| 2025-04-14 | 867.95 |
| 2025-04-11 | 830.96 |
| 2025-04-10 | 833.43 |
| 2025-04-09 | 784.11 |
| 2025-04-08 | 796.44 |
| 2025-04-07 | 805.07 |
| 2025-04-03 | 961.67 |
| 2025-04-02 | 985.10 |
| 2025-04-01 | 994.34 |
| 2025-03-31 | 986.94 |
| 2025-03-28 | 1,002.97 |
| 2025-03-27 | 1,002.36 |
| 2025-03-26 | 1,003.59 |
| 2025-03-25 | 987.56 |
| 2025-03-24 | 999.89 |
| 2025-03-21 | 992.49 |
| 2025-03-20 | 1,007.29 |
| 2025-03-19 | 1,006.67 |
| 2025-03-18 | 998.04 |
| 2025-03-17 | 980.78 |
| 2025-03-14 | 953.65 |
| 2025-03-13 | 956.12 |
| 2025-03-12 | 948.72 |
| 2025-03-11 | 950.57 |
| 2025-03-10 | 985.71 |
| 2025-03-07 | 984.48 |
| 2025-03-06 | 1,009.76 |
| 2025-03-05 | 998.77 |
| 2025-03-04 | 1,000.56 |
| 2025-03-03 | 991.00 |
| 2025-02-28 | 967.09 |
| 2025-02-27 | 968.88 |
| 2025-02-26 | 961.11 |
| 2025-02-25 | 941.38 |
| 2025-02-24 | 925.84 |
| 2025-02-21 | 936.60 |
| 2025-02-20 | 941.98 |
| 2025-02-19 | 956.92 |
| 2025-02-18 | 942.58 |
| 2025-02-17 | 922.25 |
| 2025-02-14 | 910.29 |
| 2025-02-13 | 914.48 |
| 2025-02-12 | 909.70 |
| 2025-02-11 | 901.93 |
| 2025-02-10 | 887.58 |
| 2025-02-07 | 878.01 |
| 2025-02-06 | 864.26 |
| 2025-02-05 | 858.88 |
| 2025-02-04 | 857.09 |
| 2025-02-03 | 855.30 |
| 2025-01-28 | 855.89 |
| 2025-01-27 | 849.92 |
| 2025-01-24 | 855.30 |
| 2025-01-23 | 840.35 |
| 2025-01-22 | 847.52 |
| 2025-01-21 | 842.74 |
| 2025-01-20 | 836.76 |
| 2025-01-17 | 827.80 |
| 2025-01-16 | 824.81 |
| 2025-01-15 | 808.67 |
| 2025-01-14 | 808.07 |
| 2025-01-13 | 800.30 |
| 2025-01-10 | 814.65 |
| 2025-01-09 | 803.88 |
| 2025-01-08 | 808.07 |
| 2025-01-07 | 800.30 |
| 2025-01-06 | 803.29 |
| 2025-01-03 | 796.71 |
| 2025-01-02 | 805.08 |
| 2024-12-31 | 806.28 |
| 2024-12-30 | 805.08 |
| 2024-12-27 | 799.70 |
| 2024-12-24 | 795.52 |
| 2024-12-23 | 796.11 |
| 2024-12-20 | 785.95 |
| 2024-12-19 | 788.94 |
| 2024-12-18 | 796.71 |
| 2024-12-17 | 799.10 |
| 2024-12-16 | 796.71 |
| 2024-12-13 | 791.93 |
| 2024-12-12 | 795.52 |
| 2024-12-11 | 789.54 |
| 2024-12-10 | 787.15 |
| 2024-12-09 | 788.34 |
| 2024-12-06 | 791.33 |
| 2024-12-05 | 781.77 |
| 2024-12-04 | 779.97 |
| 2024-12-03 | 778.78 |
| 2024-12-02 | 767.42 |
| 2024-11-29 | 766.82 |
| 2024-11-28 | 762.04 |
| 2024-11-27 | 760.84 |
| 2024-11-26 | 755.46 |
| 2024-11-25 | 750.08 |
| 2024-11-22 | 751.88 |
| 2024-11-21 | 752.47 |
| 2024-11-20 | 755.46 |
| 2024-11-19 | 756.66 |
| 2024-11-18 | 743.51 |
| 2024-11-15 | 733.34 |
| 2024-11-14 | 726.77 |
| 2024-11-13 | 730.35 |
| 2024-11-12 | 730.35 |
| 2024-11-11 | 741.71 |
| 2024-11-08 | 753.67 |
| 2024-11-07 | 765.03 |
| 2024-11-06 | 755.73 |
| 2024-11-05 | 756.32 |
| 2024-11-04 | 751.00 |
| 2024-11-01 | 746.86 |
| 2024-10-31 | 752.78 |
| 2024-10-30 | 749.82 |
| 2024-10-29 | 746.86 |
| 2024-10-28 | 716.70 |
| 2024-10-25 | 714.34 |
| 2024-10-24 | 713.15 |
| 2024-10-23 | 713.75 |
| 2024-10-22 | 707.24 |
| 2024-10-21 | 710.20 |
| 2024-10-18 | 712.56 |
| 2024-10-17 | 703.69 |
| 2024-10-16 | 700.73 |
| 2024-10-15 | 699.55 |
| 2024-10-14 | 706.65 |
| 2024-10-10 | 706.06 |
| 2024-10-09 | 701.92 |
| 2024-10-08 | 709.61 |
| 2024-10-07 | 732.08 |
| 2024-10-04 | 727.94 |
| 2024-10-03 | 720.84 |
| 2024-10-02 | 726.16 |
| 2024-09-30 | 733.26 |
| 2024-09-27 | 735.04 |
| 2024-09-26 | 727.94 |
| 2024-09-25 | 726.76 |
| 2024-09-24 | 729.12 |
| 2024-09-23 | 715.52 |
| 2024-09-20 | 715.52 |
| 2024-09-19 | 710.79 |
| 2024-09-17 | 706.06 |
| 2024-09-16 | 695.41 |
| 2024-09-13 | 696.00 |
| 2024-09-12 | 691.86 |
| 2024-09-11 | 687.13 |
| 2024-09-10 | 698.37 |
| 2024-09-09 | 693.05 |
| 2024-09-05 | 698.37 |
| 2024-09-04 | 693.05 |
| 2024-09-03 | 703.69 |
| 2024-09-02 | 708.42 |
| 2024-08-30 | 711.38 |
| 2024-08-29 | 707.24 |
| 2024-08-28 | 705.47 |
| 2024-08-27 | 704.28 |
| 2024-08-26 | 696.60 |
| 2024-08-23 | 690.68 |
| 2024-08-22 | 690.09 |
| 2024-08-21 | 682.99 |
| 2024-08-20 | 688.91 |
| 2024-08-19 | 683.58 |
| 2024-08-16 | 680.63 |
| 2024-08-15 | 664.07 |
| 2024-08-14 | 657.81 |
| 2024-08-13 | 653.14 |
| 2024-08-12 | 651.97 |
| 2024-08-09 | 647.29 |
| 2024-08-08 | 634.44 |
| 2024-08-07 | 636.78 |
| 2024-08-06 | 633.86 |
| 2024-08-05 | 625.09 |
| 2024-08-02 | 668.33 |
| 2024-08-01 | 697.54 |
| 2024-07-31 | 717.41 |
| 2024-07-30 | 681.18 |
| 2024-07-29 | 686.44 |
| 2024-07-26 | 674.17 |
| 2024-07-25 | 671.25 |
| 2024-07-24 | 678.85 |
| 2024-07-23 | 680.60 |
| 2024-07-22 | 684.10 |
| 2024-07-19 | 675.34 |
| 2024-07-18 | 692.28 |
| 2024-07-17 | 685.27 |
| 2024-07-16 | 684.10 |
| 2024-07-15 | 688.78 |
| 2024-07-12 | 693.45 |
| 2024-07-11 | 685.86 |
| 2024-07-10 | 677.09 |
| 2024-07-09 | 680.01 |
| 2024-07-08 | 684.10 |
| 2024-07-05 | 692.28 |
| 2024-07-04 | 704.55 |
| 2024-07-03 | 696.37 |
| 2024-07-02 | 697.54 |
| 2024-06-28 | 698.13 |
| 2024-06-27 | 698.13 |
| 2024-06-26 | 698.13 |
| 2024-06-25 | 699.30 |
| 2024-06-24 | 692.87 |
| 2024-06-21 | 696.37 |
| 2024-06-20 | 700.46 |
| 2024-06-19 | 701.05 |
| 2024-06-18 | 694.04 |
| 2024-06-17 | 689.95 |
| 2024-06-14 | 684.69 |
| 2024-06-13 | 693.45 |
| 2024-06-12 | 696.37 |
| 2024-06-11 | 700.46 |
| 2024-06-07 | 703.39 |
| 2024-06-06 | 700.46 |
| 2024-06-05 | 695.79 |
| 2024-06-04 | 700.46 |
| 2024-06-03 | 708.06 |
| 2024-05-31 | 702.22 |
| 2024-05-30 | 696.37 |
| 2024-05-29 | 700.46 |
| 2024-05-28 | 705.14 |
| 2024-05-27 | 705.14 |
| 2024-05-24 | 700.46 |
| 2024-05-23 | 706.31 |
| 2024-05-22 | 712.15 |
| 2024-05-21 | 701.63 |
| 2024-05-20 | 704.55 |
| 2024-05-17 | 701.05 |
| 2024-05-16 | 719.16 |
| 2024-05-14 | 705.72 |
| 2024-05-13 | 695.79 |
| 2024-05-10 | 694.62 |
| 2024-05-09 | 691.12 |
| 2024-05-08 | 693.80 |
| 2024-05-07 | 686.47 |
| 2024-05-06 | 680.83 |
| 2024-05-03 | 682.52 |
| 2024-05-02 | 681.39 |
| 2024-04-30 | 656.00 |
| 2024-04-29 | 639.64 |
| 2024-04-26 | 632.87 |
| 2024-04-25 | 630.61 |
| 2024-04-24 | 630.05 |
| 2024-04-23 | 624.97 |
| 2024-04-22 | 615.38 |
| 2024-04-19 | 597.89 |
| 2024-04-18 | 606.92 |
| 2024-04-17 | 601.28 |
| 2024-04-16 | 604.10 |
| 2024-04-15 | 620.46 |
| 2024-04-12 | 619.89 |
| 2024-04-11 | 631.74 |
| 2024-04-10 | 631.18 |
| 2024-04-09 | 621.02 |
| 2024-04-08 | 613.12 |
| 2024-04-05 | 608.05 |
| 2024-04-03 | 592.81 |
| 2024-04-02 | 598.45 |
| 2024-03-28 | 589.99 |
| 2024-03-27 | 589.43 |
| 2024-03-26 | 596.76 |
| 2024-03-25 | 590.56 |
| 2024-03-22 | 587.74 |
| 2024-03-21 | 587.17 |
| 2024-03-20 | 572.50 |
| 2024-03-19 | 571.37 |
| 2024-03-18 | 572.50 |
| 2024-03-15 | 560.65 |
| 2024-03-14 | 566.30 |
| 2024-03-13 | 569.12 |
| 2024-03-12 | 562.91 |
| 2024-03-11 | 558.40 |
| 2024-03-08 | 563.48 |
| 2024-03-07 | 560.09 |
| 2024-03-06 | 555.28 |
| 2024-03-05 | 550.41 |
| 2024-03-04 | 556.90 |
| 2024-03-01 | 562.86 |
| 2024-02-29 | 552.57 |
| 2024-02-28 | 547.16 |
| 2024-02-27 | 546.07 |
| 2024-02-26 | 546.61 |
| 2024-02-23 | 541.74 |
| 2024-02-22 | 545.53 |
| 2024-02-21 | 552.57 |
| 2024-02-20 | 578.57 |
| 2024-02-19 | 575.86 |
| 2024-02-16 | 570.98 |
| 2024-02-15 | 564.49 |
| 2024-02-14 | 558.53 |
| 2024-02-09 | 564.49 |
| 2024-02-08 | 567.74 |
| 2024-02-07 | 573.15 |
| 2024-02-06 | 568.28 |
| 2024-02-05 | 561.24 |
| 2024-02-02 | 564.49 |
| 2024-02-01 | 559.61 |
| 2024-01-31 | 563.40 |
| 2024-01-30 | 564.49 |
| 2024-01-29 | 564.49 |
| 2024-01-26 | 557.45 |
| 2024-01-25 | 554.20 |
| 2024-01-24 | 549.32 |
| 2024-01-23 | 541.20 |
| 2024-01-22 | 533.62 |
| 2024-01-19 | 535.24 |
| 2024-01-18 | 534.16 |
| 2024-01-17 | 527.66 |
| 2024-01-16 | 540.12 |
| 2024-01-15 | 560.15 |
| 2024-01-12 | 566.11 |
| 2024-01-11 | 582.36 |
| 2024-01-10 | 581.27 |
| 2024-01-09 | 587.23 |
| 2024-01-08 | 578.57 |
| 2024-01-05 | 575.32 |
| 2024-01-04 | 573.69 |
| 2024-01-03 | 579.11 |
| 2024-01-02 | 581.82 |
| 2023-12-29 | 582.36 |
| 2023-12-28 | 583.98 |
| 2023-12-27 | 577.48 |
| 2023-12-22 | 569.36 |
| 2023-12-21 | 563.40 |
| 2023-12-20 | 562.86 |
| 2023-12-19 | 553.11 |
| 2023-12-18 | 553.66 |
| 2023-12-15 | 564.49 |
| 2023-12-14 | 560.70 |
| 2023-12-13 | 555.82 |
| 2023-12-12 | 556.90 |
| 2023-12-11 | 553.11 |
| 2023-12-08 | 549.86 |
| 2023-12-07 | 548.24 |
| 2023-12-06 | 544.99 |
| 2023-12-05 | 541.20 |
| 2023-12-04 | 546.61 |
| 2023-12-01 | 541.20 |
| 2023-11-30 | 541.20 |
| 2023-11-29 | 544.45 |
| 2023-11-28 | 546.07 |
| 2023-11-27 | 548.24 |
| 2023-11-24 | 543.91 |
| 2023-11-23 | 548.78 |
| 2023-11-22 | 547.16 |
| 2023-11-21 | 549.32 |
| 2023-11-20 | 552.03 |
| 2023-11-17 | 539.57 |
| 2023-11-16 | 543.37 |
| 2023-11-15 | 548.78 |
| 2023-11-14 | 531.99 |
| 2023-11-13 | 525.49 |
| 2023-11-10 | 520.62 |
| 2023-11-09 | 522.79 |
| 2023-11-08 | 523.00 |
| 2023-11-07 | 526.74 |
| 2023-11-06 | 525.67 |
| 2023-11-03 | 521.93 |
| 2023-11-02 | 509.11 |
| 2023-11-01 | 508.04 |
| 2023-10-31 | 500.03 |
| 2023-10-30 | 511.25 |
| 2023-10-27 | 520.33 |
| 2023-10-26 | 510.18 |
| 2023-10-25 | 524.60 |
| 2023-10-24 | 526.21 |
| 2023-10-20 | 539.03 |
| 2023-10-19 | 549.18 |
| 2023-10-18 | 565.21 |
| 2023-10-17 | 560.94 |
| 2023-10-16 | 560.40 |
| 2023-10-13 | 567.88 |
| 2023-10-12 | 575.36 |
| 2023-10-11 | 571.09 |
| 2023-10-10 | 564.68 |
| 2023-10-09 | 562.54 |
| 2023-10-06 | 563.07 |
| 2023-10-05 | 551.32 |
| 2023-10-04 | 550.25 |
| 2023-10-03 | 550.78 |
| 2023-09-29 | 559.33 |
| 2023-09-28 | 547.58 |
| 2023-09-27 | 550.25 |
| 2023-09-26 | 545.44 |
| 2023-09-25 | 552.39 |
| 2023-09-22 | 556.13 |
| 2023-09-21 | 549.72 |
| 2023-09-20 | 552.92 |
| 2023-09-19 | 548.65 |
| 2023-09-18 | 549.18 |
| 2023-09-15 | 550.25 |
| 2023-09-14 | 538.50 |
| 2023-09-13 | 530.48 |
| 2023-09-12 | 519.26 |
| 2023-09-11 | 516.05 |
| 2023-09-07 | 512.31 |
| 2023-09-06 | 517.12 |
| 2023-09-05 | 516.05 |
| 2023-09-04 | 527.81 |
| 2023-08-31 | 528.88 |
| 2023-08-30 | 534.22 |
| 2023-08-29 | 525.14 |
| 2023-08-28 | 527.81 |
| 2023-08-25 | 524.07 |
| 2023-08-24 | 528.88 |
| 2023-08-23 | 524.07 |
| 2023-08-22 | 525.67 |
| 2023-08-21 | 525.14 |
| 2023-08-18 | 526.74 |
| 2023-08-17 | 533.69 |
| 2023-08-16 | 540.63 |
| 2023-08-15 | 553.99 |
| 2023-08-14 | 566.28 |
| 2023-08-11 | 568.95 |
| 2023-08-10 | 568.95 |
| 2023-08-09 | 573.94 |
| 2023-08-08 | 575.52 |
| 2023-08-07 | 574.99 |
| 2023-08-04 | 573.94 |
| 2023-08-03 | 563.91 |
| 2023-08-02 | 577.63 |
| 2023-08-01 | 599.80 |
| 2023-07-31 | 588.19 |
| 2023-07-28 | 583.97 |
| 2023-07-27 | 585.55 |
| 2023-07-26 | 582.38 |
| 2023-07-25 | 580.80 |
| 2023-07-24 | 572.36 |
| 2023-07-21 | 578.69 |
| 2023-07-20 | 573.41 |
| 2023-07-19 | 567.61 |
| 2023-07-18 | 564.44 |
| 2023-07-14 | 562.86 |
| 2023-07-13 | 556.00 |
| 2023-07-12 | 548.08 |
| 2023-07-11 | 541.22 |
| 2023-07-10 | 543.33 |
| 2023-07-07 | 540.16 |
| 2023-07-06 | 543.86 |
| 2023-07-05 | 550.72 |
| 2023-07-04 | 557.05 |
| 2023-07-03 | 553.88 |
| 2023-06-30 | 543.86 |
| 2023-06-29 | 542.27 |
| 2023-06-28 | 542.27 |
| 2023-06-27 | 538.58 |
| 2023-06-26 | 529.08 |
| 2023-06-23 | 530.66 |
| 2023-06-21 | 547.02 |
| 2023-06-20 | 549.13 |
| 2023-06-19 | 548.08 |
| 2023-06-16 | 543.86 |
| 2023-06-15 | 533.83 |
| 2023-06-14 | 533.83 |
| 2023-06-13 | 532.25 |
| 2023-06-12 | 533.30 |
| 2023-06-09 | 533.30 |
| 2023-06-08 | 532.77 |
| 2023-06-07 | 529.61 |
| 2023-06-06 | 523.27 |
| 2023-06-05 | 524.33 |
| 2023-06-02 | 514.30 |
| 2023-06-01 | 505.33 |
| 2023-05-31 | 509.03 |
| 2023-05-30 | 521.16 |
| 2023-05-29 | 520.11 |
| 2023-05-25 | 515.89 |
| 2023-05-24 | 525.39 |
| 2023-05-23 | 529.08 |
| 2023-05-22 | 530.66 |
| 2023-05-19 | 527.50 |
| 2023-05-18 | 527.50 |
| 2023-05-17 | 519.05 |
| 2023-05-16 | 530.14 |
| 2023-05-15 | 525.39 |
| 2023-05-12 | 520.11 |
| 2023-05-11 | 522.22 |
| 2023-05-10 | 518.17 |
| 2023-05-09 | 517.65 |
| 2023-05-08 | 519.74 |
| 2023-05-05 | 508.80 |
| 2023-05-04 | 510.88 |
| 2023-05-03 | 512.97 |
| 2023-05-02 | 510.88 |
| 2023-04-28 | 484.84 |
| 2023-04-27 | 485.89 |
| 2023-04-26 | 475.47 |
| 2023-04-25 | 478.07 |
| 2023-04-24 | 482.76 |
| 2023-04-21 | 482.76 |
| 2023-04-20 | 486.93 |
| 2023-04-19 | 481.72 |
| 2023-04-18 | 486.93 |
| 2023-04-17 | 492.66 |
| 2023-04-14 | 479.12 |
| 2023-04-13 | 475.47 |
| 2023-04-12 | 470.26 |
| 2023-04-11 | 470.78 |
| 2023-04-06 | 464.53 |
| 2023-04-04 | 469.22 |
| 2023-04-03 | 464.53 |
| 2023-03-31 | 454.12 |
| 2023-03-30 | 460.37 |
| 2023-03-29 | 451.51 |
| 2023-03-28 | 448.39 |
| 2023-03-27 | 437.97 |
| 2023-03-24 | 443.18 |
| 2023-03-23 | 459.33 |
| 2023-03-22 | 457.24 |
| 2023-03-21 | 440.58 |
| 2023-03-20 | 425.47 |
| 2023-03-17 | 460.37 |
| 2023-03-16 | 461.41 |
| 2023-03-15 | 474.95 |
| 2023-03-14 | 458.80 |
| 2023-03-13 | 486.41 |
| 2023-03-10 | 487.45 |
| 2023-03-09 | 509.84 |
| 2023-03-08 | 503.59 |
| 2023-03-07 | 508.28 |
| 2023-03-06 | 505.68 |
| 2023-03-03 | 504.11 |
| 2023-03-02 | 506.72 |
| 2023-03-01 | 508.75 |
| 2023-02-28 | 499.16 |
| 2023-02-27 | 496.63 |
| 2023-02-24 | 501.68 |
| 2023-02-23 | 499.66 |
| 2023-02-22 | 512.80 |
| 2023-02-21 | 481.98 |
| 2023-02-20 | 493.60 |
| 2023-02-17 | 488.04 |
| 2023-02-16 | 487.03 |
| 2023-02-15 | 481.47 |
| 2023-02-14 | 488.04 |
| 2023-02-13 | 483.49 |
| 2023-02-10 | 486.02 |
| 2023-02-09 | 486.02 |
| 2023-02-08 | 484.00 |
| 2023-02-07 | 471.88 |
| 2023-02-06 | 471.88 |
| 2023-02-03 | 464.80 |
| 2023-02-02 | 482.48 |
| 2023-02-01 | 476.42 |
| 2023-01-31 | 485.52 |
| 2023-01-30 | 484.51 |
| 2023-01-27 | 485.52 |
| 2023-01-26 | 485.01 |
| 2023-01-20 | 474.91 |
| 2023-01-19 | 472.38 |
| 2023-01-18 | 473.90 |
| 2023-01-17 | 472.38 |
| 2023-01-16 | 472.38 |
| 2023-01-13 | 460.76 |
| 2023-01-12 | 446.62 |
| 2023-01-11 | 442.07 |
| 2023-01-10 | 438.53 |
| 2023-01-09 | 438.53 |
| 2023-01-06 | 427.42 |
| 2023-01-05 | 417.82 |
| 2023-01-04 | 405.19 |
| 2023-01-03 | 392.06 |
| 2022-12-30 | 390.54 |
| 2022-12-29 | 389.02 |
| 2022-12-28 | 390.03 |
| 2022-12-23 | 383.97 |
| 2022-12-22 | 387.00 |
| 2022-12-21 | 379.93 |
| 2022-12-20 | 372.35 |
| 2022-12-19 | 374.37 |
| 2022-12-16 | 374.88 |
| 2022-12-15 | 376.90 |
| 2022-12-14 | 385.49 |
| 2022-12-13 | 381.95 |
| 2022-12-12 | 380.94 |
| 2022-12-09 | 376.90 |
| 2022-12-08 | 375.38 |
| 2022-12-07 | 371.34 |
| 2022-12-06 | 378.42 |
| 2022-12-05 | 376.90 |
| 2022-12-02 | 373.87 |
| 2022-12-01 | 377.91 |
| 2022-11-30 | 377.40 |
| 2022-11-29 | 367.30 |
| 2022-11-28 | 360.73 |
| 2022-11-25 | 364.78 |
| 2022-11-24 | 364.78 |
| 2022-11-23 | 356.69 |
| 2022-11-22 | 352.15 |
| 2022-11-21 | 348.10 |
| 2022-11-18 | 346.08 |
| 2022-11-17 | 348.10 |
| 2022-11-16 | 348.10 |
| 2022-11-15 | 351.64 |
| 2022-11-14 | 341.03 |
| 2022-11-11 | 338.51 |
| 2022-11-10 | 329.41 |
| 2022-11-09 | 334.46 |
| 2022-11-08 | 334.46 |
| 2022-11-07 | 334.46 |
| 2022-11-04 | 318.80 |
| 2022-11-03 | 307.18 |
| 2022-11-02 | 318.30 |
| 2022-11-01 | 314.76 |
| 2022-10-31 | 306.68 |
| 2022-10-28 | 304.66 |
| 2022-10-27 | 311.22 |
| 2022-10-26 | 306.68 |
| 2022-10-25 | 303.65 |
| 2022-10-24 | 325.37 |
| 2022-10-21 | 319.81 |
| 2022-10-20 | 322.34 |
| 2022-10-19 | 320.82 |
| 2022-10-18 | 326.38 |
| 2022-10-17 | 315.77 |
| 2022-10-14 | 309.71 |
| 2022-10-13 | 291.52 |
| 2022-10-12 | 291.02 |
| 2022-10-11 | 301.12 |
| 2022-10-10 | 307.69 |
| 2022-10-07 | 316.78 |
| 2022-10-06 | 326.89 |
| 2022-10-05 | 330.93 |
| 2022-10-03 | 307.69 |
| 2022-09-30 | 316.78 |
| 2022-09-29 | 308.19 |
| 2022-09-28 | 304.15 |
| 2022-09-27 | 328.91 |
| 2022-09-26 | 326.89 |
| 2022-09-23 | 361.74 |
| 2022-09-22 | 361.74 |
| 2022-09-21 | 378.92 |
| 2022-09-20 | 388.52 |
| 2022-09-19 | 381.95 |
| 2022-09-16 | 380.94 |
| 2022-09-15 | 378.92 |
| 2022-09-14 | 380.94 |
| 2022-09-13 | 393.57 |
| 2022-09-09 | 385.49 |
| 2022-09-08 | 380.94 |
| 2022-09-07 | 382.96 |
| 2022-09-06 | 393.07 |
| 2022-09-05 | 382.96 |
| 2022-09-02 | 385.99 |
| 2022-09-01 | 387.51 |
| 2022-08-31 | 391.04 |
| 2022-08-30 | 396.60 |
| 2022-08-29 | 392.56 |
| 2022-08-26 | 396.10 |
| 2022-08-25 | 395.59 |
| 2022-08-24 | 390.54 |
| 2022-08-23 | 395.59 |
| 2022-08-22 | 398.12 |
| 2022-08-19 | 408.73 |
| 2022-08-18 | 409.74 |
| 2022-08-17 | 417.76 |
| 2022-08-16 | 416.76 |
| 2022-08-15 | 420.25 |
| 2022-08-12 | 424.23 |
| 2022-08-11 | 423.24 |
| 2022-08-10 | 417.76 |
| 2022-08-09 | 419.25 |
| 2022-08-08 | 416.26 |
| 2022-08-05 | 409.28 |
| 2022-08-04 | 414.27 |
| 2022-08-03 | 408.29 |
| 2022-08-02 | 408.29 |
| 2022-08-01 | 416.76 |
| 2022-07-29 | 392.34 |
| 2022-07-28 | 394.34 |
| 2022-07-27 | 397.33 |
| 2022-07-26 | 399.32 |
| 2022-07-25 | 386.86 |
| 2022-07-22 | 384.37 |
| 2022-07-21 | 380.38 |
| 2022-07-20 | 390.85 |
| 2022-07-19 | 386.36 |
| 2022-07-18 | 389.85 |
| 2022-07-15 | 375.40 |
| 2022-07-14 | 388.36 |
| 2022-07-13 | 389.35 |
| 2022-07-12 | 388.85 |
| 2022-07-11 | 388.36 |
| 2022-07-08 | 396.33 |
| 2022-07-07 | 394.83 |
| 2022-07-06 | 389.35 |
| 2022-07-05 | 407.29 |
| 2022-07-04 | 410.78 |
| 2022-06-30 | 414.77 |
| 2022-06-29 | 417.26 |
| 2022-06-28 | 418.75 |
| 2022-06-27 | 416.26 |
| 2022-06-24 | 406.29 |
| 2022-06-23 | 404.80 |
| 2022-06-22 | 404.80 |
| 2022-06-21 | 412.27 |
| 2022-06-20 | 393.84 |
| 2022-06-17 | 394.83 |
| 2022-06-16 | 396.33 |
| 2022-06-15 | 397.33 |
| 2022-06-14 | 393.84 |
| 2022-06-13 | 385.37 |
| 2022-06-10 | 397.82 |
| 2022-06-09 | 404.30 |
| 2022-06-08 | 410.78 |
| 2022-06-07 | 415.76 |
| 2022-06-06 | 424.73 |
| 2022-06-02 | 421.24 |
| 2022-06-01 | 423.24 |
| 2022-05-31 | 419.25 |
| 2022-05-30 | 422.24 |
| 2022-05-27 | 417.76 |
| 2022-05-26 | 410.28 |
| 2022-05-25 | 407.79 |
| 2022-05-24 | 392.34 |
| 2022-05-23 | 382.87 |
| 2022-05-20 | 382.87 |
| 2022-05-19 | 373.90 |
| 2022-05-18 | 381.88 |
| 2022-05-17 | 384.37 |
| 2022-05-16 | 377.39 |
| 2022-05-13 | 375.90 |
| 2022-05-12 | 365.93 |
| 2022-05-11 | 382.38 |
| 2022-05-10 | 382.87 |
| 2022-05-06 | 388.36 |
| 2022-05-05 | 402.81 |
| 2022-05-04 | 405.80 |
| 2022-05-03 | 396.33 |
| 2022-04-29 | 383.87 |
| 2022-04-28 | 386.86 |
| 2022-04-27 | 379.39 |
| 2022-04-26 | 393.34 |
| 2022-04-25 | 414.77 |
| 2022-04-22 | 439.68 |
| 2022-04-21 | 448.15 |
| 2022-04-20 | 437.69 |
| 2022-04-19 | 432.71 |
| 2022-04-14 | 430.71 |
| 2022-04-13 | 431.21 |
| 2022-04-12 | 431.71 |
| 2022-04-11 | 438.69 |
| 2022-04-08 | 437.69 |
| 2022-04-07 | 432.71 |
| 2022-04-06 | 435.20 |
| 2022-04-04 | 438.69 |
| 2022-04-01 | 441.68 |
| 2022-03-31 | 440.18 |
| 2022-03-30 | 437.69 |
| 2022-03-29 | 433.20 |
| 2022-03-28 | 435.70 |
| 2022-03-25 | 426.23 |
| 2022-03-24 | 425.23 |
| 2022-03-23 | 429.72 |
| 2022-03-22 | 421.74 |
| 2022-03-21 | 411.78 |
| 2022-03-18 | 412.27 |
| 2022-03-17 | 410.28 |
| 2022-03-16 | 390.35 |
| 2022-03-15 | 390.35 |
| 2022-03-14 | 394.34 |
| 2022-03-11 | 386.86 |
| 2022-03-10 | 389.85 |
| 2022-03-09 | 362.71 |
| 2022-03-08 | 350.96 |
| 2022-03-07 | 349.55 |
| 2022-03-04 | 383.85 |
| 2022-03-03 | 400.76 |
| 2022-03-02 | 381.03 |
| 2022-03-01 | 407.33 |
| 2022-02-28 | 408.27 |
| 2022-02-25 | 414.38 |
| 2022-02-24 | 427.53 |
| 2022-02-23 | 445.85 |
| 2022-02-22 | 430.35 |
| 2022-02-21 | 450.08 |
| 2022-02-18 | 444.91 |
| 2022-02-17 | 444.91 |
| 2022-02-16 | 449.61 |
| 2022-02-15 | 444.91 |
| 2022-02-14 | 454.31 |
| 2022-02-11 | 454.31 |
| 2022-02-10 | 451.96 |
| 2022-02-09 | 457.13 |
| 2022-02-08 | 452.43 |
| 2022-02-07 | 443.97 |
| 2022-02-04 | 443.97 |
| 2022-01-31 | 418.14 |
| 2022-01-28 | 422.37 |
| 2022-01-27 | 413.44 |
| 2022-01-26 | 406.39 |
| 2022-01-25 | 391.83 |
| 2022-01-24 | 400.76 |
| 2022-01-21 | 400.29 |
| 2022-01-20 | 411.09 |
| 2022-01-19 | 413.91 |
| 2022-01-18 | 412.50 |
| 2022-01-17 | 416.73 |
| 2022-01-14 | 412.50 |
| 2022-01-13 | 404.05 |
| 2022-01-12 | 395.59 |
| 2022-01-11 | 388.07 |
| 2022-01-10 | 385.72 |
| 2022-01-07 | 370.69 |
| 2022-01-06 | 360.36 |
| 2022-01-05 | 361.77 |
| 2022-01-04 | 349.08 |
| 2022-01-03 | 340.16 |
| 2021-12-31 | 340.63 |
| 2021-12-30 | 340.63 |
| 2021-12-29 | 340.16 |
| 2021-12-28 | 337.81 |
| 2021-12-24 | 336.40 |
| 2021-12-23 | 334.05 |
| 2021-12-22 | 329.35 |
| 2021-12-21 | 327.01 |
| 2021-12-20 | 327.48 |
| 2021-12-17 | 335.93 |
| 2021-12-16 | 324.19 |
| 2021-12-15 | 322.31 |
| 2021-12-14 | 318.08 |
| 2021-12-13 | 323.72 |
| 2021-12-10 | 324.66 |
| 2021-12-09 | 325.60 |
| 2021-12-08 | 327.48 |
| 2021-12-07 | 328.88 |
| 2021-12-06 | 321.37 |
| 2021-12-03 | 321.37 |
| 2021-12-02 | 313.38 |
| 2021-12-01 | 308.69 |
| 2021-11-30 | 303.52 |
| 2021-11-29 | 311.03 |
| 2021-11-26 | 316.67 |
| 2021-11-25 | 333.58 |
| 2021-11-24 | 333.11 |
| 2021-11-23 | 327.48 |
| 2021-11-22 | 327.95 |
| 2021-11-19 | 332.64 |
| 2021-11-18 | 332.64 |
| 2021-11-17 | 332.17 |
| 2021-11-16 | 330.29 |
| 2021-11-15 | 324.66 |
| 2021-11-12 | 325.60 |
| 2021-11-11 | 327.01 |
| 2021-11-10 | 325.60 |
| 2021-11-09 | 327.95 |
| 2021-11-08 | 329.35 |
| 2021-11-05 | 327.01 |
| 2021-11-04 | 342.98 |
| 2021-11-03 | 340.16 |
| 2021-11-02 | 342.04 |
| 2021-11-01 | 341.10 |
| 2021-10-29 | 342.98 |
| 2021-10-28 | 341.57 |
| 2021-10-27 | 349.55 |
| 2021-10-26 | 346.27 |
| 2021-10-25 | 338.75 |
| 2021-10-22 | 336.87 |
| 2021-10-21 | 336.87 |
| 2021-10-20 | 335.46 |
| 2021-10-19 | 333.58 |
| 2021-10-18 | 334.05 |
| 2021-10-15 | 332.64 |
| 2021-10-12 | 322.31 |
| 2021-10-11 | 322.78 |
| 2021-10-08 | 311.97 |
| 2021-10-07 | 306.34 |
| 2021-10-06 | 298.82 |
| 2021-10-05 | 286.14 |
| 2021-10-04 | 280.50 |
| 2021-09-30 | 284.73 |
| 2021-09-29 | 287.55 |
| 2021-09-28 | 283.79 |
| 2021-09-27 | 278.62 |
| 2021-09-24 | 272.98 |
| 2021-09-23 | 273.45 |
| 2021-09-21 | 264.53 |
| 2021-09-20 | 266.41 |
| 2021-09-17 | 278.15 |
| 2021-09-16 | 275.80 |
| 2021-09-15 | 276.74 |
| 2021-09-14 | 277.68 |
| 2021-09-13 | 282.38 |
| 2021-09-10 | 284.26 |
| 2021-09-09 | 279.56 |
| 2021-09-08 | 280.03 |
| 2021-09-07 | 285.20 |
| 2021-09-06 | 288.96 |
| 2021-09-03 | 289.43 |
| 2021-09-02 | 288.49 |
| 2021-09-01 | 292.71 |
| 2021-08-31 | 289.43 |
| 2021-08-30 | 291.30 |
| 2021-08-27 | 294.59 |
| 2021-08-26 | 296.00 |
| 2021-08-25 | 294.59 |
| 2021-08-24 | 292.24 |
| 2021-08-23 | 298.35 |
| 2021-08-20 | 295.06 |
| 2021-08-19 | 297.88 |
| 2021-08-18 | 302.62 |
| 2021-08-17 | 306.80 |
| 2021-08-16 | 311.44 |
| 2021-08-13 | 310.05 |
| 2021-08-12 | 310.97 |
| 2021-08-11 | 308.65 |
| 2021-08-10 | 306.34 |
| 2021-08-09 | 306.34 |
| 2021-08-06 | 300.77 |
| 2021-08-05 | 301.70 |
| 2021-08-04 | 300.31 |
| 2021-08-03 | 297.99 |
| 2021-08-02 | 303.09 |
| 2021-07-30 | 299.38 |
| 2021-07-29 | 297.99 |
| 2021-07-28 | 296.59 |
| 2021-07-27 | 299.84 |
| 2021-07-26 | 292.88 |
| 2021-07-23 | 298.45 |
| 2021-07-22 | 301.70 |
| 2021-07-21 | 292.88 |
| 2021-07-20 | 290.10 |
| 2021-07-19 | 296.59 |
| 2021-07-16 | 305.87 |
| 2021-07-15 | 309.58 |
| 2021-07-14 | 311.44 |
| 2021-07-13 | 317.93 |
| 2021-07-12 | 307.26 |
| 2021-07-09 | 304.02 |
| 2021-07-08 | 307.73 |
| 2021-07-07 | 313.76 |
| 2021-07-06 | 319.79 |
| 2021-07-05 | 318.86 |
| 2021-07-02 | 316.08 |
| 2021-06-30 | 316.08 |
| 2021-06-29 | 319.79 |
| 2021-06-28 | 325.82 |
| 2021-06-25 | 327.67 |
| 2021-06-24 | 325.82 |
| 2021-06-23 | 327.21 |
| 2021-06-22 | 324.43 |
| 2021-06-21 | 322.57 |
| 2021-06-18 | 337.88 |
| 2021-06-17 | 348.08 |
| 2021-06-16 | 346.23 |
| 2021-06-15 | 339.27 |
| 2021-06-11 | 341.59 |
| 2021-06-10 | 342.05 |
| 2021-06-09 | 349.01 |
| 2021-06-08 | 353.65 |
| 2021-06-07 | 351.79 |
| 2021-06-04 | 350.40 |
| 2021-06-03 | 352.72 |
| 2021-06-02 | 355.97 |
| 2021-06-01 | 361.53 |
| 2021-05-31 | 357.36 |
| 2021-05-28 | 371.28 |
| 2021-05-27 | 354.11 |
| 2021-05-26 | 355.50 |
| 2021-05-25 | 356.43 |
| 2021-05-24 | 353.65 |
| 2021-05-21 | 350.40 |
| 2021-05-20 | 349.47 |
