HSBC HOLDINGS PLC: O

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司

CCASSID: B01310

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-31 106.5 2025-10-28
2 2025-10-30 102.0 2025-10-27
3 2025-10-23 120,301 -35,200 0.00 17,430,416,222 12,318,822 102.4 2025-10-21
4 2025-10-22 155,501 10,400 0.00 17,430,416,222 15,876,652 102.1 2025-10-20
5 2025-10-21 145,101 20,000 0.00 17,430,416,222 14,640,691 100.9 2025-10-17
6 2025-10-20 125,101 4,000 0.00 17,430,416,222 12,872,893 102.9 2025-10-16
7 2025-10-15 121,101 -3,200 0.00 17,430,416,222 12,424,963 102.6 2025-10-13
8 2025-10-13 124,301 1,600 0.00 17,430,416,222 12,927,304 104.0 2025-10-09
9 2025-10-09 122,701 -1,600 0.00 17,430,416,222 13,607,541 110.9 2025-10-06
10 2025-10-08 124,301 400 0.00 17,430,416,222 13,660,680 109.9 2025-10-03
11 2025-10-03 123,901 2,000 0.00 17,430,416,222 13,554,769 109.4 2025-09-30
12 2025-09-25 121,901 -1,200 0.00 17,430,416,222 13,238,449 108.6 2025-09-23
13 2025-09-18 123,101 -3,600 0.00 17,430,416,222 13,196,427 107.2 2025-09-16
14 2025-09-05 126,701 400 0.00 17,430,416,222 12,562,404 99.15 2025-09-03
15 2025-09-03 126,301 -1,200 0.00 17,430,416,222 12,630,100 100.0 2025-09-01
16 2025-08-28 127,501 400 0.00 17,430,416,222 12,775,600 100.2 2025-08-26
17 2025-08-14 127,101 400 0.00 17,430,416,222 12,735,520 100.2 2025-08-12
18 2025-08-13 126,701 -400 0.00 17,430,416,222 12,663,765 99.95 2025-08-11
19 2025-07-29 127,101 -1,200 0.00 17,430,416,222 12,837,201 101.0 2025-07-25
20 2025-07-24 128,301 -15,200 0.00 17,430,416,222 12,791,610 99.70 2025-07-22
21 2025-07-08 143,501 -401 0.00 17,456,860,182 13,603,895 94.80 2025-07-04
22 2025-06-27 143,902 -2,000 0.00 17,477,916,261 13,757,031 95.60 2025-06-25
23 2025-06-20 145,902 -800 0.00 17,488,412,438 13,393,804 91.80 2025-06-18
24 2025-06-02 146,702 -400 0.00 17,571,600,844 13,533,260 92.25 2025-05-29
25 2025-05-26 147,102 -3,200 0.00 17,594,113,097 13,621,645 92.60 2025-05-22
26 2025-05-08 150,302 2,000 0.00 17,655,122,137 13,098,819 87.15 2025-05-06
27 2025-05-07 148,302 -400 0.00 17,655,082,392 12,783,632 86.20 2025-05-02
28 2025-04-25 148,702 -800 0.00 17,673,109,992 12,773,502 85.90 2025-04-23
29 2025-04-22 149,502 -4,000 0.00 17,678,308,246 11,892,884 79.55 2025-04-16
30 2025-04-09 153,502 1,600 0.00 17,686,988,650 11,267,047 73.40 2025-04-07
31 2025-04-08 151,902 1,200 0.00 17,706,815,850 13,078,762 86.10 2025-04-03
32 2025-03-14 150,702 -4,000 0.00 17,770,609,517 12,817,205 85.05 2025-03-12
33 2025-03-13 154,702 400 0.00 17,796,648,851 13,180,610 85.20 2025-03-11
34 2025-03-07 154,302 -800 0.00 17,801,774,127 14,180,354 91.90 2025-03-05
35 2025-03-05 155,102 2,000 0.00 17,807,846,210 14,153,058 91.25 2025-03-03
36 2025-02-28 153,102 400 0.00 17,813,493,024 13,587,803 88.75 2025-02-26
37 2025-02-25 152,702 -1,200 0.00 17,822,174,126 13,239,263 86.70 2025-02-21
38 2025-02-20 153,902 -1,200 0.00 17,824,985,413 13,420,254 87.20 2025-02-18
39 2025-02-18 155,102 -800 0.00 17,824,985,413 13,106,119 84.50 2025-02-14
40 2025-02-17 155,902 1,200 0.00 17,835,854,213 13,228,285 84.85 2025-02-13
41 2025-02-14 154,702 -9,000 0.00 17,835,854,213 13,064,584 84.45 2025-02-12
42 2025-02-13 163,702 -6,800 0.00 17,835,854,213 13,718,228 83.80 2025-02-11
43 2025-02-12 170,502 13,000 0.00 17,835,854,213 14,083,465 82.60 2025-02-10
44 2025-02-11 157,502 4,800 0.00 17,855,015,813 12,883,664 81.80 2025-02-07
45 2025-02-06 152,702 -800 0.00 17,855,015,813 12,223,795 80.05 2025-02-04
46 2025-02-04 153,502 -10,400 0.00 17,855,015,813 12,195,734 79.45 2025-01-27
47 2025-02-03 163,902 -800 0.00 17,855,015,813 13,095,770 79.90 2025-01-24
48 2025-01-23 164,702 3,600 0.00 17,855,015,813 12,986,753 78.85 2025-01-21
49 2025-01-14 161,102 -3,961 0.00 17,905,087,122 12,324,303 76.50 2025-01-10
50 2025-01-10 165,063 -800 0.00 17,909,748,178 12,536,535 75.95 2025-01-08
51 2025-01-03 165,863 -1,200 0.00 17,945,022,323 12,555,829 75.70 2024-12-30
52 2025-01-02 167,063 6,800 0.00 17,946,481,150 12,571,491 75.25 2024-12-27
53 2024-12-30 160,263 -2,000 0.00 17,947,413,956 12,011,712 74.95 2024-12-23
54 2024-12-06 162,263 -2,000 0.00 18,001,469,757 11,942,557 73.60 2024-12-04
55 2024-11-22 164,263 -800 0.00 18,059,529,447 11,753,018 71.55 2024-11-20
56 2024-11-20 165,063 800 0.00 18,070,548,674 11,645,195 70.55 2024-11-18
57 2024-11-07 164,263 -2,000 0.00 18,126,921,607 11,892,641 72.40 2024-11-05
58 2024-11-06 166,263 2,000 0.00 18,130,505,659 11,962,623 71.95 2024-11-04
59 2024-11-01 164,263 -800 0.00 18,164,455,729 11,802,297 71.85 2024-10-30
60 2024-10-31 165,063 1,200 0.00 18,164,455,729 11,818,511 71.60 2024-10-29
61 2024-10-28 163,863 -2,000 0.00 18,165,447,729 11,265,581 68.75 2024-10-24
62 2024-10-21 165,863 -1,229 0.00 18,171,069,302 11,270,391 67.95 2024-10-17
63 2024-10-17 167,092 -2,000 0.00 18,173,343,859 11,295,419 67.60 2024-10-15
64 2024-10-15 169,092 -2,800 0.00 18,208,334,222 11,523,620 68.15 2024-10-10
65 2024-10-14 171,892 800 0.00 18,209,404,266 11,654,278 67.80 2024-10-09
66 2024-10-03 171,092 -400 0.00 18,235,270,455 12,053,431 70.45 2024-09-30
67 2024-10-02 171,492 -1,200 0.00 18,271,234,938 12,107,335 70.60 2024-09-27
68 2024-09-26 172,692 -1,200 0.00 18,288,050,214 12,105,709 70.10 2024-09-24
69 2024-09-03 173,892 6,761 0.00 18,406,361,335 11,928,991 68.60 2024-08-30
70 2024-08-28 167,131 -2,000 0.00 18,416,388,690 11,256,273 67.35 2024-08-26
71 2024-08-27 169,131 -2,000 0.00 18,419,188,647 11,306,407 66.85 2024-08-23
72 2024-08-16 171,131 -400 0.00 18,461,817,681 11,097,845 64.85 2024-08-14
73 2024-08-12 171,531 2,000 0.00 18,468,993,927 10,780,723 62.85 2024-08-08
74 2024-08-09 169,531 400 0.00 18,471,523,886 10,688,930 63.05 2024-08-07
75 2024-08-07 169,131 2,000 0.00 18,477,968,540 10,494,579 62.05 2024-08-05
76 2024-08-06 167,131 2,000 0.00 18,482,648,242 10,988,863 65.75 2024-08-02
77 2024-08-02 165,131 -4,000 0.00 18,486,504,461 11,550,913 69.95 2024-07-31
78 2024-07-18 169,131 -400 0.00 18,518,135,661 11,348,690 67.10 2024-07-16
79 2024-07-17 169,531 4,000 0.00 18,518,135,661 11,443,343 67.50 2024-07-15
80 2024-05-29 165,531 -772 0.00 18,767,557,184 11,405,086 68.90 2024-05-27
81 2024-05-22 166,303 772 0.00 18,782,349,224 11,449,962 68.85 2024-05-20
82 2024-05-20 165,531 -5,200 0.00 18,806,357,571 11,603,723 70.10 2024-05-16
83 2024-05-10 170,731 4,000 0.00 18,826,067,200 12,010,926 70.35 2024-05-08
84 2024-05-08 166,731 800 0.00 18,829,426,060 11,537,785 69.20 2024-05-06
85 2024-05-06 165,931 -5,600 0.00 18,829,384,795 11,490,722 69.25 2024-05-02
86 2024-05-03 171,531 3,600 0.00 18,829,384,795 11,492,577 67.00 2024-04-30
87 2024-05-02 167,931 -800 0.00 18,829,384,795 11,007,877 65.55 2024-04-29
88 2024-04-25 168,731 -2,000 0.00 18,877,015,995 10,840,967 64.25 2024-04-23
89 2024-04-23 170,731 1,600 0.00 18,881,133,125 10,559,712 61.85 2024-04-19
90 2024-04-18 169,131 2,000 0.00 18,888,993,914 10,553,774 62.40 2024-04-16
91 2024-04-16 167,131 -400 0.00 18,895,806,810 10,662,958 63.80 2024-04-12
92 2024-04-15 167,531 -4,000 0.00 18,899,371,887 10,864,385 64.85 2024-04-11
93 2024-04-12 171,531 -1,200 0.00 18,904,130,340 11,115,209 64.80 2024-04-10
94 2024-04-10 172,731 -2,000 0.00 18,912,455,864 10,916,599 63.20 2024-04-08
95 2024-03-11 174,731 -800 0.00 19,050,492,701 10,221,764 58.50 2024-03-07
96 2024-03-05 175,531 -1,200 0.00 19,056,792,307 10,742,497 61.20 2024-03-01
97 2024-02-27 176,731 800 0.00 19,077,773,355 10,471,312 59.25 2024-02-23
98 2024-02-26 175,931 2,000 0.00 19,077,773,355 10,485,488 59.60 2024-02-22
99 2024-02-20 173,931 -2,000 0.00 19,105,832,376 10,775,025 61.95 2024-02-16
100 2024-01-31 175,931 -400 0.00 19,111,230,963 10,793,367 61.35 2024-01-29
101 2024-01-23 176,331 2,000 0.00 19,154,854,307 10,341,813 58.65 2024-01-19
102 2024-01-10 174,331 -400 0.00 19,207,730,165 10,921,837 62.65 2024-01-08
103 2024-01-02 174,731 800 0.00 19,260,243,606 11,034,263 63.15 2023-12-28
104 2023-12-29 173,931 3,200 0.00 19,262,728,193 10,879,384 62.55 2023-12-27
105 2023-12-22 170,731 -1,200 0.00 19,272,290,570 10,448,737 61.20 2023-12-20
106 2023-12-14 171,931 -1,200 0.00 19,293,019,003 10,427,615 60.65 2023-12-12
107 2023-12-13 173,131 1,200 0.00 19,296,493,731 10,439,799 60.30 2023-12-11
108 2023-12-01 171,931 -534 0.00 19,350,209,278 10,229,895 59.50 2023-11-29
109 2023-11-13 172,465 -400 0.00 19,438,337,822 9,916,738 57.50 2023-11-09
110 2023-11-06 172,865 -1,600 0.00 19,455,340,004 9,853,305 57.00 2023-11-02
111 2023-11-02 174,465 -400 0.00 19,462,347,852 9,796,210 56.15 2023-10-31
112 2023-11-01 174,865 400 0.00 19,473,203,852 10,002,278 57.20 2023-10-30
113 2023-10-26 174,465 1,200 0.00 19,800,662,528 10,223,649 58.60 2023-10-24
114 2023-10-25 173,265 800 0.00 19,803,480,711 10,361,247 59.80 2023-10-20
115 2023-10-24 172,465 1,200 0.00 19,804,553,198 10,477,249 60.75 2023-10-19
116 2023-10-18 171,265 -400 0.00 19,844,323,395 10,584,177 61.80 2023-10-16
117 2023-10-17 171,665 -400 0.00 19,844,323,395 10,729,063 62.50 2023-10-13
118 2023-10-12 172,065 400 0.00 19,844,323,395 10,702,443 62.20 2023-10-10
119 2023-09-26 171,665 -800 0.00 19,898,533,578 10,540,231 61.40 2023-09-22
120 2023-09-25 172,465 800 0.00 19,901,353,796 10,485,872 60.80 2023-09-21
121 2023-09-22 171,665 400 0.00 19,903,942,000 10,488,732 61.10 2023-09-20
122 2023-09-19 171,265 -1,200 0.00 19,935,824,992 10,421,475 60.85 2023-09-15
123 2023-09-13 172,465 2,000 0.00 19,942,883,416 9,942,607 57.65 2023-09-11
124 2023-08-25 170,465 1,200 0.00 19,987,149,739 9,955,156 58.40 2023-08-23
125 2023-07-24 169,265 -400 0.00 20,088,849,785 10,799,107 63.80 2023-07-20
126 2023-07-04 169,665 -2,050 0.00 20,143,721,192 10,349,565 61.00 2023-06-30
127 2023-06-28 171,715 -58,000 0.00 20,151,454,083 10,234,214 59.60 2023-06-26
128 2023-06-21 229,715 2,000 0.00 20,187,129,122 14,104,501 61.40 2023-06-19
129 2023-06-20 227,715 51,600 0.00 20,187,129,122 13,890,615 61.00 2023-06-16
130 2023-06-19 176,115 3,200 0.00 20,190,602,218 10,575,706 60.05 2023-06-15
131 2023-06-16 172,915 -4,000 0.00 20,194,198,236 10,383,546 60.05 2023-06-14
132 2023-06-13 176,915 -7,200 0.00 20,221,901,964 10,614,900 60.00 2023-06-09
133 2023-06-12 184,115 -3,366 0.00 20,224,702,501 11,037,694 59.95 2023-06-08
134 2023-06-08 187,481 -6,800 0.00 20,228,215,067 11,070,753 59.05 2023-06-06
135 2023-06-01 194,281 400 0.00 20,240,448,094 11,433,437 58.85 2023-05-30
136 2023-05-17 193,881 -2,400 0.00 20,294,503,966 11,487,449 59.25 2023-05-15
137 2023-05-16 196,281 566 0.00 20,296,889,885 11,531,509 58.75 2023-05-12
138 2023-05-12 195,715 -1,200 0.00 20,304,067,982 11,615,685 59.35 2023-05-10
139 2023-05-04 196,915 -1,200 0.00 20,304,037,379 11,549,065 58.65 2023-05-02
140 2023-04-24 198,115 -800 0.00 20,304,037,379 11,163,780 56.35 2023-04-20
141 2023-03-16 198,915 -400 0.00 20,296,552,779 10,671,790 53.65 2023-03-14
142 2023-03-10 199,315 -400 0.00 20,296,552,779 11,550,304 57.95 2023-03-08
143 2023-03-08 199,715 -2,833 0.00 20,296,552,779 11,613,427 58.15 2023-03-06
144 2023-03-03 202,548 -1,200 0.00 20,296,552,779 12,203,517 60.25 2023-03-01
145 2023-02-24 203,748 -6,000 0.00 20,293,607,410 12,357,316 60.65 2023-02-22
146 2023-02-22 209,748 -7,200 0.00 20,293,607,410 12,322,695 58.75 2023-02-20
147 2023-02-20 216,948 -4,800 0.00 20,293,607,410 12,604,679 58.10 2023-02-16
148 2023-02-17 221,748 4,800 0.00 20,293,607,410 12,761,597 57.55 2023-02-15
149 2023-02-16 216,948 -4,000 0.00 20,293,607,410 12,626,374 58.20 2023-02-14
150 2023-02-01 220,948 -20,000 0.00 20,293,607,410 12,781,842 57.85 2023-01-30
151 2023-01-31 240,948 20,000 0.00 20,293,607,410 13,962,937 57.95 2023-01-27
152 2023-01-30 220,948 -3,600 0.00 20,293,607,410 12,792,889 57.90 2023-01-26
153 2023-01-17 224,548 5,200 0.00 20,293,607,410 12,462,414 55.50 2023-01-13
154 2023-01-12 219,348 -2,800 0.00 20,293,607,410 11,691,248 53.30 2023-01-10
155 2023-01-09 222,148 -2,000 0.00 20,293,607,410 11,385,085 51.25 2023-01-05
156 2023-01-06 224,148 -2,800 0.00 20,293,607,410 11,207,400 50.00 2023-01-04
157 2022-12-30 226,948 -4,000 0.00 20,293,605,502 11,006,978 48.50 2022-12-28
158 2022-12-06 230,948 -800 0.00 20,293,605,502 10,831,461 46.90 2022-12-02
159 2022-11-30 231,748 -21,600 0.00 20,293,605,502 10,567,709 45.60 2022-11-28
160 2022-11-29 253,348 -400 0.00 20,293,545,340 11,654,008 46.00 2022-11-25
161 2022-11-21 253,748 -1,133 0.00 20,293,545,340 11,253,724 44.35 2022-11-17
162 2022-11-17 254,881 -4,559 0.00 20,293,545,340 11,393,181 44.70 2022-11-15
163 2022-11-09 259,440 -4,000 0.00 20,293,545,340 11,155,920 43.00 2022-11-07
164 2022-11-08 263,440 -1,600 0.00 20,293,545,340 10,919,588 41.45 2022-11-04
165 2022-11-07 265,040 -2,400 0.00 20,293,545,340 10,681,112 40.30 2022-11-03
166 2022-10-27 267,440 2,000 0.00 20,293,545,340 10,684,228 39.95 2022-10-25
167 2022-10-20 265,440 -2,000 0.00 20,293,545,340 11,201,568 42.20 2022-10-18
168 2022-10-18 267,440 -2,000 0.00 20,293,545,340 10,844,692 40.55 2022-10-14
169 2022-10-14 269,440 4,000 0.00 20,293,545,340 10,427,328 38.70 2022-10-12
170 2022-10-11 265,440 -2,000 0.00 20,293,545,340 10,949,400 41.25 2022-10-07
171 2022-10-10 267,440 2,000 0.00 20,293,545,340 11,299,340 42.25 2022-10-06
172 2022-10-07 265,440 -2,000 0.00 20,293,545,340 11,321,016 42.65 2022-10-05
173 2022-10-06 267,440 2,000 0.00 20,293,545,340 10,791,204 40.35 2022-10-03
174 2022-09-30 265,440 800 0.00 20,293,545,340 10,617,600 40.00 2022-09-28
175 2022-09-28 264,640 4,000 0.00 20,293,312,418 11,181,040 42.25 2022-09-26
176 2022-09-19 260,640 800 0.00 20,293,312,418 12,354,336 47.40 2022-09-15
177 2022-09-09 259,840 800 0.00 20,293,312,418 12,420,352 47.80 2022-09-07
178 2022-08-25 259,040 2,000 0.00 20,293,276,453 12,705,912 49.05 2022-08-23
179 2022-08-24 257,040 4,800 0.00 20,293,276,453 12,672,072 49.30 2022-08-22
180 2022-08-09 252,240 -4,800 0.00 20,293,276,453 12,889,464 51.10 2022-08-05
181 2022-08-08 257,040 3,600 0.00 20,293,276,453 13,263,264 51.60 2022-08-04
182 2022-08-05 253,440 1,200 0.00 20,293,276,453 12,925,440 51.00 2022-08-03
183 2022-08-04 252,240 400 0.00 20,293,276,453 12,864,240 51.00 2022-08-02
184 2022-08-03 251,840 -2,400 0.00 20,312,205,653 13,057,904 51.85 2022-08-01
185 2022-07-19 254,240 -400 0.00 20,342,470,813 12,127,248 47.70 2022-07-15
186 2022-07-13 254,640 400 0.00 20,348,679,226 12,477,360 49.00 2022-07-11
187 2022-07-11 254,240 -400 0.00 20,351,773,354 12,623,016 49.65 2022-07-07
188 2022-07-08 254,640 2,000 0.00 20,354,411,201 12,502,824 49.10 2022-07-06
189 2022-06-29 252,640 -2,000 0.00 20,378,061,308 13,086,752 51.80 2022-06-27
190 2022-06-16 254,640 -400 0.00 20,406,048,716 12,617,412 49.55 2022-06-14
191 2022-05-27 255,040 -400 0.00 20,428,671,958 12,994,288 50.95 2022-05-25
192 2022-05-20 255,440 -2,000 0.00 20,435,653,360 12,350,524 48.35 2022-05-18
193 2022-05-19 257,440 400 0.00 20,435,653,360 12,511,584 48.60 2022-05-17
194 2022-05-16 257,040 -800 0.00 20,440,336,022 12,016,620 46.75 2022-05-12
195 2022-05-04 257,840 -400 0.00 20,449,949,610 12,518,132 48.55 2022-04-29
196 2022-04-29 258,240 -800 0.00 20,449,920,655 12,421,344 48.10 2022-04-27
197 2022-04-19 259,040 -2,400 0.00 20,473,771,962 13,806,832 53.30 2022-04-13
198 2022-03-30 261,440 -8,033 0.00 20,526,797,689 14,052,400 53.75 2022-03-28
199 2022-03-25 269,473 400 0.00 20,530,892,287 14,322,490 53.15 2022-03-23
200 2022-03-24 269,073 400 0.00 20,531,498,891 14,085,972 52.35 2022-03-22
201 2022-03-23 268,673 -1,200 0.00 20,531,498,891 13,796,359 51.35 2022-03-21
202 2022-03-22 269,873 -800 0.00 20,532,405,168 13,871,472 51.40 2022-03-18
203 2022-03-21 270,673 800 0.00 20,532,405,168 13,858,458 51.20 2022-03-17
204 2022-02-28 269,873 -2,000 0.00 20,590,193,280 15,153,369 56.15 2022-02-24
205 2022-02-25 271,873 -4,000 0.00 20,594,393,733 15,795,821 58.10 2022-02-23
206 2022-02-11 275,873 -400 0.00 20,599,285,828 16,359,269 59.30 2022-02-09
207 2022-02-10 276,273 -800 0.00 20,599,285,828 16,244,852 58.80 2022-02-08
208 2022-02-09 277,073 800 0.00 20,599,285,828 16,042,527 57.90 2022-02-07
209 2022-02-08 276,273 -800 0.00 20,599,285,828 15,996,207 57.90 2022-02-04
210 2022-02-07 277,073 -2,400 0.00 20,599,285,828 15,405,259 55.60 2022-01-28
211 2022-02-04 279,473 1,200 0.00 20,599,285,828 15,273,199 54.65 2022-01-27
212 2022-01-28 278,273 2,000 0.00 20,610,442,760 14,998,915 53.90 2022-01-26
213 2022-01-25 276,273 -1,200 0.00 20,613,518,606 14,711,537 53.25 2022-01-21
214 2022-01-20 277,473 -1,600 0.00 20,623,324,309 15,136,152 54.55 2022-01-18
215 2022-01-19 279,073 -13,200 0.00 20,626,289,812 15,349,015 55.00 2022-01-17
216 2022-01-18 292,273 -800 0.00 20,627,046,731 15,943,492 54.55 2022-01-14
217 2022-01-17 293,073 13,600 0.00 20,627,046,731 15,723,366 53.65 2022-01-13
218 2022-01-14 279,473 -2,000 0.00 20,627,055,891 14,742,201 52.75 2022-01-12
219 2022-01-12 281,473 -2,400 0.00 20,627,059,293 14,552,154 51.70 2022-01-10
220 2022-01-11 283,873 -14,800 0.00 20,627,059,293 14,222,037 50.10 2022-01-07
221 2022-01-10 298,673 8,400 0.00 20,627,175,195 14,634,977 49.00 2022-01-06
222 2022-01-07 290,273 4,800 0.00 20,627,175,195 14,266,918 49.15 2022-01-05
223 2021-12-30 285,473 400 0.00 20,632,905,600 13,303,042 46.60 2021-12-28
224 2021-12-29 285,073 -400 0.00 20,632,905,600 13,170,373 46.20 2021-12-23
225 2021-12-17 285,473 -800 0.00 20,645,197,521 12,832,011 44.95 2021-12-15
226 2021-12-15 286,273 -12,000 0.00 20,649,811,444 12,910,912 45.10 2021-12-13
227 2021-11-18 298,273 -4,800 0.00 20,706,231,684 13,660,903 45.80 2021-11-16
228 2021-11-09 303,073 4,800 0.00 20,729,173,800 13,774,668 45.45 2021-11-05
229 2021-10-26 298,273 1,200 0.00 20,751,849,393 13,869,695 46.50 2021-10-22
230 2021-10-22 297,073 -4,000 0.00 20,751,839,365 13,769,334 46.35 2021-10-20
231 2021-10-19 301,073 -800 0.00 20,751,839,365 13,864,412 46.05 2021-10-15
232 2021-10-15 301,873 -1,600 0.00 20,751,839,365 13,584,285 45.00 2021-10-11
233 2021-10-11 303,473 -400 0.00 20,751,839,365 13,125,207 43.25 2021-10-07
234 2021-10-08 303,873 -4,000 0.00 20,751,839,365 12,899,409 42.45 2021-10-06
235 2021-10-04 307,873 -6,000 0.00 20,751,839,365 12,699,761 41.25 2021-09-29
236 2021-09-29 313,873 -400 0.00 20,751,606,247 12,649,082 40.30 2021-09-27
237 2021-09-27 314,273 -2,400 0.00 20,751,606,247 12,492,352 39.75 2021-09-23
238 2021-09-23 316,673 400 0.00 20,751,606,247 12,350,247 39.00 2021-09-20
239 2021-09-21 316,273 -3,200 0.00 20,751,606,247 12,729,988 40.25 2021-09-17
240 2021-09-13 319,473 -800 0.00 20,751,606,247 12,906,709 40.40 2021-09-09
241 2021-09-10 320,273 800 0.00 20,751,606,247 12,955,043 40.45 2021-09-08
242 2021-09-09 319,473 1,200 0.00 20,751,606,247 13,098,393 41.00 2021-09-07
243 2021-09-06 318,273 2,400 0.00 20,751,606,247 13,160,589 41.35 2021-09-02
244 2021-09-03 315,873 1,200 0.00 20,751,606,247 13,203,491 41.80 2021-09-01
245 2021-08-27 314,673 1,600 0.00 20,751,461,673 13,216,266 42.00 2021-08-25
246 2021-08-19 313,073 800 0.00 20,751,461,673 13,728,251 43.85 2021-08-17
247 2021-08-16 312,273 -1,600 0.00 20,751,461,673 13,833,694 44.30 2021-08-12
248 2021-08-11 313,873 -1,200 0.00 20,751,461,673 13,747,637 43.80 2021-08-09
249 2021-08-09 315,073 -800 0.00 20,751,461,673 13,642,661 43.30 2021-08-05
250 2021-08-05 315,873 2,800 0.00 20,751,461,673 13,550,952 42.90 2021-08-03
251 2021-08-04 313,073 800 0.00 20,751,461,673 13,603,022 43.45 2021-08-02
252 2021-07-23 312,273 400 0.00 20,751,395,286 13,224,762 42.35 2021-07-21
253 2021-07-22 311,873 5,600 0.00 20,751,395,286 13,114,260 42.05 2021-07-20
254 2021-07-21 306,273 400 0.00 20,751,395,286 13,093,171 42.75 2021-07-19
255 2021-07-15 305,873 800 0.00 20,751,395,286 13,779,579 45.05 2021-07-13
256 2021-07-14 305,073 -4,800 0.00 20,751,395,286 13,392,705 43.90 2021-07-12
257 2021-07-13 309,873 -1,600 0.00 20,751,395,286 13,494,969 43.55 2021-07-09
258 2021-07-07 311,473 -2,400 0.00 20,751,395,286 14,063,006 45.15 2021-07-05
259 2021-06-23 313,873 800 0.00 20,751,319,035 14,296,915 45.55 2021-06-21
260 2021-06-22 313,073 400 0.00 20,751,319,035 14,777,046 47.20 2021-06-18
261 2021-06-15 312,673 400 0.00 20,751,319,035 14,898,868 47.65 2021-06-10
262 2021-06-01 312,273 -24,800 0.00 20,751,319,035 15,863,468 50.80 2021-05-28
263 2021-05-31 337,073 20,000 0.00 20,751,319,035 16,499,723 48.95 2021-05-27
264 2021-05-27 317,073 -11,200 0.00 20,751,290,174 15,599,992 49.20 2021-05-25
265 2021-05-26 328,273 10,000 0.00 20,751,290,174 16,052,550 48.90 2021-05-24
266 2021-05-21 318,273 -2,800 0.00 20,750,350,019 15,659,032 49.20 2021-05-18
267 2021-05-10 321,073 -2,000 0.00 20,750,350,019 15,780,738 49.15 2021-05-06
268 2021-04-29 323,073 -800 0.00 20,749,143,574 14,861,358 46.00 2021-04-27
269 2021-04-27 323,873 800 0.00 20,749,143,574 14,509,510 44.80 2021-04-23
270 2021-04-26 323,073 800 0.00 20,749,143,574 14,489,824 44.85 2021-04-22
271 2021-04-07 322,273 -800 0.00 20,749,143,574 14,663,422 45.50 2021-03-31
272 2021-04-01 323,073 -4,800 0.00 20,749,143,574 14,683,668 45.45 2021-03-30
273 2021-03-26 327,873 9,600 0.00 20,748,164,709 14,541,168 44.35 2021-03-24
274 2021-03-23 318,273 400 0.00 20,748,164,709 14,895,176 46.80 2021-03-19
275 2021-03-22 317,873 -400 0.00 20,748,164,709 14,876,456 46.80 2021-03-18
276 2021-03-09 318,273 -800 0.00 20,712,929,724 14,672,385 46.10 2021-03-05
277 2021-03-05 319,073 -800 0.00 20,712,929,724 14,757,126 46.25 2021-03-03
278 2021-03-04 319,873 1,600 0.00 20,712,929,724 14,410,279 45.05 2021-03-02
279 2021-03-03 318,273 -1,600 0.00 20,712,929,724 14,672,385 46.10 2021-03-01
280 2021-03-01 319,873 -41,600 0.00 20,712,929,724 15,241,948 47.65 2021-02-25
281 2021-02-25 361,473 2,000 0.00 20,693,716,080 16,880,789 46.70 2021-02-23
282 2021-02-24 359,473 -1,600 0.00 20,693,716,080 16,715,495 46.50 2021-02-22
283 2021-02-23 361,073 1,600 0.00 20,693,716,080 16,446,875 45.55 2021-02-19
284 2021-02-18 359,473 -800 0.00 20,693,716,080 16,445,890 45.75 2021-02-16
285 2021-01-27 360,273 -800 0.00 20,693,621,100 15,419,684 42.80 2021-01-25
286 2021-01-25 361,073 1,600 0.00 20,693,621,100 16,013,588 44.35 2021-01-21
287 2021-01-20 359,473 -2,400 0.00 20,693,621,100 15,115,840 42.05 2021-01-18
288 2021-01-15 361,873 400 0.00 20,693,621,100 15,470,071 42.75 2021-01-13
289 2021-01-12 361,473 -1,200 0.00 20,693,621,100 15,687,928 43.40 2021-01-08
290 2021-01-11 362,673 -1,200 0.00 20,693,621,100 15,740,008 43.40 2021-01-07
291 2021-01-08 363,873 3,200 0.00 20,693,621,100 15,100,730 41.50 2021-01-06
292 2020-12-29 360,673 -6,000 0.00 20,693,516,608 14,264,617 39.55 2020-12-23
293 2020-12-28 366,673 -20,000 0.00 20,693,516,608 14,465,250 39.45 2020-12-22
294 2020-12-23 386,673 -800 0.00 20,693,516,608 15,273,584 39.50 2020-12-21
295 2020-12-15 387,473 2,000 0.00 20,693,516,608 16,138,250 41.65 2020-12-11
296 2020-12-11 385,473 2,000 0.00 20,693,516,608 16,093,498 41.75 2020-12-09
297 2020-12-10 383,473 -4,000 0.00 20,693,516,608 15,856,609 41.35 2020-12-08
298 2020-12-08 387,473 2,000 0.00 20,693,516,608 16,951,944 43.75 2020-12-04
299 2020-12-07 385,473 -800 0.00 20,693,516,608 16,729,528 43.40 2020-12-03
300 2020-12-04 386,273 800 0.00 20,693,516,608 16,416,603 42.50 2020-12-02
301 2020-12-03 385,473 -800 0.00 20,693,516,608 15,804,393 41.00 2020-12-01
302 2020-11-30 386,273 -800 0.00 20,693,516,608 16,223,466 42.00 2020-11-26
303 2020-11-27 387,073 -1,600 0.00 20,693,492,491 16,392,542 42.35 2020-11-25
304 2020-11-19 388,673 -2,000 0.00 20,693,492,491 15,255,415 39.25 2020-11-17
305 2020-11-18 390,673 1,200 0.00 20,693,492,491 15,158,112 38.80 2020-11-16
306 2020-11-13 389,473 2,000 0.00 20,693,492,491 15,286,815 39.25 2020-11-11
307 2020-11-12 387,473 -18,000 0.00 20,693,492,491 14,607,732 37.70 2020-11-10
308 2020-11-11 405,473 1,600 0.00 20,693,492,491 14,130,734 34.85 2020-11-09
309 2020-11-10 403,873 -2,000 0.00 20,693,492,491 14,014,393 34.70 2020-11-06
310 2020-11-09 405,873 400 0.00 20,693,492,491 13,860,563 34.15 2020-11-05
311 2020-11-06 405,473 -6,000 0.00 20,692,863,886 13,704,987 33.80 2020-11-04
312 2020-11-04 411,473 2,000 0.00 20,692,863,886 13,496,314 32.80 2020-11-02
313 2020-11-02 409,473 -2,800 0.00 20,692,863,886 13,225,978 32.30 2020-10-29
314 2020-10-29 412,273 -4,400 0.00 20,692,849,245 13,934,827 33.80 2020-10-27
315 2020-10-28 416,673 800 0.00 20,692,849,245 13,437,704 32.25 2020-10-23
316 2020-10-15 415,873 -1,600 0.00 20,692,849,245 13,079,206 31.45 2020-10-12
317 2020-10-14 417,473 -4,000 0.00 20,692,849,245 13,129,526 31.45 2020-10-09
318 2020-10-09 421,473 -1,200 0.00 20,692,849,245 13,297,473 31.55 2020-10-07
319 2020-10-08 422,673 10,000 0.00 20,692,849,245 13,123,997 31.05 2020-10-06
320 2020-10-07 412,673 6,959 0.00 20,692,849,245 12,792,863 31.00 2020-10-05
321 2020-10-05 405,714 800 0.00 20,692,849,245 12,171,420 30.00 2020-09-29
322 2020-09-30 404,914 -2,000 0.00 20,692,849,245 12,471,351 30.80 2020-09-28
323 2020-09-29 406,914 4,000 0.00 20,692,304,480 11,474,975 28.20 2020-09-25
324 2020-09-24 402,914 3,200 0.00 20,692,304,480 11,563,632 28.70 2020-09-22
325 2020-09-23 399,714 6,000 0.00 20,692,304,480 11,711,620 29.30 2020-09-21
326 2020-09-21 393,714 10,000 0.00 20,692,304,480 12,165,763 30.90 2020-09-17
327 2020-09-18 383,714 10,000 0.00 20,692,304,480 12,182,920 31.75 2020-09-16
328 2020-09-16 373,714 -30,000 0.00 20,692,304,480 12,033,591 32.20 2020-09-14
329 2020-09-15 403,714 800 0.00 20,692,304,480 13,019,777 32.25 2020-09-11
330 2020-09-11 402,914 13,200 0.00 20,692,304,480 13,175,288 32.70 2020-09-09
331 2020-09-04 389,714 28,000 0.00 20,692,304,480 12,919,019 33.15 2020-09-02
332 2020-08-31 361,714 1,600 0.00 20,692,304,480 12,045,076 33.30 2020-08-27
333 2020-08-25 360,114 4,000 0.00 20,692,291,917 12,117,836 33.65 2020-08-21
334 2020-08-14 356,114 -19,200 0.00 20,691,366,561 12,731,076 35.75 2020-08-12
335 2020-08-13 375,314 -800 0.00 20,691,366,561 12,798,207 34.10 2020-08-11
336 2020-08-11 376,114 800 0.00 20,691,366,561 12,336,539 32.80 2020-08-07
337 2020-08-10 375,314 -1,133 0.00 20,691,366,561 12,573,019 33.50 2020-08-06
338 2020-08-06 376,447 -2,800 0.00 20,691,366,561 12,667,442 33.65 2020-08-04
339 2020-08-05 379,247 18,000 0.00 20,691,366,561 12,666,850 33.40 2020-08-03
340 2020-08-04 361,247 11,200 0.00 20,691,366,561 12,625,583 34.95 2020-07-31
341 2020-08-03 350,047 -7,200 0.00 20,691,366,561 12,479,176 35.65 2020-07-30
342 2020-07-31 357,247 -17,200 0.00 20,691,366,561 12,771,580 35.75 2020-07-29
343 2020-07-30 374,447 -6,000 0.00 20,691,345,654 13,030,756 34.80 2020-07-28
344 2020-07-29 380,447 34,400 0.00 20,691,345,654 13,448,801 35.35 2020-07-27
345 2020-07-28 346,047 -4,000 0.00 20,691,345,654 12,457,692 36.00 2020-07-24
346 2020-07-21 350,047 -1,200 0.00 20,691,345,654 12,934,237 36.95 2020-07-17
347 2020-07-16 351,247 1,200 0.00 20,691,345,654 12,943,452 36.85 2020-07-14
348 2020-07-10 350,047 4,400 0.00 20,691,345,654 12,951,739 37.00 2020-07-08
349 2020-07-08 345,647 -6,400 0.00 20,691,345,654 13,583,927 39.30 2020-07-06
350 2020-07-07 352,047 -1,200 0.00 20,691,345,654 13,184,160 37.45 2020-07-03
351 2020-07-03 353,247 2,800 0.00 20,691,345,654 12,787,541 36.20 2020-06-30
352 2020-07-02 350,447 1,600 0.00 20,691,345,654 12,633,614 36.05 2020-06-29
353 2020-06-30 348,847 -400 0.00 20,691,345,654 12,802,685 36.70 2020-06-26
354 2020-06-26 349,247 6,000 0.00 20,691,320,413 13,079,300 37.45 2020-06-23
355 2020-06-23 343,247 15,200 0.00 20,691,320,413 12,820,275 37.35 2020-06-19
356 2020-06-17 328,047 -1,600 0.00 20,691,320,413 11,973,716 36.50 2020-06-15
357 2020-06-16 329,647 14,800 0.00 20,691,320,413 12,295,833 37.30 2020-06-12
358 2020-06-15 314,847 3,600 0.00 20,691,320,413 11,916,959 37.85 2020-06-11
359 2020-06-11 311,247 -400 0.00 20,691,320,413 12,558,816 40.35 2020-06-09
360 2020-06-10 311,647 -800 0.00 20,691,320,413 12,777,527 41.00 2020-06-08
361 2020-06-09 312,447 -4,800 0.00 20,691,320,413 12,654,104 40.50 2020-06-05
362 2020-06-08 317,247 -400 0.00 20,691,320,413 12,325,046 38.85 2020-06-04
363 2020-06-04 317,647 -8,800 0.00 20,691,320,413 11,816,468 37.20 2020-06-02
364 2020-06-03 326,447 -2,000 0.00 20,691,320,413 11,947,960 36.60 2020-06-01
365 2020-06-02 328,447 2,000 0.00 20,691,320,413 11,774,825 35.85 2020-05-29
366 2020-05-29 326,447 -2,000 0.00 20,691,313,026 12,192,795 37.35 2020-05-27
367 2020-05-26 328,447 2,800 0.00 20,691,313,026 11,774,825 35.85 2020-05-22
368 2020-05-22 325,647 2,000 0.00 20,690,454,232 12,521,127 38.45 2020-05-20
369 2020-05-21 323,647 -2,000 0.00 20,690,454,232 12,767,874 39.45 2020-05-19
370 2020-05-20 325,647 2,000 0.00 20,690,454,232 12,439,715 38.20 2020-05-18
371 2020-05-19 323,647 1,200 0.00 20,690,454,232 12,330,951 38.10 2020-05-15
372 2020-05-08 322,447 -800 0.00 20,690,454,232 12,575,433 39.00 2020-05-06
373 2020-05-06 323,247 6,000 0.00 20,690,454,232 12,477,334 38.60 2020-05-04
374 2020-05-05 317,247 -10,400 0.00 20,690,454,232 12,769,192 40.25 2020-04-29
375 2020-05-04 327,647 800 0.00 20,690,454,232 13,089,498 39.95 2020-04-28
376 2020-04-29 326,847 -400 0.00 20,690,301,074 12,910,457 39.50 2020-04-27
377 2020-04-28 327,247 800 0.00 20,690,301,074 12,680,821 38.75 2020-04-24
378 2020-04-24 326,447 -9,600 0.00 20,690,301,074 12,682,466 38.85 2020-04-22
379 2020-04-23 336,047 4,400 0.00 20,690,301,074 13,156,240 39.15 2020-04-21
380 2020-04-20 331,647 800 0.00 20,690,301,074 13,166,386 39.70 2020-04-16
381 2020-04-17 330,847 -1,600 0.00 20,690,301,074 13,432,388 40.60 2020-04-15
382 2020-04-16 332,447 -7,600 0.00 20,690,301,074 13,779,928 41.45 2020-04-14
383 2020-04-15 340,047 -8,800 0.00 20,690,301,074 13,941,927 41.00 2020-04-09
384 2020-04-14 348,847 12,800 0.00 20,690,301,074 13,918,995 39.90 2020-04-08
385 2020-04-09 336,047 -2,000 0.00 20,690,301,074 13,492,287 40.15 2020-04-07
386 2020-04-08 338,047 2,400 0.00 20,690,301,074 13,166,931 38.95 2020-04-06
387 2020-04-07 335,647 4,000 0.00 20,690,301,074 12,721,021 37.90 2020-04-03
388 2020-04-06 331,647 -4,400 0.00 20,690,301,074 12,901,068 38.90 2020-04-02
389 2020-04-03 336,047 7,600 0.00 20,690,301,074 13,425,078 39.95 2020-04-01
390 2020-04-02 328,447 8,000 0.00 20,690,301,074 14,500,935 44.15 2020-03-31
391 2020-03-30 320,447 2,400 0.00 20,689,733,583 14,644,428 45.70 2020-03-26
392 2020-03-23 318,047 -1,200 0.00 20,689,733,583 14,184,896 44.60 2020-03-19
393 2020-03-18 319,247 2,400 0.00 20,689,733,583 13,983,019 43.80 2020-03-16
394 2020-03-16 316,847 4,400 0.00 20,689,733,583 14,780,913 46.65 2020-03-12
395 2020-03-13 312,447 -800 0.00 20,689,733,583 15,200,547 48.65 2020-03-11
396 2020-03-12 313,247 6,000 0.00 20,689,733,583 15,317,778 48.90 2020-03-10
397 2020-03-11 307,247 8,800 0.00 20,670,163,674 14,978,291 48.75 2020-03-09
398 2020-03-10 298,447 4,000 0.00 20,670,163,674 15,116,341 50.65 2020-03-06
399 2020-03-09 294,447 -3,200 0.00 20,657,254,515 15,252,355 51.80 2020-03-05
400 2020-03-06 297,647 6,400 0.00 20,657,254,515 15,284,173 51.35 2020-03-04
401 2020-03-05 291,247 1,267 0.00 20,657,254,515 15,305,030 52.55 2020-03-03
402 2020-03-04 289,980 -2,000 0.00 20,657,254,515 15,310,944 52.80 2020-03-02
403 2020-03-03 291,980 14,800 0.00 20,657,254,515 15,518,737 53.15 2020-02-28
404 2020-03-02 277,180 1,600 0.00 20,657,254,515 15,078,592 54.40 2020-02-27
405 2020-02-28 275,580 7,600 0.00 20,657,175,784 15,322,248 55.60 2020-02-26
406 2020-02-27 267,980 9,200 0.00 20,657,175,784 15,020,279 56.05 2020-02-25
407 2020-02-26 258,780 8,000 0.00 20,657,175,784 14,621,070 56.50 2020-02-24
408 2020-02-25 250,780 -800 0.00 20,657,175,784 14,206,687 56.65 2020-02-21
409 2020-02-24 251,580 3,200 0.00 20,657,175,784 14,289,744 56.80 2020-02-20
410 2020-02-21 248,380 2,800 0.00 20,638,947,509 14,157,660 57.00 2020-02-19
411 2020-02-14 245,580 -4,000 0.00 20,638,947,509 14,575,173 59.35 2020-02-12
412 2020-02-03 249,580 -400 0.00 20,638,947,509 14,151,186 56.70 2020-01-30
413 2020-01-31 249,980 10,800 0.00 20,638,947,509 14,386,349 57.55 2020-01-29
414 2020-01-29 239,180 800 0.00 20,638,524,545 14,183,374 59.30 2020-01-22
415 2020-01-17 238,380 800 0.00 20,638,524,545 14,255,124 59.80 2020-01-15
416 2020-01-15 237,580 1,200 0.00 20,638,524,545 14,242,921 59.95 2020-01-13
417 2020-01-08 236,380 -10,000 0.00 20,638,524,545 14,182,800 60.00 2020-01-06
418 2020-01-03 246,380 -2,800 0.00 20,638,524,545 15,004,542 60.90 2019-12-30
419 2020-01-02 249,180 -400 0.00 20,638,524,545 15,162,603 60.85 2019-12-27
420 2019-12-23 249,580 -10,800 0.00 20,637,854,696 15,174,464 60.80 2019-12-19
421 2019-12-19 260,380 -1,200 0.00 20,637,854,696 15,805,066 60.70 2019-12-17
422 2019-12-16 261,580 -400 0.00 20,637,854,696 15,328,588 58.60 2019-12-12
423 2019-12-06 261,980 4,400 0.00 20,637,854,696 14,932,860 57.00 2019-12-04
424 2019-11-25 257,580 10,000 0.00 20,637,625,050 14,913,882 57.90 2019-11-21
425 2019-11-20 247,580 -2,000 0.00 20,637,625,050 14,409,156 58.20 2019-11-18
426 2019-11-19 249,580 2,000 0.00 20,591,177,291 14,400,766 57.70 2019-11-15
427 2019-11-01 247,580 2,000 0.00 20,583,221,579 14,656,736 59.20 2019-10-30
428 2019-10-31 245,580 1,200 0.00 20,583,221,579 14,599,731 59.45 2019-10-29
429 2019-10-30 244,380 800 0.00 20,583,110,199 14,723,895 60.25 2019-10-28
430 2019-10-28 243,580 -1,200 0.00 20,583,110,199 15,065,423 61.85 2019-10-24
431 2019-10-21 244,780 -400 0.00 20,583,110,199 14,907,102 60.90 2019-10-17
432 2019-10-15 245,180 -400 0.00 20,583,110,199 14,453,361 58.95 2019-10-11
433 2019-10-09 245,580 2,000 0.00 20,583,110,199 14,305,035 58.25 2019-10-04
434 2019-10-08 243,580 1,600 0.00 20,583,110,199 14,334,683 58.85 2019-10-03
435 2019-10-04 241,980 400 0.00 20,583,110,199 14,434,107 59.65 2019-10-02
436 2019-09-13 241,580 400 0.00 20,493,181,554 14,675,985 60.75 2019-09-11
437 2019-09-12 241,180 -400 0.00 20,493,181,654 14,205,502 58.90 2019-09-10
438 2019-09-11 241,580 -2,000 0.00 20,493,180,865 14,059,956 58.20 2019-09-09
439 2019-09-10 243,580 1,200 0.00 20,493,185,716 14,103,282 57.90 2019-09-06
440 2019-09-04 242,380 400 0.00 20,508,609,433 13,585,399 56.05 2019-09-02
441 2019-08-29 241,980 2,000 0.00 20,535,662,016 13,562,979 56.05 2019-08-27
442 2019-08-28 239,980 800 0.00 20,542,496,720 13,486,876 56.20 2019-08-26
443 2019-08-27 239,180 800 0.00 20,548,475,085 13,657,178 57.10 2019-08-23
444 2019-08-23 238,380 2,000 0.00 20,554,543,508 13,635,336 57.20 2019-08-21
445 2019-08-22 236,380 800 0.00 20,560,121,362 13,568,212 57.40 2019-08-20
446 2019-08-20 235,580 -11,200 0.00 20,573,052,209 13,310,270 56.50 2019-08-16
447 2019-08-19 246,780 2,000 0.00 20,578,153,389 14,017,104 56.80 2019-08-15
448 2019-08-15 244,780 800 0.00 20,588,355,749 14,123,806 57.70 2019-08-13
449 2019-08-14 243,980 2,000 0.00 20,594,870,907 14,407,019 59.05 2019-08-12
450 2019-08-12 241,980 800 0.00 20,600,758,645 14,567,196 60.20 2019-08-08
451 2019-08-09 241,180 -1,200 0.00 20,603,559,993 14,519,036 60.20 2019-08-07
452 2019-08-08 242,380 6,000 0.00 20,605,929,447 14,615,514 60.30 2019-08-06
453 2019-08-06 236,380 8,400 0.00 20,608,334,493 14,691,017 62.15 2019-08-02
454 2019-08-05 227,980 400 0.00 20,607,639,041 14,374,139 63.05 2019-08-01
455 2019-08-01 227,580 2,800 0.00 20,607,639,041 14,519,604 63.80 2019-07-30
456 2019-07-31 224,780 1,200 0.00 20,607,639,041 14,363,442 63.90 2019-07-29
457 2019-07-29 223,580 2,000 0.00 20,607,565,213 14,454,447 64.65 2019-07-25
458 2019-07-19 221,580 -400 0.00 20,607,565,213 14,402,700 65.00 2019-07-17
459 2019-07-12 221,980 800 0.00 20,607,565,213 14,406,502 64.90 2019-07-10
460 2019-07-10 221,180 -1,200 0.00 20,607,565,213 14,376,700 65.00 2019-07-08
461 2019-07-09 222,380 -400 0.00 20,607,565,213 14,554,771 65.45 2019-07-05
462 2019-06-27 222,780 1,600 0.00 20,562,336,232 14,280,198 64.10 2019-06-25
463 2019-06-25 221,180 800 0.00 20,562,336,232 14,299,287 64.65 2019-06-21
464 2019-06-21 220,380 -4,800 0.00 20,562,336,232 14,357,757 65.15 2019-06-19
465 2019-06-14 225,180 3,600 0.00 20,562,336,232 14,569,146 64.70 2019-06-12
466 2019-06-11 221,580 -1,200 0.00 20,562,336,232 14,247,594 64.30 2019-06-06
467 2019-06-06 222,780 1,600 0.00 20,562,336,232 14,191,086 63.70 2019-06-04
468 2019-06-05 221,180 6,800 0.00 20,562,336,232 14,000,694 63.30 2019-06-03
469 2019-06-04 214,380 1,200 0.00 20,562,336,232 13,731,039 64.05 2019-05-31
470 2019-06-03 213,180 800 0.00 20,562,336,232 13,750,110 64.50 2019-05-30
471 2019-05-30 212,380 -2,000 0.00 20,562,312,583 13,900,271 65.45 2019-05-28
472 2019-05-27 214,380 1,200 0.00 20,561,540,686 13,988,295 65.25 2019-05-23
473 2019-05-23 213,180 2,400 0.00 20,561,540,686 13,878,018 65.10 2019-05-21
474 2019-05-22 210,780 1,200 0.00 20,561,540,686 13,742,856 65.20 2019-05-20
475 2019-05-20 209,580 800 0.00 20,561,540,686 13,853,238 66.10 2019-05-16
476 2019-05-17 208,780 800 0.00 20,561,540,686 13,925,626 66.70 2019-05-15
477 2019-05-14 207,980 -19,200 0.00 20,561,540,686 13,820,271 66.45 2019-05-09
478 2019-05-10 227,180 -1,600 0.00 20,561,540,686 15,323,291 67.45 2019-05-08
479 2019-05-08 228,780 13,200 0.00 20,561,540,686 15,579,918 68.10 2019-05-06
480 2019-05-07 215,580 4,000 0.00 20,561,540,686 15,025,926 69.70 2019-05-03
481 2019-05-06 211,580 400 0.00 20,561,540,686 14,440,335 68.25 2019-05-02
482 2019-05-03 211,180 -800 0.00 20,561,540,686 14,296,886 67.70 2019-04-30
483 2019-04-30 211,980 1,200 0.00 20,561,540,686 14,202,660 67.00 2019-04-26
484 2019-04-29 210,780 -800 0.00 20,560,816,970 14,101,182 66.90 2019-04-25
485 2019-04-24 211,580 -800 0.00 20,560,816,970 14,302,808 67.60 2019-04-18
486 2019-04-17 212,380 400 0.00 20,560,816,970 14,250,698 67.10 2019-04-15
487 2019-04-16 211,980 -1,200 0.00 20,560,816,970 14,181,462 66.90 2019-04-12
488 2019-04-12 213,180 -400 0.00 20,560,816,970 14,272,401 66.95 2019-04-10
489 2019-04-10 213,580 -1,600 0.00 20,560,816,970 14,245,786 66.70 2019-04-08
490 2019-04-08 215,180 1,600 0.00 20,560,816,970 14,287,952 66.40 2019-04-03
491 2019-04-04 213,580 -1,200 0.00 20,419,725,325 13,978,811 65.45 2019-04-02
492 2019-03-29 214,780 1,200 0.00 20,416,331,419 13,713,703 63.85 2019-03-27
493 2019-03-28 213,580 -1,200 0.00 20,416,331,419 13,647,762 63.90 2019-03-26
494 2019-03-22 214,780 -3,200 0.00 20,416,331,419 13,971,439 65.05 2019-03-20
495 2019-03-20 217,980 -1,600 0.00 20,416,331,419 14,190,498 65.10 2019-03-18
496 2019-03-15 219,580 800 0.00 20,416,331,419 14,140,952 64.40 2019-03-13
497 2019-03-14 218,780 2,000 0.00 20,416,331,419 14,187,883 64.85 2019-03-12
498 2019-03-08 216,780 -400 0.00 20,376,556,685 14,025,666 64.70 2019-03-06
499 2019-03-05 217,180 800 0.00 20,376,556,685 13,942,956 64.20 2019-03-01
500 2019-03-04 216,380 -800 0.00 20,376,556,685 13,880,777 64.15 2019-02-28
501 2019-02-28 217,180 1,200 0.00 20,376,556,685 13,888,661 63.95 2019-02-26
502 2019-02-26 215,980 2,800 0.00 20,376,480,677 13,909,112 64.40 2019-02-22
503 2019-02-25 213,180 -2,800 0.00 20,376,480,677 13,835,382 64.90 2019-02-21
504 2019-02-22 215,980 1,200 0.00 20,361,484,512 14,265,479 66.05 2019-02-20
505 2019-02-21 214,780 1,200 0.00 20,361,484,512 14,207,697 66.15 2019-02-19
506 2019-02-20 213,580 -400 0.00 20,361,484,512 14,459,366 67.70 2019-02-18
507 2019-02-12 213,980 400 0.00 20,361,484,512 14,090,583 65.85 2019-02-08
508 2019-02-01 213,580 2,800 0.00 20,361,484,512 14,160,354 66.30 2019-01-30
509 2019-01-30 210,780 -400 0.00 20,360,841,496 13,879,863 65.85 2019-01-28
510 2019-01-29 211,180 -800 0.00 20,360,841,496 13,916,762 65.90 2019-01-25
511 2019-01-22 211,980 -3,200 0.00 20,360,841,496 13,852,893 65.35 2019-01-18
512 2019-01-17 215,180 -2,133 0.00 20,360,841,496 14,008,218 65.10 2019-01-15