| 2021-05-18 | 356.43 |
| 2021-05-17 | 350.40 |
| 2021-05-14 | 352.26 |
| 2021-05-13 | 343.44 |
| 2021-05-12 | 344.84 |
| 2021-05-11 | 348.55 |
| 2021-05-10 | 355.97 |
| 2021-05-07 | 355.50 |
| 2021-05-06 | 355.97 |
| 2021-05-05 | 349.01 |
| 2021-05-04 | 346.69 |
| 2021-05-03 | 338.81 |
| 2021-04-30 | 353.18 |
| 2021-04-29 | 348.08 |
| 2021-04-28 | 340.20 |
| 2021-04-27 | 326.75 |
| 2021-04-26 | 318.40 |
| 2021-04-23 | 315.61 |
| 2021-04-22 | 316.08 |
| 2021-04-21 | 319.32 |
| 2021-04-20 | 327.67 |
| 2021-04-19 | 326.75 |
| 2021-04-16 | 319.32 |
| 2021-04-15 | 323.50 |
| 2021-04-14 | 328.14 |
| 2021-04-13 | 326.75 |
| 2021-04-12 | 324.89 |
| 2021-04-09 | 331.85 |
| 2021-04-08 | 334.63 |
| 2021-04-07 | 325.82 |
| 2021-04-01 | 320.72 |
| 2021-03-31 | 322.11 |
| 2021-03-30 | 321.64 |
| 2021-03-29 | 318.40 |
| 2021-03-26 | 316.08 |
| 2021-03-25 | 315.15 |
| 2021-03-24 | 311.44 |
| 2021-03-23 | 320.72 |
| 2021-03-22 | 326.75 |
| 2021-03-19 | 334.17 |
| 2021-03-18 | 334.17 |
| 2021-03-17 | 324.43 |
| 2021-03-16 | 324.89 |
| 2021-03-15 | 331.38 |
| 2021-03-12 | 324.43 |
| 2021-03-11 | 335.09 |
| 2021-03-10 | 332.17 |
| 2021-03-09 | 341.22 |
| 2021-03-08 | 332.17 |
| 2021-03-05 | 317.24 |
| 2021-03-04 | 321.31 |
| 2021-03-03 | 318.59 |
| 2021-03-02 | 307.73 |
| 2021-03-01 | 317.24 |
| 2021-02-26 | 328.10 |
| 2021-02-25 | 331.26 |
| 2021-02-24 | 317.24 |
| 2021-02-23 | 322.67 |
| 2021-02-22 | 320.86 |
| 2021-02-19 | 312.26 |
| 2021-02-18 | 319.95 |
| 2021-02-17 | 316.78 |
| 2021-02-16 | 314.07 |
| 2021-02-11 | 284.65 |
| 2021-02-10 | 285.56 |
| 2021-02-09 | 277.41 |
| 2021-02-08 | 274.24 |
| 2021-02-05 | 277.41 |
| 2021-02-04 | 271.08 |
| 2021-02-03 | 274.24 |
| 2021-02-02 | 270.62 |
| 2021-02-01 | 268.81 |
| 2021-01-29 | 270.62 |
| 2021-01-28 | 276.05 |
| 2021-01-27 | 286.92 |
| 2021-01-26 | 281.94 |
| 2021-01-25 | 287.37 |
| 2021-01-22 | 290.99 |
| 2021-01-21 | 301.40 |
| 2021-01-20 | 291.44 |
| 2021-01-19 | 296.42 |
| 2021-01-18 | 280.58 |
| 2021-01-15 | 288.73 |
| 2021-01-14 | 289.18 |
| 2021-01-13 | 286.92 |
| 2021-01-12 | 291.44 |
| 2021-01-11 | 289.18 |
| 2021-01-08 | 292.80 |
| 2021-01-07 | 292.80 |
| 2021-01-06 | 275.60 |
| 2021-01-05 | 263.38 |
| 2021-01-04 | 266.10 |
| 2020-12-31 | 268.81 |
| 2020-12-30 | 267.46 |
| 2020-12-29 | 264.29 |
| 2020-12-28 | 262.03 |
| 2020-12-24 | 262.93 |
| 2020-12-23 | 257.95 |
| 2020-12-22 | 257.05 |
| 2020-12-21 | 257.50 |
| 2020-12-18 | 272.43 |
| 2020-12-17 | 277.41 |
| 2020-12-16 | 273.79 |
| 2020-12-15 | 271.08 |
| 2020-12-14 | 274.24 |
| 2020-12-11 | 276.96 |
| 2020-12-10 | 279.22 |
| 2020-12-09 | 277.87 |
| 2020-12-08 | 274.24 |
| 2020-12-07 | 288.27 |
| 2020-12-04 | 295.97 |
| 2020-12-03 | 292.80 |
| 2020-12-02 | 284.65 |
| 2020-12-01 | 271.08 |
| 2020-11-30 | 275.60 |
| 2020-11-27 | 280.13 |
| 2020-11-26 | 280.13 |
| 2020-11-25 | 283.30 |
| 2020-11-24 | 259.76 |
| 2020-11-23 | 256.14 |
| 2020-11-20 | 252.07 |
| 2020-11-19 | 253.88 |
| 2020-11-18 | 254.79 |
| 2020-11-17 | 255.24 |
| 2020-11-16 | 251.17 |
| 2020-11-13 | 237.14 |
| 2020-11-12 | 247.09 |
| 2020-11-11 | 255.24 |
| 2020-11-10 | 241.21 |
| 2020-11-09 | 215.42 |
| 2020-11-06 | 214.06 |
| 2020-11-05 | 209.08 |
| 2020-11-04 | 205.91 |
| 2020-11-03 | 205.91 |
| 2020-11-02 | 196.86 |
| 2020-10-30 | 190.53 |
| 2020-10-29 | 192.34 |
| 2020-10-28 | 195.50 |
| 2020-10-27 | 205.91 |
| 2020-10-23 | 191.88 |
| 2020-10-22 | 182.83 |
| 2020-10-21 | 181.02 |
| 2020-10-20 | 178.76 |
| 2020-10-19 | 179.67 |
| 2020-10-16 | 172.88 |
| 2020-10-15 | 170.61 |
| 2020-10-14 | 176.05 |
| 2020-10-12 | 184.64 |
| 2020-10-09 | 184.64 |
| 2020-10-08 | 184.19 |
| 2020-10-07 | 185.55 |
| 2020-10-06 | 181.02 |
| 2020-10-05 | 180.57 |
| 2020-09-30 | 169.71 |
| 2020-09-29 | 171.52 |
| 2020-09-28 | 178.76 |
| 2020-09-25 | 155.23 |
| 2020-09-24 | 158.85 |
| 2020-09-23 | 160.21 |
| 2020-09-22 | 159.75 |
| 2020-09-21 | 165.18 |
| 2020-09-18 | 180.12 |
| 2020-09-17 | 179.67 |
| 2020-09-16 | 187.36 |
| 2020-09-15 | 190.07 |
| 2020-09-14 | 191.43 |
| 2020-09-11 | 191.88 |
| 2020-09-10 | 193.24 |
| 2020-09-09 | 195.96 |
| 2020-09-08 | 198.67 |
| 2020-09-07 | 197.31 |
| 2020-09-04 | 199.58 |
| 2020-09-03 | 202.74 |
| 2020-09-02 | 200.03 |
| 2020-09-01 | 203.20 |
| 2020-08-31 | 205.91 |
| 2020-08-28 | 207.72 |
| 2020-08-27 | 201.39 |
| 2020-08-26 | 207.27 |
| 2020-08-25 | 210.89 |
| 2020-08-24 | 206.82 |
| 2020-08-21 | 204.55 |
| 2020-08-20 | 204.55 |
| 2020-08-19 | 209.08 |
| 2020-08-18 | 209.99 |
| 2020-08-17 | 213.15 |
| 2020-08-14 | 214.06 |
| 2020-08-13 | 220.39 |
| 2020-08-12 | 223.56 |
| 2020-08-11 | 208.63 |
| 2020-08-10 | 199.58 |
| 2020-08-07 | 196.86 |
| 2020-08-06 | 203.20 |
| 2020-08-05 | 207.27 |
| 2020-08-04 | 204.55 |
| 2020-08-03 | 202.29 |
| 2020-07-31 | 216.32 |
| 2020-07-30 | 222.66 |
| 2020-07-29 | 223.56 |
| 2020-07-28 | 214.96 |
| 2020-07-27 | 219.94 |
| 2020-07-24 | 225.82 |
| 2020-07-23 | 230.80 |
| 2020-07-22 | 231.25 |
| 2020-07-21 | 239.40 |
| 2020-07-20 | 231.25 |
| 2020-07-17 | 234.42 |
| 2020-07-16 | 236.68 |
| 2020-07-15 | 236.68 |
| 2020-07-14 | 233.52 |
| 2020-07-13 | 237.14 |
| 2020-07-10 | 229.44 |
| 2020-07-09 | 235.78 |
| 2020-07-08 | 234.87 |
| 2020-07-07 | 249.81 |
| 2020-07-06 | 255.69 |
| 2020-07-03 | 238.95 |
| 2020-07-02 | 237.59 |
| 2020-06-30 | 227.63 |
| 2020-06-29 | 226.28 |
| 2020-06-26 | 232.16 |
| 2020-06-24 | 234.87 |
| 2020-06-23 | 238.95 |
| 2020-06-22 | 232.16 |
| 2020-06-19 | 238.04 |
| 2020-06-18 | 235.78 |
| 2020-06-17 | 241.21 |
| 2020-06-16 | 238.49 |
| 2020-06-15 | 230.35 |
| 2020-06-12 | 237.59 |
| 2020-06-11 | 242.57 |
| 2020-06-10 | 259.76 |
| 2020-06-09 | 265.19 |
| 2020-06-08 | 271.08 |
| 2020-06-05 | 266.55 |
| 2020-06-04 | 251.62 |
| 2020-06-03 | 245.28 |
| 2020-06-02 | 236.68 |
| 2020-06-01 | 231.25 |
| 2020-05-29 | 224.47 |
| 2020-05-28 | 234.87 |
| 2020-05-27 | 238.04 |
| 2020-05-26 | 233.97 |
| 2020-05-25 | 223.11 |
| 2020-05-22 | 224.47 |
| 2020-05-21 | 248.45 |
| 2020-05-20 | 248.00 |
| 2020-05-19 | 257.05 |
| 2020-05-18 | 245.74 |
| 2020-05-15 | 244.83 |
| 2020-05-14 | 245.74 |
| 2020-05-13 | 252.07 |
| 2020-05-12 | 255.69 |
| 2020-05-11 | 262.48 |
| 2020-05-08 | 257.95 |
| 2020-05-07 | 251.62 |
| 2020-05-06 | 252.98 |
| 2020-05-05 | 252.98 |
| 2020-05-04 | 249.36 |
| 2020-04-29 | 264.29 |
| 2020-04-28 | 261.57 |
| 2020-04-27 | 257.50 |
| 2020-04-24 | 250.71 |
| 2020-04-23 | 250.26 |
| 2020-04-22 | 251.62 |
| 2020-04-21 | 254.33 |
| 2020-04-20 | 262.48 |
| 2020-04-17 | 257.50 |
| 2020-04-16 | 259.31 |
| 2020-04-15 | 267.46 |
| 2020-04-14 | 275.15 |
| 2020-04-09 | 271.08 |
| 2020-04-08 | 261.12 |
| 2020-04-07 | 263.38 |
| 2020-04-06 | 252.52 |
| 2020-04-03 | 243.02 |
| 2020-04-02 | 252.07 |
| 2020-04-01 | 261.57 |
| 2020-03-31 | 299.59 |
| 2020-03-30 | 302.75 |
| 2020-03-27 | 310.90 |
| 2020-03-26 | 313.62 |
| 2020-03-25 | 319.05 |
| 2020-03-24 | 308.18 |
| 2020-03-23 | 300.04 |
| 2020-03-20 | 325.38 |
| 2020-03-19 | 303.66 |
| 2020-03-18 | 303.21 |
| 2020-03-17 | 306.83 |
| 2020-03-16 | 296.42 |
| 2020-03-13 | 313.62 |
| 2020-03-12 | 322.21 |
| 2020-03-11 | 340.31 |
| 2020-03-10 | 342.58 |
| 2020-03-09 | 341.22 |
| 2020-03-06 | 358.42 |
| 2020-03-05 | 368.82 |
| 2020-03-04 | 364.75 |
| 2020-03-03 | 375.61 |
| 2020-03-02 | 377.87 |
| 2020-02-28 | 381.04 |
| 2020-02-27 | 392.36 |
| 2020-02-26 | 403.22 |
| 2020-02-25 | 407.29 |
| 2020-02-24 | 411.36 |
| 2020-02-21 | 412.72 |
| 2020-02-20 | 414.08 |
| 2020-02-19 | 415.89 |
| 2020-02-18 | 422.68 |
| 2020-02-17 | 437.61 |
| 2020-02-14 | 439.87 |
| 2020-02-13 | 438.06 |
| 2020-02-12 | 437.16 |
| 2020-02-11 | 430.82 |
| 2020-02-10 | 425.84 |
| 2020-02-07 | 423.13 |
| 2020-02-06 | 424.03 |
| 2020-02-05 | 414.08 |
| 2020-02-04 | 412.27 |
| 2020-02-03 | 411.36 |
| 2020-01-31 | 414.53 |
| 2020-01-30 | 413.17 |
| 2020-01-29 | 420.87 |
| 2020-01-24 | 431.73 |
| 2020-01-23 | 433.54 |
| 2020-01-22 | 436.70 |
| 2020-01-21 | 435.35 |
| 2020-01-20 | 442.59 |
| 2020-01-17 | 444.40 |
| 2020-01-16 | 442.13 |
| 2020-01-15 | 441.23 |
| 2020-01-14 | 440.78 |
| 2020-01-13 | 442.59 |
| 2020-01-10 | 441.68 |
| 2020-01-09 | 441.68 |
| 2020-01-08 | 436.70 |
| 2020-01-07 | 442.13 |
| 2020-01-06 | 443.04 |
| 2020-01-03 | 446.66 |
| 2020-01-02 | 451.19 |
| 2019-12-31 | 450.73 |
| 2019-12-30 | 451.19 |
| 2019-12-27 | 450.73 |
| 2019-12-24 | 447.56 |
| 2019-12-23 | 448.02 |
| 2019-12-20 | 449.83 |
| 2019-12-19 | 450.28 |
| 2019-12-18 | 448.47 |
| 2019-12-17 | 449.38 |
| 2019-12-16 | 443.04 |
| 2019-12-13 | 446.21 |
| 2019-12-12 | 430.37 |
| 2019-12-11 | 425.39 |
| 2019-12-10 | 421.32 |
| 2019-12-09 | 422.22 |
| 2019-12-06 | 419.96 |
| 2019-12-05 | 417.70 |
| 2019-12-04 | 415.89 |
| 2019-12-03 | 424.49 |
| 2019-12-02 | 428.56 |
| 2019-11-29 | 425.84 |
| 2019-11-28 | 432.18 |
| 2019-11-27 | 433.54 |
| 2019-11-26 | 432.18 |
| 2019-11-25 | 433.99 |
| 2019-11-22 | 426.30 |
| 2019-11-21 | 424.03 |
| 2019-11-20 | 429.46 |
| 2019-11-19 | 432.63 |
| 2019-11-18 | 426.75 |
| 2019-11-15 | 422.22 |
| 2019-11-14 | 424.03 |
| 2019-11-13 | 427.20 |
| 2019-11-12 | 434.44 |
| 2019-11-11 | 433.99 |
| 2019-11-08 | 443.49 |
| 2019-11-07 | 444.85 |
| 2019-11-06 | 446.21 |
| 2019-11-05 | 443.94 |
| 2019-11-04 | 443.94 |
| 2019-11-01 | 439.42 |
| 2019-10-31 | 438.51 |
| 2019-10-30 | 435.80 |
| 2019-10-29 | 438.06 |
| 2019-10-28 | 445.30 |
| 2019-10-25 | 457.97 |
| 2019-10-24 | 459.78 |
| 2019-10-23 | 453.90 |
| 2019-10-22 | 455.71 |
| 2019-10-21 | 453.45 |
| 2019-10-18 | 451.19 |
| 2019-10-17 | 451.19 |
| 2019-10-16 | 443.94 |
| 2019-10-15 | 442.59 |
| 2019-10-14 | 442.59 |
| 2019-10-11 | 433.54 |
| 2019-10-10 | 419.96 |
| 2019-10-09 | 418.75 |
| 2019-10-08 | 421.88 |
| 2019-10-04 | 420.09 |
| 2019-10-03 | 425.45 |
| 2019-10-02 | 432.59 |
| 2019-09-30 | 439.29 |
| 2019-09-27 | 434.83 |
| 2019-09-26 | 433.49 |
| 2019-09-25 | 430.36 |
| 2019-09-24 | 435.27 |
| 2019-09-23 | 431.25 |
| 2019-09-20 | 435.72 |
| 2019-09-19 | 433.04 |
| 2019-09-18 | 434.38 |
| 2019-09-17 | 433.49 |
| 2019-09-16 | 441.08 |
| 2019-09-13 | 441.97 |
| 2019-09-12 | 437.95 |
| 2019-09-11 | 442.41 |
| 2019-09-10 | 425.90 |
| 2019-09-09 | 419.65 |
| 2019-09-06 | 416.97 |
| 2019-09-05 | 413.40 |
| 2019-09-04 | 416.97 |
| 2019-09-03 | 399.56 |
| 2019-09-02 | 400.45 |
| 2019-08-30 | 402.68 |
| 2019-08-29 | 401.34 |
| 2019-08-28 | 400.45 |
| 2019-08-27 | 400.45 |
| 2019-08-26 | 401.79 |
| 2019-08-23 | 409.83 |
| 2019-08-22 | 407.59 |
| 2019-08-21 | 410.72 |
| 2019-08-20 | 412.50 |
| 2019-08-19 | 417.41 |
| 2019-08-16 | 404.47 |
| 2019-08-15 | 407.15 |
| 2019-08-14 | 410.88 |
| 2019-08-13 | 408.24 |
| 2019-08-12 | 420.13 |
| 2019-08-09 | 428.50 |
| 2019-08-08 | 430.26 |
| 2019-08-07 | 430.26 |
| 2019-08-06 | 431.14 |
| 2019-08-05 | 437.31 |
| 2019-08-02 | 447.44 |
| 2019-08-01 | 455.36 |
| 2019-07-31 | 458.01 |
| 2019-07-30 | 461.97 |
| 2019-07-29 | 462.85 |
| 2019-07-26 | 465.93 |
| 2019-07-25 | 469.46 |
| 2019-07-24 | 469.90 |
| 2019-07-23 | 470.34 |
| 2019-07-22 | 467.69 |
| 2019-07-19 | 472.98 |
| 2019-07-18 | 470.34 |
| 2019-07-17 | 472.54 |
| 2019-07-16 | 473.42 |
| 2019-07-15 | 472.54 |
| 2019-07-12 | 474.30 |
| 2019-07-11 | 474.30 |
| 2019-07-10 | 471.66 |
| 2019-07-09 | 471.66 |
| 2019-07-08 | 472.54 |
| 2019-07-05 | 476.50 |
| 2019-07-04 | 477.82 |
| 2019-07-03 | 476.94 |
| 2019-07-02 | 475.62 |
| 2019-06-28 | 470.78 |
| 2019-06-27 | 472.98 |
| 2019-06-26 | 465.05 |
| 2019-06-25 | 464.61 |
| 2019-06-24 | 466.81 |
| 2019-06-21 | 469.46 |
| 2019-06-20 | 474.30 |
| 2019-06-19 | 473.86 |
| 2019-06-18 | 464.17 |
| 2019-06-17 | 465.49 |
| 2019-06-14 | 461.97 |
| 2019-06-13 | 466.37 |
| 2019-06-12 | 469.90 |
| 2019-06-11 | 476.50 |
| 2019-06-10 | 474.74 |
| 2019-06-06 | 466.37 |
| 2019-06-05 | 465.93 |
| 2019-06-04 | 461.09 |
| 2019-06-03 | 457.56 |
| 2019-05-31 | 464.17 |
| 2019-05-30 | 468.13 |
| 2019-05-29 | 471.22 |
| 2019-05-28 | 476.50 |
| 2019-05-27 | 476.50 |
| 2019-05-24 | 476.06 |
| 2019-05-23 | 474.74 |
| 2019-05-22 | 475.18 |
| 2019-05-21 | 473.42 |
| 2019-05-20 | 474.30 |
| 2019-05-17 | 477.38 |
| 2019-05-16 | 482.23 |
| 2019-05-15 | 480.63 |
| 2019-05-14 | 477.15 |
| 2019-05-10 | 482.37 |
| 2019-05-09 | 478.45 |
| 2019-05-08 | 487.16 |
| 2019-05-07 | 498.04 |
| 2019-05-06 | 492.82 |
| 2019-05-03 | 506.75 |
| 2019-05-02 | 494.12 |
| 2019-04-30 | 489.34 |
| 2019-04-29 | 487.16 |
| 2019-04-26 | 483.24 |
| 2019-04-25 | 482.37 |
| 2019-04-24 | 484.98 |
| 2019-04-23 | 489.34 |
| 2019-04-18 | 488.47 |
| 2019-04-17 | 490.64 |
| 2019-04-16 | 488.47 |
| 2019-04-15 | 484.11 |
| 2019-04-12 | 482.37 |
| 2019-04-11 | 479.76 |
| 2019-04-10 | 482.81 |
| 2019-04-09 | 483.24 |
| 2019-04-08 | 480.63 |
| 2019-04-04 | 478.89 |
| 2019-04-03 | 478.02 |
| 2019-04-02 | 469.75 |
| 2019-04-01 | 463.66 |
| 2019-03-29 | 456.26 |
| 2019-03-28 | 454.52 |
| 2019-03-27 | 455.82 |
| 2019-03-26 | 456.26 |
| 2019-03-25 | 454.52 |
| 2019-03-22 | 463.66 |
| 2019-03-21 | 464.09 |
| 2019-03-20 | 466.27 |
| 2019-03-19 | 468.88 |
| 2019-03-18 | 466.70 |
| 2019-03-15 | 464.53 |
| 2019-03-14 | 462.79 |
| 2019-03-13 | 460.61 |
| 2019-03-12 | 464.53 |
| 2019-03-11 | 461.04 |
| 2019-03-08 | 459.30 |
| 2019-03-07 | 464.53 |
| 2019-03-06 | 463.22 |
| 2019-03-05 | 460.17 |
| 2019-03-04 | 458.87 |
| 2019-03-01 | 458.87 |
| 2019-02-28 | 458.43 |
| 2019-02-27 | 458.00 |
| 2019-02-26 | 456.69 |
| 2019-02-25 | 458.87 |
| 2019-02-22 | 460.61 |
| 2019-02-21 | 464.96 |
| 2019-02-20 | 460.63 |
| 2019-02-19 | 461.48 |
| 2019-02-18 | 474.63 |
| 2019-02-15 | 463.17 |
| 2019-02-14 | 470.39 |
| 2019-02-13 | 469.54 |
| 2019-02-12 | 462.32 |
| 2019-02-11 | 460.20 |
| 2019-02-08 | 458.93 |
| 2019-02-04 | 459.78 |
| 2019-02-01 | 461.05 |
| 2019-01-31 | 466.14 |
| 2019-01-30 | 462.75 |
| 2019-01-29 | 459.78 |
| 2019-01-28 | 458.93 |
| 2019-01-25 | 459.35 |
| 2019-01-24 | 454.26 |
| 2019-01-23 | 451.29 |
| 2019-01-22 | 452.56 |
| 2019-01-21 | 454.69 |
| 2019-01-18 | 454.69 |
| 2019-01-17 | 452.99 |
| 2019-01-16 | 452.99 |
| 2019-01-15 | 452.56 |
| 2019-01-14 | 447.90 |
| 2019-01-11 | 455.11 |
| 2019-01-10 | 450.02 |
| 2019-01-09 | 455.96 |
| 2019-01-08 | 449.59 |
| 2019-01-07 | 450.87 |
| 2019-01-04 | 446.20 |
| 2019-01-03 | 436.86 |
| 2019-01-02 | 437.29 |
| 2018-12-31 | 450.02 |
| 2018-12-28 | 441.11 |
| 2018-12-27 | 443.23 |
| 2018-12-24 | 444.50 |
| 2018-12-21 | 447.90 |
| 2018-12-20 | 439.41 |
| 2018-12-19 | 444.08 |
| 2018-12-18 | 441.53 |
| 2018-12-17 | 445.35 |
| 2018-12-14 | 444.08 |
| 2018-12-13 | 453.41 |
| 2018-12-12 | 443.23 |
| 2018-12-11 | 437.71 |
| 2018-12-10 | 441.11 |
| 2018-12-07 | 440.68 |
| 2018-12-06 | 451.29 |
| 2018-12-05 | 462.75 |
| 2018-12-04 | 478.03 |
| 2018-12-03 | 478.88 |
| 2018-11-30 | 467.84 |
| 2018-11-29 | 465.72 |
| 2018-11-28 | 474.21 |
| 2018-11-27 | 469.54 |
| 2018-11-26 | 467.42 |
| 2018-11-23 | 459.35 |
| 2018-11-22 | 459.78 |
| 2018-11-21 | 454.26 |
| 2018-11-20 | 452.56 |
| 2018-11-19 | 460.63 |
| 2018-11-16 | 461.90 |
| 2018-11-15 | 460.20 |
| 2018-11-14 | 453.84 |
| 2018-11-13 | 449.59 |
| 2018-11-12 | 452.14 |
| 2018-11-09 | 448.74 |
| 2018-11-08 | 459.35 |
| 2018-11-07 | 459.78 |
| 2018-11-06 | 460.63 |
| 2018-11-05 | 455.96 |
| 2018-11-02 | 463.60 |
| 2018-11-01 | 452.14 |
| 2018-10-31 | 446.62 |
| 2018-10-30 | 436.01 |
| 2018-10-29 | 439.41 |
| 2018-10-26 | 413.52 |
| 2018-10-25 | 418.19 |
| 2018-10-24 | 422.86 |
| 2018-10-23 | 429.65 |
| 2018-10-22 | 446.20 |
| 2018-10-19 | 441.95 |
| 2018-10-18 | 447.90 |
| 2018-10-16 | 450.02 |
| 2018-10-15 | 449.59 |
| 2018-10-12 | 460.63 |
| 2018-10-11 | 460.63 |
| 2018-10-10 | 471.38 |
| 2018-10-09 | 467.61 |
| 2018-10-08 | 470.96 |
| 2018-10-05 | 474.32 |
| 2018-10-04 | 470.96 |
| 2018-10-03 | 470.12 |
| 2018-10-02 | 468.45 |
| 2018-09-28 | 480.61 |
| 2018-09-27 | 482.29 |
| 2018-09-26 | 484.39 |
| 2018-09-24 | 478.51 |
| 2018-09-21 | 485.23 |
| 2018-09-20 | 476.00 |
| 2018-09-19 | 470.12 |
| 2018-09-18 | 468.45 |
| 2018-09-17 | 466.77 |
| 2018-09-14 | 469.70 |
| 2018-09-13 | 466.77 |
| 2018-09-12 | 459.22 |
| 2018-09-11 | 456.28 |
| 2018-09-10 | 456.70 |
| 2018-09-07 | 463.83 |
| 2018-09-06 | 466.35 |
| 2018-09-05 | 468.87 |
| 2018-09-04 | 477.26 |
| 2018-09-03 | 473.48 |
| 2018-08-31 | 477.68 |
| 2018-08-30 | 483.13 |
| 2018-08-29 | 488.58 |
| 2018-08-28 | 489.00 |
| 2018-08-27 | 488.16 |
| 2018-08-24 | 482.29 |
| 2018-08-23 | 484.39 |
| 2018-08-22 | 487.74 |
| 2018-08-21 | 489.84 |
| 2018-08-20 | 491.94 |
| 2018-08-17 | 488.16 |
| 2018-08-16 | 488.58 |
| 2018-08-15 | 493.75 |
| 2018-08-14 | 500.38 |
| 2018-08-13 | 498.31 |
| 2018-08-10 | 502.46 |
| 2018-08-09 | 508.68 |
| 2018-08-08 | 504.95 |
| 2018-08-07 | 504.53 |
| 2018-08-06 | 502.87 |
| 2018-08-03 | 499.97 |
| 2018-08-02 | 504.12 |
| 2018-08-01 | 516.15 |
| 2018-07-31 | 519.06 |
| 2018-07-30 | 519.89 |
| 2018-07-27 | 521.13 |
| 2018-07-26 | 520.30 |
| 2018-07-25 | 522.79 |
| 2018-07-24 | 519.47 |
| 2018-07-23 | 509.10 |
| 2018-07-20 | 507.44 |
| 2018-07-19 | 507.44 |
| 2018-07-18 | 502.46 |
| 2018-07-17 | 507.02 |
| 2018-07-16 | 508.27 |
| 2018-07-13 | 508.27 |
| 2018-07-12 | 506.61 |
| 2018-07-11 | 505.36 |
| 2018-07-10 | 513.25 |
| 2018-07-09 | 508.68 |
| 2018-07-06 | 502.46 |
| 2018-07-05 | 501.63 |
| 2018-07-04 | 499.14 |
| 2018-07-03 | 500.38 |
| 2018-06-29 | 510.76 |
| 2018-06-28 | 504.95 |
| 2018-06-27 | 501.63 |
| 2018-06-26 | 509.93 |
| 2018-06-25 | 512.00 |
| 2018-06-22 | 517.40 |
| 2018-06-21 | 517.40 |
| 2018-06-20 | 524.03 |
| 2018-06-19 | 519.06 |
| 2018-06-15 | 533.58 |
| 2018-06-14 | 533.99 |
| 2018-06-13 | 536.07 |
| 2018-06-12 | 536.90 |
| 2018-06-11 | 538.56 |
| 2018-06-08 | 535.24 |
| 2018-06-07 | 541.05 |
| 2018-06-06 | 534.82 |
| 2018-06-05 | 534.82 |
| 2018-06-04 | 535.65 |
| 2018-06-01 | 530.26 |
| 2018-05-31 | 530.26 |
| 2018-05-30 | 521.96 |
| 2018-05-29 | 529.84 |
| 2018-05-28 | 537.73 |
| 2018-05-25 | 539.39 |
| 2018-05-24 | 543.54 |
| 2018-05-23 | 543.12 |
| 2018-05-21 | 545.61 |
| 2018-05-18 | 541.05 |
| 2018-05-17 | 538.97 |
| 2018-05-16 | 541.17 |
| 2018-05-15 | 540.35 |
| 2018-05-14 | 544.05 |
| 2018-05-11 | 537.06 |
| 2018-05-10 | 533.37 |
| 2018-05-09 | 525.15 |
| 2018-05-08 | 523.51 |
| 2018-05-07 | 516.94 |
| 2018-05-04 | 515.71 |
| 2018-05-03 | 538.30 |
| 2018-05-02 | 544.46 |
| 2018-04-30 | 546.51 |
| 2018-04-27 | 535.83 |
| 2018-04-26 | 532.96 |
| 2018-04-25 | 536.65 |
| 2018-04-24 | 537.89 |
| 2018-04-23 | 532.55 |
| 2018-04-20 | 530.90 |
| 2018-04-19 | 526.80 |
| 2018-04-18 | 521.46 |
| 2018-04-17 | 519.81 |
| 2018-04-16 | 523.92 |
| 2018-04-13 | 526.80 |
| 2018-04-12 | 519.40 |
| 2018-04-11 | 518.17 |
| 2018-04-10 | 513.65 |
| 2018-04-09 | 509.54 |
| 2018-04-06 | 500.10 |
| 2018-04-04 | 494.76 |
| 2018-04-03 | 504.20 |
| 2018-03-29 | 507.90 |
| 2018-03-28 | 507.90 |
| 2018-03-27 | 516.94 |
| 2018-03-26 | 516.12 |
| 2018-03-23 | 513.24 |
| 2018-03-22 | 526.80 |
| 2018-03-21 | 531.31 |
| 2018-03-20 | 532.14 |
| 2018-03-19 | 533.78 |
| 2018-03-16 | 532.14 |
| 2018-03-15 | 527.62 |
| 2018-03-14 | 528.44 |
| 2018-03-13 | 533.37 |
| 2018-03-12 | 535.83 |
| 2018-03-09 | 529.26 |
| 2018-03-08 | 526.80 |
| 2018-03-07 | 523.92 |
| 2018-03-06 | 529.26 |
| 2018-03-05 | 523.92 |
| 2018-03-02 | 534.19 |
| 2018-03-01 | 539.94 |
| 2018-02-28 | 540.76 |
| 2018-02-27 | 545.69 |
| 2018-02-26 | 553.49 |
| 2018-02-23 | 554.32 |
| 2018-02-22 | 553.49 |
| 2018-02-21 | 556.80 |
| 2018-02-20 | 551.57 |
| 2018-02-15 | 572.50 |
| 2018-02-14 | 559.22 |
| 2018-02-13 | 542.31 |
| 2018-02-12 | 539.09 |
| 2018-02-09 | 542.31 |
| 2018-02-08 | 547.95 |
| 2018-02-07 | 543.92 |
| 2018-02-06 | 544.73 |
| 2018-02-05 | 566.86 |
| 2018-02-02 | 573.71 |
| 2018-02-01 | 576.52 |
| 2018-01-31 | 577.73 |
| 2018-01-30 | 576.93 |
| 2018-01-29 | 584.57 |
| 2018-01-26 | 589.80 |
| 2018-01-25 | 588.19 |
| 2018-01-24 | 591.01 |
| 2018-01-23 | 589.80 |
| 2018-01-22 | 584.17 |
| 2018-01-19 | 587.39 |
| 2018-01-18 | 587.79 |
| 2018-01-17 | 584.57 |
| 2018-01-16 | 582.56 |
| 2018-01-15 | 576.93 |
| 2018-01-12 | 573.71 |
| 2018-01-11 | 576.52 |
| 2018-01-10 | 560.83 |
| 2018-01-09 | 551.57 |
| 2018-01-08 | 547.95 |
| 2018-01-05 | 550.36 |
| 2018-01-04 | 547.95 |
| 2018-01-03 | 551.57 |
| 2018-01-02 | 554.39 |
| 2017-12-29 | 543.52 |
| 2017-12-28 | 543.92 |
| 2017-12-27 | 542.31 |
| 2017-12-22 | 543.92 |
| 2017-12-21 | 540.30 |
| 2017-12-20 | 538.29 |
| 2017-12-19 | 538.69 |
| 2017-12-18 | 534.67 |
| 2017-12-15 | 532.25 |
| 2017-12-14 | 540.30 |
| 2017-12-13 | 543.52 |
| 2017-12-12 | 530.64 |
| 2017-12-11 | 530.24 |
| 2017-12-08 | 518.17 |
| 2017-12-07 | 513.74 |
| 2017-12-06 | 512.53 |
| 2017-12-05 | 522.59 |
| 2017-12-04 | 525.41 |
| 2017-12-01 | 527.02 |
| 2017-11-30 | 527.83 |
| 2017-11-29 | 527.83 |
| 2017-11-28 | 519.37 |
| 2017-11-27 | 518.17 |
| 2017-11-24 | 514.14 |
| 2017-11-23 | 512.94 |
| 2017-11-22 | 519.37 |
| 2017-11-21 | 508.51 |
| 2017-11-20 | 504.48 |
| 2017-11-17 | 505.69 |
| 2017-11-16 | 506.50 |
| 2017-11-15 | 504.48 |
| 2017-11-14 | 504.89 |
| 2017-11-13 | 508.91 |
| 2017-11-10 | 511.33 |
| 2017-11-09 | 510.52 |
| 2017-11-08 | 506.50 |
| 2017-11-07 | 510.12 |
| 2017-11-06 | 506.09 |
| 2017-11-03 | 508.51 |
| 2017-11-02 | 510.52 |
| 2017-11-01 | 516.96 |
| 2017-10-31 | 513.34 |
| 2017-10-30 | 518.57 |
| 2017-10-27 | 520.58 |
| 2017-10-26 | 518.97 |
| 2017-10-25 | 517.36 |
| 2017-10-24 | 515.75 |
| 2017-10-23 | 515.75 |
| 2017-10-20 | 515.75 |
| 2017-10-19 | 511.73 |
| 2017-10-18 | 519.78 |
| 2017-10-17 | 520.98 |
| 2017-10-16 | 522.19 |
| 2017-10-13 | 521.39 |
| 2017-10-12 | 522.19 |
| 2017-10-11 | 522.35 |
| 2017-10-10 | 526.34 |
| 2017-10-09 | 517.57 |
| 2017-10-06 | 516.38 |
| 2017-10-04 | 520.36 |
| 2017-10-03 | 517.17 |
| 2017-09-29 | 510.00 |
| 2017-09-28 | 507.21 |
| 2017-09-27 | 507.21 |
| 2017-09-26 | 507.21 |
| 2017-09-25 | 506.82 |
| 2017-09-22 | 507.21 |
| 2017-09-21 | 510.80 |
| 2017-09-20 | 510.80 |
| 2017-09-19 | 510.80 |
| 2017-09-18 | 506.82 |
| 2017-09-15 | 500.44 |
| 2017-09-14 | 503.63 |
| 2017-09-13 | 502.83 |
| 2017-09-12 | 504.03 |
| 2017-09-11 | 501.24 |
| 2017-09-08 | 493.27 |
| 2017-09-07 | 490.88 |
| 2017-09-06 | 494.07 |
| 2017-09-05 | 501.64 |
| 2017-09-04 | 503.23 |
| 2017-09-01 | 504.82 |
| 2017-08-31 | 505.62 |
| 2017-08-30 | 507.61 |
| 2017-08-29 | 496.06 |
| 2017-08-28 | 500.04 |
| 2017-08-25 | 497.65 |
| 2017-08-24 | 492.47 |
| 2017-08-22 | 493.67 |
| 2017-08-21 | 487.69 |
| 2017-08-18 | 488.09 |
| 2017-08-17 | 494.46 |
| 2017-08-16 | 499.64 |
| 2017-08-15 | 498.05 |
| 2017-08-14 | 501.64 |
| 2017-08-11 | 495.66 |
| 2017-08-10 | 509.60 |
| 2017-08-09 | 518.77 |
| 2017-08-08 | 524.35 |
| 2017-08-07 | 524.35 |
| 2017-08-04 | 525.54 |
| 2017-08-03 | 523.55 |
| 2017-08-02 | 526.09 |
| 2017-08-01 | 522.14 |
| 2017-07-31 | 518.99 |
| 2017-07-28 | 503.21 |
| 2017-07-27 | 506.76 |
| 2017-07-26 | 504.00 |
| 2017-07-25 | 505.18 |
| 2017-07-24 | 491.77 |
| 2017-07-21 | 492.56 |
| 2017-07-20 | 494.53 |
| 2017-07-19 | 491.37 |
| 2017-07-18 | 494.53 |
| 2017-07-17 | 494.53 |
| 2017-07-14 | 492.95 |
| 2017-07-13 | 492.56 |
| 2017-07-12 | 489.40 |
| 2017-07-11 | 492.16 |
| 2017-07-10 | 488.61 |
| 2017-07-07 | 477.17 |
| 2017-07-06 | 478.75 |
| 2017-07-05 | 480.72 |
| 2017-07-04 | 478.35 |
| 2017-07-03 | 480.33 |
| 2017-06-30 | 473.22 |
| 2017-06-29 | 474.41 |