513 2019-01-11 217,313 -2,000 0.00 20,360,841,496 14,234,002 65.50 2019-01-09
514 2019-01-07 219,313 800 0.00 20,360,841,496 13,871,547 63.25 2019-01-03
515 2019-01-04 218,513 800 0.00 20,360,841,496 13,831,873 63.30 2019-01-02
516 2019-01-02 217,713 1,200 0.00 20,360,841,496 13,933,632 64.00 2018-12-27
517 2018-12-18 216,513 800 0.00 20,360,258,164 13,878,483 64.10 2018-12-14
518 2018-12-17 215,713 -400 0.00 20,360,258,164 14,064,488 65.20 2018-12-13
519 2018-12-14 216,113 800 0.00 20,360,258,164 13,831,232 64.00 2018-12-12
520 2018-12-13 215,313 400 0.00 20,360,258,164 13,640,079 63.35 2018-12-11
521 2018-12-12 214,913 400 0.00 20,360,258,164 13,700,704 63.75 2018-12-10
522 2018-12-10 214,513 2,000 0.00 20,360,258,164 13,932,619 64.95 2018-12-06
523 2018-12-05 212,513 -800 0.00 20,359,506,253 14,493,387 68.20 2018-12-03
524 2018-12-03 213,313 400 0.00 20,359,506,253 14,217,311 66.65 2018-11-29
525 2018-11-29 212,913 -800 0.00 20,358,982,733 14,286,462 67.10 2018-11-27
526 2018-11-20 213,713 400 0.00 20,272,322,534 14,147,801 66.20 2018-11-16
527 2018-11-09 213,313 29 0.00 20,253,182,579 14,067,992 65.95 2018-11-07
528 2018-11-08 213,284 800 0.00 20,253,182,579 14,087,408 66.05 2018-11-06
529 2018-11-07 212,484 800 0.00 20,253,182,579 13,917,702 65.50 2018-11-05
530 2018-11-06 211,684 -400 0.00 20,253,182,579 14,055,818 66.40 2018-11-02
531 2018-11-02 212,084 -1,200 0.00 20,253,182,579 13,658,210 64.40 2018-10-31
532 2018-11-01 213,284 -10,000 0.00 20,253,182,579 13,468,885 63.15 2018-10-30
533 2018-10-31 223,284 2,800 0.00 20,253,182,579 14,189,698 63.55 2018-10-29
534 2018-10-29 220,484 400 0.00 20,253,064,729 13,460,548 61.05 2018-10-25
535 2018-10-26 220,084 400 0.00 20,253,064,729 13,557,174 61.60 2018-10-24
536 2018-10-25 219,684 10,000 0.00 20,253,064,729 13,708,282 62.40 2018-10-23
537 2018-10-23 209,684 800 0.00 20,253,064,729 13,388,323 63.85 2018-10-19
538 2018-10-19 208,884 2,000 0.00 20,253,064,729 13,535,683 64.80 2018-10-16
539 2018-10-18 206,884 400 0.00 20,253,064,729 13,395,739 64.75 2018-10-15
540 2018-10-16 206,484 800 0.00 20,253,064,729 13,638,268 66.05 2018-10-12
541 2018-10-15 205,684 400 0.00 20,253,064,729 13,585,428 66.05 2018-10-11
542 2018-10-08 205,284 -2,800 0.00 20,253,064,729 13,969,576 68.05 2018-10-04
543 2018-10-04 208,084 -6,000 0.00 20,253,064,729 14,097,691 67.75 2018-10-02
544 2018-09-28 214,084 -6,400 0.00 20,253,063,689 14,910,951 69.65 2018-09-26
545 2018-09-26 220,484 800 0.00 20,231,996,543 15,378,759 69.75 2018-09-21
546 2018-09-24 219,684 -400 0.00 20,231,996,543 15,081,307 68.65 2018-09-20
547 2018-09-21 220,084 -2,000 0.00 20,231,996,543 14,954,708 67.95 2018-09-19
548 2018-09-18 222,084 800 0.00 20,231,996,543 15,079,504 67.90 2018-09-14
549 2018-09-14 221,284 -400 0.00 20,231,996,543 14,748,579 66.65 2018-09-12
550 2018-09-13 221,684 1,200 0.00 20,231,996,543 14,697,649 66.30 2018-09-11
551 2018-09-12 220,484 800 0.00 20,231,996,543 14,629,113 66.35 2018-09-10
552 2018-09-11 219,684 1,600 0.00 20,231,996,543 14,762,765 67.20 2018-09-07
553 2018-09-07 218,084 800 0.00 20,231,996,543 14,786,095 67.80 2018-09-05
554 2018-09-05 217,284 400 0.00 20,231,996,543 14,851,361 68.35 2018-09-03
555 2018-09-04 216,884 -400 0.00 20,231,996,543 14,932,463 68.85 2018-08-31
556 2018-09-03 217,284 -3,200 0.00 20,231,996,543 15,101,238 69.50 2018-08-30
557 2018-08-31 220,484 -4,000 0.00 20,231,996,543 15,466,953 70.15 2018-08-29
558 2018-08-30 224,484 4,400 0.00 20,231,983,423 15,758,777 70.20 2018-08-28
559 2018-08-28 220,084 800 0.00 20,231,983,423 15,273,830 69.40 2018-08-24
560 2018-08-24 219,284 10,400 0.00 20,231,983,423 15,360,844 70.05 2018-08-22
561 2018-08-21 208,884 800 0.00 20,231,983,423 14,642,768 70.10 2018-08-17
562 2018-08-20 208,084 5,200 0.00 20,231,983,423 14,597,093 70.15 2018-08-16
563 2018-08-17 202,884 800 0.00 20,237,132,750 14,516,350 71.55 2018-08-15
564 2018-08-15 202,084 2,000 0.00 20,239,585,416 14,570,256 72.10 2018-08-13
565 2018-08-14 200,084 -6,800 0.00 20,242,440,127 14,526,098 72.60 2018-08-10
566 2018-08-13 206,884 -800 0.00 20,246,402,253 15,174,941 73.35 2018-08-09
567 2018-08-10 207,684 -3,200 0.00 20,249,607,223 15,140,164 72.90 2018-08-08
568 2018-08-09 210,884 400 0.00 20,252,731,147 15,362,899 72.85 2018-08-07
569 2018-08-08 210,484 -2,000 0.00 20,252,731,147 15,291,663 72.65 2018-08-06
570 2018-08-06 212,484 1,600 0.00 20,258,216,070 15,468,835 72.80 2018-08-02
571 2018-08-03 210,884 -800 0.00 20,262,379,231 15,658,137 74.25 2018-08-01
572 2018-07-31 211,684 -4,400 0.00 20,271,043,076 15,844,547 74.85 2018-07-27
573 2018-07-30 216,084 10,000 0.00 20,273,043,076 16,152,279 74.75 2018-07-26
574 2018-07-27 206,084 -1,600 0.00 20,275,232,858 15,466,604 75.05 2018-07-25
575 2018-07-23 207,684 2,000 0.00 20,286,220,248 15,202,469 73.20 2018-07-19
576 2018-07-16 205,684 400 0.00 20,300,156,551 15,035,500 73.10 2018-07-12
577 2018-07-12 205,284 -6,800 0.00 20,307,085,219 15,170,488 73.90 2018-07-10
578 2018-07-11 212,084 6,000 0.00 20,310,517,754 15,556,361 73.35 2018-07-09
579 2018-07-10 206,084 800 0.00 20,313,860,659 14,961,698 72.60 2018-07-06
580 2018-07-06 205,284 800 0.00 20,321,901,588 14,821,505 72.20 2018-07-04
581 2018-07-05 204,484 800 0.00 20,324,916,025 14,794,417 72.35 2018-07-03
582 2018-07-04 203,684 1,600 0.00 20,305,746,791 14,991,142 73.60 2018-06-29
583 2018-07-03 202,084 1,200 0.00 20,310,129,757 14,731,924 72.90 2018-06-28
584 2018-06-29 200,884 2,400 0.00 20,317,369,140 14,564,090 72.50 2018-06-27
585 2018-06-28 198,484 -1,200 0.00 20,325,989,933 14,588,574 73.50 2018-06-26
586 2018-06-27 199,684 800 0.00 20,325,989,933 14,726,695 73.75 2018-06-25
587 2018-06-26 198,884 800 0.00 20,332,785,513 14,796,970 74.40 2018-06-22
588 2018-06-25 198,084 2,000 0.00 20,332,785,513 14,737,450 74.40 2018-06-21
589 2018-06-22 196,084 -2,000 0.00 20,336,617,882 14,745,517 75.20 2018-06-20
590 2018-06-21 198,084 2,400 0.00 20,343,013,347 14,777,066 74.60 2018-06-19
591 2018-06-15 195,684 -800 0.00 20,352,747,689 14,999,179 76.65 2018-06-13
592 2018-06-11 196,484 -400 0.00 20,364,659,642 15,178,389 77.25 2018-06-07
593 2018-06-07 196,884 800 0.00 20,371,074,521 15,061,626 76.50 2018-06-05
594 2018-06-06 196,084 1,200 0.00 20,372,461,658 15,020,034 76.60 2018-06-04
595 2018-06-01 194,884 2,000 0.00 20,378,819,608 14,606,556 74.95 2018-05-30
596 2018-05-31 192,884 800 0.00 20,382,378,488 14,639,896 75.90 2018-05-29
597 2018-05-29 192,084 2,000 0.00 20,388,946,388 14,800,072 77.05 2018-05-25
598 2018-05-18 190,084 800 0.00 20,405,521,278 14,836,056 78.05 2018-05-16
599 2018-05-16 189,284 -800 0.00 20,407,839,508 14,839,866 78.40 2018-05-14
600 2018-05-15 190,084 3,200 0.00 20,408,907,120 14,741,014 77.55 2018-05-11
601 2018-05-14 186,884 -1,600 0.00 20,410,984,475 14,408,756 77.10 2018-05-10
602 2018-05-08 188,484 1,200 0.00 20,418,086,400 14,126,876 74.95 2018-05-04
603 2018-05-03 187,284 -2,000 0.00 20,418,086,400 14,739,251 78.70 2018-04-30
604 2018-05-02 189,284 -800 0.00 20,418,086,400 14,650,582 77.40 2018-04-27
605 2018-04-25 190,084 -1,200 0.00 20,417,730,274 14,636,468 77.00 2018-04-23
606 2018-04-24 191,284 800 0.00 20,417,730,274 14,690,611 76.80 2018-04-20
607 2018-04-23 190,484 -400 0.00 20,417,730,274 14,533,929 76.30 2018-04-19
608 2018-04-19 190,884 -400 0.00 20,417,730,274 14,402,198 75.45 2018-04-17
609 2018-04-17 191,284 -400 0.00 20,417,730,274 14,594,969 76.30 2018-04-13
610 2018-04-13 191,684 3,200 0.00 20,417,730,274 14,424,221 75.25 2018-04-11
611 2018-04-09 188,484 -400 0.00 20,417,730,274 13,646,242 72.40 2018-04-04
612 2018-03-27 188,884 4,000 0.00 20,378,056,373 14,100,191 74.65 2018-03-23
613 2018-03-26 184,884 800 0.00 20,378,056,373 14,106,649 76.30 2018-03-22
614 2018-03-22 184,084 400 0.00 20,378,056,373 14,165,264 76.95 2018-03-20
615 2018-03-14 183,684 -900 0.00 20,378,056,373 14,217,142 77.40 2018-03-12
616 2018-03-08 184,584 2,400 0.00 20,336,372,486 14,139,134 76.60 2018-03-06
617 2018-03-07 182,184 2,000 0.00 20,336,372,486 13,836,875 75.95 2018-03-05
618 2018-03-06 180,184 400 0.00 20,336,372,486 13,910,205 77.20 2018-03-02
619 2018-03-05 179,784 400 0.00 20,336,372,486 14,005,174 77.90 2018-03-01
620 2018-03-02 179,384 2,000 0.00 20,336,372,486 13,991,952 78.00 2018-02-28
621 2018-03-01 177,384 800 0.00 20,336,372,486 13,942,382 78.60 2018-02-27
622 2018-02-27 176,584 800 0.00 20,336,358,822 14,064,916 79.65 2018-02-23
623 2018-02-26 175,784 800 0.00 20,336,358,822 13,983,617 79.55 2018-02-22
624 2018-02-23 174,984 800 0.00 20,321,169,034 14,278,694 81.60 2018-02-21
625 2018-02-22 174,184 800 0.00 20,321,169,034 14,100,195 80.95 2018-02-20
626 2018-02-21 173,384 -1,200 0.00 20,321,169,034 14,200,150 81.90 2018-02-14
627 2018-02-20 174,584 -800 0.00 20,321,169,034 13,931,803 79.80 2018-02-13
628 2018-02-13 175,384 -8,000 0.00 20,321,169,034 13,995,643 79.80 2018-02-09
629 2018-02-09 183,384 400 0.00 20,321,169,034 14,670,720 80.00 2018-02-07
630 2018-02-08 182,984 2,000 0.00 20,321,169,034 14,657,018 80.10 2018-02-06
631 2018-02-05 180,984 -400 0.00 20,321,169,034 15,211,705 84.05 2018-02-01
632 2018-02-02 181,384 800 0.00 20,321,169,034 15,272,533 84.20 2018-01-31
633 2018-01-26 180,584 -400 0.00 20,320,716,258 15,503,136 85.85 2018-01-24
634 2018-01-25 180,984 -2,800 0.00 20,320,716,258 15,510,329 85.70 2018-01-23
635 2018-01-24 183,784 800 0.00 20,320,716,258 15,621,640 85.00 2018-01-22
636 2018-01-22 182,984 3,600 0.00 20,320,716,258 15,635,983 85.45 2018-01-18
637 2018-01-19 179,384 -2,770 0.00 20,320,716,258 15,256,609 85.05 2018-01-17
638 2018-01-18 182,154 -1,600 0.00 20,320,716,258 15,446,659 84.80 2018-01-16
639 2018-01-15 183,754 -2,400 0.00 20,320,716,258 15,444,524 84.05 2018-01-11
640 2018-01-12 186,154 -27,630 0.00 20,320,716,258 15,283,243 82.10 2018-01-10
641 2018-01-11 213,784 26,400 0.00 20,320,716,258 17,305,815 80.95 2018-01-09
642 2018-01-05 187,384 -2,000 0.00 20,320,716,258 15,168,735 80.95 2018-01-03
643 2018-01-04 189,384 -11,200 0.00 20,320,716,258 15,396,919 81.30 2018-01-02
644 2018-01-03 200,584 10,000 0.00 20,320,716,258 16,036,691 79.95 2017-12-29
645 2017-12-27 190,584 -800 0.00 20,320,207,716 15,160,957 79.55 2017-12-21
646 2017-12-22 191,384 -2,400 0.00 20,320,207,716 15,176,751 79.30 2017-12-20
647 2017-12-20 193,784 400 0.00 20,320,207,716 15,279,868 78.85 2017-12-18
648 2017-12-18 193,384 -800 0.00 20,320,207,716 15,383,697 79.55 2017-12-14
649 2017-12-15 194,184 2,400 0.00 20,320,207,716 15,525,011 79.95 2017-12-13
650 2017-12-13 191,784 -1,200 0.00 20,320,207,716 15,016,687 78.30 2017-12-11
651 2017-12-11 192,984 800 0.00 20,320,207,716 14,715,030 76.25 2017-12-07
652 2017-12-08 192,184 2,800 0.00 20,319,965,556 14,625,202 76.10 2017-12-06
653 2017-12-06 189,384 800 0.00 20,319,965,556 14,715,137 77.70 2017-12-04
654 2017-12-05 188,584 1,200 0.00 20,319,965,556 14,690,694 77.90 2017-12-01
655 2017-12-04 187,384 -1,200 0.00 20,319,965,556 14,615,952 78.00 2017-11-30
656 2017-12-01 188,584 -2,000 0.00 20,319,965,556 14,709,552 78.00 2017-11-29
657 2017-11-29 190,584 -2,800 0.00 20,319,853,741 14,636,851 76.80 2017-11-27
658 2017-11-28 193,384 -400 0.00 20,319,853,741 14,755,199 76.30 2017-11-24
659 2017-11-27 193,784 1,200 0.00 20,319,853,741 14,756,652 76.15 2017-11-23
660 2017-11-24 192,584 -6,400 0.00 20,319,853,741 14,819,339 76.95 2017-11-22
661 2017-11-23 198,984 3,600 0.00 20,319,853,741 15,043,190 75.60 2017-11-21
662 2017-11-20 195,384 -1,200 0.00 20,298,992,552 14,722,184 75.35 2017-11-16
663 2017-11-15 196,584 -2,000 0.00 20,310,670,275 14,871,580 75.65 2017-11-13
664 2017-11-14 198,584 -400 0.00 20,312,921,502 15,082,455 75.95 2017-11-10
665 2017-11-13 198,984 800 0.00 20,315,838,619 15,092,936 75.85 2017-11-09
666 2017-11-10 198,184 1,200 0.00 20,319,062,364 14,933,164 75.35 2017-11-08
667 2017-11-08 196,984 1,200 0.00 20,326,522,430 14,832,895 75.30 2017-11-06
668 2017-11-06 195,784 2,000 0.00 20,331,360,153 14,850,216 75.85 2017-11-02
669 2017-11-03 193,784 800 0.00 20,335,823,379 14,853,544 76.65 2017-11-01
670 2017-10-12 192,984 -1,200 0.00 20,379,498,035 15,168,542 78.60 2017-10-10
671 2017-10-06 194,184 -1,200 0.00 20,384,987,873 15,039,551 77.45 2017-10-03
672 2017-09-28 195,384 -3,600 0.00 20,397,892,513 14,888,261 76.20 2017-09-26
673 2017-09-27 198,984 -1,200 0.00 20,397,892,513 15,152,632 76.15 2017-09-25
674 2017-09-14 200,184 3,600 0.00 20,405,020,574 15,173,947 75.80 2017-09-12
675 2017-09-12 196,584 -2,800 0.00 20,410,438,586 14,635,679 74.45 2017-09-08
676 2017-09-11 199,384 -6,800 0.00 20,413,287,414 14,784,324 74.15 2017-09-07
677 2017-09-08 206,184 400 0.00 20,416,404,227 15,371,017 74.55 2017-09-06
678 2017-09-06 205,784 -800 0.00 20,422,300,212 15,577,849 75.70 2017-09-04
679 2017-09-01 206,584 -2,000 0.00 20,427,410,751 15,752,030 76.25 2017-08-30
680 2017-08-29 208,584 1,600 0.00 20,434,841,729 15,643,800 75.00 2017-08-25
681 2017-08-22 206,984 800 0.00 20,442,328,848 15,275,419 73.80 2017-08-18
682 2017-08-15 206,184 3,600 0.00 20,453,768,315 15,412,254 74.75 2017-08-11
683 2017-08-14 202,584 800 0.00 20,458,384,479 15,497,676 76.50 2017-08-10
684 2017-08-09 201,784 4,000 0.00 20,465,566,374 15,809,776 78.35 2017-08-07
685 2017-08-08 197,784 800 0.00 20,466,758,901 15,526,044 78.50 2017-08-04
686 2017-08-07 196,984 -800 0.00 20,467,808,495 15,413,998 78.25 2017-08-03
687 2017-08-04 197,784 400 0.00 20,469,927,382 15,694,160 79.35 2017-08-02
688 2017-08-02 197,384 -400 0.00 20,473,895,910 15,484,775 78.45 2017-07-31
689 2017-08-01 197,784 1,200 0.00 20,473,832,601 15,120,587 76.45 2017-07-28
690 2017-07-28 196,584 -5,200 0.00 20,471,375,574 15,048,505 76.55 2017-07-26
691 2017-07-27 201,784 800 0.00 20,471,375,574 15,476,833 76.70 2017-07-25
692 2017-07-17 200,984 -400 0.00 20,471,375,574 15,093,898 75.10 2017-07-13
693 2017-07-13 201,384 -1,200 0.00 20,471,375,574 15,113,869 75.05 2017-07-11
694 2017-07-12 202,584 -400 0.00 20,471,375,574 15,112,766 74.60 2017-07-10
695 2017-07-07 202,984 2,400 0.00 20,471,375,574 14,939,622 73.60 2017-07-05
696 2017-07-06 200,584 -2,800 0.00 20,471,375,574 14,702,807 73.30 2017-07-04
697 2017-07-04 203,384 -20,900 0.00 20,375,872,949 14,775,848 72.65 2017-06-30
698 2017-07-03 224,284 -2,800 0.00 20,375,872,949 16,327,875 72.80 2017-06-29
699 2017-06-22 227,084 4,000 0.00 20,375,579,364 15,555,254 68.50 2017-06-20
700 2017-06-21 223,084 -1,200 0.00 20,375,579,364 15,370,488 68.90 2017-06-19
701 2017-06-20 224,284 -400 0.00 20,375,579,364 15,329,811 68.35 2017-06-16
702 2017-06-16 224,684 -800 0.00 20,375,579,364 15,402,088 68.55 2017-06-14
703 2017-06-14 225,484 400 0.00 20,375,579,364 15,434,380 68.45 2017-06-12
704 2017-06-09 225,084 -4,000 0.00 20,375,579,364 15,497,033 68.85 2017-06-07
705 2017-06-08 229,084 -400 0.00 20,375,579,364 15,749,525 68.75 2017-06-06
706 2017-05-26 229,484 800 0.00 20,375,399,113 15,467,222 67.40 2017-05-24
707 2017-05-22 228,684 -2,000 0.00 20,375,399,113 15,413,302 67.40 2017-05-18
708 2017-05-19 230,684 -1,600 0.00 20,375,399,113 15,847,991 68.70 2017-05-17
709 2017-05-18 232,284 -2,000 0.00 20,375,399,113 16,027,596 69.00 2017-05-16
710 2017-05-16 234,284 -24,641 0.00 20,375,399,113 15,954,740 68.10 2017-05-12
711 2017-05-15 258,925 -2,800 0.00 20,375,399,113 17,593,954 67.95 2017-05-11
712 2017-05-12 261,725 -2,800 0.00 20,374,619,861 17,627,179 67.35 2017-05-10
713 2017-05-09 264,525 26,608 0.00 20,374,619,861 17,590,913 66.50 2017-05-05
714 2017-05-08 237,917 -1,600 0.00 20,374,619,861 15,785,793 66.35 2017-05-04
715 2017-05-04 239,517 -39,200 0.00 20,374,619,861 15,388,967 64.25 2017-04-28
716 2017-04-28 278,717 -4,800 0.00 20,378,023,222 17,865,760 64.10 2017-04-26
717 2017-04-27 283,517 -1,200 0.00 20,378,023,222 18,088,385 63.80 2017-04-25
718 2017-04-21 284,717 400 0.00 20,378,023,222 17,680,926 62.10 2017-04-19
719 2017-04-20 284,317 1,600 0.00 20,378,023,222 17,741,381 62.40 2017-04-18
720 2017-04-18 282,717 -2,400 0.00 20,378,023,222 18,150,431 64.20 2017-04-12
721 2017-04-13 285,117 39,200 0.00 20,378,023,222 18,161,953 63.70 2017-04-11
722 2017-03-29 245,917 800 0.00 20,167,411,266 15,431,292 62.75 2017-03-27
723 2017-03-24 245,117 1,200 0.00 20,180,151,796 15,466,883 63.10 2017-03-22
724 2017-03-21 243,917 1,600 0.00 20,193,653,810 15,647,276 64.15 2017-03-17
725 2017-03-15 242,317 -1,600 0.00 20,207,141,219 15,593,099 64.35 2017-03-13
726 2017-03-10 243,917 800 0.00 20,188,430,589 15,403,359 63.15 2017-03-08
727 2017-03-06 243,117 -800 0.00 20,182,960,971 15,450,085 63.55 2017-03-02
728 2017-03-02 243,917 2,000 0.00 20,188,047,077 15,244,813 62.50 2017-02-28
729 2017-03-01 241,917 2,400 0.00 20,192,642,804 15,240,771 63.00 2017-02-27
730 2017-02-28 239,517 -1,600 0.00 20,196,334,284 15,221,305 63.55 2017-02-24
731 2017-02-27 241,117 -2,000 0.00 20,200,410,571 15,443,544 64.05 2017-02-23
732 2017-02-24 243,117 5,600 0.00 20,188,078,461 15,912,008 65.45 2017-02-22
733 2017-02-23 237,517 8,000 0.00 20,192,189,818 15,569,239 65.55 2017-02-21
734 2017-02-17 229,517 -4,400 0.00 20,191,858,988 15,538,301 67.70 2017-02-15
735 2017-02-16 233,917 800 0.00 20,191,858,988 15,672,439 67.00 2017-02-14
736 2017-02-15 233,117 -400 0.00 20,191,858,988 15,595,527 66.90 2017-02-13
737 2017-02-08 233,517 800 0.00 20,191,858,988 15,493,853 66.35 2017-02-06
738 2017-02-03 232,717 -800 0.00 20,191,858,988 15,440,773 66.35 2017-02-01
739 2017-02-02 233,517 -1,200 0.00 20,191,858,988 15,575,584 66.70 2017-01-26
740 2017-01-13 234,717 -800 0.00 20,191,586,214 14,986,680 63.85 2017-01-11
741 2017-01-12 235,517 800 0.00 20,191,586,214 14,920,002 63.35 2017-01-10
742 2017-01-06 234,717 -800 0.00 20,191,586,214 14,892,794 63.45 2017-01-04
743 2017-01-05 235,517 2,000 0.00 20,191,586,214 14,837,571 63.00 2017-01-03
744 2016-12-23 233,517 800 0.00 20,191,004,701 14,734,923 63.10 2016-12-21
745 2016-12-22 232,717 800 0.00 20,191,004,701 14,544,813 62.50 2016-12-20
746 2016-12-21 231,917 800 0.00 20,191,004,701 14,784,709 63.75 2016-12-19
747 2016-12-16 231,117 -400 0.00 20,190,992,137 14,918,602 64.55 2016-12-14
748 2016-12-09 231,517 -2,000 0.00 20,190,879,981 15,164,364 65.50 2016-12-07
749 2016-12-08 233,517 400 0.00 20,190,817,826 14,804,978 63.40 2016-12-06
750 2016-12-07 233,117 -800 0.00 20,190,817,826 14,290,072 61.30 2016-12-05
751 2016-12-01 233,917 800 0.00 20,068,168,676 14,175,370 60.60 2016-11-29
752 2016-11-24 233,117 -1,200 0.00 20,067,911,511 14,383,319 61.70 2016-11-22
753 2016-11-21 234,317 1,200 0.00 20,067,881,296 14,152,747 60.40 2016-11-17
754 2016-11-17 233,117 -2,400 0.00 20,067,853,459 14,360,007 61.60 2016-11-15
755 2016-11-15 235,517 -2,400 0.00 20,067,819,726 14,401,865 61.15 2016-11-11
756 2016-11-14 237,917 -2,800 0.00 20,067,792,136 14,275,020 60.00 2016-11-10
757 2016-11-08 240,717 -3,200 0.00 20,067,641,348 13,829,192 57.45 2016-11-04
758 2016-11-07 243,917 -800 0.00 20,067,431,429 14,049,619 57.60 2016-11-03
759 2016-11-03 244,717 800 0.00 20,067,299,458 14,303,709 58.45 2016-11-01
760 2016-11-02 243,917 -1,600 0.00 20,067,268,934 14,232,557 58.35 2016-10-31
761 2016-11-01 245,517 -1,600 0.00 20,067,215,020 14,325,917 58.35 2016-10-28
762 2016-10-31 247,117 -2,000 0.00 20,065,766,243 14,505,768 58.70 2016-10-27
763 2016-10-26 249,117 -2,000 0.00 20,065,759,556 14,797,550 59.40 2016-10-24
764 2016-10-20 251,117 -1,600 0.00 20,065,747,275 14,815,903 59.00 2016-10-18
765 2016-10-18 252,717 -800 0.00 20,065,742,738 14,783,945 58.50 2016-10-14
766 2016-10-17 253,517 3,200 0.00 20,065,737,839 14,640,607 57.75 2016-10-13
767 2016-10-13 250,317 -2,000 0.00 20,065,707,537 14,756,187 58.95 2016-10-11
768 2016-10-12 252,317 2,000 0.00 20,065,706,570 14,874,087 58.95 2016-10-07
769 2016-10-11 250,317 -1,200 0.00 20,065,703,969 14,856,314 59.35 2016-10-06