| 2017-06-28 | 440.48 |
| 2017-06-27 | 438.11 |
| 2017-06-26 | 437.72 |
| 2017-06-23 | 434.96 |
| 2017-06-22 | 433.77 |
| 2017-06-21 | 435.75 |
| 2017-06-20 | 440.48 |
| 2017-06-19 | 443.64 |
| 2017-06-16 | 439.30 |
| 2017-06-15 | 434.96 |
| 2017-06-14 | 440.87 |
| 2017-06-13 | 441.27 |
| 2017-06-12 | 440.09 |
| 2017-06-09 | 441.27 |
| 2017-06-08 | 444.43 |
| 2017-06-07 | 443.24 |
| 2017-06-06 | 442.45 |
| 2017-06-05 | 438.51 |
| 2017-06-02 | 439.69 |
| 2017-06-01 | 435.75 |
| 2017-05-31 | 434.17 |
| 2017-05-29 | 434.56 |
| 2017-05-26 | 432.59 |
| 2017-05-25 | 433.77 |
| 2017-05-24 | 431.80 |
| 2017-05-23 | 433.77 |
| 2017-05-22 | 434.17 |
| 2017-05-19 | 428.64 |
| 2017-05-18 | 431.80 |
| 2017-05-17 | 435.91 |
| 2017-05-16 | 438.25 |
| 2017-05-15 | 437.08 |
| 2017-05-12 | 431.23 |
| 2017-05-11 | 430.06 |
| 2017-05-10 | 425.37 |
| 2017-05-09 | 423.81 |
| 2017-05-08 | 421.08 |
| 2017-05-05 | 418.74 |
| 2017-05-04 | 417.57 |
| 2017-05-02 | 402.75 |
| 2017-04-28 | 401.19 |
| 2017-04-27 | 402.36 |
| 2017-04-26 | 400.02 |
| 2017-04-25 | 397.68 |
| 2017-04-24 | 391.44 |
| 2017-04-21 | 385.98 |
| 2017-04-20 | 385.59 |
| 2017-04-19 | 384.42 |
| 2017-04-18 | 386.76 |
| 2017-04-13 | 394.17 |
| 2017-04-12 | 400.80 |
| 2017-04-11 | 396.90 |
| 2017-04-10 | 394.56 |
| 2017-04-07 | 393.39 |
| 2017-04-06 | 393.00 |
| 2017-04-05 | 393.78 |
| 2017-04-03 | 394.95 |
| 2017-03-31 | 393.78 |
| 2017-03-30 | 395.34 |
| 2017-03-29 | 395.73 |
| 2017-03-28 | 393.78 |
| 2017-03-27 | 389.49 |
| 2017-03-24 | 391.44 |
| 2017-03-23 | 391.44 |
| 2017-03-22 | 392.22 |
| 2017-03-21 | 396.90 |
| 2017-03-20 | 395.34 |
| 2017-03-17 | 400.41 |
| 2017-03-16 | 401.97 |
| 2017-03-15 | 396.90 |
| 2017-03-14 | 395.34 |
| 2017-03-13 | 401.97 |
| 2017-03-10 | 391.44 |
| 2017-03-09 | 390.27 |
| 2017-03-08 | 392.61 |
| 2017-03-07 | 393.00 |
| 2017-03-06 | 393.00 |
| 2017-03-03 | 393.39 |
| 2017-03-02 | 395.73 |
| 2017-03-01 | 390.66 |
| 2017-02-28 | 387.54 |
| 2017-02-27 | 391.44 |
| 2017-02-24 | 395.73 |
| 2017-02-23 | 399.63 |
| 2017-02-22 | 397.83 |
| 2017-02-21 | 398.59 |
| 2017-02-20 | 424.83 |
| 2017-02-17 | 419.51 |
| 2017-02-16 | 419.51 |
| 2017-02-15 | 414.94 |
| 2017-02-14 | 409.62 |
| 2017-02-13 | 408.86 |
| 2017-02-10 | 410.00 |
| 2017-02-09 | 403.53 |
| 2017-02-08 | 405.82 |
| 2017-02-07 | 403.53 |
| 2017-02-06 | 404.68 |
| 2017-02-03 | 400.49 |
| 2017-02-02 | 403.92 |
| 2017-02-01 | 404.68 |
| 2017-01-27 | 407.72 |
| 2017-01-26 | 407.34 |
| 2017-01-25 | 398.21 |
| 2017-01-24 | 390.98 |
| 2017-01-23 | 390.60 |
| 2017-01-20 | 390.60 |
| 2017-01-19 | 394.03 |
| 2017-01-18 | 392.13 |
| 2017-01-17 | 388.32 |
| 2017-01-16 | 380.72 |
| 2017-01-13 | 386.80 |
| 2017-01-12 | 386.42 |
| 2017-01-11 | 385.66 |
| 2017-01-10 | 381.86 |
| 2017-01-09 | 384.52 |
| 2017-01-06 | 384.90 |
| 2017-01-05 | 386.04 |
| 2017-01-04 | 382.62 |
| 2017-01-03 | 379.19 |
| 2016-12-30 | 373.49 |
| 2016-12-29 | 371.21 |
| 2016-12-28 | 371.21 |
| 2016-12-23 | 373.11 |
| 2016-12-22 | 375.77 |
| 2016-12-21 | 379.96 |
| 2016-12-20 | 375.39 |
| 2016-12-19 | 384.90 |
| 2016-12-16 | 386.42 |
| 2016-12-15 | 386.80 |
| 2016-12-14 | 390.98 |
| 2016-12-13 | 386.04 |
| 2016-12-12 | 391.36 |
| 2016-12-09 | 400.11 |
| 2016-12-08 | 397.07 |
| 2016-12-07 | 398.21 |
| 2016-12-06 | 382.24 |
| 2016-12-05 | 366.26 |
| 2016-12-02 | 365.12 |
| 2016-12-01 | 365.12 |
| 2016-11-30 | 364.36 |
| 2016-11-29 | 360.94 |
| 2016-11-28 | 367.79 |
| 2016-11-25 | 368.55 |
| 2016-11-24 | 367.41 |
| 2016-11-23 | 367.41 |
| 2016-11-22 | 369.31 |
| 2016-11-21 | 362.46 |
| 2016-11-18 | 364.74 |
| 2016-11-17 | 359.42 |
| 2016-11-16 | 367.41 |
| 2016-11-15 | 368.55 |
| 2016-11-14 | 361.32 |
| 2016-11-11 | 365.12 |
| 2016-11-10 | 356.38 |
| 2016-11-09 | 341.16 |
| 2016-11-08 | 349.53 |
| 2016-11-07 | 349.91 |
| 2016-11-04 | 336.98 |
| 2016-11-03 | 338.12 |
| 2016-11-02 | 338.88 |
| 2016-11-01 | 344.59 |
| 2016-10-31 | 343.83 |
| 2016-10-28 | 343.83 |
| 2016-10-27 | 346.49 |
| 2016-10-26 | 347.25 |
| 2016-10-25 | 350.67 |
| 2016-10-24 | 351.81 |
| 2016-10-20 | 347.25 |
| 2016-10-19 | 343.25 |
| 2016-10-18 | 342.88 |
| 2016-10-17 | 335.74 |
| 2016-10-14 | 339.12 |
| 2016-10-13 | 333.49 |
| 2016-10-12 | 340.62 |
| 2016-10-11 | 342.50 |
| 2016-10-07 | 342.50 |
| 2016-10-06 | 345.50 |
| 2016-10-05 | 342.88 |
| 2016-10-04 | 341.00 |
| 2016-10-03 | 335.74 |
| 2016-09-30 | 328.99 |
| 2016-09-29 | 336.50 |
| 2016-09-28 | 336.50 |
| 2016-09-27 | 336.12 |
| 2016-09-26 | 330.49 |
| 2016-09-23 | 335.74 |
| 2016-09-22 | 339.50 |
| 2016-09-21 | 345.88 |
| 2016-09-20 | 342.50 |
| 2016-09-19 | 340.25 |
| 2016-09-15 | 338.00 |
| 2016-09-14 | 330.87 |
| 2016-09-13 | 335.37 |
| 2016-09-12 | 337.25 |
| 2016-09-09 | 348.88 |
| 2016-09-08 | 345.13 |
| 2016-09-07 | 343.25 |
| 2016-09-06 | 349.63 |
| 2016-09-05 | 350.01 |
| 2016-09-02 | 342.88 |
| 2016-09-01 | 343.63 |
| 2016-08-31 | 331.62 |
| 2016-08-30 | 321.86 |
| 2016-08-29 | 317.73 |
| 2016-08-26 | 319.61 |
| 2016-08-25 | 316.23 |
| 2016-08-24 | 314.35 |
| 2016-08-23 | 314.35 |
| 2016-08-22 | 313.98 |
| 2016-08-19 | 312.10 |
| 2016-08-18 | 314.35 |
| 2016-08-17 | 309.85 |
| 2016-08-16 | 306.85 |
| 2016-08-15 | 309.47 |
| 2016-08-12 | 309.85 |
| 2016-08-11 | 307.60 |
| 2016-08-10 | 305.15 |
| 2016-08-09 | 302.19 |
| 2016-08-08 | 303.30 |
| 2016-08-05 | 295.90 |
| 2016-08-04 | 292.20 |
| 2016-08-03 | 281.84 |
| 2016-08-01 | 275.92 |
| 2016-07-29 | 274.07 |
| 2016-07-28 | 275.92 |
| 2016-07-27 | 274.44 |
| 2016-07-26 | 271.85 |
| 2016-07-25 | 271.85 |
| 2016-07-22 | 272.59 |
| 2016-07-21 | 273.33 |
| 2016-07-20 | 271.85 |
| 2016-07-19 | 266.30 |
| 2016-07-18 | 268.15 |
| 2016-07-15 | 267.04 |
| 2016-07-14 | 264.82 |
| 2016-07-13 | 260.01 |
| 2016-07-12 | 258.16 |
| 2016-07-11 | 252.24 |
| 2016-07-08 | 246.69 |
| 2016-07-07 | 247.80 |
| 2016-07-06 | 246.32 |
| 2016-07-05 | 250.39 |
| 2016-07-04 | 256.31 |
| 2016-06-30 | 250.39 |
| 2016-06-29 | 247.43 |
| 2016-06-28 | 242.99 |
| 2016-06-27 | 245.21 |
| 2016-06-24 | 251.13 |
| 2016-06-23 | 275.92 |
| 2016-06-22 | 272.22 |
| 2016-06-21 | 268.52 |
| 2016-06-20 | 265.19 |
| 2016-06-17 | 252.98 |
| 2016-06-16 | 243.36 |
| 2016-06-15 | 250.39 |
| 2016-06-14 | 249.65 |
| 2016-06-13 | 254.46 |
| 2016-06-10 | 265.19 |
| 2016-06-08 | 273.70 |
| 2016-06-07 | 276.29 |
| 2016-06-06 | 270.74 |
| 2016-06-03 | 275.92 |
| 2016-06-02 | 273.70 |
| 2016-06-01 | 272.59 |
| 2016-05-31 | 278.88 |
| 2016-05-30 | 275.92 |
| 2016-05-27 | 276.29 |
| 2016-05-26 | 276.29 |
| 2016-05-25 | 272.59 |
| 2016-05-24 | 258.90 |
| 2016-05-23 | 256.68 |
| 2016-05-20 | 260.38 |
| 2016-05-19 | 264.45 |
| 2016-05-18 | 253.16 |
| 2016-05-17 | 258.26 |
| 2016-05-16 | 249.16 |
| 2016-05-13 | 244.42 |
| 2016-05-12 | 248.06 |
| 2016-05-11 | 250.98 |
| 2016-05-10 | 254.98 |
| 2016-05-09 | 252.43 |
| 2016-05-06 | 252.07 |
| 2016-05-05 | 260.08 |
| 2016-05-04 | 265.17 |
| 2016-05-03 | 275.00 |
| 2016-04-29 | 277.19 |
| 2016-04-28 | 280.10 |
| 2016-04-27 | 283.38 |
| 2016-04-26 | 280.47 |
| 2016-04-25 | 274.64 |
| 2016-04-22 | 279.74 |
| 2016-04-21 | 285.20 |
| 2016-04-20 | 268.82 |
| 2016-04-19 | 269.54 |
| 2016-04-18 | 256.44 |
| 2016-04-15 | 258.99 |
| 2016-04-14 | 256.80 |
| 2016-04-13 | 249.88 |
| 2016-04-12 | 234.59 |
| 2016-04-11 | 236.41 |
| 2016-04-08 | 234.96 |
| 2016-04-07 | 233.50 |
| 2016-04-06 | 234.59 |
| 2016-04-05 | 240.42 |
| 2016-04-01 | 249.16 |
| 2016-03-31 | 252.43 |
| 2016-03-30 | 257.16 |
| 2016-03-29 | 253.89 |
| 2016-03-24 | 255.34 |
| 2016-03-23 | 260.44 |
| 2016-03-22 | 264.08 |
| 2016-03-21 | 266.27 |
| 2016-03-18 | 264.08 |
| 2016-03-17 | 267.36 |
| 2016-03-16 | 262.99 |
| 2016-03-15 | 265.54 |
| 2016-03-14 | 269.18 |
| 2016-03-11 | 266.27 |
| 2016-03-10 | 265.54 |
| 2016-03-09 | 264.45 |
| 2016-03-08 | 258.62 |
| 2016-03-07 | 261.53 |
| 2016-03-04 | 265.90 |
| 2016-03-03 | 261.53 |
| 2016-03-02 | 258.78 |
| 2016-03-01 | 252.78 |
| 2016-02-29 | 249.97 |
| 2016-02-26 | 249.26 |
| 2016-02-25 | 236.57 |
| 2016-02-24 | 243.27 |
| 2016-02-23 | 246.44 |
| 2016-02-22 | 246.44 |
| 2016-02-19 | 254.19 |
| 2016-02-18 | 259.13 |
| 2016-02-17 | 248.91 |
| 2016-02-16 | 254.90 |
| 2016-02-15 | 254.19 |
| 2016-02-12 | 239.04 |
| 2016-02-11 | 248.91 |
| 2016-02-05 | 269.00 |
| 2016-02-04 | 266.53 |
| 2016-02-03 | 268.29 |
| 2016-02-02 | 281.68 |
| 2016-02-01 | 285.21 |
| 2016-01-29 | 284.15 |
| 2016-01-28 | 276.05 |
| 2016-01-27 | 272.87 |
| 2016-01-26 | 265.12 |
| 2016-01-25 | 277.81 |
| 2016-01-22 | 272.52 |
| 2016-01-21 | 265.82 |
| 2016-01-20 | 274.64 |
| 2016-01-19 | 283.80 |
| 2016-01-18 | 283.09 |
| 2016-01-15 | 295.43 |
| 2016-01-14 | 296.84 |
| 2016-01-13 | 302.13 |
| 2016-01-12 | 298.25 |
| 2016-01-11 | 297.19 |
| 2016-01-08 | 304.59 |
| 2016-01-07 | 303.89 |
| 2016-01-06 | 317.63 |
| 2016-01-05 | 322.21 |
| 2016-01-04 | 325.74 |
| 2015-12-31 | 336.31 |
| 2015-12-30 | 338.07 |
| 2015-12-29 | 339.13 |
| 2015-12-28 | 335.25 |
| 2015-12-24 | 338.07 |
| 2015-12-23 | 333.84 |
| 2015-12-22 | 330.67 |
| 2015-12-21 | 330.67 |
| 2015-12-18 | 333.49 |
| 2015-12-17 | 335.61 |
| 2015-12-16 | 323.62 |
| 2015-12-15 | 315.17 |
| 2015-12-14 | 319.04 |
| 2015-12-11 | 323.27 |
| 2015-12-10 | 325.39 |
| 2015-12-09 | 324.68 |
| 2015-12-08 | 328.91 |
| 2015-12-07 | 334.90 |
| 2015-12-04 | 333.49 |
| 2015-12-03 | 340.89 |
| 2015-12-02 | 343.01 |
| 2015-12-01 | 341.60 |
| 2015-11-30 | 335.61 |
| 2015-11-27 | 337.02 |
| 2015-11-26 | 338.78 |
| 2015-11-25 | 336.66 |
| 2015-11-24 | 339.84 |
| 2015-11-23 | 341.25 |
| 2015-11-20 | 343.71 |
| 2015-11-19 | 337.37 |
| 2015-11-18 | 330.67 |
| 2015-11-17 | 329.61 |
| 2015-11-16 | 325.74 |
| 2015-11-13 | 330.32 |
| 2015-11-12 | 341.25 |
| 2015-11-11 | 335.61 |
| 2015-11-10 | 336.31 |
| 2015-11-09 | 335.96 |
| 2015-11-06 | 329.26 |
| 2015-11-05 | 336.66 |
| 2015-11-04 | 328.56 |
| 2015-11-03 | 326.44 |
| 2015-11-02 | 325.03 |
| 2015-10-30 | 329.97 |
| 2015-10-29 | 330.67 |
| 2015-10-28 | 328.91 |
| 2015-10-27 | 332.08 |
| 2015-10-26 | 332.43 |
| 2015-10-23 | 330.67 |
| 2015-10-22 | 327.85 |
| 2015-10-20 | 333.67 |
| 2015-10-19 | 335.41 |
| 2015-10-16 | 336.80 |
| 2015-10-15 | 332.97 |
| 2015-10-14 | 329.14 |
| 2015-10-13 | 332.97 |
| 2015-10-12 | 340.28 |
| 2015-10-09 | 336.10 |
| 2015-10-08 | 333.67 |
| 2015-10-07 | 331.93 |
| 2015-10-06 | 321.49 |
| 2015-10-05 | 322.18 |
| 2015-10-02 | 313.13 |
| 2015-09-30 | 301.30 |
| 2015-09-29 | 297.12 |
| 2015-09-25 | 308.96 |
| 2015-09-24 | 308.26 |
| 2015-09-23 | 310.70 |
| 2015-09-22 | 318.70 |
| 2015-09-21 | 316.96 |
| 2015-09-18 | 319.40 |
| 2015-09-17 | 324.97 |
| 2015-09-16 | 326.71 |
| 2015-09-15 | 318.35 |
| 2015-09-14 | 323.23 |
| 2015-09-11 | 320.79 |
| 2015-09-10 | 323.23 |
| 2015-09-09 | 332.97 |
| 2015-09-08 | 318.35 |
| 2015-09-07 | 305.13 |
| 2015-09-04 | 313.48 |
| 2015-09-02 | 313.48 |
| 2015-09-01 | 321.14 |
| 2015-08-31 | 326.71 |
| 2015-08-28 | 325.66 |
| 2015-08-27 | 327.75 |
| 2015-08-26 | 321.83 |
| 2015-08-25 | 329.49 |
| 2015-08-24 | 332.28 |
| 2015-08-21 | 351.77 |
| 2015-08-20 | 354.90 |
| 2015-08-19 | 362.21 |
| 2015-08-18 | 367.08 |
| 2015-08-17 | 370.91 |
| 2015-08-14 | 373.35 |
| 2015-08-13 | 376.83 |
| 2015-08-12 | 372.48 |
| 2015-08-11 | 382.45 |
| 2015-08-10 | 381.08 |
| 2015-08-07 | 388.99 |
| 2015-08-06 | 391.40 |
| 2015-08-05 | 390.37 |
| 2015-08-04 | 381.42 |
| 2015-08-03 | 388.99 |
| 2015-07-31 | 379.70 |
| 2015-07-30 | 379.01 |
| 2015-07-29 | 378.67 |
| 2015-07-28 | 373.85 |
| 2015-07-27 | 366.28 |
| 2015-07-24 | 375.92 |
| 2015-07-23 | 384.18 |
| 2015-07-22 | 382.80 |
| 2015-07-21 | 387.62 |
| 2015-07-20 | 387.27 |
| 2015-07-17 | 383.83 |
| 2015-07-16 | 381.08 |
| 2015-07-15 | 374.54 |
| 2015-07-14 | 371.79 |
| 2015-07-13 | 375.23 |
| 2015-07-10 | 368.69 |
| 2015-07-09 | 366.28 |
| 2015-07-08 | 352.52 |
| 2015-07-07 | 371.10 |
| 2015-07-06 | 367.31 |
| 2015-07-03 | 378.67 |
| 2015-07-02 | 378.67 |
| 2015-06-30 | 382.80 |
| 2015-06-29 | 383.49 |
| 2015-06-26 | 395.19 |
| 2015-06-25 | 402.76 |
| 2015-06-24 | 406.89 |
| 2015-06-23 | 407.23 |
| 2015-06-22 | 405.51 |
| 2015-06-19 | 398.97 |
| 2015-06-18 | 398.28 |
| 2015-06-17 | 394.84 |
| 2015-06-16 | 395.19 |
| 2015-06-15 | 399.66 |
| 2015-06-12 | 404.13 |
| 2015-06-11 | 403.45 |
| 2015-06-10 | 401.38 |
| 2015-06-09 | 404.13 |
| 2015-06-08 | 406.20 |
| 2015-06-05 | 403.10 |
| 2015-06-04 | 407.58 |
| 2015-06-03 | 408.61 |
| 2015-06-02 | 406.20 |
| 2015-06-01 | 408.26 |
| 2015-05-29 | 410.33 |
| 2015-05-28 | 405.51 |
| 2015-05-27 | 410.33 |
| 2015-05-26 | 413.43 |
| 2015-05-22 | 417.21 |
| 2015-05-21 | 411.02 |
| 2015-05-20 | 408.09 |
| 2015-05-19 | 408.43 |
| 2015-05-18 | 411.84 |
| 2015-05-15 | 415.24 |
| 2015-05-14 | 409.45 |
| 2015-05-13 | 409.11 |
| 2015-05-12 | 411.84 |
| 2015-05-11 | 415.92 |
| 2015-05-08 | 421.37 |
| 2015-05-07 | 409.11 |
| 2015-05-06 | 407.07 |
| 2015-05-05 | 409.79 |
| 2015-05-04 | 414.90 |
| 2015-04-30 | 424.10 |
| 2015-04-29 | 427.50 |
| 2015-04-28 | 420.35 |
| 2015-04-27 | 420.69 |
| 2015-04-24 | 402.64 |
| 2015-04-23 | 382.21 |
| 2015-04-22 | 379.82 |
| 2015-04-21 | 382.55 |
| 2015-04-20 | 379.82 |
| 2015-04-17 | 380.51 |
| 2015-04-16 | 379.48 |
| 2015-04-15 | 382.21 |
| 2015-04-14 | 381.19 |
| 2015-04-13 | 378.12 |
| 2015-04-10 | 371.31 |
| 2015-04-09 | 366.88 |
| 2015-04-08 | 364.84 |
| 2015-04-02 | 356.33 |
| 2015-04-01 | 353.26 |
| 2015-03-31 | 353.94 |
| 2015-03-30 | 355.99 |
| 2015-03-27 | 358.71 |
| 2015-03-26 | 358.71 |
| 2015-03-25 | 358.71 |
| 2015-03-24 | 357.01 |
| 2015-03-23 | 358.71 |
| 2015-03-20 | 352.58 |
| 2015-03-19 | 353.60 |
| 2015-03-18 | 348.84 |
| 2015-03-17 | 343.05 |
| 2015-03-16 | 340.32 |
| 2015-03-13 | 342.71 |
| 2015-03-12 | 346.45 |
| 2015-03-11 | 349.18 |
| 2015-03-10 | 357.01 |
| 2015-03-09 | 353.60 |
| 2015-03-06 | 361.78 |
| 2015-03-05 | 362.46 |
| 2015-03-04 | 364.84 |
| 2015-03-03 | 364.51 |
| 2015-03-02 | 363.18 |
| 2015-02-27 | 364.84 |
| 2015-02-26 | 365.51 |
| 2015-02-25 | 366.51 |
| 2015-02-24 | 362.51 |
| 2015-02-23 | 379.49 |
| 2015-02-18 | 379.16 |
| 2015-02-17 | 379.83 |
| 2015-02-16 | 377.49 |
| 2015-02-13 | 377.83 |
| 2015-02-12 | 371.50 |
| 2015-02-11 | 367.84 |
| 2015-02-10 | 378.49 |
| 2015-02-09 | 384.82 |
| 2015-02-06 | 385.15 |
| 2015-02-05 | 380.82 |
| 2015-02-04 | 382.16 |
| 2015-02-03 | 376.16 |
| 2015-02-02 | 374.50 |
| 2015-01-30 | 382.49 |
| 2015-01-29 | 381.49 |
| 2015-01-28 | 386.15 |
| 2015-01-27 | 388.15 |
| 2015-01-26 | 383.49 |
| 2015-01-23 | 386.82 |
| 2015-01-22 | 378.83 |
| 2015-01-21 | 370.17 |
| 2015-01-20 | 367.50 |
| 2015-01-19 | 365.84 |
| 2015-01-16 | 367.50 |
| 2015-01-15 | 370.17 |
| 2015-01-14 | 371.83 |
| 2015-01-13 | 374.83 |
| 2015-01-12 | 373.50 |
| 2015-01-09 | 373.50 |
| 2015-01-08 | 374.16 |
| 2015-01-07 | 372.83 |
| 2015-01-06 | 377.83 |
| 2015-01-05 | 385.49 |
| 2015-01-02 | 392.81 |
| 2014-12-31 | 392.81 |
| 2014-12-30 | 393.48 |
| 2014-12-29 | 399.14 |
| 2014-12-24 | 394.48 |
| 2014-12-23 | 394.48 |
| 2014-12-22 | 393.48 |
| 2014-12-19 | 388.82 |
| 2014-12-18 | 380.49 |
| 2014-12-17 | 383.15 |
| 2014-12-16 | 383.49 |
| 2014-12-15 | 393.48 |
| 2014-12-12 | 400.47 |
| 2014-12-11 | 404.80 |
| 2014-12-10 | 409.13 |
| 2014-12-09 | 410.13 |
| 2014-12-08 | 415.12 |
| 2014-12-05 | 413.12 |
| 2014-12-04 | 413.79 |
| 2014-12-03 | 409.79 |
| 2014-12-02 | 408.79 |
| 2014-12-01 | 406.80 |
| 2014-11-28 | 413.12 |
| 2014-11-27 | 416.45 |
| 2014-11-26 | 419.12 |
| 2014-11-25 | 413.12 |
| 2014-11-24 | 413.46 |
| 2014-11-21 | 409.46 |
| 2014-11-20 | 411.79 |
| 2014-11-19 | 413.12 |
| 2014-11-18 | 414.12 |
| 2014-11-17 | 416.45 |
| 2014-11-14 | 418.45 |
| 2014-11-13 | 420.78 |
| 2014-11-12 | 422.78 |
| 2014-11-11 | 419.78 |
| 2014-11-10 | 420.12 |
| 2014-11-07 | 419.12 |
| 2014-11-06 | 420.12 |
| 2014-11-05 | 418.78 |
| 2014-11-04 | 421.11 |
| 2014-11-03 | 423.78 |
| 2014-10-31 | 425.11 |
| 2014-10-30 | 422.45 |
| 2014-10-29 | 426.44 |
| 2014-10-28 | 425.11 |
| 2014-10-27 | 421.45 |
| 2014-10-24 | 419.12 |
| 2014-10-23 | 419.45 |
| 2014-10-22 | 416.95 |
| 2014-10-21 | 412.66 |
| 2014-10-20 | 411.34 |
| 2014-10-17 | 413.65 |
| 2014-10-16 | 412.00 |
| 2014-10-15 | 418.27 |
| 2014-10-14 | 418.27 |
| 2014-10-13 | 415.63 |
| 2014-10-10 | 416.95 |
| 2014-10-09 | 426.18 |
| 2014-10-08 | 421.89 |
| 2014-10-07 | 421.23 |
| 2014-10-06 | 421.56 |
| 2014-10-03 | 418.60 |
| 2014-09-30 | 424.53 |
| 2014-09-29 | 432.11 |
| 2014-09-26 | 441.68 |
| 2014-09-25 | 442.01 |
| 2014-09-24 | 442.66 |
| 2014-09-23 | 446.29 |
| 2014-09-22 | 450.91 |
| 2014-09-19 | 455.19 |
| 2014-09-18 | 445.96 |
| 2014-09-17 | 446.62 |
| 2014-09-16 | 442.99 |
| 2014-09-15 | 443.98 |
| 2014-09-12 | 444.64 |
| 2014-09-11 | 444.97 |
| 2014-09-10 | 442.33 |
| 2014-09-08 | 446.95 |
| 2014-09-05 | 451.24 |
| 2014-09-04 | 449.26 |
| 2014-09-03 | 451.57 |
| 2014-09-02 | 448.60 |
| 2014-09-01 | 451.24 |
| 2014-08-29 | 451.57 |
| 2014-08-28 | 448.60 |
| 2014-08-27 | 446.29 |
| 2014-08-26 | 449.92 |
| 2014-08-25 | 451.90 |
| 2014-08-22 | 448.60 |
| 2014-08-21 | 443.65 |
| 2014-08-20 | 445.96 |
| 2014-08-19 | 447.11 |
| 2014-08-18 | 445.47 |
| 2014-08-15 | 448.09 |
| 2014-08-14 | 441.23 |
| 2014-08-13 | 439.59 |
| 2014-08-12 | 434.69 |
| 2014-08-11 | 436.98 |
| 2014-08-08 | 435.35 |
| 2014-08-07 | 438.29 |
| 2014-08-06 | 444.17 |
| 2014-08-05 | 445.80 |
| 2014-08-04 | 436.00 |
| 2014-08-01 | 440.57 |
| 2014-07-31 | 445.47 |
| 2014-07-30 | 446.13 |
| 2014-07-29 | 443.51 |
| 2014-07-28 | 437.31 |
| 2014-07-25 | 433.71 |
| 2014-07-24 | 427.51 |
| 2014-07-23 | 423.26 |
| 2014-07-22 | 423.26 |
| 2014-07-21 | 416.73 |
| 2014-07-18 | 418.36 |
| 2014-07-17 | 421.30 |
| 2014-07-16 | 419.99 |
| 2014-07-15 | 417.71 |
| 2014-07-14 | 417.06 |
| 2014-07-11 | 413.46 |
| 2014-07-10 | 415.42 |
| 2014-07-09 | 416.08 |
| 2014-07-08 | 422.28 |
| 2014-07-07 | 424.89 |
| 2014-07-04 | 425.22 |
| 2014-07-03 | 423.91 |
| 2014-07-02 | 422.61 |
| 2014-06-30 | 413.46 |
| 2014-06-27 | 416.40 |
| 2014-06-26 | 420.65 |
| 2014-06-25 | 420.32 |
| 2014-06-24 | 422.28 |
| 2014-06-23 | 421.30 |
| 2014-06-20 | 427.83 |
| 2014-06-19 | 428.49 |
| 2014-06-18 | 428.49 |
| 2014-06-17 | 427.83 |
| 2014-06-16 | 430.12 |
| 2014-06-13 | 431.43 |
| 2014-06-12 | 430.12 |
| 2014-06-11 | 428.49 |
| 2014-06-10 | 433.71 |
| 2014-06-09 | 432.08 |
| 2014-06-06 | 430.12 |
| 2014-06-05 | 428.16 |
| 2014-06-04 | 430.45 |
| 2014-06-03 | 432.41 |
| 2014-05-30 | 434.04 |
| 2014-05-29 | 433.06 |
| 2014-05-28 | 432.08 |
| 2014-05-27 | 431.10 |
| 2014-05-26 | 428.49 |
| 2014-05-23 | 426.53 |
| 2014-05-22 | 427.18 |
| 2014-05-21 | 427.83 |
| 2014-05-20 | 433.55 |
| 2014-05-19 | 430.64 |
| 2014-05-16 | 426.43 |
| 2014-05-15 | 421.25 |
| 2014-05-14 | 418.34 |
| 2014-05-13 | 412.19 |
| 2014-05-12 | 410.25 |
| 2014-05-09 | 404.11 |
| 2014-05-08 | 406.37 |
| 2014-05-07 | 407.34 |
| 2014-05-05 | 406.37 |
| 2014-05-02 | 411.87 |
| 2014-04-30 | 408.96 |
| 2014-04-29 | 415.11 |
| 2014-04-28 | 409.28 |
| 2014-04-25 | 409.61 |
| 2014-04-24 | 417.05 |
| 2014-04-23 | 417.69 |
| 2014-04-22 | 421.25 |
| 2014-04-17 | 419.31 |
| 2014-04-16 | 419.64 |
| 2014-04-15 | 416.72 |
| 2014-04-14 | 419.96 |
| 2014-04-11 | 422.87 |
| 2014-04-10 | 422.87 |
| 2014-04-09 | 415.11 |
| 2014-04-08 | 409.28 |
| 2014-04-07 | 407.99 |
| 2014-04-04 | 412.19 |
| 2014-04-03 | 411.55 |
| 2014-04-02 | 412.19 |
| 2014-04-01 | 409.61 |
| 2014-03-31 | 408.31 |
| 2014-03-28 | 408.31 |
| 2014-03-27 | 406.37 |
| 2014-03-26 | 406.37 |
| 2014-03-25 | 403.46 |
| 2014-03-24 | 402.49 |
| 2014-03-21 | 395.37 |
| 2014-03-20 | 391.49 |
| 2014-03-19 | 396.99 |
| 2014-03-18 | 399.25 |
| 2014-03-17 | 401.52 |
| 2014-03-14 | 402.81 |
| 2014-03-13 | 404.75 |
| 2014-03-12 | 408.63 |
| 2014-03-11 | 410.43 |
| 2014-03-10 | 411.06 |
| 2014-03-07 | 416.46 |
| 2014-03-06 | 417.42 |
| 2014-03-05 | 417.10 |
| 2014-03-04 | 417.73 |
| 2014-03-03 | 414.87 |
| 2014-02-28 | 422.50 |
| 2014-02-27 | 420.27 |
| 2014-02-26 | 415.51 |
| 2014-02-25 | 418.69 |
| 2014-02-24 | 432.98 |
| 2014-02-21 | 435.84 |
| 2014-02-20 | 430.12 |
| 2014-02-19 | 439.01 |
| 2014-02-18 | 429.48 |
| 2014-02-17 | 425.36 |
| 2014-02-14 | 421.54 |
| 2014-02-13 | 416.78 |
| 2014-02-12 | 414.56 |
| 2014-02-11 | 406.30 |
| 2014-02-10 | 403.12 |
| 2014-02-07 | 403.76 |
| 2014-02-06 | 400.26 |
| 2014-02-05 | 399.63 |
| 2014-02-04 | 402.80 |
| 2014-01-30 | 414.24 |
| 2014-01-29 | 420.59 |
| 2014-01-28 | 420.27 |
| 2014-01-27 | 421.54 |
| 2014-01-24 | 436.16 |
| 2014-01-23 | 440.92 |
| 2014-01-22 | 446.32 |
| 2014-01-21 | 444.73 |
| 2014-01-20 | 444.73 |
| 2014-01-17 | 445.37 |
| 2014-01-16 | 446.64 |
| 2014-01-15 | 444.10 |
| 2014-01-14 | 441.24 |
| 2014-01-13 | 446.32 |
| 2014-01-10 | 442.51 |
| 2014-01-09 | 441.55 |
| 2014-01-08 | 442.51 |
| 2014-01-07 | 432.98 |
| 2014-01-06 | 428.21 |
| 2014-01-03 | 426.94 |
| 2014-01-02 | 437.43 |
| 2013-12-31 | 434.57 |
| 2013-12-30 | 434.57 |
| 2013-12-27 | 432.98 |
| 2013-12-24 | 430.44 |
| 2013-12-23 | 424.40 |
| 2013-12-20 | 420.91 |
| 2013-12-19 | 421.23 |
| 2013-12-18 | 422.18 |
| 2013-12-17 | 421.23 |
| 2013-12-16 | 419.64 |
| 2013-12-13 | 424.72 |
| 2013-12-12 | 424.40 |
| 2013-12-11 | 425.99 |
| 2013-12-10 | 432.98 |
| 2013-12-09 | 434.88 |
| 2013-12-06 | 434.88 |
| 2013-12-05 | 434.88 |
| 2013-12-04 | 442.51 |
| 2013-12-03 | 449.18 |
| 2013-12-02 | 452.99 |
| 2013-11-29 | 450.13 |
| 2013-11-28 | 450.45 |
| 2013-11-27 | 452.67 |
| 2013-11-26 | 450.77 |
| 2013-11-25 | 449.50 |
| 2013-11-22 | 450.13 |
| 2013-11-21 | 449.18 |
| 2013-11-20 | 450.77 |
| 2013-11-19 | 449.50 |
| 2013-11-18 | 447.91 |
| 2013-11-15 | 443.78 |
| 2013-11-14 | 440.60 |
| 2013-11-13 | 438.70 |
| 2013-11-12 | 446.32 |
| 2013-11-11 | 451.08 |
| 2013-11-08 | 442.51 |
| 2013-11-07 | 445.37 |
| 2013-11-06 | 450.13 |
| 2013-11-05 | 448.54 |
| 2013-11-04 | 440.60 |
| 2013-11-01 | 442.51 |
| 2013-10-31 | 442.83 |
| 2013-10-30 | 446.32 |
| 2013-10-29 | 441.55 |
| 2013-10-28 | 440.92 |
| 2013-10-25 | 439.65 |
| 2013-10-24 | 438.70 |
| 2013-10-23 | 437.43 |
| 2013-10-22 | 438.22 |
| 2013-10-21 | 435.39 |
| 2013-10-18 | 434.13 |
| 2013-10-17 | 429.09 |
| 2013-10-16 | 434.44 |
| 2013-10-15 | 436.01 |
| 2013-10-11 | 431.92 |
| 2013-10-10 | 425.31 |
| 2013-10-09 | 424.37 |
| 2013-10-08 | 427.52 |
| 2013-10-07 | 427.20 |
| 2013-10-04 | 430.98 |
| 2013-10-03 | 430.98 |
| 2013-10-02 | 429.72 |
| 2013-09-30 | 430.98 |
| 2013-09-27 | 437.27 |
| 2013-09-26 | 436.33 |
| 2013-09-25 | 436.01 |
| 2013-09-24 | 439.79 |
| 2013-09-23 | 443.25 |
| 2013-09-19 | 453.64 |
| 2013-09-18 | 442.62 |
| 2013-09-17 | 442.62 |
| 2013-09-16 | 448.29 |
| 2013-09-13 | 441.05 |
| 2013-09-12 | 439.48 |
| 2013-09-11 | 438.53 |
| 2013-09-10 | 440.74 |
| 2013-09-09 | 439.16 |
| 2013-09-06 | 443.57 |
| 2013-09-05 | 437.90 |
| 2013-09-04 | 427.20 |
| 2013-09-03 | 427.83 |
| 2013-09-02 | 423.11 |
| 2013-08-30 | 416.19 |
| 2013-08-29 | 419.33 |
| 2013-08-28 | 416.19 |
| 2013-08-27 | 423.11 |
| 2013-08-26 | 429.41 |
| 2013-08-23 | 426.89 |
| 2013-08-22 | 425.94 |
| 2013-08-21 | 425.94 |
| 2013-08-20 | 427.99 |
| 2013-08-19 | 435.78 |
| 2013-08-16 | 437.34 |
| 2013-08-15 | 438.28 |
| 2013-08-13 | 437.34 |
| 2013-08-12 | 434.85 |
| 2013-08-09 | 428.61 |
| 2013-08-08 | 425.49 |
| 2013-08-07 | 424.56 |
| 2013-08-06 | 430.79 |
| 2013-08-05 | 458.55 |
| 2013-08-02 | 453.87 |
| 2013-08-01 | 451.69 |
| 2013-07-31 | 443.58 |
| 2013-07-30 | 444.83 |
| 2013-07-29 | 446.39 |
| 2013-07-26 | 449.50 |
| 2013-07-25 | 446.07 |
| 2013-07-24 | 449.50 |
| 2013-07-23 | 448.26 |
| 2013-07-22 | 443.58 |
| 2013-07-19 | 440.77 |
| 2013-07-18 | 434.54 |
| 2013-07-17 | 433.29 |
| 2013-07-16 | 430.48 |
| 2013-07-15 | 430.79 |
| 2013-07-12 | 428.30 |
| 2013-07-11 | 431.42 |
| 2013-07-10 | 422.37 |
| 2013-07-09 | 423.31 |
| 2013-07-08 | 416.76 |
| 2013-07-05 | 419.25 |
| 2013-07-04 | 405.53 |
| 2013-07-03 | 397.74 |
| 2013-07-02 | 408.34 |
| 2013-06-28 | 406.78 |
| 2013-06-27 | 402.10 |
| 2013-06-26 | 402.10 |
| 2013-06-25 | 397.11 |
| 2013-06-24 | 394.30 |
| 2013-06-21 | 403.04 |
| 2013-06-20 | 408.34 |
| 2013-06-19 | 422.37 |
| 2013-06-18 | 424.24 |
| 2013-06-17 | 423.00 |
| 2013-06-14 | 418.63 |
| 2013-06-13 | 418.01 |
| 2013-06-11 | 421.44 |
| 2013-06-10 | 427.05 |
| 2013-06-07 | 425.18 |
| 2013-06-06 | 432.98 |
| 2013-06-05 | 436.41 |
| 2013-06-04 | 439.53 |
| 2013-06-03 | 435.47 |
| 2013-05-31 | 437.03 |
| 2013-05-30 | 436.72 |
| 2013-05-29 | 434.85 |
| 2013-05-28 | 442.64 |
| 2013-05-27 | 440.15 |
| 2013-05-24 | 437.34 |
| 2013-05-23 | 443.27 |
| 2013-05-22 | 457.61 |
| 2013-05-21 | 459.01 |
| 2013-05-20 | 458.09 |
| 2013-05-16 | 449.12 |
| 2013-05-15 | 443.86 |
| 2013-05-14 | 443.86 |
| 2013-05-13 | 441.39 |
| 2013-05-10 | 444.48 |
| 2013-05-09 | 443.86 |
| 2013-05-08 | 442.32 |
| 2013-05-07 | 433.04 |
| 2013-05-06 | 432.11 |
| 2013-05-03 | 427.17 |
| 2013-05-02 | 426.55 |
| 2013-04-30 | 422.53 |
| 2013-04-29 | 419.75 |
| 2013-04-26 | 415.73 |
| 2013-04-25 | 412.02 |
| 2013-04-24 | 406.76 |
| 2013-04-23 | 395.01 |
| 2013-04-22 | 400.89 |
| 2013-04-19 | 401.50 |
| 2013-04-18 | 392.54 |
| 2013-04-17 | 394.39 |
| 2013-04-16 | 397.18 |
| 2013-04-15 | 401.20 |
| 2013-04-12 | 407.38 |
| 2013-04-11 | 407.69 |
| 2013-04-10 | 406.45 |
| 2013-04-09 | 400.27 |
| 2013-04-08 | 402.43 |
| 2013-04-05 | 403.05 |
| 2013-04-03 | 412.94 |
| 2013-04-02 | 413.25 |
| 2013-03-28 | 407.07 |
| 2013-03-27 | 412.33 |
| 2013-03-26 | 412.64 |
| 2013-03-25 | 415.42 |
| 2013-03-22 | 413.87 |
| 2013-03-21 | 420.06 |
| 2013-03-20 | 419.75 |
| 2013-03-19 | 413.58 |
| 2013-03-18 | 411.76 |
| 2013-03-15 | 423.61 |
| 2013-03-14 | 415.40 |
| 2013-03-13 | 410.84 |
| 2013-03-12 | 415.40 |
| 2013-03-11 | 418.44 |
| 2013-03-08 | 416.62 |
| 2013-03-07 | 407.50 |
| 2013-03-06 | 411.15 |
| 2013-03-05 | 409.63 |
| 2013-03-04 | 412.36 |
| 2013-03-01 | 418.75 |
| 2013-02-28 | 422.09 |
| 2013-02-27 | 410.84 |
| 2013-02-26 | 411.76 |
| 2013-02-25 | 418.75 |
| 2013-02-22 | 416.62 |
| 2013-02-21 | 417.53 |
| 2013-02-20 | 426.05 |
| 2013-02-19 | 425.74 |
| 2013-02-18 | 430.30 |
| 2013-02-15 | 432.43 |
| 2013-02-14 | 433.04 |
| 2013-02-08 | 425.13 |
| 2013-02-07 | 423.92 |
| 2013-02-06 | 425.44 |
| 2013-02-05 | 419.66 |
| 2013-02-04 | 434.26 |
| 2013-02-01 | 435.17 |
| 2013-01-31 | 436.99 |
| 2013-01-30 | 435.47 |
| 2013-01-29 | 430.61 |
| 2013-01-28 | 430.91 |
| 2013-01-25 | 426.05 |
| 2013-01-24 | 418.44 |
| 2013-01-23 | 416.62 |
| 2013-01-22 | 418.14 |
| 2013-01-21 | 418.75 |
| 2013-01-18 | 418.75 |
| 2013-01-17 | 416.62 |
| 2013-01-16 | 411.76 |
| 2013-01-15 | 409.93 |
| 2013-01-14 | 414.80 |
| 2013-01-11 | 409.93 |
| 2013-01-10 | 405.67 |
| 2013-01-09 | 402.63 |
| 2013-01-08 | 403.24 |
| 2013-01-07 | 405.07 |
| 2013-01-04 | 398.68 |
| 2013-01-03 | 406.59 |
| 2013-01-02 | 405.98 |
| 2012-12-31 | 394.42 |
| 2012-12-28 | 398.07 |
| 2012-12-27 | 398.38 |
| 2012-12-24 | 396.25 |
| 2012-12-21 | 392.90 |
| 2012-12-20 | 396.55 |
| 2012-12-19 | 389.56 |
| 2012-12-18 | 387.13 |
| 2012-12-17 | 387.43 |
| 2012-12-14 | 391.08 |
| 2012-12-13 | 388.04 |
| 2012-12-12 | 386.21 |
| 2012-12-11 | 384.69 |
| 2012-12-10 | 383.17 |
| 2012-12-07 | 381.96 |
| 2012-12-06 | 384.08 |
| 2012-12-05 | 386.52 |
| 2012-12-04 | 378.61 |
| 2012-12-03 | 375.87 |
| 2012-11-30 | 378.92 |
| 2012-11-29 | 372.23 |
| 2012-11-28 | 369.49 |
| 2012-11-27 | 369.49 |
| 2012-11-26 | 368.88 |
| 2012-11-23 | 369.49 |
| 2012-11-22 | 365.54 |
| 2012-11-21 | 362.19 |
| 2012-11-20 | 356.41 |
| 2012-11-19 | 353.98 |
| 2012-11-16 | 349.72 |
| 2012-11-15 | 349.72 |
| 2012-11-14 | 353.07 |
| 2012-11-13 | 347.90 |
| 2012-11-12 | 351.55 |
| 2012-11-09 | 352.46 |
| 2012-11-08 | 355.50 |
| 2012-11-07 | 368.27 |
| 2012-11-06 | 366.45 |
| 2012-11-05 | 372.83 |
| 2012-11-02 | 374.05 |
| 2012-11-01 | 365.84 |
| 2012-10-31 | 364.62 |
| 2012-10-30 | 360.37 |
| 2012-10-29 | 363.41 |
| 2012-10-26 | 361.58 |
| 2012-10-25 | 365.84 |
| 2012-10-24 | 361.28 |
| 2012-10-22 | 360.99 |
| 2012-10-19 | 361.29 |
| 2012-10-18 | 360.69 |
| 2012-10-17 | 361.29 |
| 2012-10-16 | 353.16 |
| 2012-10-15 | 347.73 |
| 2012-10-12 | 347.13 |
| 2012-10-11 | 342.61 |
| 2012-10-10 | 343.51 |
| 2012-10-09 | 346.53 |
| 2012-10-08 | 346.23 |
| 2012-10-05 | 348.03 |
| 2012-10-04 | 345.02 |
| 2012-10-03 | 337.19 |
| 2012-09-28 | 339.60 |
| 2012-09-27 | 339.60 |
| 2012-09-26 | 338.09 |
| 2012-09-25 | 344.42 |
| 2012-09-24 | 342.61 |
| 2012-09-21 | 346.53 |
| 2012-09-20 | 342.91 |
| 2012-09-19 | 345.02 |
| 2012-09-18 | 339.30 |
| 2012-09-17 | 342.61 |
| 2012-09-14 | 338.09 |
| 2012-09-13 | 325.74 |
| 2012-09-12 | 324.23 |
| 2012-09-11 | 320.62 |
| 2012-09-10 | 318.51 |
| 2012-09-07 | 315.19 |
| 2012-09-06 | 305.25 |
| 2012-09-05 | 298.92 |
| 2012-09-04 | 306.15 |
| 2012-09-03 | 307.06 |
| 2012-08-31 | 304.35 |
| 2012-08-30 | 307.66 |
| 2012-08-29 | 310.97 |
| 2012-08-28 | 312.18 |
| 2012-08-27 | 310.07 |
| 2012-08-24 | 311.58 |
| 2012-08-23 | 317.90 |
| 2012-08-22 | 314.29 |
| 2012-08-21 | 316.70 |
| 2012-08-20 | 316.40 |
| 2012-08-17 | 316.40 |
| 2012-08-16 | 310.67 |
| 2012-08-15 | 310.67 |
| 2012-08-14 | 314.60 |
| 2012-08-13 | 309.53 |
| 2012-08-10 | 308.04 |
| 2012-08-09 | 308.04 |
| 2012-08-08 | 302.67 |
| 2012-08-07 | 301.78 |
| 2012-08-06 | 299.99 |
| 2012-08-03 | 291.34 |
| 2012-08-02 | 291.64 |
| 2012-08-01 | 291.93 |
| 2012-07-31 | 291.64 |
| 2012-07-30 | 289.25 |
| 2012-07-27 | 282.69 |
| 2012-07-26 | 272.84 |
| 2012-07-25 | 271.35 |
| 2012-07-24 | 270.16 |
| 2012-07-23 | 276.42 |
| 2012-07-20 | 299.09 |
| 2012-07-19 | 299.09 |
| 2012-07-18 | 297.01 |
| 2012-07-17 | 305.36 |
| 2012-07-16 | 300.29 |
| 2012-07-13 | 297.01 |
| 2012-07-12 | 300.29 |
| 2012-07-11 | 306.25 |
| 2012-07-10 | 304.16 |
| 2012-07-09 | 303.87 |
| 2012-07-06 | 308.34 |
| 2012-07-05 | 311.32 |
| 2012-07-04 | 309.23 |
| 2012-07-03 | 314.60 |
| 2012-06-29 | 308.94 |
| 2012-06-28 | 306.55 |
| 2012-06-27 | 308.04 |
| 2012-06-26 | 306.85 |
| 2012-06-25 | 304.46 |
| 2012-06-22 | 302.37 |
| 2012-06-21 | 307.15 |
| 2012-06-20 | 308.34 |
| 2012-06-19 | 299.09 |
| 2012-06-18 | 302.37 |
| 2012-06-15 | 298.50 |
| 2012-06-14 | 289.25 |
| 2012-06-13 | 290.14 |
| 2012-06-12 | 283.88 |
| 2012-06-11 | 286.86 |
| 2012-06-08 | 275.83 |
| 2012-06-07 | 277.02 |
| 2012-06-06 | 269.27 |
| 2012-06-05 | 260.02 |
| 2012-06-04 | 258.83 |
| 2012-06-01 | 263.00 |
| 2012-05-31 | 265.39 |
| 2012-05-30 | 265.39 |
| 2012-05-29 | 275.83 |
| 2012-05-28 | 274.63 |
| 2012-05-25 | 274.04 |
| 2012-05-24 | 270.76 |
| 2012-05-23 | 274.34 |
| 2012-05-22 | 278.81 |
| 2012-05-21 | 276.42 |
| 2012-05-18 | 280.30 |
| 2012-05-17 | 292.53 |
| 2012-05-16 | 296.41 |
| 2012-05-15 | 306.26 |
| 2012-05-14 | 299.77 |
| 2012-05-11 | 303.90 |
| 2012-05-10 | 307.74 |
| 2012-05-09 | 310.39 |
| 2012-05-08 | 307.74 |
| 2012-05-07 | 305.67 |
| 2012-05-04 | 317.48 |
| 2012-05-03 | 322.50 |
| 2012-05-02 | 321.02 |
| 2012-04-30 | 317.48 |
| 2012-04-27 | 310.10 |
| 2012-04-26 | 312.17 |
| 2012-04-25 | 307.74 |
| 2012-04-24 | 305.08 |
| 2012-04-23 | 302.72 |
| 2012-04-20 | 310.10 |
| 2012-04-19 | 308.62 |
| 2012-04-18 | 303.60 |
| 2012-04-17 | 296.22 |
| 2012-04-16 | 295.34 |
| 2012-04-13 | 300.95 |
| 2012-04-12 | 292.68 |
| 2012-04-11 | 291.79 |
| 2012-04-10 | 298.88 |
| 2012-04-05 | 305.97 |
| 2012-04-03 | 310.99 |
| 2012-04-02 | 305.67 |
| 2012-03-30 | 304.49 |
| 2012-03-29 | 308.92 |
| 2012-03-28 | 314.23 |
| 2012-03-27 | 315.71 |
| 2012-03-26 | 306.56 |
| 2012-03-23 | 308.03 |
| 2012-03-22 | 313.35 |
| 2012-03-21 | 313.35 |
| 2012-03-20 | 313.35 |
| 2012-03-19 | 318.07 |
| 2012-03-16 | 313.64 |
| 2012-03-15 | 314.82 |
| 2012-03-14 | 309.21 |
| 2012-03-13 | 299.85 |
| 2012-03-12 | 294.32 |
| 2012-03-09 | 297.23 |
| 2012-03-08 | 293.45 |
| 2012-03-07 | 293.74 |
| 2012-03-06 | 299.85 |
| 2012-03-05 | 302.75 |
| 2012-03-02 | 308.56 |
| 2012-03-01 | 302.17 |
| 2012-02-29 | 306.82 |
| 2012-02-28 | 301.88 |
| 2012-02-27 | 304.50 |
| 2012-02-24 | 309.44 |
| 2012-02-23 | 307.69 |
| 2012-02-22 | 314.08 |
| 2012-02-21 | 316.70 |
| 2012-02-20 | 311.47 |
| 2012-02-17 | 309.73 |
| 2012-02-16 | 303.04 |
| 2012-02-15 | 305.66 |
| 2012-02-14 | 298.10 |
| 2012-02-13 | 300.14 |
| 2012-02-10 | 301.59 |
| 2012-02-09 | 303.04 |
| 2012-02-08 | 304.79 |
| 2012-02-07 | 297.52 |
| 2012-02-06 | 294.62 |
| 2012-02-03 | 288.51 |
| 2012-02-02 | 289.09 |
| 2012-02-01 | 276.89 |
| 2012-01-31 | 278.34 |
| 2012-01-30 | 277.76 |
| 2012-01-27 | 281.54 |
| 2012-01-26 | 278.05 |
| 2012-01-20 | 275.15 |
| 2012-01-19 | 261.78 |
| 2012-01-18 | 260.33 |
| 2012-01-17 | 258.00 |
| 2012-01-16 | 246.67 |
| 2012-01-13 | 249.57 |
| 2012-01-12 | 246.96 |
| 2012-01-11 | 251.32 |
| 2012-01-10 | 247.83 |
| 2012-01-09 | 250.16 |
| 2012-01-06 | 245.80 |
| 2012-01-05 | 252.77 |
| 2012-01-04 | 251.32 |
| 2012-01-03 | 251.90 |
| 2011-12-30 | 242.89 |
| 2011-12-29 | 239.40 |
| 2011-12-28 | 244.05 |
| 2011-12-23 | 247.54 |
| 2011-12-22 | 242.60 |
| 2011-12-21 | 243.76 |
| 2011-12-20 | 235.34 |
| 2011-12-19 | 235.05 |
| 2011-12-16 | 242.02 |
| 2011-12-15 | 236.50 |
| 2011-12-14 | 241.15 |
| 2011-12-13 | 247.25 |
| 2011-12-12 | 249.28 |
| 2011-12-09 | 248.99 |
| 2011-12-08 | 262.36 |
| 2011-12-07 | 265.56 |
| 2011-12-06 | 258.58 |
| 2011-12-05 | 262.36 |
| 2011-12-02 | 258.00 |
| 2011-12-01 | 252.48 |
| 2011-11-30 | 233.88 |
| 2011-11-29 | 240.86 |
| 2011-11-28 | 231.85 |
| 2011-11-25 | 226.04 |
| 2011-11-24 | 231.56 |
| 2011-11-23 | 231.56 |
| 2011-11-22 | 234.76 |
| 2011-11-21 | 237.35 |
| 2011-11-18 | 240.22 |
| 2011-11-17 | 245.96 |
| 2011-11-16 | 248.83 |
| 2011-11-15 | 256.29 |
| 2011-11-14 | 263.18 |
| 2011-11-11 | 255.15 |
| 2011-11-10 | 254.28 |
| 2011-11-09 | 289.88 |
| 2011-11-08 | 284.43 |
| 2011-11-07 | 284.14 |
| 2011-11-04 | 288.16 |
| 2011-11-03 | 276.10 |
| 2011-11-02 | 287.30 |
| 2011-11-01 | 285.87 |
| 2011-10-31 | 301.37 |
| 2011-10-28 | 302.52 |
| 2011-10-27 | 286.44 |
| 2011-10-26 | 277.54 |
| 2011-10-25 | 275.53 |
| 2011-10-24 | 273.52 |
| 2011-10-21 | 262.32 |
| 2011-10-20 | 261.46 |
| 2011-10-19 | 266.92 |
| 2011-10-18 | 260.89 |
| 2011-10-17 | 272.95 |
| 2011-10-14 | 265.77 |
| 2011-10-13 | 271.22 |
| 2011-10-12 | 259.45 |
| 2011-10-11 | 260.03 |
| 2011-10-10 | 253.71 |
| 2011-10-07 | 253.71 |
| 2011-10-06 | 240.50 |
| 2011-10-04 | 225.29 |
| 2011-10-03 | 235.05 |
| 2011-09-30 | 249.69 |
| 2011-09-28 | 256.29 |
| 2011-09-27 | 254.28 |
| 2011-09-26 | 241.94 |
| 2011-09-23 | 241.65 |
| 2011-09-22 | 248.26 |
| 2011-09-21 | 261.17 |
| 2011-09-20 | 264.62 |
| 2011-09-19 | 261.17 |
| 2011-09-16 | 270.94 |
| 2011-09-15 | 259.74 |
| 2011-09-14 | 254.57 |
| 2011-09-12 | 252.27 |
| 2011-09-09 | 272.95 |
| 2011-09-08 | 271.22 |
| 2011-09-07 | 270.94 |
| 2011-09-06 | 268.07 |
| 2011-09-05 | 274.96 |
| 2011-09-02 | 285.58 |
| 2011-09-01 | 287.01 |
| 2011-08-31 | 286.15 |
| 2011-08-30 | 281.56 |
| 2011-08-29 | 276.10 |
| 2011-08-26 | 273.52 |
| 2011-08-25 | 278.40 |
| 2011-08-24 | 275.24 |
| 2011-08-23 | 285.58 |
| 2011-08-22 | 281.85 |
| 2011-08-19 | 274.38 |
| 2011-08-18 | 290.75 |
| 2011-08-17 | 298.79 |
| 2011-08-16 | 292.75 |
| 2011-08-15 | 296.73 |
| 2011-08-12 | 281.66 |
| 2011-08-11 | 280.81 |
| 2011-08-10 | 292.18 |
| 2011-08-09 | 277.40 |
| 2011-08-08 | 306.96 |
| 2011-08-05 | 313.21 |
| 2011-08-04 | 332.82 |
| 2011-08-03 | 337.65 |
| 2011-08-02 | 342.76 |
| 2011-08-01 | 337.36 |
| 2011-07-29 | 335.09 |
| 2011-07-28 | 339.64 |
| 2011-07-27 | 339.92 |
| 2011-07-26 | 343.05 |
| 2011-07-25 | 340.49 |
| 2011-07-22 | 343.33 |
| 2011-07-21 | 331.40 |
| 2011-07-20 | 327.42 |
| 2011-07-19 | 327.70 |
| 2011-07-18 | 326.56 |
| 2011-07-15 | 329.69 |
| 2011-07-14 | 329.12 |
| 2011-07-13 | 328.84 |
| 2011-07-12 | 324.86 |
| 2011-07-11 | 337.93 |
| 2011-07-08 | 344.75 |
| 2011-07-07 | 343.33 |
| 2011-07-06 | 341.91 |
| 2011-07-05 | 344.75 |
| 2011-07-04 | 345.04 |
| 2011-06-30 | 337.93 |
| 2011-06-29 | 331.68 |
| 2011-06-28 | 329.12 |
| 2011-06-27 | 327.42 |
| 2011-06-24 | 333.95 |
| 2011-06-23 | 331.40 |
| 2011-06-22 | 335.37 |
| 2011-06-21 | 336.23 |
| 2011-06-20 | 329.12 |
| 2011-06-17 | 332.25 |
| 2011-06-16 | 336.80 |
| 2011-06-15 | 343.62 |
| 2011-06-14 | 349.30 |
| 2011-06-13 | 347.88 |
| 2011-06-10 | 347.59 |
| 2011-06-09 | 350.72 |
| 2011-06-08 | 351.29 |
| 2011-06-07 | 356.12 |
| 2011-06-03 | 356.97 |
| 2011-06-02 | 354.70 |
| 2011-06-01 | 363.23 |
| 2011-05-31 | 366.07 |
| 2011-05-30 | 358.39 |
| 2011-05-27 | 358.39 |
| 2011-05-26 | 355.55 |
| 2011-05-25 | 348.16 |
| 2011-05-24 | 349.58 |
| 2011-05-23 | 351.57 |
| 2011-05-20 | 360.38 |
| 2011-05-19 | 357.83 |
| 2011-05-18 | 359.25 |
| 2011-05-17 | 357.82 |
| 2011-05-16 | 360.92 |
| 2011-05-13 | 367.96 |
| 2011-05-12 | 360.92 |
| 2011-05-11 | 366.84 |
| 2011-05-09 | 373.32 |
| 2011-05-06 | 365.99 |
| 2011-05-05 | 372.47 |
| 2011-05-04 | 373.03 |
| 2011-05-03 | 375.29 |
| 2011-04-29 | 374.72 |
| 2011-04-28 | 375.85 |
| 2011-04-27 | 372.19 |
| 2011-04-26 | 373.32 |
| 2011-04-21 | 373.60 |
| 2011-04-20 | 367.12 |
| 2011-04-19 | 359.79 |
| 2011-04-18 | 363.74 |
| 2011-04-15 | 368.24 |
| 2011-04-14 | 371.34 |
| 2011-04-13 | 372.47 |
| 2011-04-12 | 371.63 |
| 2011-04-11 | 375.57 |
| 2011-04-08 | 379.80 |
| 2011-04-07 | 375.01 |
| 2011-04-06 | 367.96 |
| 2011-04-04 | 363.17 |
| 2011-04-01 | 359.23 |
| 2011-03-31 | 360.64 |
| 2011-03-30 | 362.05 |
| 2011-03-29 | 359.23 |
| 2011-03-28 | 362.05 |
| 2011-03-25 | 363.17 |
| 2011-03-24 | 351.90 |
| 2011-03-23 | 351.62 |
| 2011-03-22 | 354.44 |
| 2011-03-21 | 353.03 |
| 2011-03-18 | 347.68 |
| 2011-03-17 | 344.86 |
| 2011-03-16 | 352.75 |
| 2011-03-15 | 351.44 |
| 2011-03-14 | 362.30 |
| 2011-03-11 | 361.46 |
| 2011-03-10 | 366.20 |
| 2011-03-09 | 372.60 |
| 2011-03-08 | 373.44 |
| 2011-03-07 | 362.86 |
| 2011-03-04 | 367.31 |
| 2011-03-03 | 368.98 |
| 2011-03-02 | 367.31 |
| 2011-03-01 | 377.62 |
| 2011-02-28 | 403.52 |
| 2011-02-25 | 396.00 |
| 2011-02-24 | 385.42 |
| 2011-02-23 | 396.00 |
| 2011-02-22 | 391.54 |
| 2011-02-21 | 404.63 |
| 2011-02-18 | 411.04 |
| 2011-02-17 | 405.47 |
| 2011-02-16 | 395.16 |
| 2011-02-15 | 387.36 |
| 2011-02-14 | 395.44 |
| 2011-02-11 | 394.05 |
| 2011-02-10 | 397.39 |
| 2011-02-09 | 399.62 |
| 2011-02-08 | 394.61 |
| 2011-02-07 | 390.15 |
| 2011-02-02 | 384.86 |
| 2011-02-01 | 375.11 |
| 2011-01-31 | 372.05 |
| 2011-01-28 | 379.57 |
| 2011-01-27 | 377.62 |
| 2011-01-26 | 379.01 |
| 2011-01-25 | 383.74 |
| 2011-01-24 | 382.63 |
| 2011-01-21 | 381.24 |
| 2011-01-20 | 379.85 |
| 2011-01-19 | 389.87 |
| 2011-01-18 | 387.36 |
| 2011-01-17 | 383.47 |
| 2011-01-14 | 383.19 |
| 2011-01-13 | 382.35 |
| 2011-01-12 | 375.95 |
| 2011-01-11 | 358.96 |
| 2011-01-10 | 355.06 |
| 2011-01-07 | 360.91 |
| 2011-01-06 | 360.63 |
| 2011-01-05 | 358.12 |
| 2011-01-04 | 347.26 |
| 2011-01-03 | 345.87 |
| 2010-12-31 | 343.92 |
| 2010-12-30 | 345.87 |
| 2010-12-29 | 345.31 |
| 2010-12-28 | 341.13 |
| 2010-12-24 | 343.64 |
| 2010-12-23 | 345.31 |
| 2010-12-22 | 346.70 |
| 2010-12-21 | 346.43 |
| 2010-12-20 | 341.41 |
| 2010-12-17 | 346.43 |
| 2010-12-16 | 345.03 |
| 2010-12-15 | 350.05 |
| 2010-12-14 | 356.45 |
| 2010-12-13 | 355.06 |
| 2010-12-10 | 353.95 |
| 2010-12-09 | 350.60 |
| 2010-12-08 | 346.15 |
| 2010-12-07 | 354.78 |
| 2010-12-06 | 353.67 |
| 2010-12-03 | 352.27 |
| 2010-12-02 | 346.15 |
| 2010-12-01 | 342.81 |
| 2010-11-30 | 339.74 |
| 2010-11-29 | 345.87 |
| 2010-11-26 | 344.20 |
| 2010-11-25 | 345.87 |
| 2010-11-24 | 347.82 |
| 2010-11-23 | 346.70 |
| 2010-11-22 | 358.12 |
| 2010-11-19 | 361.46 |
| 2010-11-18 | 359.52 |
| 2010-11-17 | 352.83 |
| 2010-11-16 | 362.18 |
| 2010-11-15 | 367.71 |
| 2010-11-12 | 366.88 |
| 2010-11-11 | 379.60 |
| 2010-11-10 | 375.45 |
| 2010-11-09 | 380.15 |
| 2010-11-08 | 379.32 |
| 2010-11-05 | 387.34 |
| 2010-11-04 | 372.68 |
| 2010-11-03 | 356.10 |
| 2010-11-02 | 348.36 |
| 2010-11-01 | 350.29 |
| 2010-10-29 | 345.32 |
| 2010-10-28 | 346.70 |
| 2010-10-27 | 345.87 |
| 2010-10-26 | 348.64 |
| 2010-10-25 | 352.23 |
| 2010-10-22 | 352.23 |
| 2010-10-21 | 350.85 |
| 2010-10-20 | 348.36 |
| 2010-10-19 | 352.23 |
| 2010-10-18 | 346.98 |
| 2010-10-15 | 358.31 |
| 2010-10-14 | 364.39 |
| 2010-10-13 | 352.51 |
| 2010-10-12 | 348.36 |
| 2010-10-11 | 351.40 |
| 2010-10-08 | 350.02 |
| 2010-10-07 | 351.68 |
| 2010-10-06 | 353.61 |
| 2010-10-05 | 347.53 |
| 2010-10-04 | 343.38 |
| 2010-09-30 | 340.62 |
| 2010-09-29 | 344.77 |
| 2010-09-28 | 344.21 |
| 2010-09-27 | 351.12 |
| 2010-09-24 | 345.60 |
| 2010-09-22 | 348.36 |
| 2010-09-21 | 350.57 |
| 2010-09-20 | 352.23 |
| 2010-09-17 | 356.65 |
| 2010-09-16 | 351.68 |
| 2010-09-15 | 350.85 |
| 2010-09-14 | 348.08 |
| 2010-09-13 | 345.60 |
| 2010-09-10 | 337.58 |
| 2010-09-09 | 332.88 |
| 2010-09-08 | 332.33 |
| 2010-09-07 | 338.13 |
| 2010-09-06 | 338.41 |
| 2010-09-03 | 331.50 |
| 2010-09-02 | 330.94 |
| 2010-09-01 | 322.65 |
| 2010-08-31 | 319.06 |
| 2010-08-30 | 327.07 |
| 2010-08-27 | 320.99 |
| 2010-08-26 | 325.14 |
| 2010-08-25 | 322.10 |
| 2010-08-24 | 319.61 |
| 2010-08-23 | 326.52 |
| 2010-08-20 | 327.63 |
| 2010-08-19 | 334.54 |
| 2010-08-18 | 336.20 |
| 2010-08-17 | 338.02 |
| 2010-08-16 | 336.37 |
| 2010-08-13 | 336.65 |
| 2010-08-12 | 338.84 |
| 2010-08-11 | 347.07 |
| 2010-08-10 | 348.99 |
| 2010-08-09 | 352.01 |
| 2010-08-06 | 353.65 |
| 2010-08-05 | 353.38 |
| 2010-08-04 | 351.46 |
| 2010-08-03 | 352.55 |
| 2010-08-02 | 344.60 |
| 2010-07-30 | 337.47 |
| 2010-07-29 | 341.86 |
| 2010-07-28 | 343.78 |
| 2010-07-27 | 332.53 |
| 2010-07-26 | 325.40 |
| 2010-07-23 | 321.84 |
| 2010-07-22 | 316.62 |
| 2010-07-21 | 315.80 |
| 2010-07-20 | 307.02 |
| 2010-07-19 | 305.65 |
| 2010-07-16 | 314.98 |
| 2010-07-15 | 310.86 |
| 2010-07-14 | 314.43 |
| 2010-07-13 | 305.38 |
| 2010-07-12 | 304.83 |
| 2010-07-09 | 304.56 |
| 2010-07-08 | 300.44 |
| 2010-07-07 | 290.57 |
| 2010-07-06 | 293.04 |
| 2010-07-05 | 290.29 |
| 2010-07-02 | 293.31 |
| 2010-06-30 | 298.52 |
| 2010-06-29 | 302.91 |
| 2010-06-28 | 311.69 |
| 2010-06-25 | 313.06 |
| 2010-06-24 | 312.78 |
| 2010-06-23 | 319.09 |
| 2010-06-22 | 315.25 |
| 2010-06-21 | 319.37 |
| 2010-06-18 | 310.59 |
| 2010-06-17 | 306.20 |
| 2010-06-15 | 305.38 |
| 2010-06-14 | 305.11 |
| 2010-06-11 | 300.99 |
| 2010-06-10 | 295.51 |
| 2010-06-09 | 293.86 |
| 2010-06-08 | 291.67 |
| 2010-06-07 | 287.55 |
| 2010-06-04 | 303.19 |
| 2010-06-03 | 299.89 |
| 2010-06-02 | 291.94 |
| 2010-06-01 | 286.18 |
| 2010-05-31 | 290.57 |
| 2010-05-28 | 292.76 |
| 2010-05-27 | 284.53 |
| 2010-05-26 | 284.81 |
| 2010-05-25 | 281.52 |
| 2010-05-24 | 293.04 |
| 2010-05-20 | 298.52 |
| 2010-05-19 | 295.78 |
| 2010-05-18 | 302.51 |
| 2010-05-17 | 296.53 |
| 2010-05-14 | 305.78 |
| 2010-05-13 | 317.47 |
| 2010-05-12 | 321.82 |
| 2010-05-11 | 314.75 |
| 2010-05-10 | 322.64 |
| 2010-05-07 | 300.07 |
| 2010-05-06 | 318.02 |
| 2010-05-05 | 321.82 |
| 2010-05-04 | 329.98 |
| 2010-05-03 | 329.71 |
| 2010-04-30 | 340.32 |
| 2010-04-29 | 330.25 |
| 2010-04-28 | 330.25 |
| 2010-04-27 | 343.04 |
| 2010-04-26 | 351.20 |
| 2010-04-23 | 341.13 |
| 2010-04-22 | 348.20 |
| 2010-04-21 | 346.30 |
| 2010-04-20 | 349.56 |
| 2010-04-19 | 345.21 |
| 2010-04-16 | 359.90 |
| 2010-04-15 | 358.54 |
| 2010-04-14 | 348.75 |
| 2010-04-13 | 349.84 |
| 2010-04-12 | 349.84 |
| 2010-04-09 | 345.76 |
| 2010-04-08 | 332.70 |
| 2010-04-07 | 334.88 |
| 2010-04-01 | 331.61 |
| 2010-03-31 | 330.25 |
| 2010-03-30 | 335.42 |
| 2010-03-29 | 334.61 |
| 2010-03-26 | 335.97 |
| 2010-03-25 | 326.18 |
| 2010-03-24 | 330.25 |
| 2010-03-23 | 331.61 |
| 2010-03-22 | 331.07 |
| 2010-03-19 | 340.32 |
| 2010-03-18 | 343.04 |
| 2010-03-17 | 341.95 |
| 2010-03-16 | 334.19 |
| 2010-03-15 | 335.54 |
| 2010-03-12 | 337.96 |
| 2010-03-11 | 340.66 |
| 2010-03-10 | 339.58 |
| 2010-03-09 | 344.43 |
| 2010-03-08 | 347.39 |
| 2010-03-05 | 340.66 |
| 2010-03-04 | 336.62 |
| 2010-03-03 | 338.77 |
| 2010-03-02 | 333.92 |
| 2010-03-01 | 366.78 |
| 2010-02-26 | 362.47 |
| 2010-02-25 | 359.51 |
| 2010-02-24 | 355.74 |
| 2010-02-23 | 359.51 |
| 2010-02-22 | 350.62 |
| 2010-02-19 | 336.62 |
| 2010-02-18 | 344.70 |
| 2010-02-17 | 343.35 |
| 2010-02-12 | 335.00 |
| 2010-02-11 | 338.23 |
| 2010-02-10 | 331.23 |
| 2010-02-09 | 327.19 |
| 2010-02-08 | 330.42 |
| 2010-02-05 | 334.73 |
| 2010-02-04 | 351.70 |
| 2010-02-03 | 361.93 |
| 2010-02-02 | 355.47 |
| 2010-02-01 | 351.70 |
| 2010-01-29 | 350.35 |
| 2010-01-28 | 358.16 |
| 2010-01-27 | 352.78 |
| 2010-01-26 | 353.05 |
| 2010-01-25 | 354.12 |
| 2010-01-22 | 361.67 |
| 2010-01-21 | 368.94 |
| 2010-01-20 | 373.25 |
| 2010-01-19 | 378.10 |
| 2010-01-18 | 380.79 |
| 2010-01-15 | 388.60 |
| 2010-01-14 | 389.41 |
| 2010-01-13 | 385.91 |
| 2010-01-12 | 393.72 |
| 2010-01-11 | 397.76 |
| 2010-01-08 | 393.99 |
| 2010-01-07 | 391.56 |
| 2010-01-06 | 393.45 |
| 2010-01-05 | 387.25 |
| 2010-01-04 | 380.79 |
| 2009-12-31 | 381.60 |
| 2009-12-30 | 377.83 |
| 2009-12-29 | 376.48 |
| 2009-12-28 | 376.21 |
| 2009-12-24 | 377.29 |
| 2009-12-23 | 372.98 |
| 2009-12-22 | 369.48 |
| 2009-12-21 | 365.97 |
| 2009-12-18 | 371.09 |
| 2009-12-17 | 375.13 |
| 2009-12-16 | 378.63 |
| 2009-12-15 | 381.87 |
| 2009-12-14 | 392.64 |
| 2009-12-11 | 385.64 |
| 2009-12-10 | 377.29 |
| 2009-12-09 | 375.13 |
| 2009-12-08 | 387.79 |
| 2009-12-07 | 397.49 |
| 2009-12-04 | 403.41 |
| 2009-12-03 | 405.30 |
| 2009-12-02 | 398.57 |
| 2009-12-01 | 393.72 |
| 2009-11-30 | 388.60 |
| 2009-11-27 | 368.67 |
| 2009-11-26 | 407.19 |
| 2009-11-25 | 416.61 |
| 2009-11-24 | 412.03 |
| 2009-11-23 | 415.00 |
| 2009-11-20 | 412.03 |
| 2009-11-19 | 414.73 |
| 2009-11-18 | 419.84 |
| 2009-11-17 | 424.58 |
| 2009-11-16 | 419.77 |
| 2009-11-13 | 406.38 |
| 2009-11-12 | 397.55 |
| 2009-11-11 | 403.17 |
| 2009-11-10 | 374.80 |
| 2009-11-09 | 375.87 |
| 2009-11-06 | 364.90 |
| 2009-11-05 | 356.33 |
| 2009-11-04 | 359.81 |
| 2009-11-03 | 358.74 |
| 2009-11-02 | 362.22 |
| 2009-10-30 | 366.77 |
| 2009-10-29 | 359.28 |
| 2009-10-28 | 364.90 |
| 2009-10-27 | 370.52 |
| 2009-10-23 | 383.63 |
| 2009-10-22 | 375.87 |
| 2009-10-21 | 377.75 |
| 2009-10-20 | 378.01 |
| 2009-10-19 | 380.15 |
| 2009-10-16 | 382.83 |
| 2009-10-15 | 380.15 |
| 2009-10-14 | 374.00 |
| 2009-10-13 | 369.18 |
| 2009-10-12 | 371.59 |
| 2009-10-09 | 375.07 |
| 2009-10-08 | 376.67 |
| 2009-10-07 | 368.11 |
| 2009-10-06 | 364.10 |
| 2009-10-05 | 358.74 |
| 2009-10-02 | 363.29 |
| 2009-09-30 | 381.22 |
| 2009-09-29 | 378.55 |
| 2009-09-28 | 366.24 |
| 2009-09-25 | 371.32 |
| 2009-09-24 | 374.80 |
| 2009-09-23 | 386.04 |
| 2009-09-22 | 391.13 |
| 2009-09-21 | 386.84 |
| 2009-09-18 | 388.18 |
| 2009-09-17 | 386.84 |
| 2009-09-16 | 367.84 |
| 2009-09-15 | 353.92 |