770 2016-10-07 251,517 -3,200 0.00 20,065,688,859 14,839,503 59.00 2016-10-05
771 2016-10-06 254,717 -6,000 0.00 20,065,688,859 14,964,624 58.75 2016-10-04
772 2016-10-04 260,717 4,400 0.00 20,065,654,971 14,899,977 57.15 2016-09-30
773 2016-09-29 256,317 800 0.00 20,065,522,704 14,892,018 58.10 2016-09-27
774 2016-09-28 255,517 6,000 0.00 20,065,521,027 14,653,900 57.35 2016-09-26
775 2016-09-27 249,517 2,400 0.00 19,925,604,397 14,484,462 58.05 2016-09-23
776 2016-09-26 247,117 800 0.00 19,925,598,830 14,468,700 58.55 2016-09-22
777 2016-09-23 246,317 -1,200 0.00 19,925,595,806 14,631,230 59.40 2016-09-21
778 2016-09-22 247,517 800 0.00 19,925,592,177 14,591,127 58.95 2016-09-20
779 2016-09-21 246,717 -1,200 0.00 19,925,592,177 14,469,952 58.65 2016-09-19
780 2016-09-15 247,917 2,000 0.00 19,925,493,150 14,379,186 58.00 2016-09-13
781 2016-09-14 245,917 -1,600 0.00 19,925,493,150 14,324,665 58.25 2016-09-12
782 2016-09-08 247,517 -4,400 0.00 19,925,460,538 14,826,268 59.90 2016-09-06
783 2016-09-06 251,917 2,000 0.00 19,925,436,023 14,863,103 59.00 2016-09-02
784 2016-09-05 249,917 -2,400 0.00 19,925,418,968 14,770,095 59.10 2016-09-01
785 2016-09-02 252,317 1,600 0.00 19,925,407,068 14,508,228 57.50 2016-08-31
786 2016-09-01 250,717 -1,200 0.00 19,925,375,926 14,090,295 56.20 2016-08-30
787 2016-08-26 251,917 -800 0.00 19,925,125,659 13,905,818 55.20 2016-08-24
788 2016-08-23 252,717 -2,000 0.00 19,925,087,335 13,874,163 54.90 2016-08-19
789 2016-08-22 254,717 -4,800 0.00 19,925,073,056 14,060,378 55.20 2016-08-18
790 2016-08-18 259,517 -1,600 0.00 19,925,052,519 14,065,821 54.20 2016-08-16
791 2016-08-16 261,117 -5,600 0.00 19,925,033,042 14,256,988 54.60 2016-08-12
792 2016-08-15 266,717 2,000 0.00 19,925,010,271 14,482,733 54.30 2016-08-11
793 2016-08-12 264,717 400 0.00 19,924,319,033 14,493,256 54.75 2016-08-10
794 2016-08-10 264,317 -4,000 0.00 19,924,278,199 14,405,277 54.50 2016-08-08
795 2016-08-09 268,317 -800 0.00 19,924,245,754 14,354,960 53.50 2016-08-05
796 2016-08-08 269,117 -800 0.00 19,924,109,046 14,263,201 53.00 2016-08-04
797 2016-07-28 269,917 -1,200 0.00 19,923,917,088 13,563,329 50.25 2016-07-26
798 2016-07-21 271,117 -2,800 0.00 19,923,917,088 13,420,292 49.50 2016-07-19
799 2016-07-19 273,917 -800 0.00 19,923,917,088 13,586,283 49.60 2016-07-15
800 2016-07-18 274,717 -1,200 0.00 19,923,917,088 13,543,548 49.30 2016-07-14
801 2016-07-15 275,917 8,000 0.00 19,923,917,088 13,423,362 48.65 2016-07-13
802 2016-07-14 267,917 -400 0.00 19,923,917,088 12,967,183 48.40 2016-07-12
803 2016-07-11 268,317 1,200 0.00 19,923,907,377 12,610,899 47.00 2016-07-07
804 2016-07-08 267,117 800 0.00 19,923,907,377 12,501,076 46.80 2016-07-06
805 2016-07-06 266,317 -1,200 0.00 19,923,907,377 12,823,164 48.15 2016-07-04
806 2016-07-05 267,517 -400 0.00 19,812,813,548 12,666,930 47.35 2016-06-30
807 2016-07-04 267,917 -2,400 0.00 19,812,813,548 12,578,703 46.95 2016-06-29
808 2016-06-30 270,317 1,600 0.00 19,812,813,548 12,529,193 46.35 2016-06-28
809 2016-06-29 268,717 -2,000 0.00 19,812,649,031 12,535,648 46.65 2016-06-27
810 2016-06-28 270,717 -72,013 0.00 19,812,649,031 12,845,522 47.45 2016-06-24
811 2016-06-27 342,730 85,213 0.00 19,812,649,031 17,410,684 50.80 2016-06-23
812 2016-06-24 257,517 1,200 0.00 19,812,649,031 12,953,105 50.30 2016-06-22
813 2016-06-23 256,317 1,200 0.00 19,812,649,031 12,764,587 49.80 2016-06-21
814 2016-06-22 255,117 -1,200 0.00 19,812,649,031 12,590,024 49.35 2016-06-20
815 2016-06-21 256,317 -800 0.00 19,812,649,031 12,226,321 47.70 2016-06-17
816 2016-06-20 257,117 8,800 0.00 19,812,649,031 11,930,229 46.40 2016-06-16
817 2016-06-17 248,317 400 0.00 19,812,649,031 11,757,810 47.35 2016-06-15
818 2016-06-15 247,917 800 0.00 19,812,649,031 11,875,224 47.90 2016-06-13
819 2016-06-14 247,117 1,600 0.00 19,812,582,676 12,195,224 49.35 2016-06-10
820 2016-06-07 245,517 -800 0.00 19,812,581,025 12,472,264 50.80 2016-06-03
821 2016-06-03 246,317 -2,400 0.00 19,812,581,025 12,402,061 50.35 2016-06-01
822 2016-06-01 248,717 400 0.00 19,812,581,025 12,634,824 50.80 2016-05-30
823 2016-05-31 248,317 -400 0.00 19,812,566,182 12,626,919 50.85 2016-05-27
824 2016-05-27 248,717 -7,200 0.00 19,812,531,971 12,522,901 50.35 2016-05-25
825 2016-05-26 255,917 800 0.00 19,812,531,971 12,411,975 48.50 2016-05-24
826 2016-05-25 255,117 -400 0.00 19,812,531,971 12,296,639 48.20 2016-05-23
827 2016-05-23 255,517 -4,000 0.00 19,812,520,344 12,584,212 49.25 2016-05-19
828 2016-05-17 259,517 -4,800 0.00 19,812,520,344 12,275,154 47.30 2016-05-13
829 2016-05-13 264,317 400 0.00 19,811,624,067 12,740,079 48.20 2016-05-11
830 2016-05-11 263,917 -800 0.00 19,811,624,067 12,773,583 48.40 2016-05-09
831 2016-05-10 264,717 -4,800 0.00 19,811,624,067 12,799,067 48.35 2016-05-06
832 2016-05-09 269,517 800 0.00 19,811,624,067 13,327,616 49.45 2016-05-05
833 2016-05-06 268,717 1,600 0.00 19,811,624,067 13,476,158 50.15 2016-05-04
834 2016-05-05 267,117 3,200 0.00 19,811,624,067 13,756,526 51.50 2016-05-03
835 2016-05-04 263,917 2,000 0.00 19,811,624,067 13,670,901 51.80 2016-04-29
836 2016-05-03 261,917 400 0.00 19,811,415,470 13,672,067 52.20 2016-04-28
837 2016-04-29 261,517 7,200 0.00 19,811,399,699 13,768,870 52.65 2016-04-27
838 2016-04-26 254,317 -4,800 0.00 19,811,399,699 13,262,632 52.15 2016-04-22
839 2016-04-25 259,117 -400 0.00 19,811,399,699 13,707,289 52.90 2016-04-21
840 2016-04-21 259,517 -800 0.00 19,811,399,699 13,170,488 50.75 2016-04-19
841 2016-04-18 260,317 -400 0.00 19,747,698,303 12,755,533 49.00 2016-04-14
842 2016-04-15 260,717 -2,000 0.00 19,747,698,303 12,527,452 48.05 2016-04-13
843 2016-04-14 262,717 400 0.00 19,747,698,303 12,071,846 45.95 2016-04-12
844 2016-04-12 262,317 -2,400 0.00 19,747,698,303 12,066,582 46.00 2016-04-08
845 2016-04-08 264,717 -1,600 0.00 19,747,698,303 12,163,746 45.95 2016-04-06
846 2016-04-07 266,317 5,200 0.00 19,747,698,303 12,450,320 46.75 2016-04-05
847 2016-04-06 261,117 2,400 0.00 19,747,698,303 12,520,560 47.95 2016-04-01
848 2016-04-05 258,717 2,800 0.00 19,747,689,682 12,521,903 48.40 2016-03-31
849 2016-03-31 255,917 800 0.00 19,747,669,674 12,437,566 48.60 2016-03-29
850 2016-03-30 255,117 4,400 0.00 19,747,057,258 12,449,710 48.80 2016-03-24
851 2016-03-29 250,717 2,000 0.00 19,747,044,784 12,410,492 49.50 2016-03-23
852 2016-03-22 248,717 400 0.00 19,747,036,028 12,435,850 50.00 2016-03-18
853 2016-03-16 248,317 -1,600 0.00 19,747,036,028 12,589,672 50.70 2016-03-14
854 2016-03-15 249,917 800 0.00 19,747,036,028 12,570,825 50.30 2016-03-11
855 2016-03-07 249,117 -800 0.00 19,709,187,224 12,368,659 49.65 2016-03-03
856 2016-03-02 249,917 -400 0.00 19,707,971,839 12,408,379 49.65 2016-02-29
857 2016-03-01 250,317 -6,400 0.00 19,707,971,839 12,403,207 49.55 2016-02-26
858 2016-02-29 256,717 2,400 0.00 19,707,958,112 12,258,237 47.75 2016-02-25
859 2016-02-26 254,317 800 0.00 19,686,348,360 12,385,238 48.70 2016-02-24
860 2016-02-25 253,517 800 0.00 19,686,336,535 12,460,361 49.15 2016-02-23
861 2016-02-24 252,717 1,600 0.00 19,686,336,535 12,421,041 49.15 2016-02-22
862 2016-02-22 251,117 1,200 0.00 19,686,313,346 12,794,411 50.95 2016-02-18
863 2016-02-19 249,917 800 0.00 19,686,313,346 12,370,892 49.50 2016-02-17
864 2016-02-18 249,117 -1,600 0.00 19,686,313,346 12,543,041 50.35 2016-02-16
865 2016-02-17 250,717 -3,200 0.00 19,686,313,346 12,598,529 50.25 2016-02-15
866 2016-02-16 253,917 1,200 0.00 19,686,313,346 12,213,408 48.10 2016-02-12
867 2016-02-15 252,717 2,000 0.00 19,686,301,891 12,509,492 49.50 2016-02-11
868 2016-02-11 250,717 800 0.00 19,686,301,891 13,037,284 52.00 2016-02-04
869 2016-02-03 249,917 -1,200 0.00 19,686,301,891 13,657,964 54.65 2016-02-01
870 2016-01-29 251,117 -800 0.00 19,685,719,217 13,284,089 52.90 2016-01-27
871 2016-01-28 251,917 1,600 0.00 19,685,719,217 13,049,301 51.80 2016-01-26
872 2016-01-27 250,317 -800 0.00 19,685,719,217 13,416,991 53.60 2016-01-25
873 2016-01-25 251,117 2,400 0.00 19,685,719,217 13,032,972 51.90 2016-01-21
874 2016-01-22 248,717 2,000 0.00 19,685,719,217 13,219,309 53.15 2016-01-20
875 2016-01-21 246,717 1,200 0.00 19,685,719,217 13,433,741 54.45 2016-01-19
876 2016-01-20 245,517 5,200 0.00 19,685,719,217 13,343,849 54.35 2016-01-18
877 2016-01-18 240,317 1,200 0.00 19,685,096,934 13,529,847 56.30 2016-01-14
878 2016-01-13 239,117 5,200 0.00 19,685,096,934 13,474,243 56.35 2016-01-11
879 2016-01-12 233,917 1,200 0.00 19,685,096,934 13,426,836 57.40 2016-01-08
880 2016-01-11 232,717 -7,600 0.00 19,685,096,934 13,334,684 57.30 2016-01-07
881 2016-01-08 240,317 400 0.00 19,685,096,934 14,238,782 59.25 2016-01-06
882 2016-01-07 239,917 10,800 0.00 19,685,096,934 14,371,028 59.90 2016-01-05
883 2015-12-28 229,117 800 0.00 19,685,096,934 13,999,049 61.10 2015-12-22
884 2015-12-16 228,317 5,200 0.00 19,684,496,925 13,573,446 59.45 2015-12-14
885 2015-12-15 223,117 800 0.00 19,684,396,878 13,398,176 60.05 2015-12-11
886 2015-12-14 222,317 -400 0.00 19,684,396,878 13,416,831 60.35 2015-12-10
887 2015-12-11 222,717 1,600 0.00 19,682,289,076 13,418,699 60.25 2015-12-09
888 2015-12-10 221,117 800 0.00 19,682,289,076 13,454,969 60.85 2015-12-08
889 2015-12-08 220,317 2,000 0.00 19,682,289,076 13,549,496 61.50 2015-12-04
890 2015-12-07 218,317 -5,200 0.00 19,682,289,076 13,655,728 62.55 2015-12-03
891 2015-12-01 223,517 400 0.00 19,585,185,476 13,858,054 62.00 2015-11-27
892 2015-11-26 223,117 -800 0.00 19,584,977,467 13,922,501 62.40 2015-11-24
893 2015-11-25 223,917 -2,400 0.00 19,584,977,467 14,017,204 62.60 2015-11-23
894 2015-11-24 226,317 -1,200 0.00 19,584,977,467 14,246,655 62.95 2015-11-20
895 2015-11-13 227,517 400 0.00 19,584,743,061 14,060,551 61.80 2015-11-11
896 2015-11-11 227,117 -2,800 0.00 19,584,711,714 14,047,186 61.85 2015-11-09
897 2015-11-10 229,917 -1,600 0.00 19,584,652,231 14,001,945 60.90 2015-11-06
898 2015-11-09 231,517 -3,200 0.00 19,584,652,231 14,342,478 61.95 2015-11-05
899 2015-10-27 234,717 -1,200 0.00 19,581,910,380 14,341,209 61.10 2015-10-23
900 2015-10-26 235,917 800 0.00 19,581,910,380 14,320,162 60.70 2015-10-22
901 2015-10-20 235,117 400 0.00 19,581,910,380 14,753,592 62.75 2015-10-16
902 2015-10-19 234,717 -800 0.00 19,581,910,380 14,599,397 62.20 2015-10-15
903 2015-10-16 235,517 -2,000 0.00 19,581,910,380 14,519,623 61.65 2015-10-14
904 2015-10-15 237,517 2,000 0.00 19,581,910,380 14,773,557 62.20 2015-10-13
905 2015-10-13 235,517 -800 0.00 19,581,910,380 14,755,140 62.65 2015-10-09
906 2015-10-09 236,317 -2,800 0.00 19,581,910,380 14,663,470 62.05 2015-10-07
907 2015-10-08 239,117 -800 0.00 19,581,910,380 14,478,534 60.55 2015-10-06
908 2015-10-07 239,917 -6,400 0.00 19,581,910,380 14,550,966 60.65 2015-10-05
909 2015-10-06 246,317 -800 0.00 19,581,802,140 14,618,914 59.35 2015-10-02
910 2015-10-02 247,117 1,200 0.00 19,581,802,140 14,098,025 57.05 2015-09-29
911 2015-09-29 245,917 1,200 0.00 19,563,106,233 14,423,032 58.65 2015-09-24
912 2015-09-25 244,717 5,200 0.00 19,563,106,233 14,438,303 59.00 2015-09-23
913 2015-09-24 239,517 -4,000 0.00 19,563,106,233 14,406,948 60.15 2015-09-22
914 2015-09-22 243,517 2,800 0.00 19,562,762,325 14,671,899 60.25 2015-09-18
915 2015-09-17 240,717 2,400 0.00 19,562,762,325 14,467,092 60.10 2015-09-15
916 2015-09-11 238,317 -1,600 0.00 19,562,762,325 14,823,317 62.20 2015-09-09
917 2015-09-09 239,917 11,600 0.00 19,562,762,325 13,963,169 58.20 2015-09-07
918 2015-09-08 228,317 2,000 0.00 19,562,409,479 13,562,030 59.40 2015-09-04
919 2015-09-07 226,317 4,800 0.00 19,562,409,479 13,443,230 59.40 2015-09-02
920 2015-09-04 221,517 -800 0.00 19,562,409,479 13,401,779 60.50 2015-09-01
921 2015-09-02 222,317 -8,000 0.00 19,562,409,479 13,628,032 61.30 2015-08-31
922 2015-09-01 230,317 2,000 0.00 19,562,409,479 14,083,885 61.15 2015-08-28
923 2015-08-31 228,317 800 0.00 19,561,813,843 14,030,080 61.45 2015-08-27
924 2015-08-28 227,517 400 0.00 19,561,748,486 13,787,530 60.60 2015-08-26
925 2015-08-27 227,117 1,600 0.00 19,561,748,486 14,013,119 61.70 2015-08-25
926 2015-08-26 225,517 -9,200 0.00 19,561,748,486 14,004,606 62.10 2015-08-24
927 2015-08-25 234,717 5,200 0.00 19,561,266,765 15,233,133 64.90 2015-08-21
928 2015-08-24 229,517 9,600 0.00 19,561,266,765 14,998,936 65.35 2015-08-20
929 2015-08-21 219,917 1,200 0.00 19,561,266,765 14,602,489 66.40 2015-08-19
930 2015-08-19 218,717 1,200 0.00 19,561,266,765 14,796,205 67.65 2015-08-17
931 2015-08-14 217,517 2,400 0.00 19,561,075,988 14,932,542 68.65 2015-08-12
932 2015-08-12 215,117 2,000 0.00 19,560,662,536 15,036,678 69.90 2015-08-10
933 2015-08-10 213,117 -1,600 0.00 19,560,662,536 15,216,554 71.40 2015-08-06
934 2015-08-07 214,717 1,200 0.00 19,556,736,310 15,298,586 71.25 2015-08-05
935 2015-08-05 213,517 -2,000 0.00 19,556,736,310 15,170,383 71.05 2015-08-03
936 2015-07-30 215,517 -4,800 0.00 19,542,154,398 14,838,345 68.85 2015-07-28
937 2015-07-29 220,317 1,600 0.00 19,542,154,398 14,926,477 67.75 2015-07-27
938 2015-07-27 218,717 400 0.00 19,542,154,398 15,386,741 70.35 2015-07-23
939 2015-07-20 218,317 -2,000 0.00 19,542,154,398 15,260,358 69.90 2015-07-16
940 2015-07-17 220,317 400 0.00 19,542,154,398 15,190,857 68.95 2015-07-15
941 2015-07-15 219,917 -800 0.00 19,542,154,398 15,185,269 69.05 2015-07-13
942 2015-07-14 220,717 800 0.00 19,542,137,533 15,030,828 68.10 2015-07-10
943 2015-07-13 219,917 -800 0.00 19,542,137,533 14,899,377 67.75 2015-07-09
944 2015-07-10 220,717 -11,600 0.00 19,542,137,533 14,512,143 65.75 2015-07-08
945 2015-07-09 232,317 1,600 0.00 19,542,137,533 15,902,099 68.45 2015-07-07
946 2015-07-08 230,717 10,400 0.00 19,542,137,533 15,665,684 67.90 2015-07-06
947 2015-07-07 220,317 -500 0.00 19,516,288,599 15,323,047 69.55 2015-07-03
948 2015-07-06 220,817 4,400 0.00 19,516,288,599 15,357,822 69.55 2015-07-02
949 2015-07-03 216,417 -400 0.00 19,516,288,599 15,181,653 70.15 2015-06-30
950 2015-07-02 216,817 10,800 0.00 19,516,288,599 15,231,394 70.25 2015-06-29
951 2015-06-22 206,017 -7,200 0.00 19,516,042,521 14,915,631 72.40 2015-06-18
952 2015-06-19 213,217 -800 0.00 19,516,042,521 15,330,302 71.90 2015-06-17
953 2015-06-18 214,017 7,200 0.00 19,516,042,521 15,398,523 71.95 2015-06-16
954 2015-06-11 206,817 -2,400 0.00 19,516,004,775 15,149,345 73.25 2015-06-09
955 2015-06-10 209,217 -16,000 0.00 19,516,004,112 15,387,910 73.55 2015-06-08
956 2015-06-05 225,217 -3,600 0.00 19,516,004,112 16,643,536 73.90 2015-06-03
957 2015-06-01 228,817 20,800 0.00 19,515,986,143 16,806,609 73.45 2015-05-28
958 2015-05-29 208,017 800 0.00 19,515,917,565 15,424,461 74.15 2015-05-27
959 2015-05-27 207,217 2,000 0.00 19,515,912,813 15,572,358 75.15 2015-05-22
960 2015-05-22 205,217 3,200 0.00 19,515,907,161 15,309,188 74.60 2015-05-20
961 2015-05-21 202,017 400 0.00 19,515,907,161 15,080,569 74.65 2015-05-19
962 2015-05-20 201,617 1,200 0.00 19,515,907,161 15,151,518 75.15 2015-05-18
963 2015-05-19 200,417 -800 0.00 19,515,907,161 15,161,546 75.65 2015-05-15
964 2015-05-18 201,217 800 0.00 19,515,907,161 15,051,032 74.80 2015-05-14
965 2015-05-13 200,417 -400 0.00 19,515,876,313 15,181,588 75.75 2015-05-11
966 2015-05-12 200,817 800 0.00 19,515,876,313 15,372,541 76.55 2015-05-08
967 2015-05-08 200,017 -400 0.00 19,513,450,555 14,891,266 74.45 2015-05-06
968 2015-05-06 200,417 2,400 0.00 19,513,450,555 15,151,525 75.60 2015-05-04
969 2015-05-05 198,017 1,200 0.00 19,513,214,526 15,237,408 76.95 2015-04-30
970 2015-05-04 196,817 5,600 0.00 19,513,214,526 15,243,477 77.45 2015-04-29
971 2015-04-30 191,217 5,200 0.00 19,513,214,526 14,608,979 76.40 2015-04-28
972 2015-04-29 186,017 -16,000 0.00 19,276,981,599 14,221,000 76.45 2015-04-27
973 2015-04-28 202,017 -1,200 0.00 19,276,981,599 14,908,855 73.80 2015-04-24
974 2015-04-27 203,217 3,200 0.00 19,276,981,599 14,387,764 70.80 2015-04-23
975 2015-04-24 200,017 -7,600 0.00 19,276,981,599 14,091,198 70.45 2015-04-22
976 2015-04-21 207,617 800 0.00 19,276,921,463 14,647,379 70.55 2015-04-17
977 2015-04-20 206,817 400 0.00 19,276,921,463 14,559,917 70.40 2015-04-16
978 2015-04-17 206,417 400 0.00 19,276,921,463 14,614,324 70.80 2015-04-15
979 2015-04-16 206,017 4,467 0.00 19,276,921,463 14,555,101 70.65 2015-04-14
980 2015-04-15 201,550 6,000 0.00 19,276,921,463 14,148,810 70.20 2015-04-13
981 2015-04-14 195,550 -2,000 0.00 19,276,921,463 13,532,060 69.20 2015-04-10
982 2015-04-13 197,550 800 0.00 19,276,921,463 13,542,053 68.55 2015-04-09
983 2015-04-10 196,750 -1,200 0.00 19,276,921,463 13,428,188 68.25 2015-04-08
984 2015-04-08 197,950 3,200 0.00 19,276,921,463 13,173,573 66.55 2015-04-01
985 2015-04-01 194,750 400 0.00 19,276,921,463 13,038,513 66.95 2015-03-30
986 2015-03-31 194,350 -14,800 0.00 19,276,910,995 13,089,473 67.35 2015-03-27
987 2015-03-25 209,150 -2,400 0.00 19,275,728,339 14,086,253 67.35 2015-03-23
988 2015-03-23 211,550 400 0.00 19,275,705,269 14,089,230 66.60 2015-03-19
989 2015-03-20 211,150 400 0.00 19,275,705,269 13,914,785 65.90 2015-03-18
990 2015-03-18 210,750 400 0.00 19,275,705,269 13,624,988 64.65 2015-03-16
991 2015-03-17 210,350 800 0.00 19,275,654,411 13,672,750 65.00 2015-03-13
992 2015-03-16 209,550 800 0.00 19,275,654,411 13,736,003 65.55 2015-03-12
993 2015-03-13 208,750 400 0.00 19,275,640,959 13,767,063 65.95 2015-03-11
994 2015-03-12 208,350 1,600 0.00 19,275,590,272 13,980,285 67.10 2015-03-10
995 2015-03-11 206,750 14,800 0.00 19,259,259,943 13,769,550 66.60 2015-03-09
996 2015-03-10 191,950 1,709 0.00 19,248,697,666 13,014,210 67.80 2015-03-06
997 2015-03-09 190,241 2,800 0.00 19,235,130,696 12,917,364 67.90 2015-03-05
998 2015-03-06 187,441 2,000 0.00 19,235,092,076 13,083,382 69.80 2015-03-04
999 2015-03-05 185,441 4,400 0.00 19,235,092,076 12,934,510 69.75 2015-03-03
1000 2015-03-02 181,041 -800 0.00 19,235,092,076 12,654,766 69.90 2015-02-26
1001 2015-02-26 181,841 1,200 0.00 19,219,491,233 12,628,857 69.45 2015-02-24
1002 2015-02-25 180,641 -2,800 0.00 19,219,491,233 13,006,152 72.00 2015-02-23
1003 2015-02-16 183,441 -6,400 0.00 19,219,349,086 12,987,623 70.80 2015-02-12
1004 2015-02-13 189,841 2,400 0.00 19,219,349,086 13,336,330 70.25 2015-02-11
1005 2015-02-12 187,441 800 0.00 19,219,349,086 13,467,636 71.85 2015-02-10
1006 2015-02-10 186,641 5,733 0.00 19,219,349,086 13,596,797 72.85 2015-02-06
1007 2015-02-09 180,908 -3,600 0.00 19,219,349,086 13,061,558 72.20 2015-02-05
1008 2015-02-06 184,508 -800 0.00 19,219,349,086 13,358,379 72.40 2015-02-04
1009 2015-02-04 185,308 1,200 0.00 19,219,219,656 13,203,195 71.25 2015-02-02
1010 2015-01-29 184,108 -800 0.00 19,218,601,464 13,495,116 73.30 2015-01-27
1011 2015-01-27 184,908 -1,600 0.00 19,218,601,464 13,516,775 73.10 2015-01-23
1012 2015-01-26 186,508 -5,600 0.00 19,218,601,464 13,409,925 71.90 2015-01-22
1013 2015-01-23 192,108 -1,200 0.00 19,218,601,464 13,562,825 70.60 2015-01-21
1014 2015-01-21 193,308 -2,000 0.00 19,218,601,464 13,521,895 69.95 2015-01-19
1015 2015-01-20 195,308 -2,800 0.00 19,217,874,260 13,710,622 70.20 2015-01-16
1016 2015-01-19 198,108 7,600 0.00 19,217,874,260 13,986,425 70.60 2015-01-15
1017 2015-01-16 190,508 -800 0.00 19,217,874,260 13,497,492 70.85 2015-01-14
1018 2015-01-15 191,308 -2,000 0.00 19,217,874,260 13,640,260 71.30 2015-01-13
1019 2015-01-13 193,308 4,800 0.00 19,217,874,260 13,744,199 71.10 2015-01-09
1020 2015-01-08 188,508 9,200 0.00 19,217,874,260 13,525,449 71.75 2015-01-06
1021 2015-01-07 179,308 800 0.00 19,217,874,260 13,071,553 72.90 2015-01-05
1022 2015-01-05 178,508 1,200 0.00 19,217,874,260 13,227,443 74.10 2014-12-30
1023 2015-01-02 177,308 -800 0.00 19,217,874,260 13,289,235 74.95 2014-12-29
1024 2014-12-29 178,108 -800 0.00 19,216,069,816 13,197,803 74.10 2014-12-22
1025 2014-12-22 178,908 4,000 0.00 19,216,069,816 12,908,212 72.15 2014-12-18