| 2009-09-14 | 348.84 |
| 2009-09-11 | 352.85 |
| 2009-09-10 | 349.37 |
| 2009-09-09 | 345.90 |
| 2009-09-08 | 353.66 |
| 2009-09-07 | 345.09 |
| 2009-09-04 | 339.20 |
| 2009-09-03 | 333.58 |
| 2009-09-02 | 331.71 |
| 2009-09-01 | 346.16 |
| 2009-08-31 | 340.01 |
| 2009-08-28 | 345.09 |
| 2009-08-27 | 347.77 |
| 2009-08-26 | 353.39 |
| 2009-08-25 | 349.37 |
| 2009-08-24 | 350.98 |
| 2009-08-21 | 342.68 |
| 2009-08-20 | 344.02 |
| 2009-08-19 | 336.53 |
| 2009-08-18 | 343.38 |
| 2009-08-17 | 335.14 |
| 2009-08-14 | 348.43 |
| 2009-08-13 | 347.90 |
| 2009-08-12 | 335.41 |
| 2009-08-11 | 356.93 |
| 2009-08-10 | 359.05 |
| 2009-08-07 | 345.24 |
| 2009-08-06 | 352.68 |
| 2009-08-05 | 338.07 |
| 2009-08-04 | 341.52 |
| 2009-08-03 | 312.83 |
| 2009-07-31 | 309.64 |
| 2009-07-30 | 291.58 |
| 2009-07-29 | 286.80 |
| 2009-07-28 | 291.58 |
| 2009-07-27 | 286.80 |
| 2009-07-24 | 289.19 |
| 2009-07-23 | 283.08 |
| 2009-07-22 | 272.98 |
| 2009-07-21 | 281.48 |
| 2009-07-20 | 274.31 |
| 2009-07-17 | 262.89 |
| 2009-07-16 | 255.18 |
| 2009-07-15 | 248.54 |
| 2009-07-14 | 240.31 |
| 2009-07-13 | 225.96 |
| 2009-07-10 | 232.34 |
| 2009-07-09 | 233.13 |
| 2009-07-08 | 234.46 |
| 2009-07-07 | 237.65 |
| 2009-07-06 | 236.32 |
| 2009-07-03 | 240.04 |
| 2009-07-02 | 239.77 |
| 2009-06-30 | 248.81 |
| 2009-06-29 | 246.68 |
| 2009-06-26 | 248.01 |
| 2009-06-25 | 249.87 |
| 2009-06-24 | 248.01 |
| 2009-06-23 | 244.02 |
| 2009-06-22 | 253.59 |
| 2009-06-19 | 253.85 |
| 2009-06-18 | 250.13 |
| 2009-06-17 | 254.65 |
| 2009-06-16 | 253.85 |
| 2009-06-15 | 261.29 |
| 2009-06-12 | 271.12 |
| 2009-06-11 | 258.64 |
| 2009-06-10 | 254.65 |
| 2009-06-09 | 240.04 |
| 2009-06-08 | 240.31 |
| 2009-06-05 | 249.60 |
| 2009-06-04 | 256.78 |
| 2009-06-03 | 255.18 |
| 2009-06-02 | 261.56 |
| 2009-06-01 | 276.17 |
| 2009-05-29 | 263.95 |
| 2009-05-27 | 265.28 |
| 2009-05-26 | 245.35 |
| 2009-05-25 | 250.13 |
| 2009-05-22 | 248.81 |
| 2009-05-21 | 251.73 |
| 2009-05-20 | 261.03 |
| 2009-05-19 | 259.86 |
| 2009-05-18 | 238.53 |
| 2009-05-15 | 238.53 |
| 2009-05-14 | 228.27 |
| 2009-05-13 | 242.75 |
| 2009-05-12 | 254.33 |
| 2009-05-11 | 248.01 |
| 2009-05-08 | 246.96 |
| 2009-05-07 | 242.48 |
| 2009-05-06 | 224.32 |
| 2009-05-05 | 205.10 |
| 2009-05-04 | 199.57 |
| 2009-04-30 | 188.25 |
| 2009-04-29 | 170.09 |
| 2009-04-28 | 165.62 |
| 2009-04-27 | 172.46 |
| 2009-04-24 | 177.46 |
| 2009-04-23 | 176.67 |
| 2009-04-22 | 169.83 |
| 2009-04-21 | 174.57 |
| 2009-04-20 | 189.31 |
| 2009-04-17 | 190.36 |
| 2009-04-16 | 190.89 |
| 2009-04-15 | 189.57 |
| 2009-04-14 | 192.99 |
| 2009-04-09 | 167.98 |
| 2009-04-08 | 154.56 |
| 2009-04-07 | 169.56 |
| 2009-04-06 | 174.04 |
| 2009-04-03 | 160.35 |
| 2009-04-02 | 160.09 |
| 2009-04-01 | 125.60 |
| 2009-03-31 | 124.55 |
| 2009-03-30 | 124.81 |
| 2009-03-27 | 130.60 |
| 2009-03-26 | 128.23 |
| 2009-03-25 | 129.81 |
| 2009-03-24 | 141.13 |
| 2009-03-23 | 119.55 |
| 2009-03-20 | 118.23 |
| 2009-03-19 | 118.49 |
| 2009-03-18 | 124.81 |
| 2009-03-17 | 112.57 |
| 2009-03-16 | 106.63 |
| 2009-03-13 | 97.59 |
| 2009-03-12 | 87.00 |
| 2009-03-11 | 83.92 |
| 2009-03-10 | 79.86 |
| 2009-03-09 | 57.85 |
| 2009-03-06 | 108.08 |
| 2009-03-05 | 114.30 |
| 2009-03-04 | 111.43 |
| 2009-03-03 | 121.24 |
| 2009-03-02 | 172.42 |
| 2009-02-27 | 172.42 |
| 2009-02-26 | 174.81 |
| 2009-02-25 | 163.57 |
| 2009-02-24 | 156.63 |
| 2009-02-23 | 164.53 |
| 2009-02-20 | 162.13 |
| 2009-02-19 | 168.35 |
| 2009-02-18 | 171.22 |
| 2009-02-17 | 175.05 |
| 2009-02-16 | 182.22 |
| 2009-02-13 | 191.79 |
| 2009-02-12 | 179.83 |
| 2009-02-11 | 186.77 |
| 2009-02-10 | 201.36 |
| 2009-02-09 | 198.97 |
| 2009-02-06 | 197.05 |
| 2009-02-05 | 183.66 |
| 2009-02-04 | 182.94 |
| 2009-02-03 | 177.44 |
| 2009-02-02 | 179.83 |
| 2009-01-30 | 190.83 |
| 2009-01-29 | 199.45 |
| 2009-01-23 | 174.81 |
| 2009-01-22 | 172.66 |
| 2009-01-21 | 163.09 |
| 2009-01-20 | 175.05 |
| 2009-01-19 | 198.01 |
| 2009-01-16 | 207.10 |
| 2009-01-15 | 215.71 |
| 2009-01-14 | 234.84 |
| 2009-01-13 | 249.19 |
| 2009-01-12 | 252.78 |
| 2009-01-09 | 257.32 |
| 2009-01-08 | 253.98 |
| 2009-01-07 | 258.76 |
| 2009-01-06 | 268.09 |
| 2009-01-05 | 270.72 |
| 2009-01-02 | 268.33 |
| 2008-12-31 | 252.54 |
| 2008-12-30 | 250.39 |
| 2008-12-29 | 251.58 |
| 2008-12-24 | 253.74 |
| 2008-12-23 | 252.78 |
| 2008-12-22 | 254.22 |
| 2008-12-19 | 266.17 |
| 2008-12-18 | 290.33 |
| 2008-12-17 | 304.20 |
| 2008-12-16 | 302.77 |
| 2008-12-15 | 302.77 |
| 2008-12-12 | 293.44 |
| 2008-12-11 | 317.36 |
| 2008-12-10 | 319.51 |
| 2008-12-09 | 301.81 |
| 2008-12-08 | 308.99 |
| 2008-12-05 | 289.37 |
| 2008-12-04 | 275.74 |
| 2008-12-03 | 284.35 |
| 2008-12-02 | 277.89 |
| 2008-12-01 | 303.72 |
| 2008-11-28 | 300.38 |
| 2008-11-27 | 290.57 |
| 2008-11-26 | 287.46 |
| 2008-11-25 | 265.94 |
| 2008-11-24 | 257.56 |
| 2008-11-21 | 268.57 |
| 2008-11-20 | 261.63 |
| 2008-11-19 | 278.85 |
| 2008-11-18 | 271.22 |
| 2008-11-17 | 285.08 |
| 2008-11-14 | 286.73 |
| 2008-11-13 | 279.91 |
| 2008-11-12 | 305.29 |
| 2008-11-11 | 313.51 |
| 2008-11-10 | 333.72 |
| 2008-11-07 | 332.31 |
| 2008-11-06 | 325.96 |
| 2008-11-05 | 346.17 |
| 2008-11-04 | 335.13 |
| 2008-11-03 | 334.66 |
| 2008-10-31 | 332.31 |
| 2008-10-30 | 348.28 |
| 2008-10-29 | 304.82 |
| 2008-10-28 | 322.91 |
| 2008-10-27 | 252.42 |
| 2008-10-24 | 313.51 |
| 2008-10-23 | 372.72 |
| 2008-10-22 | 387.76 |
| 2008-10-21 | 402.32 |
| 2008-10-20 | 402.79 |
| 2008-10-17 | 394.33 |
| 2008-10-16 | 409.84 |
| 2008-10-15 | 424.88 |
| 2008-10-14 | 439.91 |
| 2008-10-13 | 438.03 |
| 2008-10-10 | 415.95 |
| 2008-10-09 | 454.48 |
| 2008-10-08 | 444.14 |
| 2008-10-06 | 466.23 |
| 2008-10-03 | 478.92 |
| 2008-10-02 | 480.80 |
| 2008-09-30 | 472.34 |
| 2008-09-29 | 475.16 |
| 2008-09-26 | 485.02 |
| 2008-09-25 | 480.80 |
| 2008-09-24 | 481.74 |
| 2008-09-23 | 479.86 |
| 2008-09-22 | 492.07 |
| 2008-09-19 | 480.33 |
| 2008-09-18 | 439.91 |
| 2008-09-17 | 440.85 |
| 2008-09-16 | 454.48 |
| 2008-09-12 | 473.75 |
| 2008-09-11 | 474.22 |
| 2008-09-10 | 482.67 |
| 2008-09-09 | 483.14 |
| 2008-09-08 | 481.27 |
| 2008-09-05 | 451.19 |
| 2008-09-04 | 470.46 |
| 2008-09-03 | 471.40 |
| 2008-09-02 | 477.51 |
| 2008-09-01 | 471.87 |
| 2008-08-29 | 480.33 |
| 2008-08-28 | 464.82 |
| 2008-08-27 | 467.64 |
| 2008-08-26 | 462.94 |
| 2008-08-25 | 470.93 |
| 2008-08-21 | 453.54 |
| 2008-08-20 | 468.11 |
| 2008-08-19 | 467.65 |
| 2008-08-18 | 477.87 |
| 2008-08-15 | 479.73 |
| 2008-08-14 | 482.51 |
| 2008-08-13 | 489.02 |
| 2008-08-12 | 495.52 |
| 2008-08-11 | 495.98 |
| 2008-08-08 | 491.80 |
| 2008-08-07 | 498.77 |
| 2008-08-05 | 488.09 |
| 2008-08-04 | 501.09 |
| 2008-08-01 | 501.09 |
| 2008-07-31 | 498.77 |
| 2008-07-30 | 496.91 |
| 2008-07-29 | 485.76 |
| 2008-07-28 | 493.66 |
| 2008-07-25 | 495.98 |
| 2008-07-24 | 502.02 |
| 2008-07-23 | 496.91 |
| 2008-07-22 | 479.73 |
| 2008-07-21 | 480.19 |
| 2008-07-18 | 457.43 |
| 2008-07-17 | 443.49 |
| 2008-07-16 | 423.98 |
| 2008-07-15 | 424.91 |
| 2008-07-14 | 441.63 |
| 2008-07-11 | 452.32 |
| 2008-07-10 | 450.92 |
| 2008-07-09 | 453.71 |
| 2008-07-08 | 437.92 |
| 2008-07-07 | 451.39 |
| 2008-07-04 | 450.92 |
| 2008-07-03 | 446.28 |
| 2008-07-02 | 450.92 |
| 2008-06-30 | 461.61 |
| 2008-06-27 | 466.25 |
| 2008-06-26 | 476.01 |
| 2008-06-25 | 476.01 |
| 2008-06-24 | 471.36 |
| 2008-06-23 | 474.62 |
| 2008-06-20 | 477.87 |
| 2008-06-19 | 477.87 |
| 2008-06-18 | 484.83 |
| 2008-06-17 | 485.76 |
| 2008-06-16 | 484.37 |
| 2008-06-13 | 477.40 |
| 2008-06-12 | 485.30 |
| 2008-06-11 | 495.98 |
| 2008-06-10 | 493.66 |
| 2008-06-06 | 509.92 |
| 2008-06-05 | 509.92 |
| 2008-06-04 | 504.34 |
| 2008-06-03 | 505.74 |
| 2008-06-02 | 510.38 |
| 2008-05-30 | 511.78 |
| 2008-05-29 | 509.45 |
| 2008-05-28 | 508.06 |
| 2008-05-27 | 509.92 |
| 2008-05-26 | 508.06 |
| 2008-05-23 | 512.24 |
| 2008-05-22 | 514.10 |
| 2008-05-21 | 522.00 |
| 2008-05-20 | 520.12 |
| 2008-05-19 | 523.80 |
| 2008-05-16 | 522.42 |
| 2008-05-15 | 519.66 |
| 2008-05-14 | 521.96 |
| 2008-05-13 | 522.88 |
| 2008-05-09 | 510.93 |
| 2008-05-08 | 520.12 |
| 2008-05-07 | 517.37 |
| 2008-05-06 | 524.26 |
| 2008-05-05 | 526.56 |
| 2008-05-02 | 526.56 |
| 2008-04-30 | 521.04 |
| 2008-04-29 | 517.83 |
| 2008-04-28 | 512.77 |
| 2008-04-25 | 506.79 |
| 2008-04-24 | 500.82 |
| 2008-04-23 | 506.79 |
| 2008-04-22 | 504.49 |
| 2008-04-21 | 508.63 |
| 2008-04-18 | 500.82 |
| 2008-04-17 | 502.20 |
| 2008-04-16 | 495.76 |
| 2008-04-15 | 498.06 |
| 2008-04-14 | 500.82 |
| 2008-04-11 | 510.47 |
| 2008-04-10 | 506.79 |
| 2008-04-09 | 502.20 |
| 2008-04-08 | 502.66 |
| 2008-04-07 | 505.87 |
| 2008-04-03 | 505.87 |
| 2008-04-02 | 504.49 |
| 2008-04-01 | 493.00 |
| 2008-03-31 | 482.89 |
| 2008-03-28 | 487.95 |
| 2008-03-27 | 485.65 |
| 2008-03-26 | 485.19 |
| 2008-03-25 | 483.81 |
| 2008-03-20 | 454.85 |
| 2008-03-19 | 459.90 |
| 2008-03-18 | 439.51 |
| 2008-03-17 | 429.20 |
| 2008-03-14 | 450.71 |
| 2008-03-13 | 448.92 |
| 2008-03-12 | 461.02 |
| 2008-03-11 | 450.71 |
| 2008-03-10 | 441.30 |
| 2008-03-07 | 426.07 |
| 2008-03-06 | 444.44 |
| 2008-03-05 | 440.85 |
| 2008-03-04 | 439.51 |
| 2008-03-03 | 434.58 |
| 2008-02-29 | 440.85 |
| 2008-02-28 | 451.16 |
| 2008-02-27 | 453.85 |
| 2008-02-26 | 436.37 |
| 2008-02-25 | 422.03 |
| 2008-02-22 | 413.52 |
| 2008-02-21 | 411.73 |
| 2008-02-20 | 405.01 |
| 2008-02-19 | 412.62 |
| 2008-02-18 | 404.56 |
| 2008-02-15 | 414.42 |
| 2008-02-14 | 420.69 |
| 2008-02-13 | 403.66 |
| 2008-02-12 | 394.25 |
| 2008-02-11 | 389.77 |
| 2008-02-06 | 410.38 |
| 2008-02-05 | 432.34 |
| 2008-02-04 | 441.30 |
| 2008-02-01 | 429.65 |
| 2008-01-31 | 418.00 |
| 2008-01-30 | 424.72 |
| 2008-01-29 | 426.96 |
| 2008-01-28 | 422.03 |
| 2008-01-25 | 439.96 |
| 2008-01-24 | 417.11 |
| 2008-01-23 | 420.69 |
| 2008-01-22 | 367.81 |
| 2008-01-21 | 409.04 |
| 2008-01-18 | 430.55 |
| 2008-01-17 | 433.24 |
| 2008-01-16 | 415.31 |
| 2008-01-15 | 441.30 |
| 2008-01-14 | 452.95 |
| 2008-01-11 | 453.85 |
| 2008-01-10 | 465.95 |
| 2008-01-09 | 473.12 |
| 2008-01-08 | 474.91 |
| 2008-01-07 | 472.67 |
| 2008-01-04 | 482.98 |
| 2008-01-03 | 480.29 |
| 2008-01-02 | 486.56 |
| 2007-12-31 | 490.15 |
| 2007-12-28 | 487.01 |
| 2007-12-27 | 489.70 |
| 2007-12-24 | 494.18 |
| 2007-12-21 | 492.39 |
| 2007-12-20 | 487.46 |
| 2007-12-19 | 486.56 |
| 2007-12-18 | 490.59 |
| 2007-12-17 | 486.11 |
| 2007-12-14 | 498.66 |
| 2007-12-13 | 496.87 |
| 2007-12-12 | 502.69 |
| 2007-12-11 | 512.55 |
| 2007-12-10 | 499.56 |
| 2007-12-07 | 512.55 |
| 2007-12-06 | 498.66 |
| 2007-12-05 | 488.35 |
| 2007-12-04 | 492.83 |
| 2007-12-03 | 491.94 |
| 2007-11-30 | 491.94 |
| 2007-11-29 | 492.83 |
| 2007-11-28 | 480.74 |
| 2007-11-27 | 486.56 |
| 2007-11-26 | 498.21 |
| 2007-11-23 | 490.15 |
| 2007-11-22 | 483.42 |
| 2007-11-21 | 490.59 |
| 2007-11-20 | 499.89 |
| 2007-11-19 | 501.22 |
| 2007-11-16 | 504.33 |
| 2007-11-15 | 515.86 |
| 2007-11-14 | 516.75 |
| 2007-11-13 | 509.21 |
| 2007-11-12 | 508.32 |
| 2007-11-09 | 525.63 |
| 2007-11-08 | 531.84 |
| 2007-11-07 | 544.26 |
| 2007-11-06 | 549.14 |
| 2007-11-05 | 547.37 |
| 2007-11-02 | 558.02 |
| 2007-11-01 | 574.43 |
| 2007-10-31 | 572.21 |
| 2007-10-30 | 564.67 |
| 2007-10-29 | 565.11 |
| 2007-10-26 | 546.04 |
| 2007-10-25 | 545.15 |
| 2007-10-24 | 544.26 |
| 2007-10-23 | 549.14 |
| 2007-10-22 | 545.59 |
| 2007-10-18 | 568.22 |
| 2007-10-17 | 566.45 |
| 2007-10-16 | 560.68 |
| 2007-10-15 | 577.98 |
| 2007-10-12 | 565.11 |
| 2007-10-11 | 568.66 |
| 2007-10-10 | 562.01 |
| 2007-10-09 | 564.23 |
| 2007-10-08 | 564.67 |
| 2007-10-05 | 569.11 |
| 2007-10-04 | 561.12 |
| 2007-10-03 | 555.35 |
| 2007-10-02 | 538.94 |
| 2007-09-28 | 530.95 |
| 2007-09-27 | 536.27 |
| 2007-09-25 | 530.51 |
| 2007-09-24 | 535.83 |
| 2007-09-21 | 528.29 |
| 2007-09-20 | 527.40 |
| 2007-09-19 | 527.40 |
| 2007-09-18 | 510.98 |
| 2007-09-17 | 511.87 |
| 2007-09-14 | 515.86 |
| 2007-09-13 | 518.97 |
| 2007-09-12 | 516.31 |
| 2007-09-11 | 513.20 |
| 2007-09-10 | 512.76 |
| 2007-09-07 | 517.64 |
| 2007-09-06 | 517.19 |
| 2007-09-05 | 519.86 |
| 2007-09-04 | 518.97 |
| 2007-09-03 | 520.74 |
| 2007-08-31 | 519.86 |
| 2007-08-30 | 515.86 |
| 2007-08-29 | 513.20 |
| 2007-08-28 | 520.30 |
| 2007-08-27 | 526.07 |
| 2007-08-24 | 523.41 |
| 2007-08-23 | 526.51 |
| 2007-08-22 | 521.19 |
| 2007-08-21 | 512.76 |
| 2007-08-20 | 520.74 |
| 2007-08-17 | 502.55 |
| 2007-08-16 | 503.88 |
| 2007-08-15 | 511.87 |
| 2007-08-14 | 521.09 |
| 2007-08-13 | 521.09 |
| 2007-08-10 | 524.61 |
| 2007-08-09 | 535.16 |
| 2007-08-08 | 536.04 |
| 2007-08-07 | 528.56 |
| 2007-08-06 | 524.17 |
| 2007-08-03 | 533.40 |
| 2007-08-02 | 531.64 |
| 2007-08-01 | 525.05 |
| 2007-07-31 | 534.28 |
| 2007-07-30 | 521.09 |
| 2007-07-27 | 520.21 |
| 2007-07-26 | 529.44 |
| 2007-07-25 | 532.08 |
| 2007-07-24 | 538.67 |
| 2007-07-23 | 536.47 |
| 2007-07-20 | 538.67 |
| 2007-07-19 | 540.87 |
| 2007-07-18 | 540.43 |
| 2007-07-17 | 539.99 |
| 2007-07-16 | 536.91 |
| 2007-07-13 | 534.72 |
| 2007-07-12 | 531.64 |
| 2007-07-11 | 529.44 |
| 2007-07-10 | 538.67 |
| 2007-07-09 | 537.35 |
| 2007-07-06 | 535.16 |
| 2007-07-05 | 529.44 |
| 2007-07-04 | 528.56 |
| 2007-07-03 | 529.44 |
| 2007-06-29 | 526.37 |
| 2007-06-28 | 530.76 |
| 2007-06-27 | 528.56 |
| 2007-06-26 | 533.40 |
| 2007-06-25 | 533.84 |
| 2007-06-22 | 539.55 |
| 2007-06-21 | 539.11 |
| 2007-06-20 | 540.87 |
| 2007-06-18 | 532.96 |
| 2007-06-15 | 529.88 |
| 2007-06-14 | 530.32 |
| 2007-06-13 | 528.56 |
| 2007-06-12 | 530.32 |
| 2007-06-11 | 530.32 |
| 2007-06-08 | 529.44 |
| 2007-06-07 | 532.96 |
| 2007-06-06 | 534.28 |
| 2007-06-05 | 533.84 |
| 2007-06-04 | 533.84 |
| 2007-06-01 | 533.84 |
| 2007-05-31 | 535.16 |
| 2007-05-30 | 532.52 |
| 2007-05-29 | 532.52 |
| 2007-05-28 | 534.28 |
| 2007-05-25 | 534.28 |
| 2007-05-23 | 536.47 |
| 2007-05-22 | 535.60 |
| 2007-05-21 | 537.35 |
| 2007-05-18 | 537.35 |
| 2007-05-17 | 536.91 |
| 2007-05-16 | 537.35 |
| 2007-05-15 | 537.23 |
| 2007-05-14 | 539.85 |
| 2007-05-11 | 531.57 |
| 2007-05-10 | 535.93 |
| 2007-05-09 | 538.97 |
| 2007-05-08 | 536.80 |
| 2007-05-07 | 538.97 |
| 2007-05-04 | 539.85 |
| 2007-05-03 | 540.72 |
| 2007-05-02 | 533.31 |
| 2007-04-30 | 528.52 |
| 2007-04-27 | 529.39 |
| 2007-04-26 | 532.01 |
| 2007-04-25 | 528.96 |
| 2007-04-24 | 529.39 |
| 2007-04-23 | 531.57 |
| 2007-04-20 | 529.83 |
| 2007-04-19 | 523.73 |
| 2007-04-18 | 527.21 |
| 2007-04-17 | 524.60 |
| 2007-04-16 | 522.42 |
| 2007-04-13 | 512.84 |
| 2007-04-12 | 508.92 |
| 2007-04-11 | 506.74 |
| 2007-04-10 | 504.13 |
| 2007-04-04 | 497.16 |
| 2007-04-03 | 496.29 |
| 2007-04-02 | 493.68 |
| 2007-03-30 | 491.50 |
| 2007-03-29 | 492.37 |
| 2007-03-28 | 490.19 |
| 2007-03-27 | 496.73 |
| 2007-03-26 | 498.47 |
| 2007-03-23 | 497.60 |
| 2007-03-22 | 494.55 |
| 2007-03-21 | 484.53 |
| 2007-03-20 | 475.75 |
| 2007-03-19 | 474.48 |
| 2007-03-16 | 470.21 |
| 2007-03-15 | 472.77 |
| 2007-03-14 | 475.75 |
| 2007-03-13 | 484.71 |
| 2007-03-12 | 486.42 |
| 2007-03-09 | 483.00 |
| 2007-03-08 | 482.58 |
| 2007-03-07 | 478.31 |
| 2007-03-06 | 482.15 |
| 2007-03-05 | 467.22 |
| 2007-03-02 | 481.73 |
| 2007-03-01 | 481.30 |
| 2007-02-28 | 483.00 |
| 2007-02-27 | 487.70 |
| 2007-02-26 | 489.40 |
| 2007-02-23 | 489.40 |
| 2007-02-22 | 491.96 |
| 2007-02-21 | 493.24 |
| 2007-02-16 | 497.51 |
| 2007-02-15 | 499.64 |
| 2007-02-14 | 494.95 |
| 2007-02-13 | 493.67 |
| 2007-02-12 | 496.65 |
| 2007-02-09 | 497.93 |
| 2007-02-08 | 499.64 |
| 2007-02-07 | 512.01 |
| 2007-02-06 | 512.86 |
| 2007-02-05 | 509.45 |
| 2007-02-02 | 512.86 |
| 2007-02-01 | 511.58 |
| 2007-01-31 | 506.89 |
| 2007-01-30 | 511.15 |
| 2007-01-29 | 508.59 |
| 2007-01-26 | 512.43 |
| 2007-01-25 | 514.56 |
| 2007-01-24 | 512.01 |
| 2007-01-23 | 515.84 |
| 2007-01-22 | 520.11 |
| 2007-01-19 | 509.87 |
| 2007-01-18 | 503.48 |
| 2007-01-17 | 498.36 |
| 2007-01-16 | 499.64 |
| 2007-01-15 | 497.51 |
| 2007-01-12 | 494.52 |
| 2007-01-11 | 492.81 |
| 2007-01-10 | 497.51 |
| 2007-01-09 | 503.48 |
| 2007-01-08 | 506.46 |
| 2007-01-05 | 511.58 |
| 2007-01-04 | 513.71 |
| 2007-01-03 | 517.55 |
| 2007-01-02 | 512.01 |
| 2006-12-29 | 508.17 |
| 2006-12-28 | 509.02 |
| 2006-12-27 | 506.46 |
| 2006-12-22 | 503.90 |
| 2006-12-21 | 506.03 |
| 2006-12-20 | 507.74 |
| 2006-12-19 | 502.20 |
| 2006-12-18 | 504.76 |
| 2006-12-15 | 503.05 |
| 2006-12-14 | 500.06 |
| 2006-12-13 | 499.64 |
| 2006-12-12 | 501.34 |
| 2006-12-11 | 498.36 |
| 2006-12-08 | 500.92 |
| 2006-12-07 | 501.77 |
| 2006-12-06 | 506.03 |
| 2006-12-05 | 516.70 |
| 2006-12-04 | 512.86 |
| 2006-12-01 | 515.42 |
| 2006-11-30 | 516.27 |
| 2006-11-29 | 513.29 |
| 2006-11-28 | 509.02 |
| 2006-11-27 | 520.11 |
| 2006-11-24 | 523.09 |
| 2006-11-23 | 522.67 |
| 2006-11-22 | 524.80 |
| 2006-11-21 | 520.24 |
| 2006-11-20 | 517.28 |
| 2006-11-17 | 522.78 |
| 2006-11-16 | 520.24 |
| 2006-11-15 | 524.90 |
| 2006-11-14 | 527.01 |
| 2006-11-13 | 536.32 |
| 2006-11-10 | 537.17 |
| 2006-11-09 | 539.71 |
| 2006-11-08 | 538.44 |
| 2006-11-07 | 539.71 |
| 2006-11-06 | 536.32 |
| 2006-11-03 | 534.21 |
| 2006-11-02 | 535.47 |
| 2006-11-01 | 529.13 |
| 2006-10-31 | 521.09 |
| 2006-10-27 | 521.09 |
| 2006-10-26 | 522.36 |
| 2006-10-25 | 522.36 |
| 2006-10-24 | 521.51 |
| 2006-10-23 | 522.78 |
| 2006-10-20 | 522.78 |
| 2006-10-19 | 519.40 |
| 2006-10-18 | 521.09 |
| 2006-10-17 | 521.09 |
| 2006-10-16 | 519.82 |
| 2006-10-13 | 520.24 |
| 2006-10-12 | 516.01 |
| 2006-10-11 | 516.01 |
| 2006-10-10 | 516.44 |
| 2006-10-09 | 509.24 |
| 2006-10-06 | 518.13 |
| 2006-10-05 | 514.32 |
| 2006-10-04 | 499.94 |
| 2006-10-03 | 499.94 |
| 2006-09-29 | 501.20 |
| 2006-09-28 | 500.36 |
| 2006-09-27 | 499.94 |
| 2006-09-26 | 494.86 |
| 2006-09-25 | 498.24 |
| 2006-09-22 | 499.09 |
| 2006-09-21 | 495.70 |
| 2006-09-20 | 495.70 |
| 2006-09-19 | 492.32 |
| 2006-09-18 | 494.44 |
| 2006-09-15 | 493.59 |
| 2006-09-14 | 491.47 |
| 2006-09-13 | 491.47 |
| 2006-09-12 | 487.67 |
| 2006-09-11 | 484.28 |
| 2006-09-08 | 486.82 |
| 2006-09-07 | 489.78 |
| 2006-09-06 | 494.86 |
| 2006-09-05 | 500.36 |
| 2006-09-04 | 500.36 |
| 2006-09-01 | 496.55 |
| 2006-08-31 | 497.40 |
| 2006-08-30 | 494.86 |
| 2006-08-29 | 492.74 |
| 2006-08-28 | 488.51 |
| 2006-08-25 | 487.24 |
| 2006-08-24 | 483.44 |
| 2006-08-23 | 487.24 |
| 2006-08-22 | 488.51 |
| 2006-08-21 | 485.97 |
| 2006-08-18 | 492.74 |
| 2006-08-17 | 494.86 |
| 2006-08-16 | 496.13 |
| 2006-08-15 | 489.92 |
| 2006-08-14 | 490.76 |
| 2006-08-11 | 492.02 |
| 2006-08-10 | 491.60 |
| 2006-08-09 | 496.63 |
| 2006-08-08 | 492.02 |
| 2006-08-07 | 489.92 |
| 2006-08-04 | 489.08 |
| 2006-08-03 | 490.76 |
| 2006-08-02 | 489.08 |
| 2006-08-01 | 486.98 |
| 2006-07-31 | 487.82 |
| 2006-07-28 | 486.56 |
| 2006-07-27 | 488.24 |
| 2006-07-26 | 482.37 |
| 2006-07-25 | 481.11 |
| 2006-07-24 | 476.07 |
| 2006-07-21 | 475.66 |
| 2006-07-20 | 478.17 |
| 2006-07-19 | 468.52 |
| 2006-07-18 | 465.59 |
| 2006-07-17 | 466.01 |
| 2006-07-14 | 468.94 |
| 2006-07-13 | 473.98 |
| 2006-07-12 | 480.69 |
| 2006-07-11 | 481.11 |
| 2006-07-10 | 484.47 |
| 2006-07-07 | 476.49 |
| 2006-07-06 | 472.72 |
| 2006-07-05 | 469.78 |
| 2006-07-04 | 470.62 |
| 2006-07-03 | 470.20 |
| 2006-06-30 | 471.04 |
| 2006-06-29 | 460.97 |
| 2006-06-28 | 458.03 |
| 2006-06-27 | 460.13 |
| 2006-06-26 | 462.65 |
| 2006-06-23 | 465.59 |
| 2006-06-22 | 466.01 |
| 2006-06-21 | 461.81 |
| 2006-06-20 | 463.07 |
| 2006-06-19 | 467.68 |
| 2006-06-16 | 468.94 |
| 2006-06-15 | 459.29 |
| 2006-06-14 | 455.10 |
| 2006-06-13 | 455.10 |
| 2006-06-12 | 462.23 |
| 2006-06-09 | 463.07 |
| 2006-06-08 | 455.52 |
| 2006-06-07 | 462.23 |
| 2006-06-06 | 464.75 |
| 2006-06-05 | 468.10 |
| 2006-06-02 | 468.94 |
| 2006-06-01 | 462.23 |
| 2006-05-30 | 470.20 |
| 2006-05-29 | 468.94 |
| 2006-05-26 | 466.01 |
| 2006-05-25 | 460.55 |
| 2006-05-24 | 465.17 |
| 2006-05-23 | 463.91 |
| 2006-05-22 | 461.39 |
| 2006-05-19 | 480.27 |
| 2006-05-18 | 479.85 |
| 2006-05-17 | 489.92 |
| 2006-05-16 | 473.29 |
| 2006-05-15 | 472.87 |
| 2006-05-12 | 486.60 |
| 2006-05-11 | 491.59 |
| 2006-05-10 | 489.93 |
| 2006-05-09 | 482.86 |
| 2006-05-08 | 485.77 |
| 2006-05-04 | 470.79 |
| 2006-05-03 | 471.21 |
| 2006-05-02 | 465.38 |
| 2006-04-28 | 449.99 |
| 2006-04-27 | 449.99 |
| 2006-04-26 | 449.16 |
| 2006-04-25 | 448.74 |
| 2006-04-24 | 449.57 |
| 2006-04-21 | 456.23 |
| 2006-04-20 | 457.48 |
| 2006-04-19 | 453.73 |
| 2006-04-18 | 450.41 |
| 2006-04-13 | 447.08 |
| 2006-04-12 | 443.33 |
| 2006-04-11 | 445.83 |
| 2006-04-10 | 447.91 |
| 2006-04-07 | 448.74 |
| 2006-04-06 | 449.99 |
| 2006-04-04 | 445.00 |
| 2006-04-03 | 445.00 |
| 2006-03-31 | 440.42 |
| 2006-03-30 | 438.34 |
| 2006-03-29 | 437.09 |
| 2006-03-28 | 440.42 |
| 2006-03-27 | 442.50 |
| 2006-03-24 | 441.25 |
| 2006-03-23 | 445.83 |
| 2006-03-22 | 443.33 |
| 2006-03-21 | 445.40 |
| 2006-03-20 | 447.44 |
| 2006-03-17 | 444.17 |
| 2006-03-16 | 444.17 |
| 2006-03-15 | 446.22 |
| 2006-03-14 | 442.54 |
| 2006-03-13 | 443.36 |
| 2006-03-10 | 441.31 |
| 2006-03-09 | 441.72 |
| 2006-03-08 | 440.91 |
| 2006-03-07 | 441.72 |
| 2006-03-06 | 440.50 |
| 2006-03-03 | 439.68 |
| 2006-03-02 | 442.95 |
| 2006-03-01 | 442.13 |
| 2006-02-28 | 445.81 |
| 2006-02-27 | 443.36 |
| 2006-02-24 | 438.45 |
| 2006-02-23 | 433.14 |
| 2006-02-22 | 429.47 |
| 2006-02-21 | 429.47 |
| 2006-02-20 | 428.65 |
| 2006-02-17 | 427.83 |
| 2006-02-16 | 425.38 |
| 2006-02-15 | 425.38 |
| 2006-02-14 | 424.97 |
| 2006-02-13 | 422.11 |
| 2006-02-10 | 424.16 |
| 2006-02-09 | 423.75 |
| 2006-02-08 | 422.11 |
| 2006-02-07 | 422.93 |
| 2006-02-06 | 424.56 |
| 2006-02-03 | 422.93 |
| 2006-02-02 | 426.61 |
| 2006-02-01 | 425.79 |
| 2006-01-27 | 429.88 |
| 2006-01-26 | 425.79 |
| 2006-01-25 | 424.16 |
| 2006-01-24 | 425.38 |
| 2006-01-23 | 425.38 |
| 2006-01-20 | 430.69 |
| 2006-01-19 | 431.92 |
| 2006-01-18 | 427.83 |
| 2006-01-17 | 431.10 |
| 2006-01-16 | 436.41 |
| 2006-01-13 | 436.00 |
| 2006-01-12 | 436.00 |
| 2006-01-11 | 434.78 |
| 2006-01-10 | 434.78 |
| 2006-01-09 | 430.28 |
| 2006-01-06 | 421.70 |
| 2006-01-05 | 417.62 |
| 2006-01-04 | 416.39 |
| 2006-01-03 | 410.27 |
| 2005-12-30 | 408.63 |
| 2005-12-29 | 410.27 |
| 2005-12-28 | 411.90 |
| 2005-12-23 | 412.31 |
| 2005-12-22 | 413.53 |
| 2005-12-21 | 415.99 |
| 2005-12-20 | 415.17 |
| 2005-12-19 | 416.80 |
| 2005-12-16 | 413.13 |
| 2005-12-15 | 414.35 |
| 2005-12-14 | 412.31 |
| 2005-12-13 | 409.45 |
| 2005-12-12 | 409.45 |
| 2005-12-09 | 407.00 |
| 2005-12-08 | 406.59 |
| 2005-12-07 | 411.08 |
| 2005-12-06 | 408.22 |
| 2005-12-05 | 411.90 |
| 2005-12-02 | 413.13 |
| 2005-12-01 | 410.27 |
| 2005-11-30 | 408.63 |
| 2005-11-29 | 411.49 |
| 2005-11-28 | 412.31 |
| 2005-11-25 | 411.90 |
| 2005-11-24 | 413.53 |
| 2005-11-23 | 412.72 |
| 2005-11-22 | 409.10 |
| 2005-11-21 | 409.10 |
| 2005-11-18 | 407.08 |
| 2005-11-17 | 405.46 |
| 2005-11-16 | 404.65 |
| 2005-11-15 | 403.84 |
| 2005-11-14 | 404.24 |
| 2005-11-11 | 404.24 |
| 2005-11-10 | 400.60 |
| 2005-11-09 | 399.38 |
| 2005-11-08 | 395.33 |
| 2005-11-07 | 393.71 |
| 2005-11-04 | 396.95 |
| 2005-11-03 | 395.74 |
| 2005-11-02 | 394.93 |
| 2005-11-01 | 394.52 |
| 2005-10-31 | 391.28 |
| 2005-10-28 | 388.45 |
| 2005-10-27 | 392.09 |
| 2005-10-26 | 392.09 |
| 2005-10-25 | 389.66 |
| 2005-10-24 | 388.85 |