1026 2014-12-19 174,908 400 0.00 19,215,954,145 12,689,575 72.55 2014-12-17
1027 2014-12-18 174,508 6,000 0.00 19,215,585,050 12,669,281 72.60 2014-12-16
1028 2014-12-17 168,508 400 0.00 19,215,585,050 12,486,443 74.10 2014-12-15
1029 2014-12-16 168,108 4,800 0.00 19,215,585,050 12,633,316 75.15 2014-12-12
1030 2014-12-15 163,308 800 0.00 19,215,585,050 12,378,746 75.80 2014-12-11
1031 2014-12-12 162,508 1,200 0.00 19,215,585,050 12,423,737 76.45 2014-12-10
1032 2014-12-11 161,308 400 0.00 19,215,585,050 12,356,193 76.60 2014-12-09
1033 2014-12-10 160,908 -800 0.00 19,193,213,051 12,446,234 77.35 2014-12-08
1034 2014-12-09 161,708 -400 0.00 19,193,213,051 12,459,601 77.05 2014-12-05
1035 2014-12-08 162,108 2,000 0.00 19,193,213,051 12,506,632 77.15 2014-12-04
1036 2014-12-05 160,108 -800 0.00 19,191,291,808 12,256,267 76.55 2014-12-03
1037 2014-12-03 160,908 6,800 0.00 19,191,247,169 12,245,099 76.10 2014-12-01
1038 2014-12-02 154,108 -2,400 0.00 19,191,247,169 11,874,021 77.05 2014-11-28
1039 2014-11-28 156,508 -800 0.00 19,191,001,972 12,199,799 77.95 2014-11-26
1040 2014-11-25 157,308 1,600 0.00 19,190,912,207 12,034,062 76.50 2014-11-21
1041 2014-11-24 155,708 2,400 0.00 19,190,912,207 11,966,160 76.85 2014-11-20
1042 2014-11-21 153,308 1,600 0.00 19,190,869,747 11,812,381 77.05 2014-11-19
1043 2014-11-20 151,708 800 0.00 19,190,811,261 11,711,858 77.20 2014-11-18
1044 2014-11-19 150,908 1,600 0.00 19,190,811,261 11,702,915 77.55 2014-11-17
1045 2014-11-13 149,308 800 0.00 19,190,692,181 11,653,489 78.05 2014-11-11
1046 2014-11-12 148,508 800 0.00 19,190,640,685 11,598,475 78.10 2014-11-10
1047 2014-11-06 147,708 800 0.00 19,188,626,993 11,558,151 78.25 2014-11-04
1048 2014-10-28 146,908 800 0.00 19,188,023,183 11,451,479 77.95 2014-10-24
1049 2014-10-24 146,108 -800 0.00 19,188,023,183 11,454,867 78.40 2014-10-22
1050 2014-10-23 146,908 800 0.00 19,188,023,183 11,422,097 77.75 2014-10-21
1051 2014-10-22 146,108 1,200 0.00 19,188,023,183 11,330,675 77.55 2014-10-20
1052 2014-10-21 144,908 -800 0.00 19,188,023,183 11,288,333 77.90 2014-10-17
1053 2014-10-20 145,708 -800 0.00 19,187,758,881 11,314,226 77.65 2014-10-16
1054 2014-10-16 146,508 -800 0.00 19,187,758,881 11,515,529 78.60 2014-10-14
1055 2014-10-15 147,308 1,600 0.00 19,187,758,881 11,519,486 78.20 2014-10-13
1056 2014-10-14 145,708 1,600 0.00 19,187,758,881 11,423,507 78.40 2014-10-10
1057 2014-10-10 144,108 400 0.00 19,187,758,881 11,406,148 79.15 2014-10-08
1058 2014-10-09 143,708 400 0.00 19,187,758,881 11,360,117 79.05 2014-10-07
1059 2014-10-07 143,308 806 0.00 19,152,673,125 11,271,174 78.65 2014-10-03
1060 2014-10-06 142,502 1,600 0.00 19,152,673,125 11,336,034 79.55 2014-09-30
1061 2014-10-03 140,902 400 0.00 19,152,673,125 11,370,791 80.70 2014-09-29
1062 2014-09-30 140,502 400 0.00 19,152,639,496 11,542,239 82.15 2014-09-26
1063 2014-09-26 140,102 800 0.00 19,152,267,779 11,530,395 82.30 2014-09-24
1064 2014-09-23 139,302 -1,600 0.00 19,152,267,779 11,729,228 84.20 2014-09-19
1065 2014-09-16 140,902 800 0.00 19,151,045,519 11,638,505 82.60 2014-09-12
1066 2014-09-11 140,102 -3,200 0.00 19,151,045,519 11,621,461 82.95 2014-09-08
1067 2014-09-05 143,302 -4,000 0.00 19,150,140,032 11,987,212 83.65 2014-09-03
1068 2014-09-04 147,302 4,000 0.00 19,150,140,032 12,255,526 83.20 2014-09-02
1069 2014-09-02 143,302 -400 0.00 19,150,140,032 11,987,212 83.65 2014-08-29
1070 2014-08-22 143,702 -1,600 0.00 19,148,341,448 11,898,526 82.80 2014-08-20
1071 2014-08-18 145,302 -400 0.00 19,147,551,698 12,038,271 82.85 2014-08-14
1072 2014-08-07 145,702 -6,000 0.00 19,133,677,689 12,173,402 83.55 2014-08-05
1073 2014-08-06 151,702 -800 0.00 19,133,677,689 12,447,149 82.05 2014-08-04
1074 2014-08-01 152,502 -1,200 0.00 19,133,258,444 12,749,167 83.60 2014-07-30
1075 2014-07-31 153,702 -1,200 0.00 19,099,816,651 12,788,006 83.20 2014-07-29
1076 2014-07-29 154,902 -800 0.00 19,099,812,862 12,655,493 81.70 2014-07-25
1077 2014-07-23 155,702 400 0.00 19,099,812,862 12,316,028 79.10 2014-07-21
1078 2014-07-15 155,302 400 0.00 19,099,812,862 12,206,737 78.60 2014-07-11
1079 2014-07-11 154,902 800 0.00 19,099,758,814 12,237,258 79.00 2014-07-09
1080 2014-07-08 154,102 800 0.00 19,070,693,125 12,389,801 80.40 2014-07-04
1081 2014-07-04 153,302 -2,000 0.00 19,070,693,125 12,264,160 80.00 2014-07-02
1082 2014-07-03 155,302 1,200 0.00 19,070,693,125 12,206,737 78.60 2014-06-30
1083 2014-07-02 154,102 1,200 0.00 19,070,693,125 12,181,763 79.05 2014-06-27
1084 2014-06-26 152,902 1,200 0.00 19,070,458,188 12,224,515 79.95 2014-06-24
1085 2014-06-25 151,702 1,200 0.00 19,070,458,188 12,105,820 79.80 2014-06-23
1086 2014-06-23 150,502 400 0.00 19,070,458,188 12,175,612 80.90 2014-06-19
1087 2014-05-27 150,102 400 0.00 19,070,198,732 12,098,221 80.60 2014-05-23
1088 2014-05-23 149,702 -400 0.00 19,070,198,732 12,095,922 80.80 2014-05-21
1089 2014-05-22 150,102 -400 0.00 19,070,197,663 12,375,910 82.45 2014-05-20
1090 2014-05-21 150,502 -400 0.00 19,070,197,663 12,341,164 82.00 2014-05-19
1091 2014-05-19 150,902 -400 0.00 19,070,064,547 12,155,156 80.55 2014-05-15
1092 2014-05-16 151,302 -800 0.00 19,070,064,547 12,119,290 80.10 2014-05-14
1093 2014-05-09 152,102 -20,800 0.00 19,070,064,547 11,924,797 78.40 2014-05-07
1094 2014-05-08 172,902 20,800 0.00 19,070,064,547 13,529,582 78.25 2014-05-05
1095 2014-04-29 152,102 400 0.00 18,885,848,799 11,978,033 78.75 2014-04-25
1096 2014-04-24 151,702 -800 0.00 18,885,843,604 12,219,596 80.55 2014-04-22
1097 2014-04-22 152,502 -800 0.00 18,885,709,257 12,245,911 80.30 2014-04-16
1098 2014-04-16 153,302 -1,200 0.00 18,885,556,461 12,317,816 80.35 2014-04-14
1099 2014-04-14 154,502 -3,200 0.00 18,885,556,461 12,483,762 80.80 2014-04-10
1100 2014-04-04 157,702 -800 0.00 18,885,556,461 12,482,113 79.15 2014-04-02
1101 2014-03-27 158,502 400 0.00 18,883,562,388 12,331,456 77.80 2014-03-25
1102 2014-03-25 158,102 1,200 0.00 18,883,562,388 12,102,708 76.55 2014-03-21
1103 2014-03-24 156,902 1,600 0.00 18,883,110,604 11,916,707 75.95 2014-03-20
1104 2014-03-21 155,302 3,200 0.00 18,883,110,604 11,927,194 76.80 2014-03-19
1105 2014-03-20 152,102 800 0.00 18,883,110,604 11,734,669 77.15 2014-03-18
1106 2014-03-14 151,302 800 0.00 18,864,220,440 11,892,337 78.60 2014-03-12
1107 2014-03-12 150,502 400 0.00 18,864,219,866 12,107,886 80.45 2014-03-10
1108 2014-02-28 150,102 -800 0.00 18,832,016,709 12,180,777 81.15 2014-02-26
1109 2014-02-27 150,902 -7,200 0.00 18,831,814,124 12,321,148 81.65 2014-02-25
1110 2014-02-26 158,102 6,000 0.00 18,831,814,124 13,264,758 83.90 2014-02-24
1111 2014-02-21 152,102 -800 0.00 18,830,546,612 12,905,855 84.85 2014-02-19
1112 2014-02-19 152,902 -400 0.00 18,830,546,612 12,644,995 82.70 2014-02-17
1113 2014-02-14 153,302 -800 0.00 18,830,546,612 12,417,462 81.00 2014-02-12
1114 2014-02-12 154,102 2,000 0.00 18,830,546,612 12,204,878 79.20 2014-02-10
1115 2014-02-10 152,102 800 0.00 18,830,546,612 11,978,033 78.75 2014-02-06
1116 2014-02-07 151,302 400 0.00 18,830,546,612 11,899,902 78.65 2014-02-05
1117 2014-02-06 150,902 800 0.00 18,830,546,612 11,943,893 79.15 2014-02-04
1118 2014-01-29 150,102 800 0.00 18,830,450,801 12,323,374 82.10 2014-01-27
1119 2014-01-15 149,302 -800 0.00 18,830,007,039 12,839,972 86.00 2014-01-13
1120 2014-01-13 150,102 -2,000 0.00 18,830,007,039 12,796,196 85.25 2014-01-09
1121 2014-01-10 152,102 -400 0.00 18,830,007,039 12,989,511 85.40 2014-01-08
1122 2014-01-09 152,502 -400 0.00 18,830,007,039 12,794,918 83.90 2014-01-07
1123 2014-01-07 152,902 400 0.00 18,830,007,039 12,683,221 82.95 2014-01-03
1124 2014-01-02 152,502 5,200 0.00 18,830,007,039 12,794,918 83.90 2013-12-27
1125 2013-12-30 147,302 -800 0.00 18,829,627,469 12,159,780 82.55 2013-12-23
1126 2013-12-23 148,102 1,200 0.00 18,829,627,469 12,151,769 82.05 2013-12-19
1127 2013-12-18 146,902 400 0.00 18,829,627,469 12,016,584 81.80 2013-12-16
1128 2013-12-17 146,502 400 0.00 18,829,627,469 12,101,065 82.60 2013-12-13
1129 2013-12-13 146,102 400 0.00 18,829,627,469 12,097,246 82.80 2013-12-11
1130 2013-12-12 145,702 -400 0.00 18,829,627,469 12,224,398 83.90 2013-12-10
1131 2013-12-11 146,102 1,200 0.00 18,829,627,469 12,301,788 84.20 2013-12-09
1132 2013-12-09 144,902 4,000 0.00 18,748,529,181 12,200,748 84.20 2013-12-05
1133 2013-12-06 140,902 2,000 0.00 18,748,529,181 12,033,031 85.40 2013-12-04
1134 2013-12-04 138,902 -400 0.00 18,748,529,181 12,091,419 87.05 2013-12-02
1135 2013-11-22 139,302 -2,800 0.00 18,747,684,922 12,077,483 86.70 2013-11-20
1136 2013-11-20 142,102 -800 0.00 18,747,684,922 12,256,298 86.25 2013-11-18
1137 2013-11-15 142,902 800 0.00 18,747,684,922 12,118,090 84.80 2013-11-13
1138 2013-11-12 142,102 2,000 0.00 18,747,684,922 12,135,511 85.40 2013-11-08
1139 2013-11-08 140,102 -800 0.00 18,747,684,922 12,132,833 86.60 2013-11-06
1140 2013-11-07 140,902 -400 0.00 18,747,684,922 12,166,888 86.35 2013-11-05
1141 2013-10-31 141,302 6,919 0.00 18,747,684,922 12,045,996 85.25 2013-10-29
1142 2013-10-25 134,383 -4,400 0.00 18,746,913,406 11,368,802 84.60 2013-10-23
1143 2013-10-24 138,783 -800 0.00 18,746,913,406 11,865,947 85.50 2013-10-22
1144 2013-10-16 139,583 -7,666 0.00 18,746,913,406 11,794,764 84.50 2013-10-11
1145 2013-10-15 147,249 866 0.00 18,746,913,406 12,287,929 83.45 2013-10-10
1146 2013-10-09 146,383 -11,200 0.00 18,746,913,406 12,259,576 83.75 2013-10-07
1147 2013-10-08 157,583 12,000 0.00 18,657,283,208 13,292,126 84.35 2013-10-04
1148 2013-09-30 145,583 3,600 0.00 18,657,283,208 12,403,672 85.20 2013-09-26
1149 2013-09-27 141,983 800 0.00 18,655,930,052 12,089,852 85.15 2013-09-25
1150 2013-09-25 141,183 400 0.00 18,655,930,052 12,184,093 86.30 2013-09-23
1151 2013-09-24 140,783 -3,200 0.00 18,655,930,052 12,381,865 87.95 2013-09-19
1152 2013-09-18 143,983 -2,400 0.00 18,655,930,052 12,540,919 87.10 2013-09-16
1153 2013-09-10 146,383 -400 0.00 18,655,930,052 12,640,172 86.35 2013-09-06
1154 2013-09-09 146,783 -1,200 0.00 18,655,930,052 12,542,607 85.45 2013-09-05
1155 2013-09-04 147,983 -400 0.00 18,655,930,052 12,297,387 83.10 2013-09-02
1156 2013-08-30 148,383 800 0.00 18,642,152,786 12,167,406 82.00 2013-08-28
1157 2013-08-29 147,583 -800 0.00 18,642,152,786 12,264,147 83.10 2013-08-27
1158 2013-08-28 148,383 800 0.00 18,642,152,786 12,479,010 84.10 2013-08-26
1159 2013-08-26 147,583 400 0.00 18,642,152,786 12,330,560 83.55 2013-08-22
1160 2013-08-23 147,183 400 0.00 18,642,152,786 12,297,140 83.55 2013-08-21
1161 2013-08-20 146,783 -800 0.00 18,642,152,786 12,645,355 86.15 2013-08-16
1162 2013-08-16 147,583 -800 0.00 18,642,152,786 12,714,275 86.15 2013-08-13
1163 2013-08-15 148,383 -800 0.00 18,642,152,786 12,723,842 85.75 2013-08-12
1164 2013-08-09 149,183 2,000 0.00 18,642,152,786 12,546,290 84.10 2013-08-07
1165 2013-08-08 147,183 4,400 0.00 18,642,152,786 12,525,273 85.10 2013-08-06
1166 2013-08-06 142,783 -2,400 0.00 18,642,152,786 12,679,130 88.80 2013-08-02
1167 2013-07-25 145,183 -4,000 0.00 18,641,848,035 12,761,586 87.90 2013-07-23
1168 2013-07-24 149,183 -7,929 0.00 18,641,848,035 13,001,298 87.15 2013-07-22
1169 2013-07-18 157,112 -800 0.00 18,641,848,035 13,362,376 85.05 2013-07-16
1170 2013-07-15 157,912 -2,800 0.00 18,641,848,035 13,454,102 85.20 2013-07-11
1171 2013-07-09 160,712 -2,000 0.00 18,626,822,613 13,379,274 83.25 2013-07-05
1172 2013-07-04 162,712 1,600 0.00 18,626,822,613 13,261,028 81.50 2013-07-02
1173 2013-07-03 161,112 -400 0.00 18,626,822,613 13,090,350 81.25 2013-06-28
1174 2013-06-26 161,512 400 0.00 18,626,335,185 12,799,826 79.25 2013-06-24
1175 2013-06-24 161,112 2,400 0.00 18,626,335,185 13,130,628 81.50 2013-06-20
1176 2013-06-20 158,712 400 0.00 18,626,335,185 13,339,744 84.05 2013-06-18
1177 2013-06-17 158,312 800 0.00 18,626,335,185 13,147,812 83.05 2013-06-13
1178 2013-06-13 157,512 400 0.00 18,626,335,185 13,309,764 84.50 2013-06-10
1179 2013-06-11 157,112 2,400 0.00 18,626,335,185 13,228,830 84.20 2013-06-07
1180 2013-06-10 154,712 3,600 0.00 18,626,335,185 13,220,140 85.45 2013-06-06
1181 2013-06-07 151,112 400 0.00 18,626,335,185 12,995,632 86.00 2013-06-05
1182 2013-06-03 150,712 -1,600 0.00 18,626,335,185 12,968,768 86.05 2013-05-30
1183 2013-05-31 152,312 400 0.00 18,626,335,185 13,060,754 85.75 2013-05-29
1184 2013-05-30 151,912 2,000 0.00 18,624,424,192 13,216,344 87.00 2013-05-28
1185 2013-05-28 149,912 -400 0.00 18,624,424,192 12,914,919 86.15 2013-05-24
1186 2013-05-27 150,312 -1,200 0.00 18,624,424,192 13,092,175 87.10 2013-05-23
1187 2013-05-23 151,512 -1,200 0.00 18,624,424,192 13,696,685 90.40 2013-05-21
1188 2013-05-22 152,712 -3,200 0.00 18,624,424,192 13,782,258 90.25 2013-05-20
1189 2013-05-21 155,912 -567 0.00 18,624,424,192 13,844,986 88.80 2013-05-16
1190 2013-05-15 156,479 -1,200 0.00 18,624,424,192 13,699,736 87.55 2013-05-13
1191 2013-05-14 157,679 -1,200 0.00 18,624,424,192 13,883,636 88.05 2013-05-10
1192 2013-05-13 158,879 -10,800 0.00 18,624,424,192 13,973,408 87.95 2013-05-09
1193 2013-05-10 169,679 -1,200 0.00 18,624,424,192 14,880,848 87.70 2013-05-08
1194 2013-05-08 170,879 -2,400 0.00 18,624,424,192 14,704,138 86.05 2013-05-06
1195 2013-05-06 173,279 1,600 0.00 18,573,077,490 14,754,707 85.15 2013-05-02
1196 2013-05-03 171,679 -800 0.00 18,573,077,490 14,506,876 84.50 2013-04-30
1197 2013-05-02 172,479 -400 0.00 18,573,077,490 14,496,860 84.05 2013-04-29
1198 2013-04-30 172,879 -2,000 0.00 18,573,077,490 14,418,109 83.40 2013-04-26
1199 2013-04-29 174,879 -400 0.00 18,564,451,544 14,479,981 82.80 2013-04-25
1200 2013-04-26 175,279 4,567 0.00 18,564,451,544 14,364,114 81.95 2013-04-24
1201 2013-04-23 170,712 10,962 0.00 18,564,451,544 13,844,743 81.10 2013-04-19
1202 2013-04-19 159,750 400 0.00 18,564,451,544 12,772,013 79.95 2013-04-17
1203 2013-04-18 159,350 400 0.00 18,564,451,544 12,811,740 80.40 2013-04-16
1204 2013-04-15 158,950 -400 0.00 18,564,451,544 13,049,795 82.10 2013-04-11
1205 2013-04-09 159,350 400 0.00 18,564,451,544 12,963,123 81.35 2013-04-05
1206 2013-04-02 158,950 -1,200 0.00 18,564,451,544 13,169,008 82.85 2013-03-27
1207 2013-03-28 160,150 400 0.00 18,484,651,931 13,276,435 82.90 2013-03-26
1208 2013-03-26 159,750 -267 0.00 18,484,651,931 13,275,225 83.10 2013-03-22
1209 2013-03-20 160,017 400 0.00 18,484,651,931 13,465,431 84.15 2013-03-18
1210 2013-03-15 159,617 400 0.00 18,484,651,931 13,407,828 84.00 2013-03-13
1211 2013-03-08 159,217 1,200 0.00 18,484,651,931 13,382,189 84.05 2013-03-06
1212 2013-03-07 158,017 -400 0.00 18,484,651,931 13,241,825 83.80 2013-03-05
1213 2013-03-04 158,417 -800 0.00 18,484,651,931 13,600,099 85.85 2013-02-28
1214 2013-02-28 159,217 400 0.00 18,484,651,931 13,398,111 84.15 2013-02-26
1215 2013-02-26 158,817 800 0.00 18,481,074,584 13,491,504 84.95 2013-02-22
1216 2013-02-18 158,017 -1,200 0.00 18,481,074,584 13,850,190 87.65 2013-02-14
1217 2013-02-06 159,217 -400 0.00 18,481,074,584 13,987,213 87.85 2013-02-04
1218 2013-02-04 159,617 -800 0.00 18,481,074,584 14,094,181 88.30 2013-01-31
1219 2013-02-01 160,417 -4,400 0.00 18,481,074,584 14,124,717 88.05 2013-01-30
1220 2013-01-30 164,817 -1,600 0.00 18,476,008,664 14,388,524 87.30 2013-01-28
1221 2013-01-29 166,417 -2,000 0.00 18,476,008,664 14,395,071 86.50 2013-01-25
1222 2013-01-25 168,417 400 0.00 18,476,008,664 14,307,024 84.95 2013-01-23
1223 2013-01-21 168,017 400 0.00 18,476,008,664 14,273,044 84.95 2013-01-17
1224 2013-01-16 167,617 -5,200 0.00 18,476,008,664 14,188,779 84.65 2013-01-14
1225 2013-01-15 172,817 -7,600 0.00 18,476,008,664 14,490,705 83.85 2013-01-11
1226 2013-01-14 180,417 2,000 0.00 18,476,008,664 15,001,674 83.15 2013-01-10
1227 2013-01-11 178,417 2,000 0.00 18,476,008,664 14,746,165 82.65 2013-01-09
1228 2013-01-07 176,417 -800 0.00 18,476,008,664 14,695,536 83.30 2013-01-03
1229 2013-01-04 177,217 -6,000 0.00 18,476,008,664 14,744,454 83.20 2013-01-02
1230 2013-01-03 183,217 -1,286 0.00 18,476,008,664 15,005,472 81.90 2012-12-28
1231 2013-01-02 184,503 753 0.00 18,476,008,664 15,120,021 81.95 2012-12-27
1232 2012-12-28 183,750 400 0.00 18,474,226,538 14,892,938 81.05 2012-12-21
1233 2012-12-17 183,350 -800 0.00 18,474,226,538 14,713,838 80.25 2012-12-13
1234 2012-12-11 184,150 -400 0.00 18,406,097,879 14,593,888 79.25 2012-12-07
1235 2012-12-07 184,550 -1,200 0.00 18,406,097,879 14,764,000 80.00 2012-12-05
1236 2012-12-05 185,750 -400 0.00 18,406,097,879 14,534,938 78.25 2012-12-03
1237 2012-12-04 186,150 -1,200 0.00 18,406,097,879 14,659,313 78.75 2012-11-30
1238 2012-11-12 187,350 2,000 0.00 18,404,202,320 14,032,515 74.90 2012-11-08
1239 2012-11-09 185,350 800 0.00 18,404,202,320 14,271,950 77.00 2012-11-07
1240 2012-11-08 184,550 400 0.00 18,404,202,320 14,154,985 76.70 2012-11-06
1241 2012-10-30 184,150 -2,800 0.00 18,402,281,435 13,976,985 75.90 2012-10-26
1242 2012-10-24 186,950 -4,000 0.00 18,402,281,435 14,311,023 76.55 2012-10-19
1243 2012-10-19 190,950 -2,000 0.00 18,402,281,435 14,617,223 76.55 2012-10-17
1244 2012-10-18 192,950 2,800 0.00 18,402,281,435 14,509,840 75.20 2012-10-16
1245 2012-10-10 190,150 -81 0.00 18,402,281,435 14,080,608 74.05 2012-10-08
1246 2012-10-09 190,231 81 0.00 18,402,281,435 14,143,675 74.35 2012-10-05
1247 2012-09-21 190,150 -1,200 0.00 18,311,417,937 14,042,578 73.85 2012-09-19
1248 2012-09-20 191,350 -2,400 0.00 18,311,417,937 13,949,415 72.90 2012-09-18
1249 2012-09-18 193,750 -2,800 0.00 18,311,417,937 14,085,625 72.70 2012-09-14
1250 2012-09-17 196,550 2,400 0.00 18,311,417,937 13,886,258 70.65 2012-09-13
1251 2012-09-14 194,150 -2,000 0.00 18,311,417,937 13,668,160 70.40 2012-09-12
1252 2012-09-12 196,150 2,000 0.00 18,311,417,937 13,622,618 69.45 2012-09-10
1253 2012-09-06 194,150 -3,600 0.00 18,311,417,937 13,085,710 67.40 2012-09-04
1254 2012-08-30 197,750 -2,000 0.00 18,255,361,167 13,526,100 68.40 2012-08-28
1255 2012-08-21 199,750 3,600 0.00 18,255,361,167 13,802,725 69.10 2012-08-17
1256 2012-08-20 196,150 -400 0.00 18,255,361,167 13,367,623 68.15 2012-08-16
1257 2012-08-17 196,550 -2,800 0.00 18,255,361,167 13,394,883 68.15 2012-08-15
1258 2012-08-16 199,350 -800 0.00 18,255,361,167 13,854,825 69.50 2012-08-14
1259 2012-08-14 200,150 -18,000 0.00 18,255,361,167 13,690,260 68.40 2012-08-10
1260 2012-08-13 218,150 -1,200 0.00 18,255,361,167 14,921,460 68.40 2012-08-09
1261 2012-08-08 219,350 -400 0.00 18,255,361,167 14,707,418 67.05 2012-08-06
1262 2012-08-02 219,750 -3,600 0.00 18,255,361,167 14,426,588 65.65 2012-07-31
1263 2012-08-01 223,350 -1,200 0.00 18,255,361,167 14,573,588 65.25 2012-07-30
1264 2012-07-27 224,550 5,200 0.00 18,255,166,537 13,978,238 62.25 2012-07-25
1265 2012-07-25 219,350 800 0.00 18,255,166,537 13,840,985 63.10 2012-07-23
1266 2012-07-20 218,550 800 0.00 18,255,166,537 14,544,503 66.55 2012-07-18
1267 2012-07-19 217,750 -800 0.00 18,255,166,537 14,796,113 67.95 2012-07-17
1268 2012-07-17 218,550 400 0.00 18,255,166,537 14,544,503 66.55 2012-07-13
1269 2012-07-16 218,150 800 0.00 18,255,166,537 14,637,865 67.10 2012-07-12
1270 2012-07-13 217,350 -800 0.00 18,255,166,537 14,801,535 68.10 2012-07-11
1271 2012-07-12 218,150 -2,800 0.00 18,255,166,537 14,779,663 67.75 2012-07-10
1272 2012-07-11 220,950 1,200 0.00 18,255,166,537 14,958,315 67.70 2012-07-09
1273 2012-07-10 219,750 -87 0.00 18,255,166,537 15,041,888 68.45 2012-07-06
1274 2012-07-09 219,837 487 0.00 18,255,166,537 15,157,761 68.95 2012-07-05
1275 2012-07-05 219,350 -2,000 0.00 18,255,166,537 15,244,825 69.50 2012-07-03
1276 2012-07-04 221,350 2,000 0.00 18,163,890,903 15,173,543 68.55 2012-06-29
1277 2012-06-29 219,350 -400 0.00 18,161,853,230 15,003,540 68.40 2012-06-27
1278 2012-06-27 219,750 -2,000 0.00 18,161,853,230 14,899,050 67.80 2012-06-25
1279 2012-06-20 221,750 -800 0.00 18,161,853,230 14,957,038 67.45 2012-06-18
1280 2012-06-18 222,550 -800 0.00 18,161,853,230 14,521,388 65.25 2012-06-14
1281 2012-06-15 223,350 -26,400 0.00 18,161,853,230 14,607,090 65.40 2012-06-13
1282 2012-06-11 249,750 -400 0.00 18,161,853,230 15,784,200 63.20 2012-06-07
1283 2012-06-06 250,150 4,400 0.00 18,161,853,230 15,046,523 60.15 2012-06-04
1284 2012-06-01 245,750 400 0.00 18,161,853,230 15,052,188 61.25 2012-05-30
1285 2012-05-24 245,350 800 0.00 18,158,300,893 15,579,725 63.50 2012-05-22
1286 2012-05-23 244,550 800 0.00 18,158,300,893 15,431,105 63.10 2012-05-21
1287 2012-05-22 243,750 1,200 0.00 18,158,300,893 15,539,063 63.75 2012-05-18
1288 2012-05-21 242,550 800 0.00 18,158,300,893 15,959,790 65.80 2012-05-17
1289 2012-05-18 241,750 1,200 0.00 18,158,300,893 16,064,288 66.45 2012-05-16
1290 2012-05-11 240,550 -400 0.00 18,158,300,893 16,718,225 69.50 2012-05-09
1291 2012-05-08 240,950 26,000 0.00 18,158,300,893 17,035,165 70.70 2012-05-04
1292 2012-05-04 214,950 -800 0.00 18,158,300,893 15,325,935 71.30 2012-05-02
1293 2012-04-23 215,750 -2,000 0.00 18,125,681,261 14,929,900 69.20 2012-04-19
1294 2012-04-20 217,750 2,000 0.00 18,125,681,261 14,883,213 68.35 2012-04-18
1295 2012-04-05 215,750 -3,933 0.00 18,125,681,261 14,822,025 68.70 2012-04-02
1296 2012-03-26 219,683 -400 0.00 18,014,352,868 15,377,810 70.00 2012-03-22
1297 2012-03-21 220,083 -1,200 0.00 18,014,352,868 15,581,876 70.80 2012-03-19
1298 2012-03-20 221,283 1,200 0.00 18,014,352,868 15,500,874 70.05 2012-03-16
1299 2012-03-19 220,083 -800 0.00 18,014,352,868 15,460,831 70.25 2012-03-15
1300 2012-03-16 220,883 800 0.00 18,014,352,868 15,307,192 69.30 2012-03-14
1301 2012-03-15 220,083 -800 0.00 18,014,352,868 15,141,710 68.80 2012-03-13
1302 2012-03-14 220,883 800 0.00 18,014,352,868 14,986,912 67.85 2012-03-12
1303 2012-03-13 220,083 -800 0.00 18,014,352,868 15,042,673 68.35 2012-03-09
1304 2012-03-12 220,883 -567 0.00 18,014,352,868 14,953,779 67.70 2012-03-08
1305 2012-03-09 221,450 1,600 0.00 18,014,352,868 15,003,238 67.75 2012-03-07
1306 2012-03-02 219,850 3,200 0.00 18,014,352,868 15,389,500 70.00 2012-02-29
1307 2012-02-29 216,650 -2,000 0.00 18,014,352,868 15,078,840 69.60 2012-02-27
1308 2012-02-28 218,650 4,934 0.00 17,965,212,002 15,403,893 70.45 2012-02-24
1309 2012-02-27 213,716 800 0.00 17,965,212,002 14,992,177 70.15 2012-02-23
1310 2012-02-24 212,916 533 0.00 17,965,212,002 15,170,265 71.25 2012-02-22
1311 2012-02-22 212,383 -1,090 0.00 17,965,212,002 15,036,716 70.80 2012-02-20
1312 2012-02-21 213,473 690 0.00 17,965,212,002 15,049,847 70.50 2012-02-17
1313 2012-02-20 212,783 -1,600 0.00 17,965,212,002 14,756,501 69.35 2012-02-16
1314 2012-02-10 214,383 -12,800 0.00 17,965,212,002 14,931,776 69.65 2012-02-08
1315 2012-02-09 227,183 800 0.00 17,965,212,002 15,539,317 68.40 2012-02-07
1316 2012-02-06 226,383 -4,000 0.00 17,965,212,002 15,156,342 66.95 2012-02-02
1317 2012-01-30 230,383 -400 0.00 17,965,212,002 14,986,414 65.05 2012-01-26
1318 2012-01-27 230,783 -6,567 0.00 17,965,212,002 14,897,043 64.55 2012-01-20
1319 2012-01-26 237,350 -800 0.00 17,965,212,002 14,775,038 62.25 2012-01-19
1320 2012-01-19 238,150 -800 0.00 17,965,212,002 14,670,040 61.60 2012-01-17
1321 2012-01-18 238,950 400 0.00 17,965,212,002 14,253,368 59.65 2012-01-16
1322 2012-01-09 238,550 -3,766 0.00 17,868,085,646 14,479,985 60.70 2012-01-05
1323 2012-01-06 242,316 3,200 0.00 17,868,085,646 14,648,002 60.45 2012-01-04
1324 2011-12-23 239,116 -800 0.00 17,867,832,758 14,143,711 59.15 2011-12-21
1325 2011-12-21 239,916 800 0.00 17,867,832,758 13,831,157 57.65 2011-12-19
1326 2011-12-20 239,116 -1,200 0.00 17,867,832,758 14,071,977 58.85 2011-12-16
1327 2011-12-19 240,316 800 0.00 17,867,832,758 13,914,296 57.90 2011-12-15
1328 2011-12-16 239,516 1,600 0.00 17,867,832,758 14,059,589 58.70 2011-12-14
1329 2011-12-05 237,916 -1,200 0.00 17,867,832,758 14,429,605 60.65 2011-12-01
1330 2011-11-30 239,116 -400 0.00 17,867,832,758 13,653,524 57.10 2011-11-28
1331 2011-11-25 239,516 4,000 0.00 17,867,687,944 13,664,388 57.05 2011-11-23
1332 2011-11-24 235,516 800 0.00 17,867,687,944 13,730,583 58.30 2011-11-22
1333 2011-11-18 234,716 -1,600 0.00 17,867,687,944 14,258,997 60.75 2011-11-16
1334 2011-11-17 236,316 800 0.00 17,867,687,944 14,663,408 62.05 2011-11-15
1335 2011-11-14 235,516 3,600 0.00 17,867,687,944 14,531,337 61.70 2011-11-10
1336 2011-11-08 231,916 -1,600 0.00 17,867,687,944 15,677,522 67.60 2011-11-04
1337 2011-11-07 233,516 2,000 0.00 17,867,687,944 15,295,298 65.50 2011-11-03
1338 2011-11-04 231,516 1,200 0.00 17,867,687,944 15,615,754 67.45 2011-11-02
1339 2011-11-03 230,316 1,600 0.00 17,867,687,944 15,477,235 67.20 2011-11-01
1340 2011-11-02 228,716 -3,600 0.00 17,867,687,944 15,987,248 69.90 2011-10-31
1341 2011-11-01 232,316 -6,000 0.00 17,867,687,944 16,285,352 70.10 2011-10-28
1342 2011-10-28 238,316 -2,000 0.00 17,867,449,929 15,669,277 65.75 2011-10-26
1343 2011-10-26 240,316 -1,200 0.00 17,867,449,929 15,632,556 65.05 2011-10-24
1344 2011-10-24 241,516 -16,000 0.00 17,867,449,929 15,203,432 62.95 2011-10-20
1345 2011-10-21 257,516 10,000 0.00 17,867,449,929 16,455,272 63.90 2011-10-19
1346 2011-10-20 247,516 400 0.00 17,867,449,929 15,556,381 62.85 2011-10-18
1347 2011-10-19 247,116 -800 0.00 17,867,449,929 16,050,184 64.95 2011-10-17
1348 2011-10-12 247,916 -800 0.00 17,867,449,929 15,271,626 61.60 2011-10-10
1349 2011-10-10 248,716 1,200 0.00 17,867,449,929 14,748,859 59.30 2011-10-06
1350 2011-10-07 247,516 -1,200 0.00 17,867,449,929 14,021,781 56.65 2011-10-04
1351 2011-10-06 248,716 1,200 0.00 17,867,449,929 14,512,579 58.35 2011-10-03
1352 2011-10-04 247,516 -1,200 0.00 17,846,707,973 15,073,724 60.90 2011-09-30
1353 2011-10-03 248,716 -2,000 0.00 17,846,707,973 15,432,828 62.05 2011-09-28
1354 2011-09-30 250,716 1,200 0.00 17,846,707,973 15,469,177 61.70 2011-09-27
1355 2011-09-27 249,516 3,200 0.00 17,846,535,954 14,846,202 59.50 2011-09-23
1356 2011-09-26 246,316 800 0.00 17,846,535,954 14,939,065 60.65 2011-09-22
1357 2011-09-23 245,516 -3,866 0.00 17,846,535,954 15,442,956 62.90 2011-09-21
1358 2011-09-22 249,382 666 0.00 17,846,535,954 15,835,757 63.50 2011-09-20
1359 2011-09-20 248,716 -400 0.00 17,846,535,954 16,067,054 64.60 2011-09-16
1360 2011-09-16 249,116 800 0.00 17,846,535,954 15,382,913 61.75 2011-09-14
1361 2011-09-15 248,316 1,200 0.00 17,846,535,954 15,234,187 61.35 2011-09-12
1362 2011-09-12 247,116 1,200 0.00 17,846,535,954 15,976,049 64.65 2011-09-08
1363 2011-09-08 245,916 2,400 0.00 17,846,535,954 15,763,216 64.10 2011-09-06
1364 2011-09-07 243,516 400 0.00 17,846,535,954 15,901,595 65.30 2011-09-05
1365 2011-09-06 243,116 800 0.00 17,846,535,954 16,325,239 67.15 2011-09-02
1366 2011-09-05 242,316 -1,200 0.00 17,846,535,954 16,332,098 67.40 2011-09-01
1367 2011-09-02 243,516 -400 0.00 17,846,535,954 16,376,451 67.25 2011-08-31
1368 2011-09-01 243,916 -1,200 0.00 17,846,535,954 16,208,218 66.45 2011-08-30
1369 2011-08-30 245,116 1,200 0.00 17,840,836,919 15,944,796 65.05 2011-08-26
1370 2011-08-29 243,916 800 0.00 17,840,836,919 16,074,064 65.90 2011-08-25
1371 2011-08-24 243,116 -800 0.00 17,840,836,919 16,167,214 66.50 2011-08-22
1372 2011-08-23 243,916 15,600 0.00 17,840,836,919 15,903,323 65.20 2011-08-19
1373 2011-08-22 228,316 800 0.00 17,840,836,919 15,536,904 68.05 2011-08-18
1374 2011-08-19 227,516 -400 0.00 17,840,836,919 15,800,986 69.45 2011-08-17
1375 2011-08-18 227,916 400 0.00 17,840,836,919 15,748,996 69.10 2011-08-16
1376 2011-08-16 227,516 -1,200 0.00 17,840,836,919 15,277,699 67.15 2011-08-12
1377 2011-08-15 228,716 1,200 0.00 17,840,836,919 15,323,972 67.00 2011-08-11
1378 2011-08-12 227,516 -400 0.00 17,840,836,919 15,698,604 69.00 2011-08-10
1379 2011-08-11 227,916 12,400 0.00 17,840,836,919 15,133,622 66.40 2011-08-09
1380 2011-08-10 215,516 800 0.00 17,840,836,919 15,430,946 71.60 2011-08-08
1381 2011-08-09 214,716 6,000 0.00 17,840,836,919 15,609,853 72.70 2011-08-05
1382 2011-08-02 208,716 800 0.00 17,840,836,919 15,977,210 76.55 2011-07-29
1383 2011-07-29 207,916 -400 0.00 17,840,754,788 16,092,698 77.40 2011-07-27
1384 2011-07-26 208,316 -4,400 0.00 17,840,754,788 16,248,648 78.00 2011-07-22
1385 2011-07-25 212,716 -800 0.00 17,840,754,788 16,145,144 75.90 2011-07-21
1386 2011-07-20 213,516 -1,200 0.00 17,840,754,788 16,024,376 75.05 2011-07-18
1387 2011-07-19 214,716 -6,000 0.00 17,840,754,788 16,232,530 75.60 2011-07-15
1388 2011-07-14 220,716 7,200 0.00 17,840,754,788 16,498,521 74.75 2011-07-12
1389 2011-07-13 213,516 400 0.00 17,840,754,788 16,451,408 77.05 2011-07-11
1390 2011-07-12 213,116 -800 0.00 17,840,754,788 16,676,327 78.25 2011-07-08
1391 2011-07-11 213,916 800 0.00 17,840,754,788 16,685,448 78.00 2011-07-07
1392 2011-07-06 213,116 3,600 0.00 17,840,754,788 16,686,983 78.30 2011-07-04
1393 2011-07-05 209,516 -3,600 0.00 17,817,509,571 16,143,208 77.05 2011-06-30
1394 2011-06-29 213,116 2,800 0.00 17,817,424,087 16,026,323 75.20 2011-06-27
1395 2011-06-28 210,316 1,600 0.00 17,817,424,087 16,057,627 76.35 2011-06-24
1396 2011-06-27 208,716 800 0.00 17,817,424,087 15,841,544 75.90 2011-06-23
1397 2011-06-24 207,916 -400 0.00 17,817,424,087 15,926,366 76.60 2011-06-22
1398 2011-06-23 208,316 -400 0.00 17,817,424,087 15,988,253 76.75 2011-06-21
1399 2011-06-22 208,716 2,400 0.00 17,817,424,087 15,758,058 75.50 2011-06-20
1400 2011-06-21 206,316 4,800 0.00 17,817,424,087 15,690,332 76.05 2011-06-17
1401 2011-06-20 201,516 2,400 0.00 17,817,424,087 15,486,505 76.85 2011-06-16
1402 2011-06-17 199,116 800 0.00 17,817,424,087 15,541,004 78.05 2011-06-15
1403 2011-06-15 198,316 800 0.00 17,817,424,087 15,627,301 78.80 2011-06-13
1404 2011-06-14 197,516 400 0.00 17,817,424,087 15,554,385 78.75 2011-06-10
1405 2011-06-13 197,116 2,800 0.00 17,817,424,087 15,631,299 79.30 2011-06-09
1406 2011-06-10 194,316 -1,600 0.00 17,817,424,087 15,428,690 79.40 2011-06-08
1407 2011-06-09 195,916 400 0.00 17,817,424,087 15,722,259 80.25 2011-06-07
1408 2011-06-08 195,516 -800 0.00 17,817,424,087 15,719,486 80.40 2011-06-03
1409 2011-06-07 196,316 1,200 0.00 17,817,424,087 15,705,280 80.00 2011-06-02
1410 2011-06-02 195,116 -2,400 0.00 17,817,424,087 15,999,512 82.00 2011-05-31
1411 2011-06-01 197,516 -2,000 0.00 17,817,424,087 15,929,665 80.65 2011-05-30
1412 2011-05-27 199,516 4,000 0.00 17,817,302,676 15,731,837 78.85 2011-05-25
1413 2011-05-26 195,516 2,400 0.00 17,817,302,676 15,465,316 79.10 2011-05-24
1414 2011-05-25 193,116 3,200 0.00 17,817,302,676 15,343,066 79.45 2011-05-23
1415 2011-05-24 189,916 800 0.00 17,817,302,676 15,383,196 81.00 2011-05-20
1416 2011-05-23 189,116 6,400 0.00 17,817,302,676 15,233,294 80.55 2011-05-19
1417 2011-05-20 182,716 7,200 0.00 17,817,302,676 14,763,453 80.80 2011-05-18
1418 2011-05-19 175,516 4,400 0.00 17,817,302,676 14,260,675 81.25 2011-05-17
1419 2011-05-18 171,116 400 0.00 17,817,302,676 13,997,289 81.80 2011-05-16
1420 2011-05-17 170,716 -2,400 0.00 17,817,302,676 14,177,964 83.05 2011-05-13
1421 2011-05-16 173,116 1,200 0.00 17,817,302,676 14,160,889 81.80 2011-05-12
1422 2011-05-13 171,916 800 0.00 17,817,302,676 14,243,241 82.85 2011-05-11
1423 2011-05-11 171,116 7,200 0.00 17,817,302,676 14,151,293 82.70 2011-05-06
1424 2011-05-09 163,916 800 0.00 17,817,302,676 13,744,357 83.85 2011-05-05
1425 2011-05-06 163,116 -400 0.00 17,817,302,676 13,693,588 83.95 2011-05-04
1426 2011-05-05 163,516 -400 0.00 17,817,302,676 13,792,575 84.35 2011-05-03
1427 2011-05-03 163,916 -3,600 0.00 17,707,019,891 13,842,706 84.45 2011-04-28
1428 2011-04-29 167,516 400 0.00 17,706,957,048 14,037,841 83.80 2011-04-27
1429 2011-04-27 167,116 -800 0.00 17,706,957,048 14,046,100 84.05 2011-04-21
1430 2011-04-21 167,916 3,200 0.00 17,706,957,048 13,701,946 81.60 2011-04-19
1431 2011-04-20 164,716 800 0.00 17,706,957,048 13,556,127 82.30 2011-04-18
1432 2011-04-19 163,916 2,000 0.00 17,706,957,048 13,621,420 83.10 2011-04-15
1433 2011-04-12 161,916 -3,600 0.00 17,706,957,048 13,787,147 85.15 2011-04-08
1434 2011-04-11 165,516 -1,600 0.00 17,706,957,048 13,952,999 84.30 2011-04-07
1435 2011-04-08 167,116 -400 0.00 17,706,957,048 13,878,984 83.05 2011-04-06
1436 2011-04-07 167,516 400 0.00 17,706,957,048 13,769,815 82.20 2011-04-04
1437 2011-04-06 167,116 800 0.00 17,706,957,048 13,619,954 81.50 2011-04-01
1438 2011-03-29 166,316 -800 0.00 17,706,801,306 13,671,175 82.20 2011-03-25
1439 2011-03-28 167,116 800 0.00 17,706,801,306 13,402,703 80.20 2011-03-24
1440 2011-03-24 166,316 800 0.00 17,706,801,306 13,413,385 80.65 2011-03-22
1441 2011-03-23 165,516 2,000 0.00 17,706,801,306 13,307,486 80.40 2011-03-21
1442 2011-03-21 163,516 1,200 0.00 17,706,801,306 12,909,588 78.95 2011-03-17
1443 2011-03-18 162,316 2,100 0.00 17,706,801,306 13,042,091 80.35 2011-03-16
1444 2011-03-17 160,216 3,600 0.00 17,706,801,306 12,985,507 81.05 2011-03-15
1445 2011-03-16 156,616 -400 0.00 17,706,801,306 12,999,128 83.00 2011-03-14
1446 2011-03-15 157,016 3,600 0.00 17,706,801,306 13,008,776 82.85 2011-03-11
1447 2011-03-14 153,416 -1,600 0.00 17,706,801,306 12,840,919 83.70 2011-03-10
1448 2011-03-11 155,016 400 0.00 17,706,801,306 13,153,108 84.85 2011-03-09
1449 2011-03-10 154,616 -2,400 0.00 17,706,801,306 13,142,360 85.00 2011-03-08
1450 2011-03-09 157,016 -400 0.00 17,706,801,306 13,048,030 83.10 2011-03-07
1451 2011-03-08 157,416 2,400 0.00 17,706,801,306 13,207,202 83.90 2011-03-04
1452 2011-03-07 155,016 1,200 0.00 17,706,801,306 13,052,347 84.20 2011-03-03
1453 2011-03-04 153,816 5,600 0.00 17,706,801,306 12,905,162 83.90 2011-03-02
1454 2011-03-03 148,216 9,600 0.00 17,706,801,306 12,709,522 85.75 2011-03-01
1455 2011-03-02 138,616 1,200 0.00 17,706,801,306 12,530,886 90.40 2011-02-28
1456 2011-02-25 137,416 400 0.00 17,706,367,554 12,236,895 89.05 2011-02-23
1457 2011-02-24 137,016 400 0.00 17,706,367,554 12,091,662 88.25 2011-02-22
1458 2011-02-23 136,616 -800 0.00 17,706,367,554 12,377,410 90.60 2011-02-21
1459 2011-02-22 137,416 -2,000 0.00 17,706,367,554 12,607,918 91.75 2011-02-18
1460 2011-02-21 139,416 -2,000 0.00 17,706,367,554 12,652,002 90.75 2011-02-17
1461 2011-02-18 141,416 -1,200 0.00 17,706,367,554 12,571,882 88.90 2011-02-16
1462 2011-02-17 142,616 2,000 0.00 17,706,367,554 12,478,900 87.50 2011-02-15
1463 2011-02-15 140,616 -400 0.00 17,706,367,554 12,472,639 88.70 2011-02-11
1464 2011-02-14 141,016 -100 0.00 17,706,367,554 12,592,729 89.30 2011-02-10
1465 2011-02-11 141,116 -1,200 0.00 17,706,367,554 12,658,105 89.70 2011-02-09
1466 2011-02-10 142,316 -1,600 0.00 17,706,367,554 12,637,661 88.80 2011-02-08
1467 2011-02-09 143,916 -2,000 0.00 17,706,367,554 12,664,608 88.00 2011-02-07
1468 2011-02-08 145,916 -800 0.00 17,706,367,554 12,446,635 85.30 2011-02-01
1469 2011-01-31 146,716 800 0.00 17,706,367,554 12,580,897 85.75 2011-01-27
1470 2011-01-28 145,916 800 0.00 17,705,932,717 12,548,776 86.00 2011-01-26
1471 2011-01-25 145,116 -1,200 0.00 17,705,932,717 12,538,022 86.40 2011-01-21
1472 2011-01-20 146,316 -6,800 0.00 17,705,932,717 12,802,650 87.50 2011-01-18
1473 2011-01-17 153,116 -400 0.00 17,705,932,717 13,259,846 86.60 2011-01-13
1474 2011-01-14 153,516 -5,200 0.00 17,705,932,717 13,117,942 85.45 2011-01-12
1475 2011-01-13 158,716 -800 0.00 17,705,932,717 13,078,198 82.40 2011-01-11
1476 2011-01-10 159,516 -17,600 0.00 17,686,155,902 13,191,973 82.70 2011-01-06
1477 2011-01-07 177,116 -2,000 0.00 17,686,155,902 14,567,791 82.25 2011-01-05
1478 2011-01-06 179,116 800 0.00 17,686,155,902 14,383,015 80.30 2011-01-04
1479 2011-01-04 178,316 400 0.00 17,686,155,902 14,274,196 80.05 2010-12-30
1480 2011-01-03 177,916 -400 0.00 17,686,155,902 14,224,384 79.95 2010-12-29
1481 2010-12-30 178,316 1,600 0.00 17,685,886,847 14,122,627 79.20 2010-12-28
1482 2010-12-29 176,716 800 0.00 17,685,886,847 14,128,444 79.95 2010-12-23
1483 2010-12-22 175,916 1,200 0.00 17,685,886,847 13,941,343 79.25 2010-12-20
1484 2010-12-20 174,716 1,200 0.00 17,685,886,847 13,959,808 79.90 2010-12-16
1485 2010-12-16 173,516 -1,200 0.00 17,685,886,847 14,219,636 81.95 2010-12-14
1486 2010-12-14 174,716 -400 0.00 17,685,886,847 14,239,354 81.50 2010-12-10
1487 2010-12-10 175,116 800 0.00 17,685,886,847 14,026,792 80.10 2010-12-08
1488 2010-12-06 174,316 -800 0.00 17,685,886,847 13,962,712 80.10 2010-12-02
1489 2010-12-03 175,116 800 0.00 17,685,886,847 13,921,722 79.50 2010-12-01
1490 2010-12-02 174,316 2,400 0.00 17,685,886,847 13,762,248 78.95 2010-11-30
1491 2010-12-01 171,916 400 0.00 17,685,886,847 13,761,876 80.05 2010-11-29
1492 2010-11-30 171,516 1,200 0.00 17,685,886,847 13,678,401 79.75 2010-11-26
1493 2010-11-29 170,316 3,600 0.00 17,685,468,613 13,633,796 80.05 2010-11-25
1494 2010-11-26 166,716 2,000 0.00 17,685,468,613 13,403,966 80.40 2010-11-24
1495 2010-11-25 164,716 3,600 0.00 17,685,468,613 13,210,223 80.20 2010-11-23
1496 2010-11-22 161,116 800 0.00 17,685,468,613 13,292,070 82.50 2010-11-18
1497 2010-11-18 160,316 2,000 0.00 17,685,468,613 13,402,418 83.60 2010-11-16
1498 2010-11-16 158,316 400 0.00 17,685,468,613 13,369,786 84.45 2010-11-12
1499 2010-11-15 157,916 -400 0.00 17,685,468,613 13,699,213 86.75 2010-11-11
1500 2010-11-12 158,316 400 0.00 17,685,468,613 13,615,176 86.00 2010-11-10
1501 2010-11-11 157,916 351 0.00 17,685,468,613 13,715,005 86.85 2010-11-09
1502 2010-11-10 157,565 800 0.00 17,685,468,613 13,660,886 86.70 2010-11-08
1503 2010-11-09 156,765 -6,400 0.00 17,685,468,613 13,818,835 88.15 2010-11-05
1504 2010-11-08 163,165 -800 0.00 17,685,468,613 13,950,608 85.50 2010-11-04
1505 2010-11-02 163,965 -733 0.00 17,685,468,613 13,207,381 80.55 2010-10-29
1506 2010-11-01 164,698 800 0.00 17,685,468,613 13,307,598 80.80 2010-10-28
1507 2010-10-26 163,898 -400 0.00 17,684,373,311 13,406,856 81.80 2010-10-22
1508 2010-10-25 164,298 -800 0.00 17,684,373,311 13,398,502 81.55 2010-10-21
1509 2010-10-22 165,098 -400 0.00 17,684,373,311 13,389,448 81.10 2010-10-20
1510 2010-10-21 165,498 -3,200 0.00 17,684,373,311 13,537,736 81.80 2010-10-19
1511 2010-10-20 168,698 1,200 0.00 17,684,373,311 13,639,233 80.85 2010-10-18
1512 2010-10-18 167,498 -3,200 0.00 17,684,373,311 14,069,832 84.00 2010-10-14
1513 2010-10-15 170,698 -400 0.00 17,684,373,311 13,971,631 81.85 2010-10-13
1514 2010-10-14 171,098 800 0.00 17,684,373,311 13,876,048 81.10 2010-10-12
1515 2010-10-13 170,298 -400 0.00 17,684,373,311 13,904,832 81.65 2010-10-11
1516 2010-10-11 170,698 -400 0.00 17,684,373,311 13,946,027 81.70 2010-10-07
1517 2010-10-08 171,098 -400 0.00 17,684,373,311 14,038,591 82.05 2010-10-06
1518 2010-10-06 171,498 -1,600 0.00 17,684,373,311 13,754,140 80.20 2010-10-04
1519 2010-10-05 173,098 1,600 0.00 17,609,551,922 13,795,911 79.70 2010-09-30
1520 2010-09-27 171,498 -800 0.00 17,608,834,093 13,908,488 81.10 2010-09-22
1521 2010-09-21 172,298 -800 0.00 17,608,834,093 14,231,815 82.60 2010-09-17
1522 2010-09-16 173,098 -1,200 0.00 17,608,834,093 14,029,593 81.05 2010-09-14
1523 2010-09-15 174,298 -2,800 0.00 17,608,834,093 14,048,419 80.60 2010-09-13
1524 2010-09-08 177,098 -2,400 0.00 17,608,834,093 14,043,871 79.30 2010-09-06
1525 2010-09-03 179,498 -800 0.00 17,608,834,093 13,722,622 76.45 2010-09-01
1526 2010-09-02 180,298 800 0.00 17,608,834,093 13,666,588 75.80 2010-08-31
1527 2010-08-27 179,498 400 0.00 17,595,861,960 13,704,672 76.35 2010-08-25
1528 2010-08-26 179,098 400 0.00 17,595,861,960 13,593,538 75.90 2010-08-24
1529 2010-08-25 178,698 800 0.00 17,595,861,960 13,786,551 77.15 2010-08-23
1530 2010-08-24 177,898 2,400 0.00 17,595,861,960 13,760,410 77.35 2010-08-20
1531 2010-08-20 175,498 1,200 0.00 17,595,861,960 13,846,792 78.90 2010-08-18
1532 2010-08-16 174,298 1,200 0.00 17,595,861,960 13,943,840 80.00 2010-08-12
1533 2010-08-13 173,098 1,200 0.00 17,595,861,960 14,107,487 81.50 2010-08-11