| 2005-10-21 | 389.66 |
| 2005-10-20 | 387.64 |
| 2005-10-19 | 386.42 |
| 2005-10-18 | 392.50 |
| 2005-10-17 | 393.71 |
| 2005-10-14 | 393.31 |
| 2005-10-13 | 395.33 |
| 2005-10-12 | 394.52 |
| 2005-10-10 | 401.81 |
| 2005-10-07 | 401.00 |
| 2005-10-06 | 401.81 |
| 2005-10-05 | 406.67 |
| 2005-10-04 | 409.51 |
| 2005-10-03 | 410.32 |
| 2005-09-30 | 411.13 |
| 2005-09-29 | 410.72 |
| 2005-09-28 | 407.89 |
| 2005-09-27 | 407.89 |
| 2005-09-26 | 408.29 |
| 2005-09-23 | 406.27 |
| 2005-09-22 | 407.08 |
| 2005-09-21 | 409.91 |
| 2005-09-20 | 410.72 |
| 2005-09-16 | 409.91 |
| 2005-09-15 | 409.91 |
| 2005-09-14 | 411.53 |
| 2005-09-13 | 410.72 |
| 2005-09-12 | 411.94 |
| 2005-09-09 | 413.15 |
| 2005-09-08 | 414.37 |
| 2005-09-07 | 412.75 |
| 2005-09-06 | 410.32 |
| 2005-09-05 | 411.53 |
| 2005-09-02 | 410.32 |
| 2005-09-01 | 407.48 |
| 2005-08-31 | 404.24 |
| 2005-08-30 | 404.65 |
| 2005-08-29 | 403.43 |
| 2005-08-26 | 406.27 |
| 2005-08-25 | 405.86 |
| 2005-08-24 | 407.08 |
| 2005-08-23 | 410.32 |
| 2005-08-22 | 413.96 |
| 2005-08-19 | 410.72 |
| 2005-08-18 | 413.56 |
| 2005-08-17 | 418.82 |
| 2005-08-16 | 417.66 |
| 2005-08-15 | 418.47 |
| 2005-08-12 | 418.87 |
| 2005-08-11 | 418.47 |
| 2005-08-10 | 414.85 |
| 2005-08-09 | 412.44 |
| 2005-08-08 | 413.65 |
| 2005-08-05 | 412.04 |
| 2005-08-04 | 413.65 |
| 2005-08-03 | 413.25 |
| 2005-08-02 | 416.06 |
| 2005-08-01 | 410.84 |
| 2005-07-29 | 407.62 |
| 2005-07-28 | 406.82 |
| 2005-07-27 | 410.03 |
| 2005-07-26 | 411.24 |
| 2005-07-25 | 410.03 |
| 2005-07-22 | 408.83 |
| 2005-07-21 | 404.41 |
| 2005-07-20 | 404.01 |
| 2005-07-19 | 402.00 |
| 2005-07-18 | 405.62 |
| 2005-07-15 | 406.02 |
| 2005-07-14 | 405.21 |
| 2005-07-13 | 402.00 |
| 2005-07-12 | 399.19 |
| 2005-07-11 | 398.79 |
| 2005-07-08 | 393.97 |
| 2005-07-07 | 395.98 |
| 2005-07-06 | 399.59 |
| 2005-07-05 | 397.58 |
| 2005-07-04 | 398.79 |
| 2005-06-30 | 402.00 |
| 2005-06-29 | 408.03 |
| 2005-06-28 | 410.03 |
| 2005-06-27 | 406.02 |
| 2005-06-24 | 410.03 |
| 2005-06-23 | 410.03 |
| 2005-06-22 | 406.02 |
| 2005-06-21 | 402.00 |
| 2005-06-20 | 402.00 |
| 2005-06-17 | 399.99 |
| 2005-06-16 | 397.99 |
| 2005-06-15 | 399.99 |
| 2005-06-14 | 397.99 |
| 2005-06-13 | 402.00 |
| 2005-06-10 | 402.00 |
| 2005-06-09 | 399.99 |
| 2005-06-08 | 397.99 |
| 2005-06-07 | 397.99 |
| 2005-06-06 | 397.99 |
| 2005-06-03 | 397.99 |
| 2005-06-02 | 397.99 |
| 2005-06-01 | 397.99 |
| 2005-05-31 | 397.99 |
| 2005-05-30 | 399.99 |
| 2005-05-27 | 395.98 |
| 2005-05-26 | 395.98 |
| 2005-05-25 | 393.97 |
| 2005-05-24 | 397.99 |
| 2005-05-23 | 397.99 |
| 2005-05-20 | 397.99 |
| 2005-05-19 | 397.99 |
| 2005-05-18 | 395.98 |
| 2005-05-17 | 395.62 |
| 2005-05-13 | 397.62 |
| 2005-05-12 | 401.60 |
| 2005-05-11 | 401.60 |
| 2005-05-10 | 401.60 |
| 2005-05-09 | 403.59 |
| 2005-05-06 | 403.59 |
| 2005-05-05 | 403.59 |
| 2005-05-04 | 401.60 |
| 2005-05-03 | 395.62 |
| 2005-04-29 | 397.62 |
| 2005-04-28 | 397.62 |
| 2005-04-27 | 397.62 |
| 2005-04-26 | 397.62 |
| 2005-04-25 | 395.62 |
| 2005-04-22 | 393.63 |
| 2005-04-21 | 393.63 |
| 2005-04-20 | 391.64 |
| 2005-04-19 | 389.65 |
| 2005-04-18 | 387.66 |
| 2005-04-15 | 393.63 |
| 2005-04-14 | 395.62 |
| 2005-04-13 | 397.62 |
| 2005-04-12 | 393.63 |
| 2005-04-11 | 393.63 |
| 2005-04-08 | 391.64 |
| 2005-04-07 | 391.64 |
| 2005-04-06 | 389.65 |
| 2005-04-04 | 389.65 |
| 2005-04-01 | 391.64 |
| 2005-03-31 | 393.63 |
| 2005-03-30 | 389.65 |
| 2005-03-29 | 387.66 |
| 2005-03-24 | 393.63 |
| 2005-03-23 | 393.63 |
| 2005-03-22 | 399.61 |
| 2005-03-21 | 399.61 |
| 2005-03-18 | 401.60 |
| 2005-03-17 | 401.60 |
| 2005-03-16 | 401.60 |
| 2005-03-15 | 401.18 |
| 2005-03-14 | 403.14 |
| 2005-03-11 | 401.18 |
| 2005-03-10 | 403.14 |
| 2005-03-09 | 403.14 |
| 2005-03-08 | 405.10 |
| 2005-03-07 | 403.14 |
| 2005-03-04 | 401.18 |
| 2005-03-03 | 405.10 |
| 2005-03-02 | 403.14 |
| 2005-03-01 | 410.97 |
| 2005-02-28 | 422.72 |
| 2005-02-25 | 420.76 |
| 2005-02-24 | 420.76 |
| 2005-02-23 | 416.84 |
| 2005-02-22 | 420.76 |
| 2005-02-21 | 420.76 |
| 2005-02-18 | 422.72 |
| 2005-02-17 | 420.76 |
| 2005-02-16 | 420.76 |
| 2005-02-15 | 418.80 |
| 2005-02-14 | 418.80 |
| 2005-02-08 | 412.93 |
| 2005-02-07 | 410.97 |
| 2005-02-04 | 403.14 |
| 2005-02-03 | 401.18 |
| 2005-02-02 | 403.14 |
| 2005-02-01 | 403.14 |
| 2005-01-31 | 405.10 |
| 2005-01-28 | 405.10 |
| 2005-01-27 | 405.10 |
| 2005-01-26 | 403.14 |
| 2005-01-25 | 403.14 |
| 2005-01-24 | 397.27 |
| 2005-01-21 | 399.22 |
| 2005-01-20 | 399.22 |
| 2005-01-19 | 405.10 |
| 2005-01-18 | 401.18 |
| 2005-01-17 | 403.14 |
| 2005-01-14 | 399.22 |
| 2005-01-13 | 401.18 |
| 2005-01-12 | 403.14 |
| 2005-01-11 | 403.14 |
| 2005-01-10 | 401.18 |
| 2005-01-07 | 407.05 |
| 2005-01-06 | 410.97 |
| 2005-01-05 | 410.97 |
| 2005-01-04 | 414.89 |
| 2005-01-03 | 418.80 |
| 2004-12-31 | 420.76 |
| 2004-12-30 | 416.84 |
| 2004-12-29 | 420.76 |
| 2004-12-28 | 418.80 |
| 2004-12-24 | 418.80 |
| 2004-12-23 | 418.80 |
| 2004-12-22 | 416.84 |
| 2004-12-21 | 416.84 |
| 2004-12-20 | 416.84 |
| 2004-12-17 | 409.01 |
| 2004-12-16 | 414.89 |
| 2004-12-15 | 414.89 |
| 2004-12-14 | 414.89 |
| 2004-12-13 | 409.01 |
| 2004-12-10 | 414.89 |
| 2004-12-09 | 418.80 |
| 2004-12-08 | 418.80 |
| 2004-12-07 | 424.67 |
| 2004-12-06 | 426.63 |
| 2004-12-03 | 422.72 |
| 2004-12-02 | 424.67 |
| 2004-12-01 | 422.72 |
| 2004-11-30 | 420.76 |
| 2004-11-29 | 418.80 |
| 2004-11-26 | 412.93 |
| 2004-11-25 | 412.93 |
| 2004-11-24 | 418.80 |
| 2004-11-23 | 420.71 |
| 2004-11-22 | 414.88 |
| 2004-11-19 | 414.88 |
| 2004-11-18 | 416.82 |
| 2004-11-17 | 420.71 |
| 2004-11-16 | 420.71 |
| 2004-11-15 | 430.42 |
| 2004-11-12 | 422.65 |
| 2004-11-11 | 414.88 |
| 2004-11-10 | 414.88 |
| 2004-11-09 | 409.05 |
| 2004-11-08 | 412.94 |
| 2004-11-05 | 407.11 |
| 2004-11-04 | 403.22 |
| 2004-11-03 | 399.34 |
| 2004-11-02 | 397.39 |
| 2004-11-01 | 391.56 |
| 2004-10-29 | 389.62 |
| 2004-10-28 | 389.62 |
| 2004-10-27 | 383.79 |
| 2004-10-26 | 383.79 |
| 2004-10-25 | 383.79 |
| 2004-10-21 | 387.68 |
| 2004-10-20 | 387.68 |
| 2004-10-19 | 389.62 |
| 2004-10-18 | 385.74 |
| 2004-10-15 | 383.79 |
| 2004-10-14 | 383.79 |
| 2004-10-13 | 387.68 |
| 2004-10-12 | 387.68 |
| 2004-10-11 | 389.62 |
| 2004-10-08 | 387.68 |
| 2004-10-07 | 387.68 |
| 2004-10-06 | 385.74 |
| 2004-10-05 | 385.74 |
| 2004-10-04 | 387.68 |
| 2004-09-30 | 381.85 |
| 2004-09-28 | 377.96 |
| 2004-09-27 | 379.91 |
| 2004-09-24 | 379.91 |
| 2004-09-23 | 381.85 |
| 2004-09-22 | 377.96 |
| 2004-09-21 | 379.91 |
| 2004-09-20 | 379.91 |
| 2004-09-17 | 381.85 |
| 2004-09-16 | 379.91 |
| 2004-09-15 | 379.91 |
| 2004-09-14 | 379.91 |
| 2004-09-13 | 379.91 |
| 2004-09-10 | 376.02 |
| 2004-09-09 | 374.08 |
| 2004-09-08 | 376.02 |
| 2004-09-07 | 377.96 |
| 2004-09-06 | 377.96 |
| 2004-09-03 | 374.08 |
| 2004-09-02 | 374.08 |
| 2004-09-01 | 376.02 |
| 2004-08-31 | 370.19 |
| 2004-08-30 | 372.14 |
| 2004-08-27 | 372.14 |
| 2004-08-26 | 366.31 |
| 2004-08-25 | 368.25 |
| 2004-08-24 | 364.36 |
| 2004-08-23 | 358.53 |
| 2004-08-20 | 358.53 |
| 2004-08-19 | 358.53 |
| 2004-08-18 | 354.65 |
| 2004-08-17 | 354.60 |
| 2004-08-16 | 352.67 |
| 2004-08-13 | 354.60 |
| 2004-08-12 | 356.52 |
| 2004-08-11 | 356.52 |
| 2004-08-10 | 356.52 |
| 2004-08-09 | 358.45 |
| 2004-08-06 | 358.45 |
| 2004-08-05 | 358.45 |
| 2004-08-04 | 352.67 |
| 2004-08-03 | 354.60 |
| 2004-08-02 | 343.04 |
| 2004-07-30 | 343.04 |
| 2004-07-29 | 343.04 |
| 2004-07-28 | 344.96 |
| 2004-07-27 | 343.04 |
| 2004-07-26 | 344.96 |
| 2004-07-23 | 346.89 |
| 2004-07-22 | 346.89 |
| 2004-07-21 | 348.82 |
| 2004-07-20 | 343.04 |
| 2004-07-19 | 346.89 |
| 2004-07-16 | 343.04 |
| 2004-07-15 | 343.04 |
| 2004-07-14 | 341.11 |
| 2004-07-13 | 344.96 |
| 2004-07-12 | 346.89 |
| 2004-07-09 | 346.89 |
| 2004-07-08 | 343.04 |
| 2004-07-07 | 346.89 |
| 2004-07-06 | 346.89 |
| 2004-07-05 | 346.89 |
| 2004-07-02 | 346.89 |
| 2004-06-30 | 352.67 |
| 2004-06-29 | 348.82 |
| 2004-06-28 | 348.82 |
| 2004-06-25 | 348.82 |
| 2004-06-24 | 348.82 |
| 2004-06-23 | 341.11 |
| 2004-06-21 | 341.11 |
| 2004-06-18 | 341.11 |
| 2004-06-17 | 346.89 |
| 2004-06-16 | 348.82 |
| 2004-06-15 | 344.96 |
| 2004-06-14 | 346.89 |
| 2004-06-11 | 354.60 |
| 2004-06-10 | 356.52 |
| 2004-06-09 | 356.52 |
| 2004-06-08 | 356.52 |
| 2004-06-07 | 356.52 |
| 2004-06-04 | 350.74 |
| 2004-06-03 | 346.89 |
| 2004-06-02 | 352.67 |
| 2004-06-01 | 346.89 |
| 2004-05-31 | 352.67 |
| 2004-05-28 | 344.96 |
| 2004-05-27 | 339.19 |
| 2004-05-25 | 327.63 |
| 2004-05-24 | 327.63 |
| 2004-05-21 | 327.63 |
| 2004-05-20 | 323.78 |
| 2004-05-19 | 327.63 |
| 2004-05-18 | 317.94 |
| 2004-05-17 | 317.94 |
| 2004-05-14 | 321.76 |
| 2004-05-13 | 323.67 |
| 2004-05-12 | 325.58 |
| 2004-05-11 | 327.49 |
| 2004-05-10 | 327.49 |
| 2004-05-07 | 335.12 |
| 2004-05-06 | 337.03 |
| 2004-05-05 | 335.12 |
| 2004-05-04 | 335.12 |
| 2004-05-03 | 333.21 |
| 2004-04-30 | 335.12 |
| 2004-04-29 | 337.03 |
| 2004-04-28 | 342.75 |
| 2004-04-27 | 340.85 |
| 2004-04-26 | 338.94 |
| 2004-04-23 | 342.75 |
| 2004-04-22 | 338.94 |
| 2004-04-21 | 338.94 |
| 2004-04-20 | 340.85 |
| 2004-04-19 | 340.85 |
| 2004-04-16 | 338.94 |
| 2004-04-15 | 340.85 |
| 2004-04-14 | 342.75 |
| 2004-04-13 | 352.30 |
| 2004-04-08 | 352.30 |
| 2004-04-07 | 352.30 |
| 2004-04-06 | 348.48 |
| 2004-04-02 | 348.48 |
| 2004-04-01 | 346.57 |
| 2004-03-31 | 348.48 |
| 2004-03-30 | 344.66 |
| 2004-03-29 | 340.85 |
| 2004-03-26 | 340.85 |
| 2004-03-25 | 340.85 |
| 2004-03-24 | 346.57 |
| 2004-03-23 | 344.66 |
| 2004-03-22 | 344.66 |
| 2004-03-19 | 352.30 |
| 2004-03-18 | 352.30 |
| 2004-03-17 | 354.20 |
| 2004-03-16 | 348.97 |
| 2004-03-15 | 348.97 |
| 2004-03-12 | 347.09 |
| 2004-03-11 | 350.85 |
| 2004-03-10 | 354.61 |
| 2004-03-09 | 358.36 |
| 2004-03-08 | 362.12 |
| 2004-03-05 | 358.36 |
| 2004-03-04 | 360.24 |
| 2004-03-03 | 360.24 |
| 2004-03-02 | 373.39 |
| 2004-03-01 | 379.03 |
| 2004-02-27 | 380.91 |
| 2004-02-26 | 377.15 |
| 2004-02-25 | 377.15 |
| 2004-02-24 | 377.15 |
| 2004-02-23 | 377.15 |
| 2004-02-20 | 377.15 |
| 2004-02-19 | 377.15 |
| 2004-02-18 | 382.78 |
| 2004-02-17 | 373.39 |
| 2004-02-16 | 375.27 |
| 2004-02-13 | 373.39 |
| 2004-02-12 | 373.39 |
| 2004-02-11 | 367.76 |
| 2004-02-10 | 365.88 |
| 2004-02-09 | 365.88 |
| 2004-02-06 | 358.36 |
| 2004-02-05 | 348.97 |
| 2004-02-04 | 350.85 |
| 2004-02-03 | 348.97 |
| 2004-02-02 | 348.97 |
| 2004-01-30 | 356.48 |
| 2004-01-29 | 356.48 |
| 2004-01-28 | 356.48 |
| 2004-01-27 | 362.12 |
| 2004-01-26 | 364.00 |
| 2004-01-21 | 369.63 |
| 2004-01-20 | 364.00 |
| 2004-01-19 | 358.36 |
| 2004-01-16 | 356.48 |
| 2004-01-15 | 362.12 |
| 2004-01-14 | 365.88 |
| 2004-01-13 | 373.39 |
| 2004-01-12 | 371.51 |
| 2004-01-09 | 375.27 |
| 2004-01-08 | 371.51 |
| 2004-01-07 | 373.39 |
| 2004-01-06 | 365.88 |
| 2004-01-05 | 367.76 |
| 2004-01-02 | 365.88 |
| 2003-12-31 | 360.24 |
| 2003-12-30 | 356.48 |
| 2003-12-29 | 358.36 |
| 2003-12-24 | 354.61 |
| 2003-12-23 | 352.73 |
| 2003-12-22 | 354.61 |
| 2003-12-19 | 348.97 |
| 2003-12-18 | 345.21 |
| 2003-12-17 | 343.33 |
| 2003-12-16 | 343.33 |
| 2003-12-15 | 348.97 |
| 2003-12-12 | 348.97 |
| 2003-12-11 | 345.21 |
| 2003-12-10 | 347.09 |
| 2003-12-09 | 347.09 |
| 2003-12-08 | 339.58 |
| 2003-12-05 | 343.33 |
| 2003-12-04 | 345.21 |
| 2003-12-03 | 345.21 |
| 2003-12-02 | 348.97 |
| 2003-12-01 | 348.97 |
| 2003-11-28 | 347.09 |
| 2003-11-27 | 341.46 |
| 2003-11-26 | 343.33 |
| 2003-11-25 | 339.84 |
| 2003-11-24 | 334.24 |
| 2003-11-21 | 330.52 |
| 2003-11-20 | 332.38 |
| 2003-11-19 | 334.24 |
| 2003-11-18 | 339.84 |
| 2003-11-17 | 337.97 |
| 2003-11-14 | 341.70 |
| 2003-11-13 | 343.56 |
| 2003-11-12 | 334.24 |
| 2003-11-11 | 332.38 |
| 2003-11-10 | 337.97 |
| 2003-11-07 | 336.11 |
| 2003-11-06 | 332.38 |
| 2003-11-05 | 343.56 |
| 2003-11-04 | 343.56 |
| 2003-11-03 | 343.56 |
| 2003-10-31 | 336.11 |
| 2003-10-30 | 330.52 |
| 2003-10-29 | 324.93 |
| 2003-10-28 | 321.20 |
| 2003-10-27 | 310.02 |
| 2003-10-24 | 311.88 |
| 2003-10-23 | 310.02 |
| 2003-10-22 | 324.93 |
| 2003-10-21 | 321.20 |
| 2003-10-20 | 315.61 |
| 2003-10-17 | 313.74 |
| 2003-10-16 | 311.88 |
| 2003-10-15 | 315.61 |
| 2003-10-14 | 306.29 |
| 2003-10-13 | 308.15 |
| 2003-10-10 | 308.15 |
| 2003-10-09 | 304.43 |
| 2003-10-08 | 306.29 |
| 2003-10-07 | 306.29 |
| 2003-10-06 | 302.56 |
| 2003-10-03 | 298.83 |
| 2003-10-02 | 295.11 |
| 2003-09-30 | 287.65 |
| 2003-09-29 | 285.79 |
| 2003-09-26 | 289.52 |
| 2003-09-25 | 291.38 |
| 2003-09-24 | 287.65 |
| 2003-09-23 | 282.06 |
| 2003-09-22 | 282.06 |
| 2003-09-19 | 285.79 |
| 2003-09-18 | 282.06 |
| 2003-09-17 | 280.20 |
| 2003-09-16 | 278.33 |
| 2003-09-15 | 276.47 |
| 2003-09-11 | 274.61 |
| 2003-09-10 | 274.61 |
| 2003-09-09 | 280.20 |
| 2003-09-08 | 280.20 |
| 2003-09-05 | 278.33 |
| 2003-09-04 | 276.47 |
| 2003-09-03 | 278.33 |
| 2003-09-02 | 274.61 |
| 2003-09-01 | 272.74 |
| 2003-08-29 | 278.33 |
| 2003-08-28 | 272.74 |
| 2003-08-27 | 269.01 |
| 2003-08-26 | 271.81 |
| 2003-08-25 | 272.74 |
| 2003-08-22 | 274.61 |
| 2003-08-21 | 274.61 |
| 2003-08-20 | 270.88 |
| 2003-08-19 | 271.40 |
| 2003-08-18 | 273.23 |
| 2003-08-15 | 273.23 |
| 2003-08-14 | 267.74 |
| 2003-08-13 | 262.25 |
| 2003-08-12 | 255.85 |
| 2003-08-11 | 254.94 |
| 2003-08-08 | 251.28 |
| 2003-08-07 | 250.36 |
| 2003-08-06 | 249.45 |
| 2003-08-05 | 254.02 |
| 2003-08-04 | 250.36 |
| 2003-08-01 | 254.02 |
| 2003-07-31 | 250.36 |
| 2003-07-30 | 250.36 |
| 2003-07-29 | 250.36 |
| 2003-07-28 | 250.36 |
| 2003-07-25 | 244.87 |
| 2003-07-24 | 243.04 |
| 2003-07-23 | 243.04 |
| 2003-07-22 | 244.87 |
| 2003-07-21 | 246.70 |
| 2003-07-18 | 247.62 |
| 2003-07-17 | 246.70 |
| 2003-07-16 | 249.45 |
| 2003-07-15 | 247.62 |
| 2003-07-14 | 246.70 |
| 2003-07-11 | 243.04 |
| 2003-07-10 | 242.13 |
| 2003-07-09 | 244.87 |
| 2003-07-08 | 244.87 |
| 2003-07-07 | 243.96 |
| 2003-07-04 | 238.47 |
| 2003-07-03 | 238.47 |
| 2003-07-02 | 235.72 |
| 2003-06-30 | 238.47 |
| 2003-06-27 | 241.21 |
| 2003-06-26 | 241.21 |
| 2003-06-25 | 244.87 |
| 2003-06-24 | 243.96 |
| 2003-06-23 | 244.87 |
| 2003-06-20 | 251.28 |
| 2003-06-19 | 253.11 |
| 2003-06-18 | 254.94 |
| 2003-06-17 | 254.94 |
| 2003-06-16 | 248.53 |
| 2003-06-13 | 248.53 |
| 2003-06-12 | 247.62 |
| 2003-06-11 | 242.13 |
| 2003-06-10 | 243.96 |
| 2003-06-09 | 247.62 |
| 2003-06-06 | 244.87 |
| 2003-06-05 | 243.04 |
| 2003-06-03 | 241.21 |
| 2003-06-02 | 240.30 |
| 2003-05-30 | 240.30 |
| 2003-05-29 | 241.21 |
| 2003-05-28 | 239.38 |
| 2003-05-27 | 232.98 |
| 2003-05-26 | 234.81 |
| 2003-05-23 | 231.15 |
| 2003-05-22 | 226.58 |
| 2003-05-21 | 227.49 |
| 2003-05-20 | 225.66 |
| 2003-05-19 | 229.32 |
| 2003-05-16 | 226.58 |
| 2003-05-15 | 228.41 |
| 2003-05-14 | 226.58 |
| 2003-05-13 | 223.83 |
| 2003-05-12 | 225.66 |
| 2003-05-09 | 226.58 |
| 2003-05-07 | 218.34 |
| 2003-05-06 | 215.60 |
| 2003-05-05 | 215.60 |
| 2003-05-02 | 212.86 |
| 2003-04-30 | 211.94 |
| 2003-04-29 | 208.28 |
| 2003-04-28 | 198.22 |
| 2003-04-25 | 199.13 |
| 2003-04-24 | 202.79 |
| 2003-04-23 | 206.45 |
| 2003-04-22 | 203.71 |
| 2003-04-17 | 204.62 |
| 2003-04-16 | 207.37 |
| 2003-04-15 | 204.62 |
| 2003-04-14 | 201.88 |
| 2003-04-11 | 203.71 |
| 2003-04-10 | 202.79 |
| 2003-04-09 | 202.79 |
| 2003-04-08 | 205.54 |
| 2003-04-07 | 207.37 |
| 2003-04-04 | 202.79 |
| 2003-04-03 | 200.05 |
| 2003-04-02 | 198.22 |
| 2003-04-01 | 193.64 |
| 2003-03-31 | 193.64 |
| 2003-03-28 | 199.13 |
| 2003-03-27 | 198.22 |
| 2003-03-26 | 201.88 |
| 2003-03-25 | 201.88 |
| 2003-03-24 | 204.62 |
| 2003-03-21 | 206.45 |
| 2003-03-20 | 206.45 |
| 2003-03-19 | 205.54 |
| 2003-03-18 | 199.92 |
| 2003-03-17 | 192.82 |
| 2003-03-14 | 194.60 |
| 2003-03-13 | 188.39 |
| 2003-03-12 | 191.94 |
| 2003-03-11 | 191.94 |
| 2003-03-10 | 194.60 |
| 2003-03-07 | 193.71 |
| 2003-03-06 | 194.60 |
| 2003-03-05 | 197.26 |
| 2003-03-04 | 198.15 |
| 2003-03-03 | 201.70 |
| 2003-02-28 | 196.37 |
| 2003-02-27 | 196.37 |
| 2003-02-26 | 195.48 |
| 2003-02-25 | 197.26 |
| 2003-02-24 | 198.15 |
| 2003-02-21 | 197.26 |
| 2003-02-20 | 200.81 |
| 2003-02-19 | 199.03 |
| 2003-02-18 | 199.03 |
| 2003-02-17 | 198.15 |
| 2003-02-14 | 196.37 |
| 2003-02-13 | 192.82 |
| 2003-02-12 | 193.71 |
| 2003-02-11 | 191.94 |
| 2003-02-10 | 193.71 |
| 2003-02-07 | 191.05 |
| 2003-02-06 | 190.16 |
| 2003-02-05 | 191.94 |
| 2003-02-04 | 193.71 |
| 2003-01-30 | 191.94 |
| 2003-01-29 | 191.94 |
| 2003-01-28 | 195.48 |
| 2003-01-27 | 196.37 |
| 2003-01-24 | 200.81 |
| 2003-01-23 | 204.36 |
| 2003-01-22 | 206.13 |
| 2003-01-21 | 208.79 |
| 2003-01-20 | 209.68 |
| 2003-01-17 | 209.68 |
| 2003-01-16 | 211.46 |
| 2003-01-15 | 215.89 |
| 2003-01-14 | 214.12 |
| 2003-01-13 | 215.89 |
| 2003-01-10 | 213.23 |
| 2003-01-09 | 214.12 |
| 2003-01-08 | 215.01 |
| 2003-01-07 | 214.12 |
| 2003-01-06 | 214.12 |
| 2003-01-03 | 211.46 |
| 2003-01-02 | 205.25 |
| 2002-12-31 | 202.58 |
| 2002-12-30 | 201.70 |
| 2002-12-27 | 206.13 |
| 2002-12-24 | 207.02 |
| 2002-12-23 | 207.91 |
| 2002-12-20 | 210.57 |
| 2002-12-19 | 210.57 |
| 2002-12-18 | 210.57 |
| 2002-12-17 | 214.12 |
| 2002-12-16 | 207.91 |
| 2002-12-13 | 213.23 |
| 2002-12-12 | 215.89 |
| 2002-12-11 | 214.12 |
| 2002-12-10 | 215.01 |
| 2002-12-09 | 217.67 |
| 2002-12-06 | 218.56 |
| 2002-12-05 | 221.22 |
| 2002-12-04 | 220.33 |
| 2002-12-03 | 226.54 |
| 2002-12-02 | 228.32 |
| 2002-11-29 | 224.77 |
| 2002-11-28 | 222.99 |
| 2002-11-27 | 215.01 |
| 2002-11-26 | 217.67 |
| 2002-11-25 | 222.10 |
| 2002-11-22 | 222.99 |
| 2002-11-21 | 220.33 |
| 2002-11-20 | 218.56 |
| 2002-11-19 | 219.44 |
| 2002-11-18 | 217.67 |
| 2002-11-15 | 207.91 |
| 2002-11-14 | 211.46 |
| 2002-11-13 | 210.57 |
| 2002-11-12 | 207.91 |
| 2002-11-11 | 207.02 |
| 2002-11-08 | 213.23 |
| 2002-11-07 | 215.01 |
| 2002-11-06 | 216.78 |
| 2002-11-05 | 210.57 |
| 2002-11-04 | 209.68 |
| 2002-11-01 | 204.36 |
| 2002-10-31 | 201.70 |
| 2002-10-30 | 204.36 |
| 2002-10-29 | 204.36 |
| 2002-10-28 | 208.79 |
| 2002-10-25 | 206.13 |
| 2002-10-24 | 208.79 |
| 2002-10-23 | 210.57 |
| 2002-10-22 | 207.02 |
| 2002-10-21 | 205.25 |
| 2002-10-18 | 206.13 |
| 2002-10-17 | 206.13 |
| 2002-10-16 | 203.47 |
| 2002-10-15 | 199.92 |
| 2002-10-11 | 191.05 |
| 2002-10-10 | 183.95 |
| 2002-10-09 | 183.95 |
| 2002-10-08 | 183.06 |
| 2002-10-07 | 179.51 |
| 2002-10-04 | 183.95 |
| 2002-10-03 | 182.17 |
| 2002-10-02 | 186.61 |
| 2002-09-30 | 184.84 |
| 2002-09-27 | 192.82 |
| 2002-09-26 | 191.94 |
| 2002-09-25 | 189.27 |
| 2002-09-24 | 194.60 |
| 2002-09-23 | 200.81 |
| 2002-09-20 | 199.92 |
| 2002-09-19 | 200.81 |
| 2002-09-18 | 202.58 |
| 2002-09-17 | 209.68 |
| 2002-09-16 | 201.70 |
| 2002-09-13 | 203.47 |
| 2002-09-12 | 210.57 |
| 2002-09-11 | 209.68 |
| 2002-09-10 | 207.91 |
| 2002-09-09 | 202.58 |
| 2002-09-06 | 201.70 |
| 2002-09-05 | 203.47 |
| 2002-09-04 | 205.25 |
| 2002-09-03 | 207.02 |
| 2002-09-02 | 211.46 |
| 2002-08-30 | 214.12 |
| 2002-08-29 | 215.01 |
| 2002-08-28 | 215.01 |
| 2002-08-27 | 216.78 |
| 2002-08-26 | 215.89 |
| 2002-08-23 | 216.78 |
| 2002-08-22 | 222.99 |
| 2002-08-21 | 221.22 |
| 2002-08-20 | 219.98 |
| 2002-08-19 | 214.75 |
| 2002-08-16 | 214.75 |
| 2002-08-15 | 213.00 |
| 2002-08-14 | 206.03 |
| 2002-08-13 | 209.52 |
| 2002-08-12 | 207.77 |
| 2002-08-09 | 208.64 |
| 2002-08-08 | 203.41 |
| 2002-08-07 | 204.29 |
| 2002-08-06 | 195.57 |
| 2002-08-05 | 196.44 |
| 2002-08-02 | 197.31 |
| 2002-08-01 | 205.16 |
| 2002-07-31 | 208.64 |
| 2002-07-30 | 206.03 |
| 2002-07-29 | 202.54 |
| 2002-07-26 | 196.44 |
| 2002-07-25 | 193.82 |
| 2002-07-24 | 193.82 |
| 2002-07-23 | 204.29 |
| 2002-07-22 | 201.67 |
| 2002-07-19 | 206.03 |
| 2002-07-18 | 208.64 |
| 2002-07-17 | 202.54 |
| 2002-07-16 | 203.41 |
| 2002-07-15 | 206.90 |
| 2002-07-12 | 211.26 |
| 2002-07-11 | 208.64 |
| 2002-07-10 | 215.62 |
| 2002-07-09 | 219.11 |
| 2002-07-08 | 214.75 |
| 2002-07-05 | 213.00 |
| 2002-07-04 | 213.00 |
| 2002-07-03 | 211.26 |
| 2002-07-02 | 211.26 |
| 2002-06-28 | 212.13 |
| 2002-06-27 | 207.77 |
| 2002-06-26 | 203.41 |
| 2002-06-25 | 209.52 |
| 2002-06-24 | 211.26 |
| 2002-06-21 | 207.77 |
| 2002-06-20 | 213.00 |
| 2002-06-19 | 212.13 |
| 2002-06-18 | 215.62 |
| 2002-06-17 | 211.26 |
| 2002-06-14 | 215.62 |
| 2002-06-13 | 222.59 |
| 2002-06-12 | 226.08 |
| 2002-06-11 | 226.08 |
| 2002-06-10 | 225.21 |
| 2002-06-07 | 228.70 |
| 2002-06-06 | 233.06 |
| 2002-06-05 | 233.06 |
| 2002-06-04 | 232.19 |
| 2002-06-03 | 234.80 |
| 2002-05-31 | 230.44 |
| 2002-05-30 | 230.44 |
| 2002-05-29 | 230.44 |
| 2002-05-28 | 236.54 |
| 2002-05-27 | 233.06 |
| 2002-05-24 | 234.80 |
| 2002-05-23 | 233.06 |
| 2002-05-22 | 237.42 |
| 2002-05-21 | 234.80 |
| 2002-05-17 | 240.03 |
| 2002-05-16 | 240.03 |
| 2002-05-15 | 240.03 |
| 2002-05-14 | 236.54 |
| 2002-05-13 | 235.67 |
| 2002-05-10 | 229.57 |
| 2002-05-09 | 232.19 |
| 2002-05-08 | 234.80 |
| 2002-05-07 | 231.31 |
| 2002-05-06 | 232.19 |
| 2002-05-03 | 230.44 |
| 2002-05-02 | 226.95 |
| 2002-04-30 | 223.47 |
| 2002-04-29 | 220.85 |
| 2002-04-26 | 220.85 |
| 2002-04-25 | 220.85 |
| 2002-04-24 | 218.24 |
| 2002-04-23 | 219.11 |
| 2002-04-22 | 215.62 |
| 2002-04-19 | 219.11 |
| 2002-04-18 | 218.24 |
| 2002-04-17 | 214.75 |
| 2002-04-16 | 207.77 |
| 2002-04-15 | 206.90 |
| 2002-04-12 | 207.77 |
| 2002-04-11 | 210.39 |
| 2002-04-10 | 206.03 |
| 2002-04-09 | 207.77 |
| 2002-04-08 | 206.90 |
| 2002-04-04 | 209.52 |
| 2002-04-03 | 210.39 |
| 2002-04-02 | 211.26 |
| 2002-03-28 | 213.88 |
| 2002-03-27 | 212.13 |
| 2002-03-26 | 209.52 |
| 2002-03-25 | 211.26 |
| 2002-03-22 | 213.88 |
| 2002-03-21 | 212.13 |
| 2002-03-20 | 216.49 |
| 2002-03-19 | 219.07 |
| 2002-03-18 | 217.36 |
| 2002-03-15 | 213.96 |
| 2002-03-14 | 215.66 |
| 2002-03-13 | 213.11 |
| 2002-03-12 | 215.66 |
| 2002-03-11 | 216.51 |
| 2002-03-08 | 215.66 |
| 2002-03-07 | 212.26 |
| 2002-03-06 | 209.71 |
| 2002-03-05 | 211.41 |
| 2002-03-04 | 199.50 |
| 2002-03-01 | 190.99 |
| 2002-02-28 | 195.24 |
| 2002-02-27 | 196.94 |
| 2002-02-26 | 196.09 |
| 2002-02-25 | 190.14 |
| 2002-02-22 | 191.84 |
| 2002-02-21 | 195.24 |
| 2002-02-20 | 196.09 |
| 2002-02-19 | 199.50 |
| 2002-02-18 | 202.90 |
| 2002-02-15 | 203.75 |
| 2002-02-11 | 201.20 |
| 2002-02-08 | 191.84 |
| 2002-02-07 | 188.44 |
| 2002-02-06 | 192.69 |
| 2002-02-05 | 195.24 |
| 2002-02-04 | 198.65 |
| 2002-02-01 | 197.80 |
| 2002-01-31 | 196.09 |
| 2002-01-30 | 196.09 |
| 2002-01-29 | 202.90 |
| 2002-01-28 | 200.35 |
| 2002-01-25 | 201.20 |
| 2002-01-24 | 196.09 |
| 2002-01-23 | 196.94 |
| 2002-01-22 | 195.24 |
| 2002-01-21 | 198.65 |
| 2002-01-18 | 199.50 |
| 2002-01-17 | 197.80 |
| 2002-01-16 | 199.50 |
| 2002-01-15 | 198.65 |
| 2002-01-14 | 204.60 |
| 2002-01-11 | 206.30 |
| 2002-01-10 | 206.30 |
| 2002-01-09 | 211.41 |
| 2002-01-08 | 215.66 |
| 2002-01-07 | 223.32 |
| 2002-01-04 | 222.47 |
| 2002-01-03 | 213.11 |
| 2002-01-02 | 208.86 |
| 2001-12-31 | 210.56 |
| 2001-12-28 | 212.26 |
| 2001-12-27 | 212.26 |
| 2001-12-24 | 207.15 |
| 2001-12-21 | 204.60 |
| 2001-12-20 | 218.22 |
| 2001-12-19 | 221.62 |
| 2001-12-18 | 220.77 |
| 2001-12-17 | 219.07 |
| 2001-12-14 | 217.36 |
| 2001-12-13 | 218.22 |
| 2001-12-12 | 226.72 |
| 2001-12-11 | 225.87 |
| 2001-12-10 | 230.13 |
| 2001-12-07 | 235.23 |
| 2001-12-06 | 230.98 |