1534 2010-08-12 171,898 -400 0.00 17,595,861,960 14,069,851 81.85 2010-08-10
1535 2010-08-09 172,298 -1,367 0.00 17,595,861,960 14,240,430 82.65 2010-08-05
1536 2010-08-06 173,665 -2,000 0.00 17,595,861,960 14,292,630 82.30 2010-08-04
1537 2010-08-05 175,665 -4,000 0.00 17,595,861,960 14,492,363 82.50 2010-08-03
1538 2010-08-03 179,665 -800 0.00 17,595,861,960 14,328,284 79.75 2010-07-30
1539 2010-07-30 180,465 -3,600 0.00 17,595,801,326 14,599,619 80.90 2010-07-28
1540 2010-07-29 184,065 -400 0.00 17,595,801,326 14,513,525 78.85 2010-07-27
1541 2010-07-28 184,465 -1,200 0.00 17,595,801,326 14,305,261 77.55 2010-07-26
1542 2010-07-27 185,665 -400 0.00 17,595,801,326 14,277,639 76.90 2010-07-23
1543 2010-07-23 186,065 -2,000 0.00 17,595,801,326 14,103,727 75.80 2010-07-21
1544 2010-07-21 188,065 1,200 0.00 17,595,801,326 13,907,407 73.95 2010-07-19
1545 2010-07-20 186,865 -1,600 0.00 17,595,801,326 14,136,337 75.65 2010-07-16
1546 2010-07-14 188,465 -800 0.00 17,595,801,326 13,908,717 73.80 2010-07-12
1547 2010-07-13 189,265 800 0.00 17,595,801,326 13,958,294 73.75 2010-07-09
1548 2010-07-12 188,465 -400 0.00 17,595,801,326 13,757,945 73.00 2010-07-08
1549 2010-07-09 188,865 5,200 0.00 17,595,801,326 13,447,188 71.20 2010-07-07
1550 2010-07-08 183,665 400 0.00 17,595,801,326 13,159,597 71.65 2010-07-06
1551 2010-07-02 183,265 -800 0.00 17,509,832,317 13,460,814 73.45 2010-06-29
1552 2010-06-28 184,065 -400 0.00 17,509,649,028 13,850,891 75.25 2010-06-24
1553 2010-06-23 184,465 -4,800 0.00 17,509,649,028 14,102,349 76.45 2010-06-21
1554 2010-06-22 189,265 4,000 0.00 17,509,649,028 14,166,485 74.85 2010-06-18
1555 2010-06-17 185,265 -1,200 0.00 17,509,649,028 13,681,820 73.85 2010-06-14
1556 2010-06-15 186,465 -1,200 0.00 17,509,649,028 13,630,592 73.10 2010-06-11
1557 2010-06-14 187,665 800 0.00 17,509,649,028 13,530,647 72.10 2010-06-10
1558 2010-06-09 186,865 400 0.00 17,509,649,028 13,202,012 70.65 2010-06-07
1559 2010-06-04 186,465 -800 0.00 17,509,649,028 13,322,924 71.45 2010-06-02
1560 2010-06-02 187,265 400 0.00 17,509,649,028 13,333,268 71.20 2010-05-31
1561 2010-06-01 186,865 -4,400 0.00 17,509,649,028 13,379,534 71.60 2010-05-28
1562 2010-05-31 191,265 3,600 0.00 17,509,649,028 13,407,677 70.10 2010-05-27
1563 2010-05-28 187,665 -4,000 0.00 17,509,319,700 13,164,700 70.15 2010-05-26
1564 2010-05-27 191,665 15,200 0.00 17,509,319,700 13,330,301 69.55 2010-05-25
1565 2010-05-26 176,465 400 0.00 17,509,319,700 12,643,717 71.65 2010-05-24
1566 2010-05-19 176,065 800 0.00 17,509,319,700 12,835,139 72.90 2010-05-17
1567 2010-05-18 175,265 800 0.00 17,509,319,700 13,074,769 74.60 2010-05-14
1568 2010-05-17 174,465 -800 0.00 17,509,319,700 13,390,189 76.75 2010-05-13
1569 2010-05-14 175,265 400 0.00 17,509,319,700 13,591,801 77.55 2010-05-12
1570 2010-05-13 174,865 -400 0.00 17,509,319,700 13,333,456 76.25 2010-05-11
1571 2010-05-12 175,265 800 0.00 17,509,319,700 13,618,091 77.70 2010-05-10
1572 2010-05-11 174,465 8,000 0.00 17,509,319,700 12,831,901 73.55 2010-05-07
1573 2010-05-10 166,465 1,600 0.00 17,509,319,700 12,792,835 76.85 2010-05-06
1574 2010-05-07 164,865 6,800 0.00 17,509,319,700 12,785,281 77.55 2010-05-05
1575 2010-05-05 158,065 2,000 0.00 17,509,319,700 12,487,135 79.00 2010-05-03
1576 2010-05-04 156,065 -2,000 0.00 17,427,315,250 12,633,462 80.95 2010-04-30
1577 2010-05-03 158,065 2,000 0.00 17,427,315,250 12,502,942 79.10 2010-04-29
1578 2010-04-30 156,065 -3,525 0.00 17,427,315,250 12,344,742 79.10 2010-04-28
1579 2010-04-29 159,590 1,125 0.00 17,426,134,661 12,998,606 81.45 2010-04-27
1580 2010-04-28 158,465 -800 0.00 17,426,134,661 13,144,672 82.95 2010-04-26
1581 2010-04-27 159,265 800 0.00 17,426,134,661 12,916,392 81.10 2010-04-23
1582 2010-04-26 158,465 400 0.00 17,426,134,661 13,057,516 82.40 2010-04-22
1583 2010-04-22 158,065 -800 0.00 17,426,134,661 13,064,072 82.65 2010-04-20
1584 2010-04-21 158,865 800 0.00 17,426,134,661 13,003,100 81.85 2010-04-19
1585 2010-04-20 158,065 -3,200 0.00 17,426,134,661 13,364,396 84.55 2010-04-16
1586 2010-04-19 161,265 -800 0.00 17,426,134,661 13,594,640 84.30 2010-04-15
1587 2010-04-14 162,065 -800 0.00 17,426,134,661 13,402,776 82.70 2010-04-12
1588 2010-04-09 162,865 -2,000 0.00 17,426,134,661 13,021,057 79.95 2010-04-07
1589 2010-03-31 164,865 800 0.00 17,426,134,661 13,172,714 79.90 2010-03-29
1590 2010-03-30 164,065 2,000 0.00 17,422,993,393 13,149,810 80.15 2010-03-26
1591 2010-03-29 162,065 3,600 0.00 17,422,993,393 12,697,793 78.35 2010-03-25
1592 2010-03-26 158,465 1,200 0.00 17,422,993,393 12,534,582 79.10 2010-03-24
1593 2010-03-25 157,265 2,400 0.00 17,422,993,393 12,478,978 79.35 2010-03-23
1594 2010-03-24 154,865 400 0.00 17,422,993,393 12,273,051 79.25 2010-03-22
1595 2010-03-23 154,465 -2,800 0.00 17,422,993,393 12,503,942 80.95 2010-03-19
1596 2010-03-19 157,265 -6,000 0.00 17,422,993,393 12,777,781 81.25 2010-03-17
1597 2010-03-18 163,265 2,400 0.00 17,422,993,393 13,159,159 80.60 2010-03-16
1598 2010-03-17 160,865 -1,200 0.00 17,422,993,393 13,005,935 80.85 2010-03-15
1599 2010-03-15 162,065 800 0.00 17,422,993,393 13,256,917 81.80 2010-03-11
1600 2010-03-12 161,265 400 0.00 17,422,993,393 13,159,224 81.60 2010-03-10
1601 2010-03-11 160,865 800 0.00 17,422,993,393 13,271,363 82.50 2010-03-09
1602 2010-03-09 160,065 -800 0.00 17,422,993,393 13,093,317 81.80 2010-03-05
1603 2010-03-05 160,865 -5,644 0.00 17,422,993,393 13,102,454 81.45 2010-03-03
1604 2010-03-04 166,509 16,400 0.00 17,422,993,393 13,412,300 80.55 2010-03-02
1605 2010-03-03 150,109 -800 0.00 17,422,993,393 13,006,945 86.65 2010-03-01
1606 2010-03-02 150,909 -1,600 0.00 17,422,993,393 12,955,538 85.85 2010-02-26
1607 2010-02-25 152,509 -400 0.00 17,422,532,333 13,009,018 85.30 2010-02-23
1608 2010-02-24 152,909 -800 0.00 17,422,532,333 12,790,838 83.65 2010-02-22
1609 2010-02-23 153,709 2,449 0.00 17,422,532,333 12,458,114 81.05 2010-02-19
1610 2010-02-19 151,260 -1,600 0.00 17,422,532,333 12,448,698 82.30 2010-02-17
1611 2010-02-18 152,860 800 0.00 17,422,532,333 12,343,445 80.75 2010-02-12
1612 2010-02-17 152,060 1,200 0.00 17,422,532,333 12,370,081 81.35 2010-02-11
1613 2010-02-11 150,860 1,200 0.00 17,422,532,333 11,963,198 79.30 2010-02-09
1614 2010-02-10 149,660 3,600 0.00 17,422,532,333 11,957,834 79.90 2010-02-08
1615 2010-02-09 146,060 6,000 0.00 17,422,532,333 11,787,042 80.70 2010-02-05
1616 2010-02-08 140,060 -800 0.00 17,422,532,333 11,744,031 83.85 2010-02-04
1617 2010-02-04 140,860 -800 0.00 17,422,532,333 11,909,713 84.55 2010-02-02
1618 2010-02-02 141,660 1,600 0.00 17,422,532,333 11,842,776 83.60 2010-01-29
1619 2010-02-01 140,060 -800 0.00 17,422,532,333 11,912,103 85.05 2010-01-28
1620 2010-01-29 140,860 800 0.00 17,421,747,223 11,839,283 84.05 2010-01-27
1621 2010-01-28 140,060 400 0.00 17,421,747,223 11,779,046 84.10 2010-01-26
1622 2010-01-27 139,660 4,400 0.00 17,421,747,223 11,773,338 84.30 2010-01-25
1623 2010-01-26 135,260 2,000 0.00 17,421,747,223 11,591,782 85.70 2010-01-22
1624 2010-01-25 133,260 3,600 0.00 17,421,747,223 11,600,283 87.05 2010-01-21
1625 2010-01-22 129,660 800 0.00 17,421,747,223 11,390,631 87.85 2010-01-20
1626 2010-01-20 128,860 533 0.00 17,421,747,223 11,500,755 89.25 2010-01-18
1627 2010-01-19 128,327 -2,000 0.00 17,421,747,223 11,639,259 90.70 2010-01-15
1628 2010-01-15 130,327 2,000 0.00 17,421,747,223 11,755,495 90.20 2010-01-13
1629 2010-01-13 128,327 800 0.00 17,421,747,223 11,857,415 92.40 2010-01-11
1630 2010-01-12 127,527 -1,600 0.00 17,408,206,768 11,694,226 91.70 2010-01-08
1631 2010-01-08 129,127 -800 0.00 17,408,206,768 11,828,033 91.60 2010-01-06
1632 2010-01-07 129,927 -2,000 0.00 17,408,206,768 11,751,897 90.45 2010-01-05
1633 2010-01-05 131,927 800 0.00 17,408,206,768 11,701,925 88.70 2009-12-30
1634 2009-12-30 131,127 -400 0.00 17,407,363,035 11,591,627 88.40 2009-12-28
1635 2009-12-23 131,527 400 0.00 17,407,363,035 11,377,086 86.50 2009-12-21
1636 2009-12-22 131,127 4,400 0.00 17,407,363,035 11,467,056 87.45 2009-12-18
1637 2009-12-21 126,727 800 0.00 17,407,363,035 11,177,321 88.20 2009-12-17
1638 2009-12-17 125,927 400 0.00 17,407,363,035 11,264,170 89.45 2009-12-15
1639 2009-12-15 125,527 -4,400 0.00 17,407,363,035 11,316,259 90.15 2009-12-11
1640 2009-12-14 129,927 1,200 0.00 17,407,363,035 11,511,532 88.60 2009-12-10
1641 2009-12-11 128,727 -20,800 0.00 17,407,363,035 11,353,721 88.20 2009-12-09
1642 2009-12-10 149,527 4,800 0.00 17,407,363,035 13,539,670 90.55 2009-12-08
1643 2009-12-07 144,727 -800 0.00 17,407,363,035 13,575,393 93.80 2009-12-03
1644 2009-12-04 145,527 -400 0.00 17,407,363,035 13,468,524 92.55 2009-12-02
1645 2009-12-02 145,927 -800 0.00 17,407,363,035 13,235,579 90.70 2009-11-30
1646 2009-12-01 146,727 14,800 0.00 17,407,363,035 12,765,249 87.00 2009-11-27
1647 2009-11-30 131,927 10,000 0.00 17,407,363,035 12,420,927 94.15 2009-11-26
1648 2009-11-27 121,927 -400 0.00 17,405,726,202 11,692,799 95.90 2009-11-25
1649 2009-11-24 122,327 -400 0.00 17,405,726,202 11,627,181 95.05 2009-11-20
1650 2009-11-23 122,727 -1,200 0.00 17,405,726,202 11,726,565 95.55 2009-11-19
1651 2009-11-19 123,927 3,600 0.00 17,405,726,202 12,144,846 98.00 2009-11-17
1652 2009-11-17 120,327 -3,600 0.00 17,405,726,202 11,382,934 94.60 2009-11-13
1653 2009-11-13 123,927 -27,533 0.00 17,405,726,202 11,649,138 94.00 2009-11-11
1654 2009-11-12 151,460 -400 0.00 17,405,726,202 13,434,502 88.70 2009-11-10
1655 2009-11-10 151,860 -2,000 0.00 17,405,726,202 13,189,041 86.85 2009-11-06
1656 2009-11-09 153,860 6,400 0.00 17,405,726,202 13,116,565 85.25 2009-11-05
1657 2009-11-06 147,460 8,000 0.00 17,405,726,202 12,666,814 85.90 2009-11-04
1658 2009-11-04 139,460 800 0.00 17,405,726,202 12,042,371 86.35 2009-11-02
1659 2009-11-03 138,660 -1,600 0.00 17,405,726,202 12,091,152 87.20 2009-10-30
1660 2009-11-02 140,260 4,000 0.00 17,405,726,202 12,034,308 85.80 2009-10-29
1661 2009-10-30 136,260 2,400 0.00 17,404,336,737 11,834,181 86.85 2009-10-28
1662 2009-10-29 133,860 3,200 0.00 17,404,336,737 11,766,294 87.90 2009-10-27
1663 2009-10-28 130,660 -800 0.00 17,404,336,737 11,805,131 90.35 2009-10-23
1664 2009-10-27 131,460 5,355 0.00 17,404,336,737 11,686,794 88.90 2009-10-22
1665 2009-10-23 126,105 245 0.00 17,404,336,737 11,254,871 89.25 2009-10-21
1666 2009-10-19 125,860 -800 0.00 17,404,336,737 11,289,642 89.70 2009-10-15
1667 2009-10-15 126,660 -2,000 0.00 17,404,336,737 11,101,749 87.65 2009-10-13
1668 2009-10-14 128,660 400 0.00 17,404,336,737 11,334,946 88.10 2009-10-12
1669 2009-10-13 128,260 -2,400 0.00 17,404,336,737 11,383,075 88.75 2009-10-09
1670 2009-10-12 130,660 -2,000 0.00 17,404,336,737 11,635,273 89.05 2009-10-08
1671 2009-10-09 132,660 44 0.00 17,404,336,737 11,601,117 87.45 2009-10-07
1672 2009-10-08 132,616 400 0.00 17,404,336,737 11,497,807 86.70 2009-10-06
1673 2009-10-07 132,216 4,800 0.00 17,404,336,737 11,330,911 85.70 2009-10-05
1674 2009-10-06 127,416 -56,000 0.00 17,339,576,694 11,027,855 86.55 2009-10-02
1675 2009-10-05 183,416 60,800 0.00 17,339,576,694 16,489,098 89.90 2009-09-30
1676 2009-09-30 122,616 5,200 0.00 17,339,576,694 10,679,854 87.10 2009-09-28
1677 2009-09-29 117,416 800 0.00 17,338,162,340 10,338,479 88.05 2009-09-25
1678 2009-09-28 116,616 8,800 0.00 17,338,162,340 10,343,839 88.70 2009-09-24
1679 2009-09-24 107,816 -10,000 0.00 17,338,162,340 9,892,118 91.75 2009-09-22
1680 2009-09-23 117,816 6,400 0.00 17,338,162,340 10,715,365 90.95 2009-09-21
1681 2009-09-22 111,416 3,600 0.00 17,338,162,340 10,161,139 91.20 2009-09-18
1682 2009-09-21 107,816 -2,400 0.00 17,338,162,340 9,805,865 90.95 2009-09-17
1683 2009-09-18 110,216 -10,400 0.00 17,338,162,340 9,632,878 87.40 2009-09-16
1684 2009-09-17 120,616 -4,400 0.00 17,338,162,340 10,228,237 84.80 2009-09-15
1685 2009-09-16 125,016 2,000 0.00 17,338,162,340 10,482,592 83.85 2009-09-14
1686 2009-09-11 123,016 14,000 0.00 17,338,162,340 10,247,233 83.30 2009-09-09
1687 2009-09-10 109,016 -800 0.00 17,338,162,340 9,239,106 84.75 2009-09-08
1688 2009-09-07 109,816 800 0.00 17,338,162,340 8,895,096 81.00 2009-09-03
1689 2009-09-04 109,016 2,300 0.00 17,338,162,340 8,792,140 80.65 2009-09-02
1690 2009-09-01 106,716 1,200 0.00 17,338,162,340 8,873,435 83.15 2009-08-28
1691 2009-08-28 105,516 -800 0.00 17,336,356,275 8,937,205 84.70 2009-08-26
1692 2009-08-27 106,316 800 0.00 17,336,356,275 8,925,228 83.95 2009-08-25
1693 2009-08-25 105,516 -2,800 0.00 17,336,356,275 8,726,173 82.70 2009-08-21
1694 2009-08-21 108,316 -109,600 0.00 17,336,356,275 8,833,170 81.55 2009-08-19
1695 2009-08-20 217,916 106,800 0.00 17,336,356,275 18,185,090 83.45 2009-08-18
1696 2009-08-19 111,116 4,067 0.00 17,336,356,275 9,100,400 81.90 2009-08-17
1697 2009-08-18 107,049 -800 0.00 17,336,356,275 9,034,936 84.40 2009-08-14
1698 2009-08-17 107,849 -1,200 0.00 17,336,356,275 9,091,671 84.30 2009-08-13
1699 2009-08-14 109,049 6,000 0.00 17,336,356,275 8,936,566 81.95 2009-08-12
1700 2009-08-13 103,049 -2,000 0.00 17,336,356,275 8,862,214 86.00 2009-08-11
1701 2009-08-12 105,049 400 0.00 17,336,356,275 9,076,234 86.40 2009-08-10
1702 2009-08-11 104,649 -100,333 0.00 17,336,356,275 8,769,586 83.80 2009-08-07
1703 2009-08-10 204,982 95,100 0.00 17,336,356,275 17,464,466 85.20 2009-08-06
1704 2009-08-07 109,882 -198,400 0.00 17,336,356,275 9,059,771 82.45 2009-08-05
1705 2009-08-06 308,282 197,249 0.00 17,336,356,275 25,618,234 83.10 2009-08-04
1706 2009-08-05 111,033 -2,933 0.00 17,336,356,275 8,627,264 77.70 2009-08-03
1707 2009-08-04 113,966 4,000 0.00 17,336,356,275 8,786,779 77.10 2009-07-31
1708 2009-08-03 109,966 -10,000 0.00 17,336,356,275 8,104,494 73.70 2009-07-30
1709 2009-07-30 119,966 400 0.00 17,336,356,275 8,841,494 73.70 2009-07-28
1710 2009-07-29 119,566 400 0.00 17,336,356,275 8,704,405 72.80 2009-07-27
1711 2009-07-28 119,166 1,200 0.00 17,336,356,275 8,728,910 73.25 2009-07-24
1712 2009-07-27 117,966 -800 0.00 17,336,356,275 8,505,349 72.10 2009-07-23
1713 2009-07-24 118,766 -64,400 0.00 17,336,356,275 8,337,373 70.20 2009-07-22
1714 2009-07-23 183,166 -1,600 0.00 17,336,356,275 13,151,319 71.80 2009-07-21
1715 2009-07-22 184,766 -10,300 0.00 17,336,356,275 13,016,765 70.45 2009-07-20
1716 2009-07-21 195,066 -36,733 0.00 17,336,356,275 13,323,008 68.30 2009-07-17
1717 2009-07-20 231,799 -14,400 0.00 17,336,356,275 15,495,763 66.85 2009-07-16
1718 2009-07-17 246,199 -2,800 0.00 17,336,356,275 16,150,654 65.60 2009-07-15
1719 2009-07-15 248,999 11,600 0.00 17,336,356,275 15,276,089 61.35 2009-07-13
1720 2009-07-14 237,399 2,800 0.00 17,336,356,275 14,849,307 62.55 2009-07-10
1721 2009-07-13 234,599 62,800 0.00 17,336,356,275 14,709,357 62.70 2009-07-09
1722 2009-07-10 171,799 3,655 0.00 17,336,356,275 10,814,747 62.95 2009-07-08
1723 2009-07-08 168,144 800 0.00 17,336,356,275 10,643,515 63.30 2009-07-06
1724 2009-07-07 167,344 2,400 0.00 17,314,642,569 10,710,016 64.00 2009-07-03
1725 2009-06-30 164,944 1,600 0.00 17,314,642,569 10,803,832 65.50 2009-06-26
1726 2009-06-29 163,344 -800 0.00 17,314,641,530 10,756,202 65.85 2009-06-25
1727 2009-06-25 164,144 37,033 0.00 17,314,641,530 10,628,324 64.75 2009-06-23
1728 2009-06-23 127,111 800 0.00 17,314,641,530 8,465,593 66.60 2009-06-19
1729 2009-06-22 126,311 10,000 0.00 17,314,641,530 8,323,895 65.90 2009-06-18
1730 2009-06-19 116,311 1,200 0.00 17,314,641,530 7,763,759 66.75 2009-06-17
1731 2009-06-18 115,111 5,600 0.00 17,314,641,530 7,666,393 66.60 2009-06-16
1732 2009-06-17 109,511 400 0.00 17,314,641,530 7,446,748 68.00 2009-06-15
1733 2009-06-16 109,111 -4,400 0.00 17,314,641,530 7,621,403 69.85 2009-06-12
1734 2009-06-15 113,511 -70,000 0.00 17,314,641,530 7,661,993 67.50 2009-06-11
1735 2009-06-12 183,511 69,200 0.00 17,314,641,530 12,249,359 66.75 2009-06-10
1736 2009-06-11 114,311 -2,400 0.00 17,314,641,530 7,315,904 64.00 2009-06-09
1737 2009-06-10 116,711 1,600 0.00 17,314,641,530 7,475,340 64.05 2009-06-08
1738 2009-06-09 115,111 4,800 0.00 17,314,641,530 7,574,304 65.80 2009-06-05
1739 2009-06-08 110,311 800 0.00 17,314,641,530 7,407,384 67.15 2009-06-04
1740 2009-06-05 109,511 800 0.00 17,314,641,530 7,320,810 66.85 2009-06-03
1741 2009-06-04 108,711 800 0.00 17,314,641,530 7,397,784 68.05 2009-06-02
1742 2009-06-03 107,911 -1,700 0.00 17,314,641,530 7,640,099 70.80 2009-06-01
1743 2009-06-02 109,611 1,200 0.00 17,314,641,530 7,508,354 68.50 2009-05-29
1744 2009-06-01 108,411 -30,700 0.00 17,314,641,530 7,453,256 68.75 2009-05-27
1745 2009-05-27 139,111 -800 0.00 17,314,640,886 9,167,415 65.90 2009-05-25
1746 2009-05-26 139,911 -71,200 0.00 17,314,640,886 9,185,157 65.65 2009-05-22
1747 2009-05-25 211,111 -500 0.00 17,314,640,886 13,975,548 66.20 2009-05-21
1748 2009-05-22 211,611 -800 0.00 17,314,640,886 14,378,967 67.95 2009-05-20
1749 2009-05-21 212,411 -2,333 0.00 17,314,640,886 14,518,292 68.35 2009-05-19
1750 2009-05-20 214,744 1,600 0.00 17,314,640,886 13,808,039 64.30 2009-05-18
1751 2009-05-19 213,144 69,833 0.00 17,314,640,886 13,705,159 64.30 2009-05-15
1752 2009-05-18 143,311 2,000 0.00 17,314,640,886 8,935,441 62.35 2009-05-14
1753 2009-05-15 141,311 -400 0.00 17,314,640,886 9,199,346 65.10 2009-05-13
1754 2009-05-14 141,711 7,200 0.00 17,314,640,886 9,537,150 67.30 2009-05-12
1755 2009-05-13 134,511 3,439 0.00 17,314,640,886 8,891,177 66.10 2009-05-11
1756 2009-05-12 131,072 -1,533 0.00 17,314,640,886 8,637,645 65.90 2009-05-08
1757 2009-05-11 132,605 -70,572 0.00 17,314,640,886 8,625,955 65.05 2009-05-07
1758 2009-05-08 203,177 -982 0.00 17,314,640,886 12,515,703 61.60 2009-05-06
1759 2009-05-07 204,159 -1,200 0.00 17,314,640,886 11,831,014 57.95 2009-05-05
1760 2009-05-06 205,359 -15,466 0.00 17,314,640,886 11,684,927 56.90 2009-05-04
1761 2009-05-05 220,825 -5,600 0.00 17,204,814,139 12,090,169 54.75 2009-04-30
1762 2009-05-04 226,425 10,800 0.00 17,204,814,139 11,615,603 51.30 2009-04-29
1763 2009-04-30 215,625 -2,000 0.00 17,204,814,139 10,878,281 50.45 2009-04-28
1764 2009-04-29 217,625 -18,667 0.00 17,204,812,822 11,262,094 51.75 2009-04-27
1765 2009-04-28 236,292 1,200 0.00 17,204,812,822 12,452,588 52.70 2009-04-24
1766 2009-04-27 235,092 74,000 0.00 17,204,812,822 12,354,085 52.55 2009-04-23
1767 2009-04-24 161,092 -3,600 0.00 17,204,812,822 8,255,965 51.25 2009-04-22
1768 2009-04-23 164,692 12,400 0.00 17,204,812,822 8,588,688 52.15 2009-04-21
1769 2009-04-22 152,292 2,133 0.00 17,204,812,822 8,368,445 54.95 2009-04-20
1770 2009-04-21 150,159 -77,368 0.00 17,204,812,822 8,281,269 55.15 2009-04-17
1771 2009-04-20 227,527 -4,000 0.00 17,204,812,822 12,570,867 55.25 2009-04-16
1772 2009-04-17 231,527 3,600 0.00 17,204,812,822 12,733,985 55.00 2009-04-15
1773 2009-04-16 227,927 6,401 0.00 17,204,812,822 12,684,138 55.65 2009-04-14
1774 2009-04-15 221,526 -11,133 0.00 17,204,812,822 11,275,673 50.90 2009-04-09
1775 2009-04-14 232,659 12,400 0.00 17,204,812,822 11,249,063 48.35 2009-04-08
1776 2009-04-09 220,259 10,000 0.00 17,204,812,822 11,277,261 51.20 2009-04-07
1777 2009-04-08 210,259 75,956 0.00 17,032,111,848 10,943,981 52.05 2009-04-06
1778 2009-04-07 134,303 -118,800 0.00 12,144,573,757 6,641,283 49.45 2009-04-03
1779 2009-04-06 253,103 57,600 0.00 12,144,573,757 12,503,288 49.40 2009-04-02
1780 2009-04-03 195,503 8,000 0.00 12,144,573,757 8,377,304 42.85 2009-04-01
1781 2009-04-02 187,503 6,400 0.00 12,144,573,757 7,997,003 42.65 2009-03-31
1782 2009-04-01 181,103 -15,600 0.00 12,144,573,757 7,733,098 42.70 2009-03-30
1783 2009-03-31 196,703 3,600 0.00 12,144,573,757 8,615,591 43.80 2009-03-27
1784 2009-03-30 193,103 -400 0.00 12,144,573,757 8,371,015 43.35 2009-03-26
1785 2009-03-27 193,503 7,467 0.00 12,144,573,757 8,446,406 43.65 2009-03-25
1786 2009-03-26 186,036 -6,800 0.00 12,144,573,757 8,520,449 45.80 2009-03-24
1787 2009-03-25 192,836 1,600 0.00 12,144,573,757 8,041,261 41.70 2009-03-23
1788 2009-03-24 191,236 -1,600 0.00 12,144,573,757 7,926,732 41.45 2009-03-20
1789 2009-03-23 192,836 -74,400 0.00 12,144,573,757 8,002,694 41.50 2009-03-19
1790 2009-03-20 267,236 58,800 0.00 12,144,573,757 11,410,977 42.70 2009-03-18
1791 2009-03-19 208,436 19,600 0.00 12,144,573,757 8,577,141 41.15 2009-03-17
1792 2009-03-18 188,836 9,600 0.00 12,144,573,757 7,553,440 40.00 2009-03-16
1793 2009-03-17 179,236 -4,400 0.00 12,144,573,757 6,855,777 38.25 2009-03-13
1794 2009-03-16 183,636 16,400 0.00 12,144,573,757 6,647,623 36.20 2009-03-12
1795 2009-03-13 167,236 -18,000 0.00 12,144,573,757 6,430,224 38.45 2009-03-11
1796 2009-03-12 185,236 53,600 0.00 12,144,573,757 6,964,874 37.60 2009-03-10
1797 2009-03-11 131,636 -60,190 0.00 12,144,573,757 4,343,988 33.00 2009-03-09
1798 2009-03-10 191,826 10,400 0.00 12,144,573,757 8,344,431 43.50 2009-03-06
1799 2009-03-09 181,426 -1,410 0.00 12,144,573,757 8,127,885 44.80 2009-03-05
1800 2009-03-06 182,836 14,000 0.00 12,144,573,757 8,081,351 44.20 2009-03-04
1801 2009-03-05 168,836 10,800 0.00 12,144,573,757 7,808,665 46.25 2009-03-03
1802 2009-03-04 158,036 -17,600 0.00 12,144,573,757 9,000,150 56.95 2009-03-02
1803 2009-03-02 175,636 54,400 0.00 12,144,573,757 10,090,288 57.45 2009-02-26
1804 2009-02-27 121,236 -2,800 0.00 12,144,534,688 6,680,104 55.10 2009-02-25
1805 2009-02-26 124,036 6,400 0.00 12,144,534,688 6,654,531 53.65 2009-02-24
1806 2009-02-25 117,636 6,000 0.00 12,144,534,688 6,505,271 55.30 2009-02-23
1807 2009-02-24 111,636 -17,600 0.00 12,144,534,688 6,117,653 54.80 2009-02-20
1808 2009-02-23 129,236 2,000 0.00 12,144,534,688 7,250,140 56.10 2009-02-19
1809 2009-02-20 127,236 8,000 0.00 12,144,534,688 7,214,281 56.70 2009-02-18
1810 2009-02-19 119,236 3,600 0.00 12,144,534,688 6,856,070 57.50 2009-02-17
1811 2009-02-17 115,636 -4,800 0.00 12,144,534,688 7,053,796 61.00 2009-02-13
1812 2009-02-16 120,436 400 0.00 12,144,534,688 7,045,506 58.50 2009-02-12
1813 2009-02-13 120,036 400 0.00 12,144,534,688 7,196,158 59.95 2009-02-11
1814 2009-02-11 119,636 1,600 0.00 12,144,534,688 7,477,250 62.50 2009-02-09
1815 2009-02-09 118,036 -1,200 0.00 12,144,534,688 6,999,535 59.30 2009-02-05
1816 2009-02-06 119,236 -8,000 0.00 12,144,534,688 7,052,809 59.15 2009-02-04
1817 2009-02-05 127,236 -8,400 0.00 12,144,534,688 7,379,688 58.00 2009-02-03
1818 2009-02-04 135,636 -3,200 0.00 12,144,534,688 7,934,706 58.50 2009-02-02
1819 2009-02-03 138,836 -4,400 0.00 12,144,534,688 8,441,229 60.80 2009-01-30
1820 2009-02-02 143,236 -3,600 0.00 12,144,534,688 8,966,574 62.60 2009-01-29
1821 2009-01-30 146,836 4,800 0.00 12,144,311,955 8,435,728 57.45 2009-01-23
1822 2009-01-23 142,036 34,000 0.00 12,144,311,955 7,811,980 55.00 2009-01-21
1823 2009-01-22 108,036 12,400 0.00 12,144,311,955 6,212,070 57.50 2009-01-20
1824 2009-01-21 95,636 30,000 0.00 12,144,311,955 5,958,123 62.30 2009-01-19
1825 2009-01-20 65,636 5,200 0.00 12,144,311,955 4,213,831 64.20 2009-01-16
1826 2009-01-19 60,436 6,000 0.00 12,144,311,955 3,988,776 66.00 2009-01-15
1827 2009-01-16 54,436 1,200 0.00 12,144,311,955 3,810,520 70.00 2009-01-14
1828 2009-01-09 53,236 -400 0.00 12,105,265,082 3,992,700 75.00 2009-01-07
1829 2009-01-07 53,636 400 0.00 12,105,265,082 4,156,790 77.50 2009-01-05
1830 2009-01-06 53,236 -1,200 0.00 12,105,265,082 4,099,172 77.00 2009-01-02
1831 2009-01-05 54,436 400 0.00 12,105,265,082 3,987,437 73.25 2008-12-30
1832 2009-01-02 54,036 400 0.00 12,105,265,082 3,971,646 73.50 2008-12-29
1833 2008-12-30 53,636 5,600 0.00 12,104,986,985 3,955,655 73.75 2008-12-23
1834 2008-12-29 48,036 3,200 0.00 12,104,986,985 3,557,066 74.05 2008-12-22
1835 2008-12-23 44,836 6,000 0.00 12,104,986,985 3,432,196 76.55 2008-12-19
1836 2008-12-18 38,836 -400 0.00 12,104,986,985 3,269,991 84.20 2008-12-16
1837 2008-12-16 39,236 800 0.00 12,104,986,985 3,227,161 82.25 2008-12-12
1838 2008-12-15 38,436 -5,600 0.00 12,104,986,985 3,353,541 87.25 2008-12-11
1839 2008-12-10 44,036 -2,000 0.00 12,104,986,985 3,765,078 85.50 2008-12-08
1840 2008-12-04 46,036 2,800 0.00 12,104,986,985 3,636,844 79.00 2008-12-02
1841 2008-12-02 43,236 -400 0.00 12,104,986,985 3,618,853 83.70 2008-11-28
1842 2008-11-27 43,636 -2,000 0.00 12,104,665,673 3,338,154 76.50 2008-11-25
1843 2008-11-26 45,636 1,600 0.00 12,104,665,673 3,411,291 74.75 2008-11-24
1844 2008-11-24 44,036 800 0.00 12,104,665,673 3,329,122 75.60 2008-11-20
1845 2008-11-20 43,236 1,200 0.00 12,104,665,673 3,415,644 79.00 2008-11-18
1846 2008-11-17 42,036 1,600 0.00 12,104,665,673 3,398,611 80.85 2008-11-13
1847 2008-11-14 40,436 400 0.00 12,104,665,673 3,487,605 86.25 2008-11-12
1848 2008-11-13 40,036 -1,600 0.00 12,104,665,673 3,523,168 88.00 2008-11-11
1849 2008-11-07 41,636 -400 0.00 12,104,665,673 3,953,338 94.95 2008-11-05
1850 2008-11-06 42,036 -400 0.00 12,104,665,673 3,892,534 92.60 2008-11-04
1851 2008-11-05 42,436 -800 0.00 12,104,665,673 3,925,330 92.50 2008-11-03
1852 2008-11-03 43,236 -12,400 0.00 12,104,665,673 4,124,714 95.40 2008-10-30
1853 2008-10-31 55,636 -4,800 0.00 12,104,665,673 4,793,041 86.15 2008-10-29
1854 2008-10-30 60,436 -5,600 0.00 12,055,113,960 5,439,240 90.00 2008-10-28
1855 2008-10-29 66,036 6,800 0.00 12,055,113,960 4,952,700 75.00 2008-10-27
1856 2008-10-28 59,236 20,800 0.00 12,055,113,960 5,212,768 88.00 2008-10-24
1857 2008-10-27 38,436 2,400 0.00 12,055,113,960 3,866,662 100.6 2008-10-23
1858 2008-10-24 36,036 2,000 0.00 12,055,113,960 3,740,537 103.8 2008-10-22
1859 2008-10-23 34,036 -1,200 0.00 12,055,113,960 3,638,448 106.9 2008-10-21
1860 2008-10-22 35,236 -1,200 0.00 12,055,113,960 3,770,252 107.0 2008-10-20
1861 2008-10-21 36,436 400 0.00 12,055,113,960 3,833,067 105.2 2008-10-17
1862 2008-10-20 36,036 3,600 0.00 12,055,113,960 3,909,906 108.5 2008-10-16
1863 2008-10-15 32,436 -1,600 0.00 12,055,113,960 3,713,922 114.5 2008-10-13
1864 2008-10-14 34,036 2,800 0.00 12,055,113,960 3,737,153 109.8 2008-10-10
1865 2008-10-09 31,236 -800 0.00 12,055,113,960 3,763,938 120.5 2008-10-06
1866 2008-09-29 32,036 -400 0.00 12,052,052,026 3,959,650 123.6 2008-09-25
1867 2008-09-24 32,436 -3,600 0.00 12,052,052,026 4,086,936 126.0 2008-09-22
1868 2008-09-23 36,036 -3,200 0.00 12,052,052,026 4,450,446 123.5 2008-09-19
1869 2008-09-22 39,236 1,200 0.00 12,052,052,026 4,508,216 114.9 2008-09-18
1870 2008-09-19 38,036 400 0.00 12,052,052,026 4,377,944 115.1 2008-09-17
1871 2008-09-18 37,636 1,400 0.00 12,052,052,026 4,441,048 118.0 2008-09-16
1872 2008-09-11 36,236 -800 0.00 12,052,052,026 4,496,888 124.1 2008-09-09
1873 2008-09-10 37,036 800 0.00 12,052,052,026 4,581,353 123.7 2008-09-08
1874 2008-09-09 36,236 1,200 0.00 12,052,052,026 4,250,483 117.3 2008-09-05
1875 2008-09-04 35,036 -400 0.00 12,052,052,026 4,305,924 122.9 2008-09-02
1876 2008-09-02 35,436 -400 0.00 12,052,052,026 4,376,346 123.5 2008-08-29
1877 2008-08-27 35,836 -400 0.00 12,021,058,988 4,354,074 121.5 2008-08-25
1878 2008-08-26 36,236 400 0.00 12,021,058,988 4,268,601 117.8 2008-08-21
1879 2008-08-21 35,836 800 0.00 12,021,058,988 4,379,159 122.2 2008-08-19
1880 2008-08-14 35,036 -800 0.00 12,021,058,988 4,491,615 128.2 2008-08-12
1881 2008-08-13 35,836 800 0.00 12,021,058,988 4,597,759 128.3 2008-08-11
1882 2008-08-12 35,036 -100 0.00 12,021,058,988 4,463,586 127.4 2008-08-08
1883 2008-08-11 35,136 -4,400 0.00 12,021,058,988 4,529,030 128.9 2008-08-07
1884 2008-08-04 39,536 -400 0.00 12,021,058,988 5,096,190 128.9 2008-07-31
1885 2008-07-28 39,936 -4,000 0.00 12,005,591,482 5,175,706 129.6 2008-07-24
1886 2008-07-25 43,936 800 0.00 12,005,591,482 5,645,776 128.5 2008-07-23
1887 2008-07-22 43,136 -2,400 0.00 12,005,591,482 5,176,320 120.0 2008-07-18
1888 2008-07-18 45,536 -400 0.00 12,005,591,482 5,136,461 112.8 2008-07-16
1889 2008-07-17 45,936 1,600 0.00 12,005,591,482 5,190,768 113.0 2008-07-15
1890 2008-07-16 44,336 400 0.00 12,005,591,482 5,169,578 116.6 2008-07-14
1891 2008-07-11 43,936 -800 0.00 12,005,591,482 5,237,171 119.2 2008-07-09
1892 2008-07-10 44,736 -800 0.00 12,005,591,482 5,180,429 115.8 2008-07-08
1893 2008-07-07 45,536 2,400 0.00 12,005,591,482 5,355,034 117.6 2008-07-03
1894 2008-07-04 43,136 3,600 0.00 12,005,591,482 5,115,930 118.6 2008-07-02
1895 2008-07-03 39,536 400 0.00 12,005,591,482 4,779,902 120.9 2008-06-30
1896 2008-07-02 39,136 400 0.00 12,005,591,482 4,770,678 121.9 2008-06-27
1897 2008-06-26 38,736 800 0.00 12,005,267,600 4,764,528 123.0 2008-06-24
1898 2008-06-25 37,936 800 0.00 12,005,267,600 4,692,683 123.7 2008-06-23
1899 2008-06-24 37,136 -400 0.00 12,005,267,600 4,619,718 124.4 2008-06-20
1900 2008-06-23 37,536 400 0.00 12,005,267,600 4,669,478 124.4 2008-06-19
1901 2008-06-16 37,136 -400 0.00 12,005,267,600 4,679,136 126.0 2008-06-12
1902 2008-06-13 37,536 -800 0.00 12,005,267,600 4,815,869 128.3 2008-06-11
1903 2008-06-12 38,336 1,200 0.00 12,005,267,600 4,899,341 127.8 2008-06-10
1904 2008-06-11 37,136 -400 0.00 12,005,267,600 4,875,957 131.3 2008-06-06
1905 2008-06-10 37,536 -400 0.00 12,005,267,600 4,928,477 131.3 2008-06-05
1906 2008-06-06 37,936 -800 0.00 12,005,267,600 4,935,474 130.1 2008-06-04
1907 2008-06-05 38,736 3,600 0.00 12,005,267,600 5,051,174 130.4 2008-06-03
1908 2008-05-30 35,136 400 0.00 11,868,403,615 4,599,302 130.9 2008-05-28
1909 2008-05-28 34,736 400 0.00 11,868,403,615 4,546,942 130.9 2008-05-26
1910 2008-05-26 34,336 400 0.00 11,868,403,615 4,539,219 132.2 2008-05-22
1911 2008-05-15 33,936 -400 0.00 11,868,403,615 4,598,328 135.5 2008-05-13
1912 2008-05-14 34,336 400 0.00 11,868,403,615 4,563,254 132.9 2008-05-09
1913 2008-05-13 33,936 -400 0.00 11,868,403,615 4,577,966 134.9 2008-05-08
1914 2008-05-08 34,336 -400 0.00 11,868,403,615 4,662,829 135.8 2008-05-06
1915 2008-05-07 34,736 -400 0.00 11,868,403,615 4,734,517 136.3 2008-05-05
1916 2008-05-06 35,136 -400 0.00 11,868,403,615 4,789,037 136.3 2008-05-02
1917 2008-04-30 35,536 -400 0.00 11,868,403,615 4,736,949 133.3 2008-04-28
1918 2008-04-28 35,936 800 0.00 11,867,443,657 4,696,835 130.7 2008-04-24
1919 2008-04-17 35,136 800 0.00 11,867,443,657 4,571,194 130.1 2008-04-15
1920 2008-04-11 34,336 -2,000 0.00 11,867,443,657 4,498,016 131.0 2008-04-09
1921 2008-04-09 36,336 -400 0.00 11,867,443,657 4,789,085 131.8 2008-04-07
1922 2008-04-07 36,736 -400 0.00 11,867,443,657 4,830,784 131.5 2008-04-02
1923 2008-04-03 37,136 400 0.00 11,867,443,657 4,790,544 129.0 2008-04-01
1924 2008-04-01 36,736 -2,800 0.00 11,867,443,657 4,698,534 127.9 2008-03-28
1925 2008-03-31 39,536 -400 0.00 11,867,443,657 5,036,886 127.4 2008-03-27
1926 2008-03-28 39,936 2,000 0.00 11,866,662,951 5,083,853 127.3 2008-03-26
1927 2008-03-27 37,936 -1,600 0.00 11,866,662,951 4,817,872 127.0 2008-03-25
1928 2008-03-26 39,536 400 0.00 11,866,662,951 4,771,995 120.7 2008-03-20
1929 2008-03-25 39,136 -1,200 0.00 11,866,662,951 4,766,765 121.8 2008-03-19
1930 2008-03-20 40,336 -400 0.00 11,866,662,951 4,856,454 120.4 2008-03-18
1931 2008-03-19 40,736 3,200 0.00 11,866,662,951 4,810,922 118.1 2008-03-17
1932 2008-03-17 37,536 400 0.00 11,866,662,951 4,598,160 122.5 2008-03-13
1933 2008-03-14 37,136 -1,200 0.00 11,866,662,951 4,649,427 125.2 2008-03-12
1934 2008-03-13 38,336 -800 0.00 11,866,662,951 4,711,494 122.9 2008-03-11
1935 2008-03-10 39,136 -1,200 0.00 11,866,662,951 4,755,024 121.5 2008-03-06
1936 2008-03-06 40,336 -800 0.00 11,866,662,951 4,856,454 120.4 2008-03-04
1937 2008-03-05 41,136 1,600 0.00 11,866,662,951 4,907,525 119.3 2008-03-03
1938 2008-03-04 39,536 2,800 0.00 11,866,662,951 4,771,995 120.7 2008-02-29
1939 2008-03-03 36,736 -680 0.00 11,866,662,951 4,518,528 123.0 2008-02-28
1940 2008-02-29 37,416 -5,600 0.00 11,866,662,951 4,624,618 123.6 2008-02-27
1941 2008-02-28 43,016 400 0.00 11,866,278,779 5,149,015 119.7 2008-02-26
1942 2008-02-25 42,616 -400 0.00 11,866,278,779 4,866,747 114.2 2008-02-21
1943 2008-02-20 43,016 -2,000 0.00 11,866,278,779 4,843,602 112.6 2008-02-18
1944 2008-02-18 45,016 -1,600 0.00 11,866,278,779 5,230,859 116.2 2008-02-14
1945 2008-02-14 46,616 -400 0.00 11,866,278,779 5,141,745 110.3 2008-02-12
1946 2008-02-13 47,016 1,600 0.00 11,866,278,779 5,138,849 109.3 2008-02-11
1947 2008-02-12 45,416 2,000 0.00 11,866,278,779 5,395,421 118.8 2008-02-05
1948 2008-02-11 43,416 -2,000 0.00 11,866,278,779 5,244,653 120.8 2008-02-04
1949 2008-02-04 45,416 400 0.00 11,866,278,779 5,250,090 115.6 2008-01-31
1950 2008-02-01 45,016 -1,600 0.00 11,866,278,779 5,271,374 117.1 2008-01-30
1951 2008-01-29 46,616 -2,400 0.00 11,829,052,317 5,617,228 120.5 2008-01-25
1952 2008-01-28 49,016 800 0.00 11,829,052,317 5,656,446 115.4 2008-01-24
1953 2008-01-25 48,216 -2,000 0.00 11,829,052,317 5,602,699 116.2 2008-01-23
1954 2008-01-24 50,216 2,500 0.00 11,829,052,317 5,242,550 104.4 2008-01-22
1955 2008-01-23 47,716 5,200 0.00 11,829,052,317 5,420,538 113.6 2008-01-21
1956 2008-01-22 42,516 -400 0.00 11,829,052,317 5,033,894 118.4 2008-01-18
1957 2008-01-21 42,916 800 0.00 11,829,052,317 5,107,004 119.0 2008-01-17
1958 2008-01-18 42,116 -2,400 0.00 11,829,052,317 4,843,340 115.0 2008-01-16
1959 2008-01-16 44,516 400 0.00 11,829,052,317 5,493,274 123.4 2008-01-14
1960 2008-01-15 44,116 400 0.00 11,829,052,317 5,452,738 123.6 2008-01-11
1961 2008-01-14 43,716 1,200 0.00 11,829,052,317 5,521,331 126.3 2008-01-10
1962 2008-01-10 42,516 -400 0.00 11,829,052,317 5,454,803 128.3 2008-01-08
1963 2008-01-09 42,916 1,200 0.00 11,829,052,317 5,484,665 127.8 2008-01-07
1964 2008-01-07 41,716 400 0.00 11,829,052,317 5,402,222 129.5 2008-01-03
1965 2008-01-02 41,316 -400 0.00 11,829,052,317 5,437,186 131.6 2007-12-27
1966 2007-12-28 41,716 -400 0.00 11,828,555,176 5,514,855 132.2 2007-12-21
1967 2007-12-27 42,116 400 0.00 11,828,555,176 5,521,408 131.1 2007-12-20
1968 2007-12-21 41,716 1,600 0.00 11,828,555,176 5,460,624 130.9 2007-12-19
1969 2007-12-20 40,116 -400 0.00 11,828,555,176 5,287,289 131.8 2007-12-18
1970 2007-12-19 40,516 400 0.00 11,828,555,176 5,299,493 130.8 2007-12-17
1971 2007-12-18 40,116 -1,200 0.00 11,828,555,176 5,359,498 133.6 2007-12-14
1972 2007-12-14 41,316 800 0.00 11,828,555,176 5,557,002 134.5 2007-12-12
1973 2007-12-13 40,516 4,000 0.00 11,828,555,176 5,538,537 136.7 2007-12-11
1974 2007-12-11 36,516 -2,400 0.00 11,828,555,176 4,991,737 136.7 2007-12-07
1975 2007-12-07 38,916 1,600 0.00 11,828,555,176 5,109,671 131.3 2007-12-05
1976 2007-12-05 37,316 400 0.00 11,828,555,176 4,929,444 132.1 2007-12-03
1977 2007-12-03 36,916 800 0.00 11,828,555,176 4,883,987 132.3 2007-11-29
1978 2007-11-29 36,116 -400 0.00 11,827,648,993 4,727,584 130.9 2007-11-27
1979 2007-11-28 36,516 400 0.00 11,827,648,993 4,874,886 133.5 2007-11-26
1980 2007-11-27 36,116 -400 0.00 11,827,648,993 4,756,477 131.7 2007-11-23
1981 2007-11-26 36,516 -1,200 0.00 11,827,648,993 4,754,383 130.2 2007-11-22
1982 2007-11-23 37,716 1,600 0.00 11,827,648,993 4,970,969 131.8 2007-11-21
1983 2007-11-22 36,116 400 0.00 11,827,648,993 4,882,883 135.2 2007-11-20
1984 2007-11-21 35,716 400 0.00 11,827,648,993 4,839,518 135.5 2007-11-19
1985 2007-11-20 35,316 1,200 0.00 11,827,648,993 4,810,039 136.2 2007-11-16
1986 2007-11-19 34,116 2,400 0.00 11,827,648,993 4,735,301 138.8 2007-11-15
1987 2007-11-16 31,716 -2,000 0.00 11,827,648,993 4,408,524 139.0 2007-11-14
1988 2007-11-15 33,716 -4,000 0.00 11,827,648,993 4,629,207 137.3 2007-11-13
1989 2007-11-14 37,716 400 0.00 11,827,648,993 5,170,864 137.1 2007-11-12
1990 2007-11-13 37,316 6,000 0.00 11,827,648,993 5,261,556 141.0 2007-11-09
1991 2007-11-12 31,316 -400 0.00 11,827,648,993 4,459,398 142.4 2007-11-08
1992 2007-11-08 31,716 800 0.00 11,827,648,993 4,640,051 146.3 2007-11-06
1993 2007-11-07 30,916 1,200 0.00 11,827,648,993 4,510,644 145.9 2007-11-05
1994 2007-11-06 29,716 400 0.00 11,827,648,993 4,406,883 148.3 2007-11-02
1995 2007-11-05 29,316 -3,200 0.00 11,827,648,993 4,456,032 152.0 2007-11-01
1996 2007-11-02 32,516 -400 0.00 11,827,648,993 4,926,174 151.5 2007-10-31
1997 2007-10-31 32,916 -400 0.00 11,827,648,993 4,934,108 149.9 2007-10-29
1998 2007-10-26 33,316 1,200 0.00 11,773,067,825 4,837,483 145.2 2007-10-24
1999 2007-10-24 32,116 400 0.00 11,773,067,825 4,672,878 145.5 2007-10-22
2000 2007-10-17 31,716 -1,200 0.00 11,773,067,825 4,846,205 152.8 2007-10-15
2001 2007-10-12 32,916 -400 0.00 11,773,067,825 4,911,067 149.2 2007-10-10
2002 2007-10-11 33,316 -400 0.00 11,773,067,825 4,987,405 149.7 2007-10-09
2003 2007-10-10 33,716 -12,400 0.00 11,773,067,825 5,050,657 149.8 2007-10-08
2004 2007-10-09 46,116 -120 0.00 11,773,067,825 6,954,293 150.8 2007-10-05
2005 2007-10-08 46,236 -3,200 0.00 11,773,067,825 6,889,164 149.0 2007-10-04
2006 2007-10-05 49,436 12,400 0.00 11,773,067,825 7,301,697 147.7 2007-10-03
2007 2007-10-04 37,036 1,200 0.00 11,773,067,825 5,333,184 144.0 2007-10-02
2008 2007-10-03 35,836 -400 0.00 11,773,067,825 5,095,879 142.2 2007-09-28
2009 2007-10-02 36,236 400 0.00 11,773,067,825 5,196,242 143.4 2007-09-27
2010 2007-09-21 35,836 -3,200 0.00 11,771,980,032 5,067,210 141.4 2007-09-19
2011 2007-09-20 39,036 2,800 0.00 11,771,980,032 5,375,257 137.7 2007-09-18
2012 2007-09-19 36,236 400 0.00 11,771,980,032 4,996,944 137.9 2007-09-17
2013 2007-09-17 35,836 -1,600 0.00 11,771,980,032 4,999,122 139.5 2007-09-13
2014 2007-09-11 37,436 400 0.00 11,771,980,032 5,211,091 139.2 2007-09-07
2015 2007-09-07 37,036 -400 0.00 11,771,980,032 5,173,929 139.7 2007-09-05
2016 2007-09-05 37,436 400 0.00 11,771,980,032 5,237,296 139.9 2007-09-03
2017 2007-09-03 37,036 400 0.00 11,771,980,032 5,140,597 138.8 2007-08-30
2018 2007-08-31 36,636 -1,200 0.00 11,771,980,032 5,063,095 138.2 2007-08-29
2019 2007-08-29 37,836 -2,400 0.00 11,752,213,190 5,338,660 141.1 2007-08-27
2020 2007-08-24 40,236 -2,400 0.00 11,752,213,190 5,633,040 140.0 2007-08-22
2021 2007-08-23 42,636 -800 0.00 11,752,213,190 5,888,032 138.1 2007-08-21
2022 2007-08-22 43,436 -2,400 0.00 11,752,213,190 6,076,696 139.9 2007-08-20
2023 2007-08-21 45,836 4,400 0.00 11,752,213,190 6,224,529 135.8 2007-08-17
2024 2007-08-20 41,436 1,200 0.00 11,752,213,190 5,639,440 136.1 2007-08-16
2025 2007-08-17 40,236 2,000 0.00 11,752,213,190 5,548,544 137.9 2007-08-15
2026 2007-08-16 38,236 2,400 0.00 11,752,213,190 5,402,747 141.3 2007-08-14
2027 2007-08-15 35,836 800 0.00 11,752,213,190 5,063,627 141.3 2007-08-13
2028 2007-08-13 35,036 -1,600 0.00 11,752,213,190 5,062,702 144.5 2007-08-09
2029 2007-08-10 36,636 -800 0.00 11,752,213,190 5,301,229 144.7 2007-08-08
2030 2007-08-09 37,436 400 0.00 11,752,213,190 5,353,348 143.0 2007-08-07
2031 2007-08-08 37,036 1,200 0.00 11,752,213,190 5,259,112 142.0 2007-08-06
2032 2007-08-06 35,836 -1,600 0.00 11,752,213,190 5,149,633 143.7 2007-08-02
2033 2007-08-03 37,436 -400 0.00 11,752,213,190 5,323,399 142.2 2007-08-01
2034 2007-08-02 37,836 400 0.00 11,752,213,190 5,459,735 144.3 2007-07-31
2035 2007-08-01 37,436 800 0.00 11,752,213,190 5,289,707 141.3 2007-07-30
2036 2007-07-31 36,636 3,200 0.00 11,752,213,190 5,169,340 141.1 2007-07-27
2037 2007-07-30 33,436 400 0.00 11,712,780,337 4,788,035 143.2 2007-07-26
2038 2007-07-27 33,036 1,200 0.00 11,712,780,337 4,750,577 143.8 2007-07-25
2039 2007-07-25 31,836 400 0.00 11,712,780,337 4,609,853 144.8 2007-07-23
2040 2007-07-24 31,436 -400 0.00 11,712,780,337 4,567,651 145.3 2007-07-20
2041 2007-07-19 31,836 204 0.00 11,712,780,337 4,635,322 145.6 2007-07-17
2042 2007-07-18 31,632 -1,600 0.00 11,712,780,337 4,583,477 144.9 2007-07-16
2043 2007-07-16 33,232 1,600 0.00 11,712,780,337 4,775,438 143.7 2007-07-12
2044 2007-07-10 31,632 -2,000 0.00 11,712,780,337 4,570,824 144.5 2007-07-06
2045 2007-07-06 33,632 400 0.00 11,712,780,337 4,809,376 143.0 2007-07-04
2046 2007-06-29 33,232 200 0.00 11,711,183,904 4,752,176 143.0 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top