| 2001-12-05 | 225.87 |
| 2001-12-04 | 219.92 |
| 2001-12-03 | 217.36 |
| 2001-11-30 | 221.62 |
| 2001-11-29 | 217.36 |
| 2001-11-28 | 217.36 |
| 2001-11-27 | 218.22 |
| 2001-11-26 | 222.47 |
| 2001-11-23 | 220.77 |
| 2001-11-22 | 220.77 |
| 2001-11-21 | 217.36 |
| 2001-11-20 | 216.51 |
| 2001-11-19 | 214.81 |
| 2001-11-16 | 212.26 |
| 2001-11-15 | 213.96 |
| 2001-11-14 | 209.71 |
| 2001-11-13 | 204.60 |
| 2001-11-12 | 203.75 |
| 2001-11-09 | 204.60 |
| 2001-11-08 | 206.30 |
| 2001-11-07 | 202.90 |
| 2001-11-06 | 199.50 |
| 2001-11-05 | 199.50 |
| 2001-11-02 | 195.24 |
| 2001-11-01 | 190.99 |
| 2001-10-31 | 187.59 |
| 2001-10-30 | 189.29 |
| 2001-10-29 | 196.09 |
| 2001-10-26 | 199.50 |
| 2001-10-24 | 194.39 |
| 2001-10-23 | 190.14 |
| 2001-10-22 | 178.23 |
| 2001-10-19 | 182.48 |
| 2001-10-18 | 186.73 |
| 2001-10-17 | 195.24 |
| 2001-10-16 | 191.84 |
| 2001-10-15 | 187.59 |
| 2001-10-12 | 191.84 |
| 2001-10-11 | 192.69 |
| 2001-10-10 | 182.48 |
| 2001-10-09 | 189.29 |
| 2001-10-08 | 182.48 |
| 2001-10-05 | 187.59 |
| 2001-10-04 | 189.29 |
| 2001-10-03 | 171.42 |
| 2001-09-28 | 178.23 |
| 2001-09-27 | 160.36 |
| 2001-09-26 | 156.95 |
| 2001-09-25 | 144.19 |
| 2001-09-24 | 142.49 |
| 2001-09-21 | 133.13 |
| 2001-09-20 | 153.55 |
| 2001-09-19 | 164.61 |
| 2001-09-18 | 157.81 |
| 2001-09-17 | 156.10 |
| 2001-09-14 | 171.42 |
| 2001-09-13 | 168.87 |
| 2001-09-12 | 172.27 |
| 2001-09-11 | 197.80 |
| 2001-09-10 | 197.80 |
| 2001-09-07 | 197.80 |
| 2001-09-06 | 208.86 |
| 2001-09-05 | 209.71 |
| 2001-09-04 | 214.81 |
| 2001-09-03 | 208.86 |
| 2001-08-31 | 210.56 |
| 2001-08-30 | 218.22 |
| 2001-08-29 | 213.96 |
| 2001-08-28 | 213.96 |
| 2001-08-27 | 213.11 |
| 2001-08-24 | 210.56 |
| 2001-08-23 | 215.66 |
| 2001-08-22 | 212.26 |
| 2001-08-21 | 212.32 |
| 2001-08-20 | 208.97 |
| 2001-08-17 | 214.83 |
| 2001-08-16 | 214.00 |
| 2001-08-15 | 214.83 |
| 2001-08-14 | 208.97 |
| 2001-08-13 | 204.79 |
| 2001-08-10 | 206.46 |
| 2001-08-09 | 202.27 |
| 2001-08-08 | 208.97 |
| 2001-08-07 | 204.79 |
| 2001-08-06 | 203.11 |
| 2001-08-03 | 203.95 |
| 2001-08-02 | 203.95 |
| 2001-08-01 | 202.27 |
| 2001-07-31 | 198.09 |
| 2001-07-30 | 193.06 |
| 2001-07-27 | 193.90 |
| 2001-07-26 | 189.71 |
| 2001-07-24 | 194.74 |
| 2001-07-23 | 193.06 |
| 2001-07-20 | 193.90 |
| 2001-07-19 | 193.90 |
| 2001-07-18 | 192.23 |
| 2001-07-17 | 192.23 |
| 2001-07-16 | 193.90 |
| 2001-07-13 | 193.06 |
| 2001-07-12 | 191.39 |
| 2001-07-11 | 191.39 |
| 2001-07-10 | 200.60 |
| 2001-07-09 | 199.76 |
| 2001-07-05 | 204.79 |
| 2001-07-04 | 209.81 |
| 2001-07-03 | 211.48 |
| 2001-06-29 | 208.97 |
| 2001-06-28 | 205.62 |
| 2001-06-27 | 208.97 |
| 2001-06-26 | 209.81 |
| 2001-06-22 | 213.16 |
| 2001-06-21 | 214.00 |
| 2001-06-20 | 208.97 |
| 2001-06-19 | 214.83 |
| 2001-06-18 | 210.65 |
| 2001-06-15 | 211.48 |
| 2001-06-14 | 211.48 |
| 2001-06-13 | 214.83 |
| 2001-06-12 | 219.86 |
| 2001-06-11 | 227.39 |
| 2001-06-08 | 230.74 |
| 2001-06-07 | 230.74 |
| 2001-06-06 | 228.23 |
| 2001-06-05 | 227.39 |
| 2001-06-04 | 224.04 |
| 2001-06-01 | 223.21 |
| 2001-05-31 | 224.88 |
| 2001-05-30 | 227.39 |
| 2001-05-29 | 229.91 |
| 2001-05-28 | 231.58 |
| 2001-05-25 | 234.09 |
| 2001-05-24 | 234.93 |
| 2001-05-23 | 233.26 |
| 2001-05-22 | 234.09 |
| 2001-05-21 | 232.42 |
| 2001-05-18 | 226.56 |
| 2001-05-17 | 232.42 |
| 2001-05-16 | 223.21 |
| 2001-05-15 | 223.21 |
| 2001-05-14 | 224.04 |
| 2001-05-11 | 231.58 |
| 2001-05-10 | 226.56 |
| 2001-05-09 | 227.39 |
| 2001-05-08 | 225.72 |
| 2001-05-07 | 229.07 |
| 2001-05-04 | 219.86 |
| 2001-05-03 | 224.88 |
| 2001-05-02 | 238.28 |
| 2001-04-27 | 231.58 |
| 2001-04-26 | 227.39 |
| 2001-04-25 | 227.39 |
| 2001-04-24 | 229.07 |
| 2001-04-23 | 224.88 |
| 2001-04-20 | 232.42 |
| 2001-04-19 | 229.91 |
| 2001-04-18 | 214.83 |
| 2001-04-17 | 210.65 |
| 2001-04-12 | 219.02 |
| 2001-04-11 | 214.83 |
| 2001-04-10 | 206.46 |
| 2001-04-09 | 207.30 |
| 2001-04-06 | 206.46 |
| 2001-04-04 | 200.60 |
| 2001-04-03 | 208.14 |
| 2001-04-02 | 209.81 |
| 2001-03-30 | 208.14 |
| 2001-03-29 | 203.95 |
| 2001-03-28 | 208.14 |
| 2001-03-27 | 203.11 |
| 2001-03-26 | 205.62 |
| 2001-03-23 | 199.76 |
| 2001-03-22 | 203.95 |
| 2001-03-21 | 212.32 |
| 2001-03-20 | 210.65 |
| 2001-03-19 | 210.65 |
| 2001-03-16 | 219.86 |
| 2001-03-15 | 218.18 |
| 2001-03-14 | 221.53 |
| 2001-03-13 | 224.14 |
| 2001-03-12 | 235.60 |
| 2001-03-09 | 242.14 |
| 2001-03-08 | 238.87 |
| 2001-03-07 | 235.60 |
| 2001-03-06 | 235.60 |
| 2001-03-05 | 235.60 |
| 2001-03-02 | 238.87 |
| 2001-03-01 | 240.51 |
| 2001-02-28 | 243.78 |
| 2001-02-27 | 251.97 |
| 2001-02-26 | 281.43 |
| 2001-02-23 | 283.07 |
| 2001-02-22 | 278.16 |
| 2001-02-21 | 284.71 |
| 2001-02-20 | 287.98 |
| 2001-02-19 | 287.98 |
| 2001-02-16 | 292.89 |
| 2001-02-15 | 294.53 |
| 2001-02-14 | 294.53 |
| 2001-02-13 | 292.89 |
| 2001-02-12 | 289.62 |
| 2001-02-09 | 292.89 |
| 2001-02-08 | 294.53 |
| 2001-02-07 | 296.17 |
| 2001-02-06 | 294.53 |
| 2001-02-05 | 289.62 |
| 2001-02-02 | 291.26 |
| 2001-02-01 | 292.89 |
| 2001-01-31 | 297.80 |
| 2001-01-30 | 294.53 |
| 2001-01-29 | 296.17 |
| 2001-01-23 | 287.98 |
| 2001-01-22 | 283.07 |
| 2001-01-19 | 279.80 |
| 2001-01-18 | 278.16 |
| 2001-01-17 | 271.61 |
| 2001-01-16 | 273.25 |
| 2001-01-15 | 271.61 |
| 2001-01-12 | 276.52 |
| 2001-01-11 | 276.52 |
| 2001-01-10 | 281.43 |
| 2001-01-09 | 289.62 |
| 2001-01-08 | 284.71 |
| 2001-01-05 | 287.98 |
| 2001-01-04 | 279.80 |
| 2001-01-03 | 266.70 |
| 2001-01-02 | 269.97 |
| 2000-12-29 | 278.16 |
| 2000-12-28 | 269.97 |
| 2000-12-27 | 265.06 |
| 2000-12-22 | 266.70 |
| 2000-12-21 | 263.43 |
| 2000-12-20 | 268.34 |
| 2000-12-19 | 273.25 |
| 2000-12-18 | 261.79 |
| 2000-12-15 | 265.06 |
| 2000-12-14 | 281.43 |
| 2000-12-13 | 284.71 |
| 2000-12-12 | 279.80 |
| 2000-12-11 | 278.16 |
| 2000-12-08 | 274.89 |
| 2000-12-07 | 273.25 |
| 2000-12-06 | 271.61 |
| 2000-12-05 | 258.51 |
| 2000-12-04 | 250.33 |
| 2000-12-01 | 248.69 |
| 2000-11-30 | 242.14 |
| 2000-11-29 | 251.97 |
| 2000-11-28 | 260.15 |
| 2000-11-27 | 256.88 |
| 2000-11-24 | 250.33 |
| 2000-11-23 | 251.97 |
| 2000-11-22 | 263.43 |
| 2000-11-21 | 271.61 |
| 2000-11-20 | 274.89 |
| 2000-11-17 | 271.61 |
| 2000-11-16 | 273.25 |
| 2000-11-15 | 268.34 |
| 2000-11-14 | 271.61 |
| 2000-11-13 | 263.43 |
| 2000-11-10 | 276.52 |
| 2000-11-09 | 276.52 |
| 2000-11-08 | 278.16 |
| 2000-11-07 | 281.43 |
| 2000-11-06 | 279.80 |
| 2000-11-03 | 281.43 |
| 2000-11-02 | 269.97 |
| 2000-11-01 | 269.97 |
| 2000-10-31 | 255.24 |
| 2000-10-30 | 250.33 |
| 2000-10-27 | 251.97 |
| 2000-10-26 | 253.60 |
| 2000-10-25 | 263.43 |
| 2000-10-24 | 261.79 |
| 2000-10-23 | 261.79 |
| 2000-10-20 | 251.97 |
| 2000-10-19 | 243.78 |
| 2000-10-18 | 250.33 |
| 2000-10-17 | 255.24 |
| 2000-10-16 | 247.06 |
| 2000-10-13 | 235.60 |
| 2000-10-12 | 242.14 |
| 2000-10-11 | 242.14 |
| 2000-10-10 | 256.88 |
| 2000-10-09 | 258.51 |
| 2000-10-05 | 265.06 |
| 2000-10-04 | 263.43 |
| 2000-10-03 | 266.70 |
| 2000-09-29 | 256.88 |
| 2000-09-28 | 255.24 |
| 2000-09-27 | 258.51 |
| 2000-09-26 | 255.24 |
| 2000-09-25 | 253.60 |
| 2000-09-22 | 237.23 |
| 2000-09-21 | 245.42 |
| 2000-09-20 | 247.06 |
| 2000-09-19 | 243.78 |
| 2000-09-18 | 247.06 |
| 2000-09-15 | 263.43 |
| 2000-09-14 | 261.79 |
| 2000-09-12 | 263.43 |
| 2000-09-11 | 271.61 |
| 2000-09-08 | 271.61 |
| 2000-09-07 | 274.89 |
| 2000-09-06 | 274.89 |
| 2000-09-05 | 271.61 |
| 2000-09-04 | 279.80 |
| 2000-09-01 | 271.61 |
| 2000-08-31 | 263.43 |
| 2000-08-30 | 260.15 |
| 2000-08-29 | 263.43 |
| 2000-08-28 | 255.24 |
| 2000-08-25 | 269.97 |
| 2000-08-24 | 276.52 |
| 2000-08-23 | 269.97 |
| 2000-08-22 | 271.61 |
| 2000-08-21 | 260.15 |
| 2000-08-18 | 255.24 |
| 2000-08-17 | 256.88 |
| 2000-08-16 | 260.15 |
| 2000-08-15 | 258.51 |
| 2000-08-14 | 250.33 |
| 2000-08-11 | 253.05 |
| 2000-08-10 | 249.81 |
| 2000-08-09 | 246.57 |
| 2000-08-08 | 244.95 |
| 2000-08-07 | 249.81 |
| 2000-08-04 | 241.71 |
| 2000-08-03 | 236.85 |
| 2000-08-02 | 240.09 |
| 2000-08-01 | 231.99 |
| 2000-07-31 | 231.99 |
| 2000-07-28 | 235.23 |
| 2000-07-27 | 240.09 |
| 2000-07-26 | 240.09 |
| 2000-07-25 | 230.38 |
| 2000-07-24 | 227.14 |
| 2000-07-21 | 223.90 |
| 2000-07-20 | 219.04 |
| 2000-07-19 | 217.42 |
| 2000-07-18 | 212.56 |
| 2000-07-17 | 219.04 |
| 2000-07-14 | 213.37 |
| 2000-07-13 | 215.80 |
| 2000-07-12 | 212.56 |
| 2000-07-11 | 203.65 |
| 2000-07-10 | 193.13 |
| 2000-07-07 | 189.89 |
| 2000-07-06 | 189.08 |
| 2000-07-05 | 192.32 |
| 2000-07-04 | 189.08 |
| 2000-07-03 | 187.46 |
| 2000-06-30 | 188.27 |
| 2000-06-29 | 182.60 |
| 2000-06-28 | 183.41 |
| 2000-06-27 | 182.60 |
| 2000-06-26 | 182.60 |
| 2000-06-23 | 180.17 |
| 2000-06-22 | 186.65 |
| 2000-06-21 | 192.32 |
| 2000-06-20 | 193.94 |
| 2000-06-19 | 196.37 |
| 2000-06-16 | 202.03 |
| 2000-06-15 | 202.84 |
| 2000-06-14 | 200.41 |
| 2000-06-13 | 195.56 |
| 2000-06-12 | 196.37 |
| 2000-06-09 | 195.56 |
| 2000-06-08 | 195.56 |
| 2000-06-07 | 198.80 |
| 2000-06-05 | 189.89 |
| 2000-06-02 | 181.79 |
| 2000-06-01 | 180.98 |
| 2000-05-31 | 178.55 |
| 2000-05-30 | 174.50 |
| 2000-05-29 | 172.07 |
| 2000-05-26 | 169.64 |
| 2000-05-25 | 168.83 |
| 2000-05-24 | 168.02 |
| 2000-05-23 | 171.26 |
| 2000-05-22 | 169.64 |
| 2000-05-19 | 171.26 |
| 2000-05-18 | 169.64 |
| 2000-05-17 | 175.31 |
| 2000-05-16 | 176.93 |
| 2000-05-15 | 176.12 |
| 2000-05-12 | 176.12 |
| 2000-05-10 | 172.07 |
| 2000-05-09 | 173.69 |
| 2000-05-08 | 172.88 |
| 2000-05-05 | 177.74 |
| 2000-05-04 | 178.55 |
| 2000-05-03 | 179.36 |
| 2000-05-02 | 180.17 |
| 2000-04-28 | 181.79 |
| 2000-04-27 | 182.60 |
| 2000-04-26 | 185.03 |
| 2000-04-25 | 185.03 |
| 2000-04-20 | 184.22 |
| 2000-04-19 | 185.03 |
| 2000-04-18 | 180.17 |
| 2000-04-17 | 176.93 |
| 2000-04-14 | 181.79 |
| 2000-04-13 | 181.79 |
| 2000-04-12 | 183.41 |
| 2000-04-11 | 182.60 |
| 2000-04-10 | 180.17 |
| 2000-04-07 | 182.60 |
| 2000-04-06 | 183.41 |
| 2000-04-05 | 186.65 |
| 2000-04-03 | 183.41 |
| 2000-03-31 | 194.75 |
| 2000-03-30 | 195.56 |
| 2000-03-29 | 197.99 |
| 2000-03-28 | 201.22 |
| 2000-03-27 | 206.08 |
| 2000-03-24 | 197.99 |
| 2000-03-23 | 190.70 |
| 2000-03-22 | 189.89 |
| 2000-03-21 | 183.41 |
| 2000-03-20 | 186.65 |
| 2000-03-17 | 191.51 |
| 2000-03-16 | 178.55 |
| 2000-03-15 | 176.12 |
| 2000-03-14 | 175.31 |
| 2000-03-13 | 176.12 |
| 2000-03-10 | 179.00 |
| 2000-03-09 | 179.00 |
| 2000-03-08 | 179.79 |
| 2000-03-07 | 171.84 |
| 2000-03-06 | 175.82 |
| 2000-03-03 | 177.41 |
| 2000-03-02 | 179.79 |
| 2000-03-01 | 183.77 |
| 2000-02-29 | 183.77 |
| 2000-02-28 | 182.97 |
| 2000-02-25 | 185.36 |
| 2000-02-24 | 186.95 |
| 2000-02-23 | 180.59 |
| 2000-02-22 | 182.18 |
| 2000-02-21 | 184.56 |
| 2000-02-18 | 190.13 |
| 2000-02-17 | 195.69 |
| 2000-02-16 | 194.10 |
| 2000-02-15 | 179.00 |
| 2000-02-14 | 178.20 |
| 2000-02-11 | 187.74 |
| 2000-02-10 | 186.15 |
| 2000-02-09 | 188.54 |
| 2000-02-08 | 182.97 |
| 2000-02-03 | 190.13 |
| 2000-02-02 | 190.92 |
| 2000-02-01 | 192.51 |
| 2000-01-31 | 193.31 |
| 2000-01-28 | 201.25 |
| 2000-01-27 | 195.69 |
| 2000-01-26 | 190.13 |
| 2000-01-25 | 187.74 |
| 2000-01-24 | 194.90 |
| 2000-01-21 | 187.74 |
| 2000-01-20 | 191.72 |
| 2000-01-19 | 196.48 |
| 2000-01-18 | 205.23 |
| 2000-01-17 | 206.82 |
| 2000-01-14 | 206.82 |
| 2000-01-13 | 207.61 |
| 2000-01-12 | 206.02 |
| 2000-01-11 | 211.59 |
| 2000-01-10 | 217.15 |
| 2000-01-07 | 219.54 |
| 2000-01-06 | 210.00 |
| 2000-01-05 | 219.54 |
| 2000-01-04 | 235.43 |
| 2000-01-03 | 243.38 |
| 1999-12-30 | 246.56 |
| 1999-12-29 | 237.02 |
| 1999-12-28 | 240.20 |
| 1999-12-24 | 243.38 |
| 1999-12-23 | 232.25 |
| 1999-12-22 | 233.84 |
| 1999-12-21 | 235.43 |
| 1999-12-20 | 232.25 |
| 1999-12-17 | 232.25 |
| 1999-12-16 | 224.31 |
| 1999-12-15 | 232.25 |
| 1999-12-14 | 237.02 |
| 1999-12-13 | 240.20 |
| 1999-12-10 | 233.84 |
| 1999-12-09 | 232.25 |
| 1999-12-08 | 225.90 |
| 1999-12-07 | 230.66 |
| 1999-12-06 | 230.66 |
| 1999-12-03 | 230.66 |
| 1999-12-02 | 225.90 |
| 1999-12-01 | 224.31 |
| 1999-11-30 | 227.48 |
| 1999-11-29 | 233.84 |
| 1999-11-26 | 233.84 |
| 1999-11-25 | 227.48 |
| 1999-11-24 | 235.43 |
| 1999-11-23 | 225.90 |
| 1999-11-22 | 227.48 |
| 1999-11-19 | 225.90 |
| 1999-11-18 | 225.90 |
| 1999-11-17 | 225.90 |
| 1999-11-16 | 213.97 |
| 1999-11-15 | 211.59 |
| 1999-11-12 | 206.82 |
| 1999-11-11 | 208.41 |
| 1999-11-10 | 210.79 |
| 1999-11-09 | 202.84 |
| 1999-11-08 | 198.87 |
| 1999-11-05 | 200.46 |
| 1999-11-04 | 199.66 |
| 1999-11-03 | 193.31 |
| 1999-11-02 | 197.28 |
| 1999-11-01 | 198.07 |
| 1999-10-29 | 196.48 |
| 1999-10-28 | 179.00 |
| 1999-10-27 | 179.79 |
| 1999-10-26 | 178.20 |
| 1999-10-25 | 182.18 |
| 1999-10-22 | 177.41 |
| 1999-10-21 | 172.64 |
| 1999-10-20 | 174.23 |
| 1999-10-19 | 164.69 |
| 1999-10-15 | 169.46 |
| 1999-10-14 | 174.23 |
| 1999-10-13 | 175.02 |
| 1999-10-12 | 182.97 |
| 1999-10-11 | 186.15 |
| 1999-10-08 | 187.74 |
| 1999-10-07 | 189.33 |
| 1999-10-06 | 183.77 |
| 1999-10-05 | 185.36 |
| 1999-10-04 | 186.95 |
| 1999-09-30 | 182.97 |
| 1999-09-29 | 184.56 |
| 1999-09-28 | 185.36 |
| 1999-09-27 | 184.56 |
| 1999-09-24 | 186.95 |
| 1999-09-23 | 187.74 |
| 1999-09-22 | 186.95 |
| 1999-09-21 | 191.72 |
| 1999-09-20 | 193.31 |
| 1999-09-17 | 193.31 |
| 1999-09-15 | 195.69 |
| 1999-09-14 | 201.25 |
| 1999-09-13 | 205.23 |
| 1999-09-10 | 206.82 |
| 1999-09-09 | 208.41 |
| 1999-09-08 | 204.43 |
| 1999-09-07 | 203.64 |
| 1999-09-06 | 202.05 |
| 1999-09-03 | 198.07 |
| 1999-09-02 | 202.05 |
| 1999-09-01 | 207.61 |
| 1999-08-31 | 206.02 |
| 1999-08-30 | 210.79 |
| 1999-08-27 | 205.23 |
| 1999-08-26 | 210.79 |
| 1999-08-25 | 205.23 |
| 1999-08-24 | 207.61 |
| 1999-08-23 | 206.02 |
| 1999-08-20 | 206.02 |
| 1999-08-19 | 204.43 |
| 1999-08-18 | 198.07 |
| 1999-08-17 | 195.69 |
| 1999-08-16 | 194.90 |
| 1999-08-13 | 186.85 |
| 1999-08-12 | 186.85 |
| 1999-08-11 | 178.99 |
| 1999-08-10 | 182.14 |
| 1999-08-09 | 186.85 |
| 1999-08-06 | 194.71 |
| 1999-08-05 | 197.85 |
| 1999-08-04 | 204.93 |
| 1999-08-03 | 197.07 |
| 1999-08-02 | 196.28 |
| 1999-07-30 | 187.64 |
| 1999-07-29 | 184.49 |
| 1999-07-28 | 186.85 |
| 1999-07-27 | 186.85 |
| 1999-07-26 | 182.92 |
| 1999-07-23 | 189.99 |
| 1999-07-22 | 195.50 |
| 1999-07-21 | 193.92 |
| 1999-07-20 | 200.21 |
| 1999-07-19 | 201.00 |
| 1999-07-16 | 201.78 |
| 1999-07-15 | 203.35 |
| 1999-07-14 | 202.57 |
| 1999-07-13 | 212.00 |
| 1999-07-12 | 211.21 |
| 1999-07-09 | 213.57 |
| 1999-07-08 | 215.93 |
| 1999-07-07 | 217.50 |
| 1999-07-06 | 215.93 |
| 1999-07-05 | 219.07 |
| 1999-07-02 | 211.21 |
| 1999-06-30 | 196.54 |
| 1999-06-29 | 199.69 |
| 1999-06-28 | 202.83 |
| 1999-06-25 | 205.97 |
| 1999-06-24 | 207.02 |
| 1999-06-23 | 210.17 |
| 1999-06-22 | 210.17 |
| 1999-06-21 | 214.36 |
| 1999-06-17 | 204.93 |
| 1999-06-16 | 198.64 |
| 1999-06-15 | 197.59 |
| 1999-06-14 | 198.64 |
| 1999-06-11 | 195.50 |
| 1999-06-10 | 190.26 |
| 1999-06-09 | 190.26 |
| 1999-06-08 | 191.30 |
| 1999-06-07 | 190.26 |
| 1999-06-04 | 179.78 |
| 1999-06-03 | 181.87 |
| 1999-06-02 | 181.87 |
| 1999-06-01 | 176.63 |
| 1999-05-31 | 170.35 |
| 1999-05-28 | 166.16 |
| 1999-05-27 | 170.35 |
| 1999-05-26 | 167.20 |
| 1999-05-25 | 168.25 |
| 1999-05-24 | 171.40 |
| 1999-05-21 | 167.20 |
| 1999-05-20 | 167.20 |
| 1999-05-19 | 169.30 |
| 1999-05-18 | 172.44 |
| 1999-05-17 | 172.44 |
| 1999-05-14 | 178.73 |
| 1999-05-13 | 182.92 |
| 1999-05-12 | 181.87 |
| 1999-05-11 | 182.92 |
| 1999-05-10 | 182.92 |
| 1999-05-07 | 182.92 |
| 1999-05-06 | 195.50 |
| 1999-05-05 | 197.59 |
| 1999-05-04 | 204.93 |
| 1999-05-03 | 199.69 |
| 1999-04-30 | 201.78 |
| 1999-04-29 | 201.78 |
| 1999-04-28 | 198.64 |
| 1999-04-27 | 201.78 |
| 1999-04-26 | 197.59 |
| 1999-04-23 | 196.54 |
| 1999-04-22 | 197.59 |
| 1999-04-21 | 191.30 |
| 1999-04-20 | 190.26 |
| 1999-04-19 | 193.40 |
| 1999-04-16 | 190.26 |
| 1999-04-15 | 182.92 |
| 1999-04-14 | 180.83 |
| 1999-04-13 | 182.92 |
| 1999-04-12 | 178.73 |
| 1999-04-09 | 182.92 |
| 1999-04-08 | 181.87 |
| 1999-04-07 | 175.59 |
| 1999-04-01 | 159.87 |
| 1999-03-31 | 154.63 |
| 1999-03-30 | 155.68 |
| 1999-03-29 | 151.49 |
| 1999-03-26 | 152.53 |
| 1999-03-25 | 148.34 |
| 1999-03-24 | 144.15 |
| 1999-03-23 | 151.49 |
| 1999-03-22 | 153.58 |
| 1999-03-19 | 155.68 |
| 1999-03-18 | 146.25 |
| 1999-03-17 | 152.53 |
| 1999-03-16 | 149.39 |
| 1999-03-15 | 148.34 |
| 1999-03-12 | 148.34 |
| 1999-03-11 | 145.20 |
| 1999-03-10 | 148.34 |
| 1999-03-09 | 142.06 |
| 1999-03-08 | 135.77 |
| 1999-03-05 | 134.41 |
| 1999-03-04 | 125.15 |
| 1999-03-03 | 125.15 |
| 1999-03-02 | 125.15 |
| 1999-03-01 | 129.27 |
| 1999-02-26 | 124.12 |
| 1999-02-25 | 118.98 |
| 1999-02-24 | 116.93 |
| 1999-02-23 | 111.79 |
| 1999-02-22 | 101.51 |
| 1999-02-19 | 103.56 |
| 1999-02-15 | 98.94 |
| 1999-02-12 | 97.39 |
| 1999-02-11 | 91.74 |
| 1999-02-10 | 90.71 |
| 1999-02-09 | 93.80 |
| 1999-02-08 | 93.28 |
| 1999-02-05 | 94.31 |
| 1999-02-04 | 99.45 |
| 1999-02-03 | 98.42 |
| 1999-02-02 | 98.42 |
| 1999-02-01 | 102.53 |
| 1999-01-29 | 98.42 |
| 1999-01-28 | 93.80 |
| 1999-01-27 | 100.48 |
| 1999-01-26 | 97.91 |
| 1999-01-25 | 97.91 |
| 1999-01-22 | 102.53 |
| 1999-01-21 | 105.62 |
| 1999-01-20 | 110.76 |
| 1999-01-19 | 108.70 |
| 1999-01-18 | 107.68 |
| 1999-01-15 | 101.51 |
| 1999-01-14 | 106.65 |
| 1999-01-13 | 104.08 |
| 1999-01-12 | 111.79 |
| 1999-01-11 | 109.73 |
| 1999-01-08 | 111.79 |
| 1999-01-07 | 110.76 |
| 1999-01-06 | 99.45 |
| 1999-01-05 | 93.80 |
| 1999-01-04 | 93.28 |
| 1998-12-31 | 98.42 |
| 1998-12-30 | 100.99 |
| 1998-12-29 | 102.53 |
| 1998-12-28 | 100.48 |
| 1998-12-24 | 104.59 |
| 1998-12-23 | 102.53 |
| 1998-12-22 | 104.08 |
| 1998-12-21 | 104.08 |
| 1998-12-18 | 99.45 |
| 1998-12-17 | 95.34 |
| 1998-12-16 | 91.23 |
| 1998-12-15 | 94.31 |
| 1998-12-14 | 92.77 |
| 1998-12-11 | 94.31 |
| 1998-12-10 | 102.53 |
| 1998-12-09 | 105.62 |
| 1998-12-08 | 102.02 |
| 1998-12-07 | 101.51 |
| 1998-12-04 | 91.23 |
| 1998-12-03 | 91.74 |
| 1998-12-02 | 94.31 |
| 1998-12-01 | 94.82 |
| 1998-11-30 | 104.08 |
| 1998-11-27 | 108.70 |
| 1998-11-26 | 109.73 |
| 1998-11-25 | 104.59 |
| 1998-11-24 | 106.65 |
| 1998-11-23 | 103.05 |
| 1998-11-20 | 91.74 |
| 1998-11-19 | 86.60 |
| 1998-11-18 | 85.06 |
| 1998-11-17 | 85.57 |
| 1998-11-16 | 88.14 |
| 1998-11-13 | 83.00 |
| 1998-11-12 | 84.03 |
| 1998-11-11 | 86.60 |
| 1998-11-10 | 80.94 |
| 1998-11-09 | 85.06 |
| 1998-11-06 | 91.23 |
| 1998-11-05 | 91.74 |
| 1998-11-04 | 94.31 |
| 1998-11-03 | 89.17 |
| 1998-11-02 | 82.49 |
| 1998-10-30 | 82.49 |
| 1998-10-29 | 80.43 |
| 1998-10-27 | 84.54 |
| 1998-10-26 | 83.52 |
| 1998-10-23 | 87.11 |
| 1998-10-22 | 85.57 |
| 1998-10-21 | 82.49 |
| 1998-10-20 | 80.43 |
| 1998-10-19 | 77.86 |
| 1998-10-16 | 80.43 |
| 1998-10-15 | 67.07 |
| 1998-10-14 | 62.95 |
| 1998-10-13 | 62.95 |
| 1998-10-12 | 60.90 |
| 1998-10-09 | 50.62 |
| 1998-10-08 | 40.34 |
| 1998-10-07 | 41.88 |
| 1998-10-05 | 37.76 |
| 1998-09-30 | 45.99 |
| 1998-09-29 | 45.48 |
| 1998-09-28 | 49.07 |
| 1998-09-25 | 43.42 |
| 1998-09-24 | 48.56 |
| 1998-09-23 | 41.88 |
| 1998-09-22 | 39.31 |
| 1998-09-21 | 35.71 |
| 1998-09-18 | 40.85 |
| 1998-09-17 | 45.48 |
| 1998-09-16 | 52.16 |
| 1998-09-15 | 51.13 |
| 1998-09-14 | 54.73 |
| 1998-09-11 | 55.76 |
| 1998-09-10 | 59.87 |
| 1998-09-09 | 62.44 |
| 1998-09-08 | 66.55 |
| 1998-09-07 | 63.98 |
| 1998-09-04 | 58.33 |
| 1998-09-03 | 61.93 |
| 1998-09-02 | 67.58 |
| 1998-09-01 | 62.95 |
| 1998-08-31 | 69.12 |
| 1998-08-28 | 78.37 |
| 1998-08-27 | 79.40 |
| 1998-08-26 | 76.32 |
| 1998-08-25 | 77.35 |
| 1998-08-24 | 83.00 |
| 1998-08-21 | 69.64 |
| 1998-08-20 | 75.80 |
| 1998-08-19 | 72.21 |
| 1998-08-18 | 60.38 |
| 1998-08-14 | 59.49 |
| 1998-08-13 | 52.43 |
| 1998-08-12 | 58.48 |
| 1998-08-11 | 56.46 |
| 1998-08-10 | 63.53 |
| 1998-08-07 | 63.02 |
| 1998-08-06 | 69.59 |
| 1998-08-05 | 73.12 |
| 1998-08-04 | 79.68 |
| 1998-08-03 | 80.69 |
| 1998-07-31 | 90.78 |
| 1998-07-30 | 88.26 |
| 1998-07-29 | 85.74 |
| 1998-07-28 | 87.76 |
| 1998-07-27 | 87.76 |
| 1998-07-24 | 94.82 |
| 1998-07-23 | 91.29 |
| 1998-07-22 | 99.36 |
| 1998-07-21 | 100.37 |
| 1998-07-20 | 95.33 |
| 1998-07-17 | 98.86 |
| 1998-07-16 | 94.82 |
| 1998-07-15 | 94.32 |
| 1998-07-14 | 85.74 |
| 1998-07-13 | 82.20 |
| 1998-07-10 | 83.72 |
| 1998-07-09 | 89.78 |
| 1998-07-08 | 92.80 |
| 1998-07-07 | 89.27 |
| 1998-07-06 | 89.27 |
| 1998-07-03 | 92.30 |
| 1998-07-02 | 96.34 |
| 1998-06-30 | 91.29 |
| 1998-06-29 | 86.75 |
| 1998-06-26 | 87.76 |
| 1998-06-25 | 90.28 |
| 1998-06-24 | 82.20 |
| 1998-06-23 | 79.68 |
| 1998-06-22 | 82.20 |
| 1998-06-19 | 89.27 |
| 1998-06-18 | 89.27 |
| 1998-06-17 | 82.71 |
| 1998-06-16 | 71.10 |
| 1998-06-15 | 71.61 |
| 1998-06-12 | 77.66 |
| 1998-06-11 | 78.17 |
| 1998-06-10 | 82.71 |
| 1998-06-09 | 91.79 |
| 1998-06-08 | 92.30 |
| 1998-06-05 | 88.26 |
| 1998-06-04 | 86.75 |
| 1998-06-03 | 91.79 |
| 1998-06-02 | 86.24 |
| 1998-06-01 | 87.25 |
| 1998-05-29 | 89.78 |
| 1998-05-28 | 88.26 |
| 1998-05-27 | 90.28 |
| 1998-05-26 | 99.36 |
| 1998-05-25 | 100.88 |
| 1998-05-22 | 101.89 |
| 1998-05-21 | 105.93 |
| 1998-05-20 | 101.38 |
| 1998-05-19 | 101.38 |
| 1998-05-18 | 99.36 |
| 1998-05-15 | 104.92 |
| 1998-05-14 | 107.95 |
| 1998-05-13 | 106.94 |
| 1998-05-12 | 112.99 |
| 1998-05-11 | 119.05 |
| 1998-05-08 | 120.06 |
| 1998-05-07 | 119.05 |
| 1998-05-06 | 122.08 |
| 1998-05-05 | 123.09 |
| 1998-05-04 | 127.12 |
| 1998-05-01 | 129.14 |
| 1998-04-30 | 123.09 |
| 1998-04-29 | 121.07 |
| 1998-04-28 | 122.08 |
| 1998-04-27 | 124.10 |
| 1998-04-24 | 129.14 |
| 1998-04-23 | 132.17 |
| 1998-04-22 | 134.19 |
| 1998-04-21 | 131.16 |
| 1998-04-20 | 137.22 |
| 1998-04-17 | 134.19 |
| 1998-04-16 | 140.25 |
| 1998-04-15 | 149.33 |
| 1998-04-14 | 149.33 |
| 1998-04-09 | 141.26 |
| 1998-04-08 | 142.27 |
| 1998-04-07 | 133.18 |
| 1998-04-03 | 130.15 |
| 1998-04-02 | 133.18 |
| 1998-04-01 | 133.18 |
| 1998-03-31 | 139.24 |
| 1998-03-30 | 140.25 |
| 1998-03-27 | 143.28 |
| 1998-03-26 | 143.28 |
| 1998-03-25 | 139.24 |
| 1998-03-24 | 134.19 |
| 1998-03-23 | 136.21 |
| 1998-03-20 | 134.19 |
| 1998-03-19 | 132.17 |
| 1998-03-18 | 125.11 |
| 1998-03-17 | 131.16 |
| 1998-03-16 | 129.14 |
| 1998-03-13 | 126.12 |
| 1998-03-12 | 121.07 |
| 1998-03-11 | 125.11 |
| 1998-03-10 | 118.04 |
| 1998-03-09 | 122.08 |
| 1998-03-06 | 117.11 |
| 1998-03-05 | 114.13 |
| 1998-03-04 | 126.03 |
| 1998-03-03 | 124.05 |
| 1998-03-02 | 119.09 |
| 1998-02-27 | 122.06 |
| 1998-02-26 | 120.08 |
| 1998-02-25 | 112.15 |
| 1998-02-24 | 104.22 |
| 1998-02-23 | 102.24 |
| 1998-02-20 | 98.27 |
| 1998-02-19 | 99.26 |
| 1998-02-18 | 100.25 |
| 1998-02-17 | 92.82 |
| 1998-02-16 | 86.37 |
| 1998-02-13 | 88.85 |
| 1998-02-12 | 96.29 |
| 1998-02-11 | 97.28 |
| 1998-02-10 | 96.29 |
| 1998-02-09 | 99.26 |
| 1998-02-06 | 96.29 |
| 1998-02-05 | 93.31 |
| 1998-02-04 | 90.34 |
| 1998-02-03 | 90.84 |
| 1998-02-02 | 90.84 |
| 1998-01-27 | 70.02 |
| 1998-01-26 | 64.56 |
| 1998-01-23 | 64.07 |
| 1998-01-22 | 60.10 |
| 1998-01-21 | 65.06 |
| 1998-01-20 | 67.04 |
| 1998-01-19 | 71.01 |
| 1998-01-16 | 65.56 |
| 1998-01-15 | 59.11 |
| 1998-01-14 | 74.48 |
| 1998-01-13 | 66.05 |
| 1998-01-12 | 57.13 |
| 1998-01-09 | 66.55 |
| 1998-01-08 | 72.50 |
| 1998-01-07 | 77.45 |
| 1998-01-06 | 83.90 |
| 1998-01-05 | 83.90 |
| 1998-01-02 | 88.85 |
| 1997-12-31 | 89.35 |
| 1997-12-30 | 91.83 |
| 1997-12-29 | 87.86 |
| 1997-12-24 | 84.89 |
| 1997-12-23 | 84.39 |
| 1997-12-22 | 81.91 |
| 1997-12-19 | 85.88 |
| 1997-12-18 | 93.81 |
| 1997-12-17 | 93.31 |
| 1997-12-16 | 85.38 |
| 1997-12-15 | 84.89 |
| 1997-12-12 | 89.35 |
| 1997-12-11 | 84.89 |
| 1997-12-10 | 96.78 |
| 1997-12-09 | 104.22 |
| 1997-12-08 | 107.19 |
| 1997-12-05 | 101.24 |
| 1997-12-04 | 102.24 |
| 1997-12-03 | 97.77 |
| 1997-12-02 | 99.26 |
| 1997-12-01 | 88.85 |
| 1997-11-28 | 84.89 |
| 1997-11-27 | 84.39 |
| 1997-11-26 | 84.39 |
| 1997-11-25 | 79.93 |
| 1997-11-24 | 86.37 |
| 1997-11-21 | 84.39 |
| 1997-11-20 | 74.48 |
| 1997-11-19 | 73.98 |
| 1997-11-18 | 75.47 |
| 1997-11-17 | 77.95 |
| 1997-11-14 | 70.02 |
| 1997-11-13 | 68.53 |
| 1997-11-12 | 68.53 |
| 1997-11-11 | 74.97 |
| 1997-11-10 | 72.50 |
| 1997-11-07 | 73.49 |
| 1997-11-06 | 77.45 |
| 1997-11-05 | 80.92 |
| 1997-11-04 | 81.91 |
| 1997-11-03 | 83.90 |
| 1997-10-31 | 73.49 |
| 1997-10-30 | 72.00 |
| 1997-10-29 | 86.37 |
| 1997-10-28 | 53.66 |
| 1997-10-27 | 83.90 |
| 1997-10-24 | 97.28 |
| 1997-10-23 | 86.87 |
| 1997-10-22 | 116.11 |
| 1997-10-21 | 122.06 |
| 1997-10-20 | 125.04 |
| 1997-10-17 | 130.98 |
| 1997-10-16 | 131.98 |
| 1997-10-15 | 129.99 |
| 1997-10-14 | 134.95 |
| 1997-10-13 | 137.92 |
| 1997-10-09 | 142.88 |
| 1997-10-08 | 153.79 |
| 1997-10-07 | 153.79 |
| 1997-10-06 | 153.79 |
| 1997-10-03 | 159.73 |
| 1997-09-30 | 156.76 |
| 1997-09-29 | 151.80 |
| 1997-09-26 | 142.88 |
| 1997-09-25 | 137.92 |
| 1997-09-24 | 130.98 |
| 1997-09-23 | 129.00 |
| 1997-09-22 | 127.02 |
| 1997-09-19 | 129.00 |
| 1997-09-18 | 126.03 |
| 1997-09-16 | 125.04 |
| 1997-09-15 | 129.00 |
| 1997-09-12 | 128.01 |
| 1997-09-11 | 126.03 |
| 1997-09-10 | 132.97 |
| 1997-09-09 | 135.94 |
| 1997-09-08 | 136.93 |
| 1997-09-05 | 136.93 |
| 1997-09-04 | 134.95 |
| 1997-09-03 | 142.88 |
| 1997-09-02 | 128.01 |
| 1997-09-01 | 121.07 |
| 1997-08-29 | 133.96 |
| 1997-08-28 | 145.86 |
| 1997-08-27 | 150.81 |
| 1997-08-26 | 153.79 |
| 1997-08-25 | 154.78 |
| 1997-08-22 | 155.77 |
| 1997-08-21 | 160.73 |
| 1997-08-20 | 161.72 |
| 1997-08-19 | 159.73 |
| 1997-08-15 | 167.17 |
| 1997-08-14 | 172.09 |
| 1997-08-13 | 169.14 |
| 1997-08-12 | 168.16 |
| 1997-08-11 | 165.21 |
| 1997-08-08 | 168.16 |
| 1997-08-07 | 166.19 |
| 1997-08-06 | 164.23 |
| 1997-08-05 | 165.21 |
| 1997-08-04 | 159.32 |
| 1997-08-01 | 163.25 |
| 1997-07-31 | 165.21 |
| 1997-07-30 | 158.33 |
| 1997-07-29 | 156.37 |
| 1997-07-28 | 154.41 |
| 1997-07-25 | 157.35 |
| 1997-07-24 | 158.33 |
| 1997-07-23 | 160.30 |
| 1997-07-22 | 154.41 |
| 1997-07-21 | 157.35 |
| 1997-07-18 | 160.30 |
| 1997-07-17 | 174.05 |
| 1997-07-16 | 159.32 |
| 1997-07-15 | 149.49 |
| 1997-07-14 | 144.58 |
| 1997-07-11 | 140.65 |
| 1997-07-10 | 136.72 |
| 1997-07-09 | 138.69 |
| 1997-07-08 | 139.67 |
| 1997-07-07 | 140.65 |
| 1997-07-04 | 136.72 |
| 1997-07-03 | 133.78 |
| 1997-06-27 | 128.87 |
| 1997-06-26 | 127.88 |
| 1997-06-25 | 128.87 |
| 1997-06-24 | 123.96 |
| 1997-06-23 | 125.92 |
| 1997-06-20 | 128.87 |
| 1997-06-19 | 121.99 |
| 1997-06-18 | 120.03 |
| 1997-06-17 | 124.94 |
| 1997-06-16 | 126.90 |
| 1997-06-13 | 125.92 |
| 1997-06-12 | 122.97 |
| 1997-06-11 | 128.87 |
| 1997-06-10 | 125.92 |
| 1997-06-06 | 123.96 |
| 1997-06-05 | 122.97 |
| 1997-06-04 | 123.96 |
| 1997-06-03 | 122.97 |
| 1997-06-02 | 128.87 |
| 1997-05-30 | 130.83 |
| 1997-05-29 | 123.96 |
| 1997-05-28 | 124.94 |
| 1997-05-27 | 121.99 |
| 1997-05-26 | 121.01 |
| 1997-05-23 | 119.04 |
| 1997-05-22 | 116.10 |
| 1997-05-21 | 116.10 |
| 1997-05-20 | 116.10 |
| 1997-05-19 | 114.13 |
| 1997-05-16 | 116.10 |
| 1997-05-15 | 114.13 |
| 1997-05-14 | 119.04 |
| 1997-05-13 | 113.15 |
| 1997-05-12 | 114.13 |
| 1997-05-09 | 113.15 |
| 1997-05-08 | 106.27 |
| 1997-05-07 | 103.33 |
| 1997-05-06 | 101.36 |
| 1997-05-05 | 98.42 |
| 1997-05-02 | 94.00 |
| 1997-05-01 | 91.54 |
| 1997-04-30 | 92.52 |
| 1997-04-29 | 86.63 |
| 1997-04-28 | 85.65 |
| 1997-04-25 | 86.14 |
| 1997-04-24 | 87.12 |
| 1997-04-23 | 86.14 |
| 1997-04-22 | 83.68 |
| 1997-04-21 | 83.68 |
| 1997-04-18 | 83.19 |
| 1997-04-17 | 83.68 |
| 1997-04-16 | 83.19 |
| 1997-04-15 | 79.26 |
| 1997-04-14 | 77.30 |
| 1997-04-11 | 80.74 |
| 1997-04-10 | 77.79 |
| 1997-04-09 | 78.28 |
| 1997-04-08 | 76.81 |
| 1997-04-07 | 75.33 |
| 1997-04-04 | 73.37 |
| 1997-04-03 | 72.39 |
| 1997-04-02 | 74.35 |
| 1997-04-01 | 71.90 |
| 1997-03-27 | 76.81 |
| 1997-03-26 | 78.28 |
| 1997-03-25 | 78.77 |
| 1997-03-24 | 75.33 |
| 1997-03-21 | 73.37 |
| 1997-03-20 | 74.35 |
| 1997-03-19 | 77.30 |
| 1997-03-18 | 79.26 |
| 1997-03-17 | 80.74 |
| 1997-03-14 | 78.49 |
| 1997-03-13 | 81.38 |
| 1997-03-12 | 84.28 |
| 1997-03-11 | 84.76 |
| 1997-03-10 | 83.31 |
| 1997-03-07 | 83.31 |
| 1997-03-06 | 83.79 |
| 1997-03-05 | 81.38 |
| 1997-03-04 | 79.93 |
| 1997-03-03 | 82.35 |
| 1997-02-28 | 82.35 |
| 1997-02-27 | 84.28 |
| 1997-02-26 | 86.69 |
| 1997-02-25 | 86.69 |
| 1997-02-24 | 81.86 |
| 1997-02-21 | 82.35 |
| 1997-02-20 | 81.86 |
| 1997-02-19 | 78.49 |
| 1997-02-18 | 77.04 |
| 1997-02-17 | 78.00 |
| 1997-02-14 | 77.04 |
| 1997-02-13 | 79.45 |
| 1997-02-12 | 80.90 |
| 1997-02-11 | 80.42 |
| 1997-02-10 | 82.83 |
| 1997-02-05 | 77.52 |
| 1997-02-04 | 75.59 |
| 1997-02-03 | 74.14 |
| 1997-01-31 | 73.18 |
| 1997-01-30 | 71.25 |
| 1997-01-29 | 69.32 |
| 1997-01-28 | 68.36 |
| 1997-01-27 | 69.32 |
| 1997-01-24 | 71.25 |
| 1997-01-23 | 73.66 |
| 1997-01-22 | 72.22 |
| 1997-01-21 | 74.14 |
| 1997-01-20 | 77.52 |
| 1997-01-17 | 76.56 |
| 1997-01-16 | 74.63 |
| 1997-01-15 | 72.70 |
| 1997-01-14 | 64.50 |
| 1997-01-13 | 63.53 |
| 1997-01-10 | 62.08 |
| 1997-01-09 | 59.67 |
| 1997-01-08 | 61.60 |
| 1997-01-07 | 61.12 |
| 1997-01-06 | 62.08 |
| 1997-01-03 | 59.19 |
| 1997-01-02 | 57.74 |
| 1996-12-31 | 59.67 |
| 1996-12-30 | 60.16 |
| 1996-12-27 | 58.23 |
| 1996-12-24 | 57.26 |
| 1996-12-23 | 56.30 |
| 1996-12-20 | 54.85 |
| 1996-12-19 | 51.47 |
| 1996-12-18 | 49.54 |
| 1996-12-17 | 49.54 |
| 1996-12-16 | 50.99 |
| 1996-12-13 | 49.06 |
| 1996-12-12 | 50.99 |
| 1996-12-11 | 53.40 |
| 1996-12-10 | 55.81 |
| 1996-12-09 | 53.88 |
| 1996-12-06 | 52.44 |
| 1996-12-05 | 56.30 |
| 1996-12-04 | 56.30 |
| 1996-12-03 | 56.30 |
| 1996-12-02 | 56.78 |
| 1996-11-29 | 55.33 |
| 1996-11-28 | 55.33 |
| 1996-11-27 | 57.74 |
| 1996-11-26 | 57.26 |
| 1996-11-25 | 52.44 |
| 1996-11-22 | 50.03 |
| 1996-11-21 | 51.47 |
| 1996-11-20 | 52.92 |
| 1996-11-19 | 52.44 |
| 1996-11-18 | 54.37 |
| 1996-11-15 | 54.37 |
| 1996-11-14 | 56.30 |
| 1996-11-13 | 56.30 |
| 1996-11-12 | 54.85 |
| 1996-11-11 | 55.33 |
| 1996-11-08 | 56.30 |
| 1996-11-07 | 57.26 |
| 1996-11-06 | 57.26 |
| 1996-11-05 | 52.92 |
| 1996-11-04 | 53.88 |
| 1996-11-01 | 53.88 |
| 1996-10-31 | 51.95 |
| 1996-10-30 | 50.99 |
| 1996-10-29 | 49.06 |
| 1996-10-28 | 50.99 |
| 1996-10-25 | 50.99 |
| 1996-10-24 | 52.44 |
| 1996-10-23 | 51.47 |
| 1996-10-22 | 50.03 |
| 1996-10-18 | 49.54 |
| 1996-10-17 | 47.61 |
| 1996-10-16 | 46.17 |
| 1996-10-15 | 46.17 |
| 1996-10-14 | 44.24 |
| 1996-10-11 | 42.31 |
| 1996-10-10 | 42.79 |
| 1996-10-09 | 42.31 |
| 1996-10-08 | 40.86 |
| 1996-10-07 | 41.34 |
| 1996-10-04 | 38.45 |
| 1996-10-03 | 40.86 |
| 1996-10-02 | 38.93 |
| 1996-10-01 | 38.45 |
| 1996-09-30 | 38.45 |
| 1996-09-27 | 38.45 |
| 1996-09-26 | 37.00 |
| 1996-09-25 | 36.04 |
| 1996-09-24 | 36.52 |
| 1996-09-23 | 37.00 |
| 1996-09-20 | 36.52 |
| 1996-09-19 | 35.55 |
| 1996-09-18 | 34.11 |
| 1996-09-17 | 35.55 |
| 1996-09-16 | 35.55 |
| 1996-09-13 | 32.66 |
| 1996-09-12 | 30.73 |
| 1996-09-11 | 29.76 |
| 1996-09-10 | 29.76 |
| 1996-09-09 | 29.28 |
| 1996-09-06 | 26.87 |
| 1996-09-05 | 27.35 |
| 1996-09-04 | 27.35 |
| 1996-09-03 | 24.94 |
| 1996-09-02 | 27.35 |
| 1996-08-30 | 28.80 |
| 1996-08-29 | 30.25 |
| 1996-08-28 | 30.73 |
| 1996-08-27 | 29.76 |
| 1996-08-23 | 31.21 |
| 1996-08-22 | 31.21 |
| 1996-08-21 | 31.21 |
| 1996-08-20 | 29.28 |
| 1996-08-19 | 29.28 |
| 1996-08-16 | 28.50 |
| 1996-08-15 | 27.07 |
| 1996-08-14 | 26.60 |
| 1996-08-13 | 26.60 |
| 1996-08-12 | 26.60 |
| 1996-08-09 | 26.60 |
| 1996-08-08 | 27.07 |
| 1996-08-07 | 25.65 |
| 1996-08-06 | 26.12 |
| 1996-08-05 | 21.84 |
| 1996-08-02 | 20.89 |
| 1996-08-01 | 18.51 |
| 1996-07-31 | 17.56 |
| 1996-07-30 | 16.60 |
| 1996-07-29 | 17.08 |
| 1996-07-26 | 17.56 |
| 1996-07-25 | 17.08 |
| 1996-07-24 | 16.60 |
| 1996-07-23 | 17.08 |
| 1996-07-22 | 15.65 |
| 1996-07-19 | 15.18 |
| 1996-07-18 | 13.75 |
| 1996-07-17 | 12.80 |
| 1996-07-16 | 12.80 |
| 1996-07-15 | 14.70 |
| 1996-07-12 | 14.70 |
| 1996-07-11 | 16.13 |
| 1996-07-10 | 15.65 |
| 1996-07-09 | 15.65 |
| 1996-07-08 | 15.18 |
| 1996-07-05 | 17.56 |
| 1996-07-04 | 16.60 |
| 1996-07-03 | 14.70 |
| 1996-07-02 | 14.22 |
| 1996-07-01 | 12.32 |
| 1996-06-28 | 11.37 |
| 1996-06-27 | 10.42 |
| 1996-06-26 | 10.89 |
| 1996-06-25 | 10.42 |
| 1996-06-24 | 9.94 |
| 1996-06-21 | 8.99 |
| 1996-06-19 | 9.46 |
| 1996-06-18 | 10.42 |
| 1996-06-14 | 9.94 |
| 1996-06-13 | 10.42 |
| 1996-06-12 | 10.89 |
| 1996-06-11 | 10.89 |
| 1996-06-10 | 11.37 |
| 1996-06-07 | 12.32 |
| 1996-06-06 | 12.32 |
| 1996-06-05 | 11.37 |
| 1996-06-04 | 10.42 |
| 1996-06-03 | 10.42 |
| 1996-05-31 | 11.37 |
| 1996-05-30 | 10.42 |
| 1996-05-29 | 10.89 |
| 1996-05-28 | 9.46 |
| 1996-05-27 | 9.94 |
| 1996-05-24 | 8.99 |
| 1996-05-23 | 8.99 |
| 1996-05-22 | 10.42 |
| 1996-05-21 | 10.42 |
| 1996-05-20 | 8.99 |
| 1996-05-17 | 6.61 |
| 1996-05-16 | 7.56 |
| 1996-05-15 | 8.51 |
| 1996-05-14 | 8.04 |
| 1996-05-13 | 7.56 |
| 1996-05-10 | 5.66 |
| 1996-05-09 | 5.18 |
| 1996-05-08 | 5.18 |
| 1996-05-07 | 6.61 |
| 1996-05-06 | 6.61 |
| 1996-05-03 | 7.56 |
| 1996-05-02 | 9.46 |
| 1996-05-01 | 8.99 |
| 1996-04-30 | 9.94 |
| 1996-04-29 | 9.94 |
| 1996-04-26 | 8.51 |
| 1996-04-25 | 8.99 |
| 1996-04-24 | 10.42 |
| 1996-04-23 | 9.94 |
| 1996-04-22 | 10.42 |
| 1996-04-19 | 8.51 |
| 1996-04-18 | 9.46 |
| 1996-04-17 | 10.42 |
| 1996-04-16 | 11.84 |
| 1996-04-15 | 10.89 |
| 1996-04-12 | 9.46 |
| 1996-04-11 | 8.99 |
| 1996-04-10 | 10.89 |
| 1996-04-09 | 11.37 |
| 1996-04-03 | 12.32 |
| 1996-04-02 | 12.80 |
| 1996-04-01 | 10.89 |
| 1996-03-29 | 10.42 |
| 1996-03-28 | 11.37 |
| 1996-03-27 | 11.37 |
| 1996-03-26 | 11.84 |
| 1996-03-25 | 12.80 |
| 1996-03-22 | 10.74 |
| 1996-03-21 | 9.34 |
| 1996-03-20 | 8.41 |
| 1996-03-19 | 8.88 |
| 1996-03-18 | 7.02 |
| 1996-03-15 | 6.55 |
| 1996-03-14 | 7.02 |
| 1996-03-13 | 4.22 |
| 1996-03-12 | 8.88 |
| 1996-03-11 | 7.48 |
| 1996-03-08 | 15.39 |
| 1996-03-07 | 15.39 |
| 1996-03-06 | 17.25 |
| 1996-03-05 | 18.18 |
| 1996-03-04 | 16.79 |
| 1996-03-01 | 15.39 |
| 1996-02-29 | 15.39 |
| 1996-02-28 | 16.79 |
| 1996-02-27 | 15.86 |
| 1996-02-26 | 16.32 |
| 1996-02-23 | 18.18 |
| 1996-02-22 | 17.72 |
| 1996-02-16 | 19.11 |
| 1996-02-15 | 18.18 |
| 1996-02-14 | 18.18 |
| 1996-02-13 | 16.79 |
| 1996-02-12 | 16.79 |
| 1996-02-09 | 17.72 |
| 1996-02-08 | 17.72 |
| 1996-02-07 | 18.65 |
| 1996-02-06 | 17.72 |
| 1996-02-05 | 18.65 |
| 1996-02-02 | 18.65 |
| 1996-02-01 | 18.18 |
| 1996-01-31 | 19.11 |
| 1996-01-30 | 17.25 |
| 1996-01-29 | 16.32 |
| 1996-01-26 | 16.79 |
| 1996-01-25 | 17.25 |
| 1996-01-24 | 15.39 |
| 1996-01-23 | 15.39 |
| 1996-01-22 | 15.86 |
| 1996-01-19 | 14.00 |
| 1996-01-18 | 10.74 |
| 1996-01-17 | 9.81 |
| 1996-01-16 | 8.88 |
| 1996-01-15 | 8.88 |
| 1996-01-12 | 9.34 |
| 1996-01-11 | 8.41 |
| 1996-01-10 | 8.41 |
| 1996-01-09 | 9.81 |
| 1996-01-08 | 9.81 |
| 1996-01-05 | 10.27 |
| 1996-01-04 | 10.74 |
| 1996-01-03 | 10.74 |
| 1996-01-02 | 9.81 |
| 1995-12-29 | 8.88 |
| 1995-12-28 | 8.88 |
| 1995-12-27 | 8.41 |
| 1995-12-22 | 7.48 |
| 1995-12-21 | 7.48 |
| 1995-12-20 | 7.02 |
| 1995-12-19 | 5.62 |
| 1995-12-18 | 7.02 |
| 1995-12-15 | 7.95 |
| 1995-12-14 | 8.41 |
| 1995-12-13 | 8.88 |
| 1995-12-12 | 8.41 |
| 1995-12-11 | 7.02 |
| 1995-12-08 | 7.48 |
| 1995-12-07 | 7.48 |
| 1995-12-06 | 7.95 |
| 1995-12-05 | 8.41 |
| 1995-12-04 | 7.48 |
| 1995-12-01 | 6.55 |
| 1995-11-30 | 6.09 |
| 1995-11-29 | 4.22 |
| 1995-11-28 | 4.22 |
| 1995-11-27 | 3.76 |
| 1995-11-24 | 3.76 |
| 1995-11-23 | 3.76 |
| 1995-11-22 | 4.22 |
| 1995-11-21 | 4.69 |
| 1995-11-20 | 3.76 |
| 1995-11-17 | 2.83 |
| 1995-11-16 | 3.76 |
| 1995-11-15 | 2.83 |
| 1995-11-14 | 1.43 |
| 1995-11-13 | 1.43 |
| 1995-11-10 | 1.90 |
| 1995-11-09 | 2.83 |
| 1995-11-08 | 3.29 |
| 1995-11-07 | 5.16 |
| 1995-11-06 | 4.69 |
| 1995-11-03 | 6.09 |
| 1995-11-02 | 4.22 |
| 1995-10-31 | 4.69 |
| 1995-10-30 | 3.76 |
| 1995-10-27 | 3.29 |
| 1995-10-26 | 5.16 |
| 1995-10-25 | 5.62 |
| 1995-10-24 | 4.22 |
| 1995-10-23 | 5.62 |
| 1995-10-20 | 6.09 |
| 1995-10-19 | 6.55 |
| 1995-10-18 | 6.55 |
| 1995-10-17 | 5.62 |
| 1995-10-16 | 5.16 |
| 1995-10-13 | 3.29 |
| 1995-10-12 | 0.97 |
| 1995-10-11 | 0.04 |
| 1995-10-10 | 1.90 |
| 1995-10-09 | 3.29 |
| 1995-10-06 | 3.29 |
| 1995-10-05 | 3.76 |
| 1995-10-04 | 2.83 |
| 1995-10-03 | 1.90 |
| 1995-10-02 | 0.50 |
| 1995-09-29 | 0.04 |
| 1995-09-28 | -0.43 |
| 1995-09-27 | 0.50 |
| 1995-09-26 | -0.43 |
| 1995-09-25 | -0.89 |
| 1995-09-22 | 0.04 |
| 1995-09-21 | 0.50 |
| 1995-09-20 | 0.97 |
| 1995-09-19 | 0.97 |
| 1995-09-18 | 2.36 |
| 1995-09-15 | 2.36 |
| 1995-09-14 | 2.36 |
| 1995-09-13 | 0.50 |
| 1995-09-12 | -0.43 |
| 1995-09-11 | 0.04 |
| 1995-09-08 | -0.89 |
| 1995-09-07 | -1.82 |
| 1995-09-06 | -2.29 |
| 1995-09-05 | -2.29 |
| 1995-09-04 | -2.75 |
| 1995-09-01 | -4.27 |
| 1995-08-31 | -4.27 |
| 1995-08-30 | -3.35 |
| 1995-08-29 | -3.81 |
| 1995-08-25 | -5.19 |
| 1995-08-24 | -5.65 |
| 1995-08-23 | -4.73 |
| 1995-08-22 | -6.57 |
| 1995-08-21 | -7.49 |
| 1995-08-18 | -7.95 |
| 1995-08-17 | -7.95 |
| 1995-08-16 | -7.03 |
| 1995-08-15 | -6.57 |
| 1995-08-14 | -8.18 |
| 1995-08-11 | -6.57 |
| 1995-08-10 | -4.27 |
| 1995-08-09 | -2.89 |
| 1995-08-08 | -3.81 |
| 1995-08-07 | -3.81 |
| 1995-08-04 | -2.89 |
| 1995-08-03 | -3.35 |
| 1995-08-02 | -3.81 |
| 1995-08-01 | -3.81 |
| 1995-07-31 | -3.35 |
| 1995-07-28 | -3.81 |
| 1995-07-27 | -5.65 |
| 1995-07-26 | -5.65 |
| 1995-07-25 | -6.57 |
| 1995-07-24 | -7.03 |
| 1995-07-21 | -6.11 |
| 1995-07-20 | -6.11 |
| 1995-07-19 | -6.11 |
| 1995-07-18 | -3.81 |
| 1995-07-17 | -3.35 |
| 1995-07-14 | -1.97 |
| 1995-07-13 | -1.51 |
| 1995-07-12 | -2.43 |
| 1995-07-11 | -2.43 |
| 1995-07-10 | -1.51 |
| 1995-07-07 | -2.89 |
| 1995-07-06 | -5.65 |
| 1995-07-05 | -6.11 |
| 1995-07-04 | -8.41 |
| 1995-07-03 | -8.64 |
| 1995-06-30 | -8.64 |
| 1995-06-29 | -8.18 |
| 1995-06-28 | -8.18 |
| 1995-06-27 | -8.64 |
| 1995-06-26 | -7.49 |
| 1995-06-23 | -7.03 |
| 1995-06-22 | -8.18 |
| 1995-06-21 | -7.95 |
| 1995-06-20 | -7.95 |
| 1995-06-16 | -7.49 |
| 1995-06-15 | -7.03 |
| 1995-06-14 | -5.65 |
| 1995-06-13 | -7.95 |
| 1995-06-12 | -7.49 |
| 1995-06-09 | -6.11 |
| 1995-06-08 | -6.11 |
| 1995-06-07 | -5.19 |
| 1995-06-06 | -4.73 |
| 1995-06-05 | -4.27 |
| 1995-06-01 | -5.19 |
| 1995-05-31 | -7.49 |
| 1995-05-30 | -8.87 |
| 1995-05-29 | -8.64 |
| 1995-05-26 | -8.87 |
| 1995-05-25 | -8.41 |
| 1995-05-24 | -9.79 |
| 1995-05-23 | -9.79 |
| 1995-05-22 | -11.63 |
| 1995-05-19 | -12.78 |
| 1995-05-18 | -11.40 |
| 1995-05-17 | -11.17 |
| 1995-05-16 | -11.17 |
| 1995-05-15 | -10.94 |
| 1995-05-12 | -11.63 |
| 1995-05-11 | -13.01 |
| 1995-05-10 | -14.39 |
| 1995-05-09 | -15.54 |
| 1995-05-08 | -16.00 |
| 1995-05-05 | -16.46 |
| 1995-05-04 | -16.00 |
| 1995-05-03 | -16.69 |
| 1995-05-02 | -18.30 |
| 1995-05-01 | -17.84 |
| 1995-04-28 | -17.38 |
| 1995-04-27 | -17.61 |
| 1995-04-26 | -18.30 |
| 1995-04-25 | -16.69 |
| 1995-04-24 | -15.77 |
| 1995-04-21 | -16.00 |
| 1995-04-20 | -15.77 |
| 1995-04-19 | -16.46 |
| 1995-04-18 | -15.77 |
| 1995-04-13 | -16.23 |
| 1995-04-12 | -18.30 |
| 1995-04-11 | -18.30 |
| 1995-04-10 | -18.76 |
| 1995-04-07 | -18.76 |
| 1995-04-06 | -19.92 |
| 1995-04-04 | -20.61 |
| 1995-04-03 | -21.76 |
| 1995-03-31 | -19.69 |
| 1995-03-30 | -18.99 |
| 1995-03-29 | -19.46 |
| 1995-03-28 | -18.30 |
| 1995-03-27 | -19.69 |
| 1995-03-24 | -21.81 |
| 1995-03-23 | -22.70 |
| 1995-03-22 | -23.38 |
| 1995-03-21 | -23.15 |
| 1995-03-20 | -23.15 |
| 1995-03-17 | -24.05 |
| 1995-03-16 | -26.51 |
| 1995-03-15 | -26.74 |
| 1995-03-14 | -28.98 |
| 1995-03-13 | -28.31 |
| 1995-03-10 | -30.10 |
| 1995-03-09 | -28.98 |
| 1995-03-08 | -30.10 |
| 1995-03-07 | -28.75 |
| 1995-03-06 | -27.86 |
| 1995-03-03 | -27.63 |
| 1995-03-02 | -27.41 |
| 1995-03-01 | -27.63 |
| 1995-02-28 | -27.19 |
| 1995-02-27 | -28.53 |
| 1995-02-24 | -26.74 |
| 1995-02-23 | -28.75 |
| 1995-02-22 | -29.65 |
| 1995-02-21 | -27.86 |
| 1995-02-20 | -28.75 |
| 1995-02-17 | -28.31 |
| 1995-02-16 | -27.86 |
| 1995-02-15 | -28.53 |
| 1995-02-14 | -29.87 |
| 1995-02-13 | -28.31 |
| 1995-02-10 | -27.86 |
| 1995-02-09 | -28.08 |
| 1995-02-08 | -29.20 |
| 1995-02-07 | -28.75 |
| 1995-02-06 | -28.53 |
| 1995-02-03 | -32.11 |
| 1995-01-30 | -32.79 |
| 1995-01-27 | -33.01 |
| 1995-01-26 | -32.34 |
| 1995-01-25 | -33.46 |
| 1995-01-24 | -35.70 |
| 1995-01-23 | -36.15 |
| 1995-01-20 | -32.56 |
| 1995-01-19 | -31.22 |
| 1995-01-18 | -29.65 |
| 1995-01-17 | -28.98 |
| 1995-01-16 | -29.65 |
| 1995-01-13 | -30.32 |
| 1995-01-12 | -29.43 |
| 1995-01-11 | -29.43 |
| 1995-01-10 | -28.08 |
| 1995-01-09 | -27.86 |
| 1995-01-06 | -27.41 |
| 1995-01-05 | -26.07 |
| 1995-01-04 | -26.74 |
| 1995-01-03 | -27.41 |
| 1994-12-30 | -25.17 |
| 1994-12-29 | -25.17 |
| 1994-12-28 | -24.50 |
| 1994-12-23 | -23.82 |
| 1994-12-22 | -23.15 |
| 1994-12-21 | -24.05 |
| 1994-12-20 | -24.95 |
| 1994-12-19 | -26.29 |
| 1994-12-16 | -26.07 |
| 1994-12-15 | -24.72 |
| 1994-12-14 | -26.74 |
| 1994-12-13 | -26.74 |
| 1994-12-12 | -28.08 |
| 1994-12-09 | -26.96 |
| 1994-12-08 | -25.17 |
| 1994-12-07 | -24.95 |
| 1994-12-06 | -24.27 |
| 1994-12-05 | -24.27 |
| 1994-12-02 | -24.95 |
| 1994-12-01 | -23.38 |
| 1994-11-30 | -23.38 |
| 1994-11-29 | -22.48 |
| 1994-11-28 | -22.93 |
| 1994-11-25 | -22.93 |
| 1994-11-24 | -22.48 |
| 1994-11-23 | -23.38 |
| 1994-11-22 | -20.91 |
| 1994-11-21 | -18.90 |
| 1994-11-18 | -18.22 |
| 1994-11-17 | -17.55 |
| 1994-11-16 | -17.55 |
| 1994-11-15 | -18.22 |
| 1994-11-14 | -19.79 |
| 1994-11-11 | -19.12 |
| 1994-11-10 | -19.34 |
| 1994-11-09 | -19.34 |
| 1994-11-08 | -19.12 |
| 1994-11-07 | -19.34 |
| 1994-11-04 | -18.45 |
| 1994-11-03 | -18.90 |
| 1994-11-02 | -19.34 |
| 1994-11-01 | -18.45 |
| 1994-10-31 | -18.00 |
| 1994-10-28 | -19.34 |
| 1994-10-27 | -20.24 |
| 1994-10-26 | -21.14 |
| 1994-10-25 | -20.91 |
| 1994-10-24 | -19.34 |
| 1994-10-21 | -19.12 |
| 1994-10-20 | -19.57 |
| 1994-10-19 | -19.79 |
| 1994-10-18 | -20.02 |
| 1994-10-17 | -19.57 |
| 1994-10-14 | -18.45 |
| 1994-10-12 | -20.46 |
| 1994-10-11 | -21.58 |
| 1994-10-10 | -22.70 |
| 1994-10-07 | -23.15 |
| 1994-10-06 | -23.60 |
| 1994-10-05 | -23.82 |
| 1994-10-04 | -22.70 |
| 1994-10-03 | -22.70 |
| 1994-09-30 | -22.70 |
| 1994-09-29 | -21.14 |
| 1994-09-28 | -21.14 |
| 1994-09-27 | -21.58 |
| 1994-09-26 | -21.36 |
| 1994-09-23 | -21.36 |
| 1994-09-22 | -20.91 |
| 1994-09-20 | -19.79 |
| 1994-09-19 | -20.24 |
| 1994-09-16 | -18.67 |
| 1994-09-15 | -19.34 |
| 1994-09-14 | -18.67 |
| 1994-09-13 | -18.00 |
| 1994-09-12 | -18.22 |
| 1994-09-09 | -16.43 |
| 1994-09-08 | -15.98 |
| 1994-09-07 | -15.76 |
| 1994-09-06 | -17.55 |
| 1994-09-05 | -18.00 |
| 1994-09-02 | -19.79 |
| 1994-09-01 | -19.79 |
| 1994-08-31 | -19.35 |
| 1994-08-30 | -20.90 |
| 1994-08-26 | -22.00 |
| 1994-08-25 | -22.00 |
| 1994-08-24 | -22.45 |
| 1994-08-23 | -22.67 |
| 1994-08-22 | -20.90 |
| 1994-08-19 | -22.00 |
| 1994-08-18 | -21.56 |
| 1994-08-17 | -21.34 |
| 1994-08-16 | -21.12 |
| 1994-08-15 | -18.46 |
| 1994-08-12 | -18.90 |
| 1994-08-11 | -17.13 |
| 1994-08-10 | -15.58 |
| 1994-08-09 | -16.02 |
| 1994-08-08 | -15.36 |
| 1994-08-05 | -15.14 |
| 1994-08-04 | -15.14 |
| 1994-08-03 | -15.80 |
| 1994-08-02 | -16.24 |
| 1994-08-01 | -16.24 |
| 1994-07-29 | -17.57 |
| 1994-07-28 | -18.68 |
| 1994-07-27 | -18.68 |
| 1994-07-26 | -20.45 |
| 1994-07-25 | -20.45 |
| 1994-07-22 | -20.68 |
| 1994-07-21 | -20.90 |
| 1994-07-20 | -19.79 |
| 1994-07-19 | -19.79 |
| 1994-07-18 | -20.45 |
| 1994-07-15 | -22.45 |
| 1994-07-14 | -24.89 |
| 1994-07-13 | -25.33 |
| 1994-07-12 | -26.44 |
| 1994-07-11 | -27.32 |
| 1994-07-08 | -27.32 |
| 1994-07-07 | -26.44 |
| 1994-07-06 | -26.44 |
| 1994-07-05 | -25.33 |
| 1994-07-04 | -25.55 |
| 1994-07-01 | -25.33 |
| 1994-06-30 | -25.11 |
| 1994-06-29 | -26.44 |
| 1994-06-28 | -26.44 |
| 1994-06-27 | -27.32 |
| 1994-06-24 | -25.99 |
| 1994-06-23 | -24.66 |
| 1994-06-22 | -25.11 |
| 1994-06-21 | -24.66 |
| 1994-06-20 | -24.66 |
| 1994-06-17 | -22.89 |
| 1994-06-16 | -25.11 |
| 1994-06-15 | -24.66 |
| 1994-06-10 | -24.66 |
| 1994-06-09 | -24.22 |
| 1994-06-08 | -22.89 |
| 1994-06-07 | -23.78 |
| 1994-06-06 | -23.33 |
| 1994-06-03 | -23.78 |
| 1994-06-02 | -23.33 |
| 1994-06-01 | -21.56 |
| 1994-05-31 | -21.12 |
| 1994-05-30 | -20.68 |
| 1994-05-27 | -21.56 |
| 1994-05-26 | -20.68 |
| 1994-05-25 | -19.79 |
| 1994-05-24 | -20.23 |
| 1994-05-23 | -19.35 |
| 1994-05-20 | -19.79 |
| 1994-05-19 | -23.33 |
| 1994-05-18 | -22.89 |
| 1994-05-17 | -25.99 |
| 1994-05-16 | -23.78 |
| 1994-05-13 | -24.22 |
| 1994-05-12 | -25.55 |
| 1994-05-11 | -24.66 |
| 1994-05-10 | -26.88 |
| 1994-05-09 | -27.77 |
| 1994-05-06 | -26.44 |
| 1994-05-05 | -28.21 |
| 1994-05-04 | -28.65 |
| 1994-05-03 | -25.99 |
| 1994-05-02 | -25.55 |
| 1994-04-29 | -24.22 |
| 1994-04-28 | -22.89 |
| 1994-04-27 | -23.33 |
| 1994-04-26 | -22.45 |
| 1994-04-25 | -23.78 |
| 1994-04-22 | -22.00 |
| 1994-04-21 | -24.66 |
| 1994-04-20 | -22.00 |
| 1994-04-19 | -21.12 |
| 1994-04-18 | -19.79 |
| 1994-04-15 | -18.46 |
| 1994-04-14 | -18.02 |
| 1994-04-13 | -17.57 |
| 1994-04-12 | -17.57 |
| 1994-04-11 | -19.79 |
| 1994-04-08 | -20.68 |
| 1994-04-07 | -21.12 |
| 1994-04-06 | -21.56 |
| 1994-03-31 | -22.89 |
| 1994-03-30 | -21.56 |
| 1994-03-29 | -19.35 |
| 1994-03-28 | -22.89 |
| 1994-03-25 | -20.68 |
| 1994-03-24 | -19.35 |
| 1994-03-23 | -17.57 |
| 1994-03-22 | -19.79 |
| 1994-03-21 | -22.45 |
| 1994-03-18 | -18.02 |
| 1994-03-17 | -14.47 |
| 1994-03-16 | -12.26 |
| 1994-03-15 | -11.37 |
| 1994-03-14 | -11.37 |
| 1994-03-11 | -11.30 |
| 1994-03-10 | -10.43 |
| 1994-03-09 | -8.70 |
| 1994-03-08 | -8.70 |
| 1994-03-07 | -11.30 |
| 1994-03-04 | -12.17 |
| 1994-03-03 | -11.30 |
| 1994-03-02 | -10.43 |
| 1994-03-01 | -6.96 |
| 1994-02-28 | -0.87 |
| 1994-02-25 | -3.48 |
| 1994-02-24 | 0.00 |
| 1994-02-23 | 1.74 |
| 1994-02-22 | 1.74 |
| 1994-02-21 | 0.87 |
| 1994-02-18 | 2.61 |
| 1994-02-17 | 1.74 |
| 1994-02-16 | 0.00 |
| 1994-02-15 | 1.74 |
| 1994-02-14 | 1.74 |
| 1994-02-09 | 7.83 |
| 1994-02-08 | 7.83 |
| 1994-02-07 | 7.83 |
| 1994-02-04 | 13.91 |
| 1994-02-03 | 7.83 |
| 1994-02-02 | 4.35 |
| 1994-02-01 | 4.35 |
| 1994-01-31 | 0.00 |
| 1994-01-28 | -1.74 |
| 1994-01-27 | -0.87 |
| 1994-01-26 | -2.61 |
| 1994-01-25 | 0.00 |
| 1994-01-24 | 0.87 |
| 1994-01-21 | -0.87 |
| 1994-01-20 | -1.74 |
| 1994-01-19 | -0.87 |
| 1994-01-18 | -2.61 |
| 1994-01-17 | -6.09 |
| 1994-01-14 | -6.96 |
| 1994-01-13 | -10.43 |
| 1994-01-12 | -7.83 |
| 1994-01-11 | -6.09 |
| 1994-01-10 | -5.22 |
| 1994-01-07 | -6.96 |
| 1994-01-06 | -5.22 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy