HSBC HOLDINGS PLC: O

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAISER SECURITIES LIMITED 嘉信証券有限公司

CCASSID: B01469

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-31 106.5 2025-10-28
2 2025-10-30 102.0 2025-10-27
3 2025-10-14 113,253 400 0.00 17,430,416,222 11,721,686 103.5 2025-10-10
4 2025-10-10 112,853 1,200 0.00 17,430,416,222 12,481,542 110.6 2025-10-08
5 2025-10-02 111,653 -167 0.00 17,430,416,222 12,147,846 108.8 2025-09-29
6 2025-09-30 111,820 -1,200 0.00 17,430,416,222 11,931,194 106.7 2025-09-26
7 2025-09-22 113,020 -364 0.00 17,430,416,222 12,115,744 107.2 2025-09-18
8 2025-09-12 113,384 -400 0.00 17,430,416,222 11,837,290 104.4 2025-09-10
9 2025-08-11 113,784 -400 0.00 17,430,416,222 11,247,548 98.85 2025-08-07
10 2025-08-08 114,184 -800 0.00 17,430,416,222 11,075,848 97.00 2025-08-06
11 2025-08-04 114,984 1,600 0.00 17,430,416,222 11,055,712 96.15 2025-07-31
12 2025-07-03 113,384 -800 0.00 17,477,814,117 10,765,811 94.95 2025-06-30
13 2025-05-27 114,184 -765 0.00 17,588,347,536 10,636,240 93.15 2025-05-23
14 2025-05-16 114,949 -2,800 0.00 17,628,370,330 10,437,369 90.80 2025-05-14
15 2025-05-12 117,749 -800 0.00 17,645,464,233 10,167,626 86.35 2025-05-08
16 2025-05-07 118,549 -400 0.00 17,655,082,392 10,218,924 86.20 2025-05-02
17 2025-04-23 118,949 1,200 0.00 17,673,109,992 9,611,079 80.80 2025-04-17
18 2025-04-17 117,749 -2,800 0.00 17,679,121,274 9,278,621 78.80 2025-04-15
19 2025-04-15 120,549 -1,200 0.00 17,679,288,897 9,101,450 75.50 2025-04-11
20 2025-04-10 121,749 -800 0.00 17,684,988,650 8,851,152 72.70 2025-04-08
21 2025-04-09 122,549 2,400 0.00 17,686,988,650 8,995,097 73.40 2025-04-07
22 2025-03-17 120,149 -2,000 0.00 17,768,393,986 10,290,762 85.65 2025-03-13
23 2025-03-14 122,149 -800 0.00 17,770,609,517 10,388,772 85.05 2025-03-12
24 2025-03-11 122,949 -4,000 0.00 17,802,723,805 10,813,365 87.95 2025-03-07
25 2025-03-07 126,949 800 0.00 17,801,774,127 11,666,613 91.90 2025-03-05
26 2025-03-05 126,149 -4,000 0.00 17,807,846,210 11,511,096 91.25 2025-03-03
27 2025-02-21 130,149 3,200 0.00 17,824,985,413 11,505,172 88.40 2025-02-19
28 2025-02-20 126,949 -4,800 0.00 17,824,985,413 11,069,953 87.20 2025-02-18
29 2025-02-18 131,749 800 0.00 17,824,985,413 11,132,791 84.50 2025-02-14
30 2025-02-05 130,949 1,200 0.00 17,855,015,813 10,462,825 79.90 2025-02-03
31 2025-02-03 129,749 800 0.00 17,855,015,813 10,366,945 79.90 2025-01-24
32 2025-01-24 128,949 -410 0.00 17,855,015,813 10,219,208 79.25 2025-01-22
33 2025-01-23 129,359 400 0.00 17,855,015,813 10,199,957 78.85 2025-01-21
34 2024-12-16 128,959 -410 0.00 17,973,002,243 9,659,029 74.90 2024-12-12
35 2024-11-01 129,369 -809 0.00 18,164,455,729 9,295,163 71.85 2024-10-30
36 2024-10-17 130,178 800 0.00 18,173,343,859 8,800,033 67.60 2024-10-15
37 2024-10-08 129,378 9,092 0.00 18,219,042,704 9,056,460 70.00 2024-10-04
38 2024-10-04 120,286 -800 0.00 18,230,277,569 8,401,977 69.85 2024-10-02
39 2024-09-26 121,086 -1,600 0.00 18,288,050,214 8,488,129 70.10 2024-09-24
40 2024-08-06 122,686 800 0.00 18,482,648,242 8,066,605 65.75 2024-08-02
41 2024-07-16 121,886 -4,475 0.00 18,546,354,461 8,276,059 67.90 2024-07-12
42 2024-07-04 126,361 -400 0.00 18,574,165,894 8,624,138 68.25 2024-07-02
43 2024-07-02 126,761 400 0.00 18,613,230,808 8,657,776 68.30 2024-06-27
44 2024-05-27 126,361 -800 0.00 18,775,660,442 8,718,909 69.00 2024-05-23
45 2024-05-24 127,161 -2,800 0.00 18,775,660,442 8,837,690 69.50 2024-05-22
46 2024-05-21 129,961 800 0.00 18,801,471,820 8,908,827 68.55 2024-05-17
47 2024-05-17 129,161 -4,000 0.00 18,808,951,599 8,905,651 68.95 2024-05-14
48 2024-05-16 133,161 2,800 0.00 18,812,283,878 9,068,264 68.10 2024-05-13
49 2024-05-10 130,361 3,200 0.00 18,826,067,200 9,170,896 70.35 2024-05-08
50 2024-05-03 127,161 -1,600 0.00 18,829,384,795 8,519,787 67.00 2024-04-30
51 2024-05-02 128,761 -800 0.00 18,829,384,795 8,440,284 65.55 2024-04-29
52 2024-04-30 129,561 1,400 0.00 18,829,384,795 8,414,987 64.95 2024-04-26
53 2024-04-29 128,161 1,000 0.00 18,829,384,795 8,298,425 64.75 2024-04-25
54 2024-04-08 127,161 800 0.00 18,947,467,098 7,807,685 61.40 2024-04-03
55 2024-03-11 126,361 -4,000 0.00 19,050,492,701 7,392,119 58.50 2024-03-07
56 2024-03-07 130,361 4,000 0.00 19,051,052,261 7,828,178 60.05 2024-03-05
57 2024-03-01 126,361 2,000 0.00 19,064,059,015 7,550,070 59.75 2024-02-28
58 2023-12-12 124,361 -4,000 0.00 19,324,596,343 7,461,660 60.00 2023-12-08
59 2023-12-11 128,361 -1,200 0.00 19,328,477,933 7,682,406 59.85 2023-12-07
60 2023-12-04 129,561 -454 0.00 19,346,583,200 7,670,011 59.20 2023-11-30
61 2023-11-20 130,015 400 0.00 19,405,937,756 7,722,891 59.40 2023-11-16
62 2023-11-10 129,615 800 0.00 19,445,182,746 7,556,555 58.30 2023-11-08
63 2023-11-03 128,815 1,200 0.00 19,458,838,930 7,329,574 56.90 2023-11-01
64 2023-11-02 127,615 1,600 0.00 19,462,347,852 7,165,582 56.15 2023-10-31
65 2023-10-30 126,015 2,400 0.00 19,473,203,852 7,195,457 57.10 2023-10-26
66 2023-10-20 123,615 400 0.00 19,812,996,682 7,695,034 62.25 2023-10-18
67 2023-07-31 123,215 -400 0.00 20,058,885,521 8,002,814 64.95 2023-07-27
68 2023-07-25 123,615 1,200 0.00 20,087,030,330 7,948,445 64.30 2023-07-21
69 2023-06-30 122,415 -76 0.00 20,146,571,281 7,448,953 60.85 2023-06-28
70 2023-06-15 122,491 -800 0.00 20,194,198,236 7,337,211 59.90 2023-06-13
71 2023-05-03 123,291 400 0.00 20,304,037,379 6,922,790 56.15 2023-04-28
72 2023-04-14 122,891 -5,925 0.00 20,304,037,379 6,728,282 54.75 2023-04-12
73 2023-02-15 128,816 -2,000 0.00 20,293,607,410 7,439,124 57.75 2023-02-13
74 2023-01-12 130,816 -2,000 0.00 20,293,607,410 6,972,493 53.30 2023-01-10
75 2022-12-07 132,816 -1,200 0.00 20,293,605,502 6,268,915 47.20 2022-12-05
76 2022-12-05 134,016 400 0.00 20,293,605,502 6,338,957 47.30 2022-12-01
77 2022-07-08 133,616 2,000 0.00 20,354,411,201 6,560,546 49.10 2022-07-06
78 2022-07-06 131,616 2,000 0.00 20,370,854,294 6,745,320 51.25 2022-07-04
79 2022-06-07 129,616 -1,200 0.00 20,423,280,267 6,778,917 52.30 2022-06-02
80 2022-05-04 130,816 2,000 0.00 20,449,949,610 6,351,117 48.55 2022-04-29
81 2022-04-28 128,816 1,200 0.00 20,449,920,655 6,376,392 49.50 2022-04-26
82 2022-04-25 127,616 -2,000 0.00 20,449,920,655 7,018,880 55.00 2022-04-21
83 2022-04-11 129,616 -20 0.00 20,503,621,589 6,927,975 53.45 2022-04-07
84 2022-04-01 129,636 -30 0.00 20,521,852,004 6,993,862 53.95 2022-03-30
85 2022-03-18 129,666 2,000 0.00 20,532,706,483 6,379,567 49.20 2022-03-16
86 2022-03-15 127,666 -5,200 0.00 20,539,286,779 6,236,484 48.85 2022-03-11
87 2022-03-08 132,866 800 0.00 20,552,433,738 6,842,599 51.50 2022-03-04
88 2022-03-07 132,066 -800 0.00 20,562,790,746 7,039,118 53.30 2022-03-03
89 2022-02-08 132,866 400 0.00 20,599,285,828 7,692,941 57.90 2022-02-04
90 2022-01-28 132,466 -1,600 0.00 20,610,442,760 7,139,917 53.90 2022-01-26
91 2022-01-19 134,066 -8,400 0.00 20,626,289,812 7,373,630 55.00 2022-01-17
92 2022-01-14 142,466 -800 0.00 20,627,055,891 7,515,082 52.75 2022-01-12
93 2022-01-12 143,266 -800 0.00 20,627,059,293 7,406,852 51.70 2022-01-10
94 2022-01-07 144,066 -800 0.00 20,627,175,195 7,080,844 49.15 2022-01-05
95 2021-12-30 144,866 -834 0.00 20,632,905,600 6,750,756 46.60 2021-12-28
96 2021-12-10 145,700 -1,399 0.00 20,660,530,400 6,629,350 45.50 2021-12-08
97 2021-11-01 147,099 400 0.00 20,743,614,214 6,913,653 47.00 2021-10-28
98 2021-10-19 146,699 -591 0.00 20,751,839,365 6,755,489 46.05 2021-10-15
99 2021-10-04 147,290 -2,000 0.00 20,751,839,365 6,075,713 41.25 2021-09-29
100 2021-09-15 149,290 1,561 0.00 20,751,606,247 6,076,103 40.70 2021-09-13
101 2021-08-04 147,729 -953 0.00 20,751,461,673 6,418,825 43.45 2021-08-02
102 2021-08-03 148,682 2,000 0.00 20,751,461,673 6,400,760 43.05 2021-07-30
103 2021-07-23 146,682 -800 0.00 20,751,395,286 6,211,983 42.35 2021-07-21
104 2021-06-01 147,482 -2,000 0.00 20,751,319,035 7,492,086 50.80 2021-05-28
105 2021-05-10 149,482 -971 0.00 20,750,350,019 7,347,040 49.15 2021-05-06
106 2021-04-30 150,453 -2,000 0.00 20,750,350,019 7,138,995 47.45 2021-04-28
107 2021-04-23 152,453 71 0.00 20,749,143,574 6,890,876 45.20 2021-04-21
108 2021-04-08 152,382 400 0.00 20,749,143,574 6,910,524 45.35 2021-04-01
109 2021-03-10 151,982 -800 0.00 20,712,929,724 7,257,141 47.75 2021-03-08
110 2021-02-01 152,782 400 0.00 20,693,716,080 6,348,092 41.55 2021-01-28
111 2020-12-09 152,382 -400 0.00 20,693,516,608 6,537,188 42.90 2020-12-07
112 2020-12-08 152,782 800 0.00 20,693,516,608 6,684,213 43.75 2020-12-04
113 2020-11-13 151,982 -1,600 0.00 20,693,492,491 5,965,294 39.25 2020-11-11
114 2020-11-12 153,582 -2,518 0.00 20,693,492,491 5,790,041 37.70 2020-11-10
115 2020-11-10 156,100 -5,200 0.00 20,693,492,491 5,416,670 34.70 2020-11-06
116 2020-10-19 161,300 -10 0.00 20,692,849,245 4,822,870 29.90 2020-10-15
117 2020-10-09 161,310 -800 0.00 20,692,849,245 5,089,331 31.55 2020-10-07
118 2020-10-05 162,110 -26 0.00 20,692,849,245 4,863,300 30.00 2020-09-29
119 2020-09-30 162,136 800 0.00 20,692,849,245 4,993,789 30.80 2020-09-28
120 2020-09-28 161,336 -4,800 0.00 20,692,304,480 4,614,210 28.60 2020-09-24
121 2020-09-25 166,136 -1,173 0.00 20,692,304,480 4,776,410 28.75 2020-09-23
122 2020-09-15 167,309 -14 0.00 20,692,304,480 5,395,715 32.25 2020-09-11
123 2020-09-10 167,323 -2,000 0.00 20,692,304,480 5,521,659 33.00 2020-09-08
124 2020-08-28 169,323 1,173 0.00 20,692,291,917 5,748,516 33.95 2020-08-26
125 2020-08-27 168,150 -14 0.00 20,692,291,917 5,775,953 34.35 2020-08-25
126 2020-08-14 168,164 -1,749 0.00 20,691,366,561 6,011,863 35.75 2020-08-12
127 2020-08-10 169,913 11,918 0.00 20,691,366,561 5,692,086 33.50 2020-08-06
128 2020-08-07 157,995 -800 0.00 20,691,366,561 5,363,930 33.95 2020-08-05
129 2020-08-06 158,795 800 0.00 20,691,366,561 5,343,452 33.65 2020-08-04
130 2020-07-29 157,995 -400 0.00 20,691,345,654 5,585,123 35.35 2020-07-27
131 2020-07-20 158,395 -2,800 0.00 20,691,345,654 5,892,294 37.20 2020-07-16
132 2020-07-17 161,195 -1,200 0.00 20,691,345,654 5,996,454 37.20 2020-07-15
133 2020-07-15 162,395 -2,400 0.00 20,691,345,654 6,049,214 37.25 2020-07-13
134 2020-07-14 164,795 400 0.00 20,691,345,654 5,998,538 36.40 2020-07-10
135 2020-07-13 164,395 800 0.00 20,691,345,654 6,099,055 37.10 2020-07-09
136 2020-07-10 163,595 400 0.00 20,691,345,654 6,053,015 37.00 2020-07-08
137 2020-07-08 163,195 -800 0.00 20,691,345,654 6,413,564 39.30 2020-07-06
138 2020-07-07 163,995 -4,400 0.00 20,691,345,654 6,141,613 37.45 2020-07-03
139 2020-06-23 168,395 2,800 0.00 20,691,320,413 6,289,553 37.35 2020-06-19
140 2020-06-22 165,595 800 0.00 20,691,320,413 6,143,575 37.10 2020-06-18
141 2020-06-18 164,795 800 0.00 20,691,320,413 6,163,333 37.40 2020-06-16
142 2020-06-17 163,995 400 0.00 20,691,320,413 5,985,818 36.50 2020-06-15
143 2020-06-15 163,595 400 0.00 20,691,320,413 6,192,071 37.85 2020-06-11
144 2020-06-11 163,195 -2,000 0.00 20,691,320,413 6,584,918 40.35 2020-06-09
145 2020-06-10 165,195 -2,000 0.00 20,691,320,413 6,772,995 41.00 2020-06-08
146 2020-05-29 167,195 -127 0.00 20,691,313,026 6,244,733 37.35 2020-05-27
147 2020-05-05 167,322 -400 0.00 20,690,454,232 6,734,711 40.25 2020-04-29
148 2020-04-27 167,722 -3,066 0.00 20,690,301,074 6,490,841 38.70 2020-04-23
149 2020-04-21 170,788 800 0.00 20,690,301,074 6,746,126 39.50 2020-04-17
150 2020-04-17 169,988 400 0.00 20,690,301,074 6,901,513 40.60 2020-04-15
151 2020-04-16 169,588 -4,000 0.00 20,690,301,074 7,029,423 41.45 2020-04-14
152 2020-04-09 173,588 800 0.00 20,690,301,074 6,969,558 40.15 2020-04-07
153 2020-04-07 172,788 -1,447 0.00 20,690,301,074 6,548,665 37.90 2020-04-03
154 2020-04-06 174,235 -13,200 0.00 20,690,301,074 6,777,742 38.90 2020-04-02
155 2020-04-03 187,435 4,400 0.00 20,690,301,074 7,488,028 39.95 2020-04-01
156 2020-03-25 183,035 800 0.00 20,689,733,583 8,090,147 44.20 2020-03-23
157 2020-03-23 182,235 -18,000 0.00 20,689,733,583 8,127,681 44.60 2020-03-19
158 2020-03-17 200,235 -3,600 0.00 20,689,733,583 9,150,740 45.70 2020-03-13
159 2020-03-16 203,835 -2,800 0.00 20,689,733,583 9,508,903 46.65 2020-03-12
160 2020-03-12 206,635 400 0.00 20,689,733,583 10,104,452 48.90 2020-03-10
161 2020-03-11 206,235 1,200 0.00 20,670,163,674 10,053,956 48.75 2020-03-09
162 2020-03-06 205,035 400 0.00 20,657,254,515 10,528,547 51.35 2020-03-04
163 2020-03-04 204,635 -1,600 0.00 20,657,254,515 10,804,728 52.80 2020-03-02
164 2020-03-02 206,235 -1,200 0.00 20,657,254,515 11,219,184 54.40 2020-02-27
165 2020-02-28 207,435 -2,000 0.00 20,657,175,784 11,533,386 55.60 2020-02-26
166 2020-02-26 209,435 4,000 0.00 20,657,175,784 11,833,078 56.50 2020-02-24
167 2020-02-25 205,435 2,000 0.00 20,657,175,784 11,637,893 56.65 2020-02-21
168 2020-02-24 203,435 4,000 0.00 20,657,175,784 11,555,108 56.80 2020-02-20
169 2020-02-21 199,435 400 0.00 20,638,947,509 11,367,795 57.00 2020-02-19
170 2020-02-20 199,035 800 0.00 20,638,947,509 11,494,271 57.75 2020-02-18
171 2020-02-10 198,235 -800 0.00 20,638,947,509 11,477,807 57.90 2020-02-06
172 2020-02-06 199,035 800 0.00 20,638,947,509 11,265,381 56.60 2020-02-04
173 2020-02-05 198,235 -800 0.00 20,638,947,509 11,200,278 56.50 2020-02-03
174 2020-02-03 199,035 2,000 0.00 20,638,947,509 11,285,285 56.70 2020-01-30
175 2020-01-10 197,035 400 0.00 20,638,524,545 11,684,176 59.30 2020-01-08
176 2020-01-08 196,635 -800 0.00 20,638,524,545 11,798,100 60.00 2020-01-06
177 2019-12-17 197,435 -3,600 0.00 20,637,854,696 11,915,202 60.35 2019-12-13
178 2019-12-06 201,035 800 0.00 20,637,854,696 11,458,995 57.00 2019-12-04
179 2019-11-28 200,235 -4,431 0.00 20,637,625,050 11,773,818 58.80 2019-11-26
180 2019-11-25 204,666 400 0.00 20,637,625,050 11,850,161 57.90 2019-11-21
181 2019-11-20 204,266 1,557 0.00 20,637,625,050 11,888,281 58.20 2019-11-18
182 2019-10-25 202,709 -1,192 0.00 20,583,110,199 12,405,791 61.20 2019-10-23
183 2019-10-15 203,901 -800 0.00 20,583,110,199 12,019,964 58.95 2019-10-11
184 2019-10-11 204,701 800 0.00 20,583,110,199 11,893,128 58.10 2019-10-09
185 2019-10-10 203,901 -8,097 0.00 20,583,110,199 11,918,013 58.45 2019-10-08
186 2019-10-04 211,998 -6,082 0.00 20,583,110,199 12,645,681 59.65 2019-10-02
187 2019-09-26 218,080 1,900 0.00 20,587,870,688 13,073,896 59.95 2019-09-24
188 2019-09-16 216,180 -400 0.00 20,493,182,755 13,024,845 60.25 2019-09-12
189 2019-09-13 216,580 -400 0.00 20,493,181,554 13,157,235 60.75 2019-09-11
190 2019-09-03 216,980 -4,000 0.00 20,514,970,452 12,215,974 56.30 2019-08-30
191 2019-09-02 220,980 400 0.00 20,528,401,000 12,408,027 56.15 2019-08-29
192 2019-08-29 220,580 400 0.00 20,535,662,016 12,363,509 56.05 2019-08-27
193 2019-08-22 220,180 400 0.00 20,560,121,362 12,638,332 57.40 2019-08-20
194 2019-08-21 219,780 -800 0.00 20,566,586,471 12,736,251 57.95 2019-08-19
195 2019-08-20 220,580 -800 0.00 20,573,052,209 12,462,770 56.50 2019-08-16
196 2019-08-16 221,380 3,200 0.00 20,583,254,570 12,840,040 58.00 2019-08-14
197 2019-08-15 218,180 400 0.00 20,588,355,749 12,588,986 57.70 2019-08-13
198 2019-08-13 217,780 1,200 0.00 20,597,307,788 13,066,800 60.00 2019-08-09
199 2019-08-09 216,580 -2,000 0.00 20,603,559,993 13,038,116 60.20 2019-08-07
200 2019-08-08 218,580 1,926 0.00 20,605,929,447 13,180,374 60.30 2019-08-06
201 2019-08-07 216,654 7,612 0.00 20,608,334,493 13,215,894 61.00 2019-08-05
202 2019-08-06 209,042 2,400 0.00 20,608,334,493 12,991,960 62.15 2019-08-02
203 2019-07-29 206,642 2,000 0.00 20,607,565,213 13,359,405 64.65 2019-07-25
204 2019-07-25 204,642 1,200 0.00 20,607,565,213 13,250,570 64.75 2019-07-23
205 2019-07-23 203,442 -9,600 0.00 20,607,565,213 13,233,902 65.05 2019-07-19
206 2019-07-10 213,042 1,600 0.00 20,607,565,213 13,847,730 65.00 2019-07-08
207 2019-07-05 211,442 1,489 0.00 20,607,565,213 13,849,451 65.50 2019-07-03
208 2019-07-04 209,953 -404 0.00 20,562,429,271 13,720,429 65.35 2019-07-02
209 2019-07-03 210,357 -400 0.00 20,562,429,271 13,631,134 64.80 2019-06-28
210 2019-06-24 210,757 800 0.00 20,562,336,232 13,741,356 65.20 2019-06-20
211 2019-06-13 209,957 -6,000 0.00 20,562,336,232 13,741,686 65.45 2019-06-11
212 2019-06-06 215,957 -1,200 0.00 20,562,336,232 13,756,461 63.70 2019-06-04
213 2019-06-05 217,157 2,400 0.00 20,562,336,232 13,746,038 63.30 2019-06-03
214 2019-06-03 214,757 3,200 0.00 20,562,336,232 13,851,827 64.50 2019-05-30
215 2019-05-27 211,557 5,600 0.00 20,561,540,686 13,804,094 65.25 2019-05-23
216 2019-05-24 205,957 -800 0.00 20,561,540,686 13,448,992 65.30 2019-05-22
217 2019-05-22 206,757 4,000 0.00 20,561,540,686 13,480,556 65.20 2019-05-20
218 2019-05-20 202,757 -1,200 0.00 20,561,540,686 13,402,238 66.10 2019-05-16
219 2019-05-17 203,957 800 0.00 20,561,540,686 13,603,932 66.70 2019-05-15
220 2019-05-16 203,157 400 0.00 20,561,540,686 13,469,309 66.30 2019-05-14
221 2019-05-03 202,757 -400 0.00 20,561,540,686 13,726,649 67.70 2019-04-30
222 2019-05-02 203,157 800 0.00 20,561,540,686 13,702,940 67.45 2019-04-29
223 2019-04-18 202,357 -4,000 0.00 20,560,816,970 13,679,333 67.60 2019-04-16
224 2019-04-08 206,357 3,012 0.00 20,560,816,970 13,702,105 66.40 2019-04-03
225 2019-04-02 203,345 -400 0.00 20,419,725,325 12,993,746 63.90 2019-03-29
226 2019-03-12 203,745 -10,000 0.00 20,391,646,859 13,090,616 64.25 2019-03-08
227 2019-03-08 213,745 -400 0.00 20,376,556,685 13,829,302 64.70 2019-03-06
228 2019-03-05 214,145 -800 0.00 20,376,556,685 13,748,109 64.20 2019-03-01
229 2019-03-01 214,945 400 0.00 20,376,556,685 13,777,975 64.10 2019-02-27
230 2019-02-28 214,545 800 0.00 20,376,556,685 13,720,153 63.95 2019-02-26
231 2019-02-27 213,745 4,000 0.00 20,376,480,677 13,722,429 64.20 2019-02-25
232 2019-02-21 209,745 10,000 0.00 20,361,484,512 13,874,632 66.15 2019-02-19
233 2019-02-15 199,745 2,000 0.00 20,361,484,512 13,402,890 67.10 2019-02-13
234 2019-01-22 197,745 400 0.00 20,360,841,496 12,922,636 65.35 2019-01-18
235 2019-01-02 197,345 -2,000 0.00 20,360,841,496 12,630,080 64.00 2018-12-27
236 2018-12-28 199,345 -2,000 0.00 20,360,258,164 12,867,720 64.55 2018-12-21
237 2018-12-20 201,345 -2,000 0.00 20,360,258,164 12,845,811 63.80 2018-12-18
238 2018-12-12 203,345 -800 0.00 20,360,258,164 12,963,244 63.75 2018-12-10
239 2018-12-07 204,145 2,000 0.00 20,359,506,253 13,534,814 66.30 2018-12-05
240 2018-11-27 202,145 -800 0.00 20,358,982,733 13,321,356 65.90 2018-11-23
241 2018-11-21 202,945 1,467 0.00 20,358,982,733 13,404,517 66.05 2018-11-19
242 2018-11-08 201,478 1,200 0.00 20,253,182,579 13,307,622 66.05 2018-11-06
243 2018-10-26 200,278 800 0.00 20,253,064,729 12,337,125 61.60 2018-10-24
244 2018-10-19 199,478 800 0.00 20,253,064,729 12,926,174 64.80 2018-10-16
245 2018-10-16 198,678 800 0.00 20,253,064,729 13,122,682 66.05 2018-10-12
246 2018-10-15 197,878 -800 0.00 20,253,064,729 13,069,842 66.05 2018-10-11
247 2018-10-12 198,678 2,400 0.00 20,253,064,729 13,529,972 68.10 2018-10-10
248 2018-10-09 196,278 -2,800 0.00 20,253,064,729 13,435,229 68.45 2018-10-05
249 2018-10-05 199,078 -800 0.00 20,253,064,729 13,527,350 67.95 2018-10-03
250 2018-09-27 199,878 1,245 0.00 20,253,063,689 13,781,588 68.95 2018-09-24
251 2018-09-18 198,633 -400 0.00 20,231,996,543 13,487,181 67.90 2018-09-14
252 2018-09-11 199,033 1,200 0.00 20,231,996,543 13,375,018 67.20 2018-09-07
253 2018-08-29 197,833 -4,800 0.00 20,231,983,423 13,868,093 70.10 2018-08-27
254 2018-08-21 202,633 400 0.00 20,231,983,423 14,204,573 70.10 2018-08-17
255 2018-08-16 202,233 400 0.00 20,237,132,750 14,631,558 72.35 2018-08-14
256 2018-08-03 201,833 2,000 0.00 20,262,379,231 14,986,100 74.25 2018-08-01
257 2018-07-27 199,833 -400 0.00 20,275,232,858 14,997,467 75.05 2018-07-25
258 2018-07-24 200,233 -535 0.00 20,283,693,129 14,657,056 73.20 2018-07-20
259 2018-07-17 200,768 -400 0.00 20,297,470,343 14,716,294 73.30 2018-07-13
260 2018-07-06 201,168 400 0.00 20,321,901,588 14,524,330 72.20 2018-07-04
261 2018-07-05 200,768 1,254 0.00 20,324,916,025 14,525,565 72.35 2018-07-03
262 2018-07-04 199,514 2,000 0.00 20,305,746,791 14,684,230 73.60 2018-06-29
263 2018-06-28 197,514 800 0.00 20,325,989,933 14,517,279 73.50 2018-06-26
264 2018-06-26 196,714 -400 0.00 20,332,785,513 14,635,522 74.40 2018-06-22
265 2018-06-25 197,114 -4,662 0.00 20,332,785,513 14,665,282 74.40 2018-06-21
266 2018-06-04 201,776 -1,200 0.00 20,375,119,608 15,324,887 75.95 2018-05-31
267 2018-05-15 202,976 -2,800 0.00 20,408,907,120 15,740,789 77.55 2018-05-11
268 2018-05-10 205,776 -3,025 0.00 20,418,544,724 15,618,398 75.90 2018-05-08
269 2018-04-23 208,801 -400 0.00 20,417,730,274 15,931,516 76.30 2018-04-19
270 2018-04-18 209,201 -606 0.00 20,417,730,274 15,888,816 75.95 2018-04-16
271 2018-04-06 209,807 2,688 0.00 20,417,730,274 15,431,305 73.55 2018-04-03
272 2018-03-27 207,119 2,400 0.00 20,378,056,373 15,461,433 74.65 2018-03-23
273 2018-03-06 204,719 400 0.00 20,336,372,486 15,804,307 77.20 2018-03-02
274 2018-02-26 204,319 -800 0.00 20,336,358,822 16,253,576 79.55 2018-02-22
275 2018-02-23 205,119 1,600 0.00 20,321,169,034 16,737,710 81.60 2018-02-21
276 2018-02-22 203,519 6,800 0.00 20,321,169,034 16,474,863 80.95 2018-02-20
277 2018-02-14 196,719 1,600 0.00 20,321,169,034 15,619,489 79.40 2018-02-12
278 2018-02-12 195,119 1,200 0.00 20,321,169,034 15,707,080 80.50 2018-02-08
279 2018-02-09 193,919 -1,600 0.00 20,321,169,034 15,513,520 80.00 2018-02-07
280 2018-02-08 195,519 400 0.00 20,321,169,034 15,661,072 80.10 2018-02-06
281 2018-02-07 195,119 -4,000 0.00 20,321,169,034 16,165,609 82.85 2018-02-05
282 2018-02-02 199,119 2,000 0.00 20,321,169,034 16,765,820 84.20 2018-01-31
283 2018-01-31 197,119 400 0.00 20,321,169,034 16,764,971 85.05 2018-01-29
284 2018-01-30 196,719 2,000 0.00 20,320,716,258 16,858,818 85.70 2018-01-26
285 2018-01-29 194,719 4,800 0.00 20,320,716,258 16,648,475 85.50 2018-01-25
286 2018-01-26 189,919 2,000 0.00 20,320,716,258 16,304,546 85.85 2018-01-24
287 2018-01-25 187,919 1,200 0.00 20,320,716,258 16,104,658 85.70 2018-01-23
288 2018-01-24 186,719 1,600 0.00 20,320,716,258 15,871,115 85.00 2018-01-22
289 2018-01-19 185,119 -990 0.00 20,320,716,258 15,744,371 85.05 2018-01-17
290 2018-01-16 186,109 -1,200 0.00 20,320,716,258 15,577,323 83.70 2018-01-12
291 2018-01-15 187,309 -400 0.00 20,320,716,258 15,743,321 84.05 2018-01-11
292 2018-01-12 187,709 800 0.00 20,320,716,258 15,410,909 82.10 2018-01-10
293 2018-01-03 186,909 -400 0.00 20,320,716,258 14,943,375 79.95 2017-12-29
294 2017-12-28 187,309 400 0.00 20,320,207,716 14,984,720 80.00 2017-12-22
295 2017-12-15 186,909 -947 0.00 20,320,207,716 14,943,375 79.95 2017-12-13
296 2017-12-13 187,856 400 0.00 20,320,207,716 14,709,125 78.30 2017-12-11
297 2017-12-08 187,456 -6,623 0.00 20,319,965,556 14,265,402 76.10 2017-12-06
298 2017-12-01 194,079 1,200 0.00 20,319,965,556 15,138,162 78.00 2017-11-29
299 2017-11-24 192,879 -8,400 0.00 20,319,853,741 14,842,039 76.95 2017-11-22
300 2017-11-22 201,279 1,098 0.00 20,319,853,741 15,116,053 75.10 2017-11-20
301 2017-11-21 200,181 4,000 0.00 20,298,992,552 15,063,620 75.25 2017-11-17
302 2017-11-09 196,181 -800 0.00 20,322,753,101 14,870,520 75.80 2017-11-07
303 2017-11-03 196,981 400 0.00 20,335,823,379 15,098,594 76.65 2017-11-01
304 2017-11-02 196,581 1,600 0.00 20,340,294,739 14,979,472 76.20 2017-10-31
305 2017-10-24 194,981 -359 0.00 20,361,269,475 14,916,047 76.50 2017-10-20
306 2017-10-23 195,340 4,000 0.00 20,363,704,283 14,845,840 76.00 2017-10-19
307 2017-10-20 191,340 -3,231 0.00 20,366,941,257 14,733,180 77.00 2017-10-18
308 2017-10-13 194,571 -492 0.00 20,378,134,392 15,195,995 78.10 2017-10-11
309 2017-10-10 195,063 1,600 0.00 20,382,045,343 15,088,123 77.35 2017-10-06
310 2017-10-06 193,463 -20,400 0.00 20,384,987,873 14,983,709 77.45 2017-10-03
311 2017-09-27 213,863 -2,000 0.00 20,397,892,513 16,285,667 76.15 2017-09-25
312 2017-09-22 215,863 -800 0.00 20,405,480,028 16,545,899 76.65 2017-09-20
313 2017-09-20 216,663 1,024 0.00 20,409,419,622 16,498,887 76.15 2017-09-18
314 2017-09-08 215,639 -400 0.00 20,416,404,227 16,075,887 74.55 2017-09-06
315 2017-09-04 216,039 -800 0.00 20,425,077,204 16,418,964 76.00 2017-08-31
316 2017-09-01 216,839 -1,600 0.00 20,427,410,751 16,533,974 76.25 2017-08-30
317 2017-08-18 218,439 -800 0.00 20,448,440,270 16,437,535 75.25 2017-08-16
318 2017-08-16 219,239 1,200 0.00 20,451,820,454 16,552,545 75.50 2017-08-14
319 2017-08-15 218,039 800 0.00 20,453,768,315 16,298,415 74.75 2017-08-11
320 2017-08-14 217,239 -29,745 0.00 20,458,384,479 16,618,784 76.50 2017-08-10
321 2017-08-10 246,984 998 0.00 20,463,910,336 19,351,196 78.35 2017-08-08
322 2017-08-09 245,986 32,800 0.00 20,465,566,374 19,273,003 78.35 2017-08-07
323 2017-08-07 213,186 1,200 0.00 20,467,808,495 16,681,805 78.25 2017-08-03
324 2017-08-04 211,986 -1,331 0.00 20,469,927,382 16,821,089 79.35 2017-08-02
325 2017-08-03 213,317 4,800 0.00 20,471,878,906 16,820,045 78.85 2017-08-01
326 2017-08-02 208,517 2,000 0.00 20,473,895,910 16,358,159 78.45 2017-07-31
327 2017-08-01 206,517 1,600 0.00 20,473,832,601 15,788,225 76.45 2017-07-28
328 2017-07-31 204,917 800 0.00 20,471,536,298 15,758,117 76.90 2017-07-27
329 2017-07-26 204,117 800 0.00 20,471,375,574 15,308,775 75.00 2017-07-24
330 2017-07-21 203,317 -2,000 0.00 20,471,375,574 15,238,609 74.95 2017-07-19
331 2017-07-18 205,317 -400 0.00 20,471,375,574 15,429,573 75.15 2017-07-14
332 2017-07-14 205,717 146 0.00 20,471,375,574 15,367,060 74.70 2017-07-12
333 2017-07-05 205,571 1,595 0.00 20,471,375,574 15,119,747 73.55 2017-07-03
334 2017-07-04 203,976 1,600 0.00 20,375,872,949 14,818,856 72.65 2017-06-30
335 2017-07-03 202,376 -2,000 0.00 20,375,872,949 14,732,973 72.80 2017-06-29
336 2017-06-30 204,376 400 0.00 20,375,872,949 13,999,756 68.50 2017-06-28
337 2017-06-20 203,976 -3,600 0.00 20,375,579,364 13,941,760 68.35 2017-06-16
338 2017-06-08 207,576 -400 0.00 20,375,579,364 14,270,850 68.75 2017-06-06
339 2017-05-15 207,976 -852 0.00 20,375,399,113 14,131,969 67.95 2017-05-11
340 2017-05-08 208,828 5,200 0.00 20,374,619,861 13,855,738 66.35 2017-05-04
341 2017-04-20 203,628 1,200 0.00 20,378,023,222 12,706,387 62.40 2017-04-18
342 2017-04-19 202,428 -800 0.00 20,378,023,222 12,823,814 63.35 2017-04-13
343 2017-04-06 203,228 3,452 0.00 20,391,835,991 12,894,817 63.45 2017-04-03
344 2017-03-21 199,776 -1,200 0.00 20,193,653,810 12,815,630 64.15 2017-03-17
345 2017-03-17 200,976 -800 0.00 20,201,131,876 12,802,171 63.70 2017-03-15
346 2017-03-03 201,776 -569 0.00 20,183,897,340 12,691,710 62.90 2017-03-01
347 2017-03-02 202,345 800 0.00 20,188,047,077 12,646,563 62.50 2017-02-28
348 2017-02-28 201,545 800 0.00 20,196,334,284 12,808,185 63.55 2017-02-24
349 2017-02-24 200,745 7,200 0.00 20,188,078,461 13,138,760 65.45 2017-02-22
350 2017-02-23 193,545 -3,200 0.00 20,192,189,818 12,686,875 65.55 2017-02-21
351 2017-02-21 196,745 -1,600 0.00 20,191,858,988 13,437,684 68.30 2017-02-17
352 2017-02-20 198,345 -400 0.00 20,191,858,988 13,546,964 68.30 2017-02-16
353 2017-02-14 198,745 1,200 0.00 20,191,858,988 13,325,852 67.05 2017-02-10
354 2017-02-10 197,545 800 0.00 20,191,858,988 13,136,743 66.50 2017-02-08
355 2017-02-09 196,745 1,600 0.00 20,191,858,988 13,024,519 66.20 2017-02-07
356 2017-02-07 195,145 -1,200 0.00 20,191,858,988 12,840,541 65.80 2017-02-03
357 2017-01-24 196,345 -400 0.00 20,191,586,214 12,664,253 64.50 2017-01-20
358 2017-01-19 196,745 -934 0.00 20,191,586,214 12,631,029 64.20 2017-01-17
359 2017-01-18 197,679 -800 0.00 20,191,586,214 12,493,313 63.20 2017-01-16
360 2017-01-12 198,479 3,600 0.00 20,191,586,214 12,573,645 63.35 2017-01-10
361 2017-01-09 194,879 1,200 0.00 20,191,586,214 12,452,768 63.90 2017-01-05
362 2016-12-30 193,679 400 0.00 20,191,004,701 11,998,414 61.95 2016-12-28
363 2016-12-29 193,279 -400 0.00 20,191,004,701 12,021,954 62.20 2016-12-23
364 2016-12-22 193,679 -3,220 0.00 20,191,004,701 12,104,938 62.50 2016-12-20
365 2016-12-19 196,899 -2,800 0.00 20,191,004,701 12,601,536 64.00 2016-12-15
366 2016-12-12 199,699 800 0.00 20,190,894,143 13,050,330 65.35 2016-12-08
367 2016-12-09 198,899 -5,600 0.00 20,190,879,981 13,027,885 65.50 2016-12-07
368 2016-12-08 204,499 -1,200 0.00 20,190,817,826 12,965,237 63.40 2016-12-06
369 2016-12-07 205,699 52 0.00 20,190,817,826 12,609,349 61.30 2016-12-05
370 2016-12-06 205,647 1,245 0.00 20,190,817,826 12,575,314 61.15 2016-12-02
371 2016-11-30 204,402 3,200 0.00 20,067,971,988 12,570,723 61.50 2016-11-28
372 2016-11-22 201,202 6,000 0.00 20,067,896,963 12,293,442 61.10 2016-11-18
373 2016-11-21 195,202 -800 0.00 20,067,881,296 11,790,201 60.40 2016-11-17
374 2016-11-17 196,002 -936 0.00 20,067,853,459 12,073,723 61.60 2016-11-15
375 2016-11-14 196,938 -2,000 0.00 20,067,792,136 11,816,280 60.00 2016-11-10
376 2016-11-11 198,938 12,000 0.00 20,067,756,701 11,538,404 58.00 2016-11-09
377 2016-11-09 186,938 -23,409 0.00 20,067,691,290 11,057,383 59.15 2016-11-07
378 2016-11-08 210,347 20,000 0.00 20,067,641,348 12,084,435 57.45 2016-11-04
379 2016-10-24 190,347 400 0.00 20,065,753,617 11,239,990 59.05 2016-10-19
380 2016-10-18 189,947 -812 0.00 20,065,742,738 11,111,900 58.50 2016-10-14
381 2016-10-17 190,759 400 0.00 20,065,737,839 11,016,332 57.75 2016-10-13
382 2016-10-04 190,359 400 0.00 20,065,654,971 10,879,017 57.15 2016-09-30
383 2016-09-30 189,959 812 0.00 20,065,651,630 11,046,116 58.15 2016-09-28
384 2016-09-29 189,147 -400 0.00 20,065,522,704 10,989,441 58.10 2016-09-27
385 2016-09-28 189,547 1,651 0.00 20,065,521,027 10,870,520 57.35 2016-09-26
386 2016-09-26 187,896 -5,600 0.00 19,925,598,830 11,001,311 58.55 2016-09-22
387 2016-09-15 193,496 -24,000 0.00 19,925,493,150 11,222,768 58.00 2016-09-13
388 2016-09-14 217,496 4,000 0.00 19,925,493,150 12,669,142 58.25 2016-09-12
389 2016-09-09 213,496 6,000 0.00 19,925,470,190 12,606,939 59.05 2016-09-07
390 2016-09-06 207,496 14,000 0.00 19,925,436,023 12,242,264 59.00 2016-09-02
391 2016-08-29 193,496 3,200 0.00 19,925,125,659 10,729,353 55.45 2016-08-25
392 2016-08-22 190,296 4,800 0.00 19,925,073,056 10,504,339 55.20 2016-08-18
393 2016-08-19 185,496 -4,800 0.00 19,925,063,595 10,128,082 54.60 2016-08-17
394 2016-08-17 190,296 400 0.00 19,925,042,736 10,380,647 54.55 2016-08-15
395 2016-08-11 189,896 4,000 0.00 19,924,301,653 10,320,848 54.35 2016-08-09
396 2016-08-08 185,896 800 0.00 19,924,109,046 9,852,488 53.00 2016-08-04
397 2016-08-04 185,096 -4,000 0.00 19,924,109,046 9,402,877 50.80 2016-08-01
398 2016-08-01 189,096 8,319 0.00 19,923,925,820 9,606,077 50.80 2016-07-28
399 2016-07-21 180,777 -3,200 0.00 19,923,917,088 8,948,462 49.50 2016-07-19
400 2016-07-19 183,977 -1,600 0.00 19,923,917,088 9,125,259 49.60 2016-07-15
401 2016-07-08 185,577 -2,400 0.00 19,923,907,377 8,685,004 46.80 2016-07-06
402 2016-07-06 187,977 1,376 0.00 19,923,907,377 9,051,093 48.15 2016-07-04
403 2016-06-30 186,601 400 0.00 19,812,813,548 8,648,956 46.35 2016-06-28
404 2016-06-29 186,201 2,400 0.00 19,812,649,031 8,686,277 46.65 2016-06-27
405 2016-06-28 183,801 4,400 0.00 19,812,649,031 8,721,357 47.45 2016-06-24
406 2016-06-27 179,401 -2,000 0.00 19,812,649,031 9,113,571 50.80 2016-06-23
407 2016-06-24 181,401 -6,000 0.00 19,812,649,031 9,124,470 50.30 2016-06-22
408 2016-06-22 187,401 -3,200 0.00 19,812,649,031 9,248,239 49.35 2016-06-20
409 2016-06-20 190,601 400 0.00 19,812,649,031 8,843,886 46.40 2016-06-16
410 2016-06-17 190,201 2,400 0.00 19,812,649,031 9,006,017 47.35 2016-06-15
411 2016-06-15 187,801 800 0.00 19,812,649,031 8,995,668 47.90 2016-06-13
412 2016-05-27 187,001 -1,600 0.00 19,812,531,971 9,415,500 50.35 2016-05-25
413 2016-05-25 188,601 800 0.00 19,812,531,971 9,090,568 48.20 2016-05-23
414 2016-05-23 187,801 -800 0.00 19,812,520,344 9,249,199 49.25 2016-05-19
415 2016-05-17 188,601 800 0.00 19,812,520,344 8,920,827 47.30 2016-05-13
416 2016-05-13 187,801 800 0.00 19,811,624,067 9,052,008 48.20 2016-05-11
417 2016-05-11 187,001 -800 0.00 19,811,624,067 9,050,848 48.40 2016-05-09
418 2016-05-10 187,801 4,000 0.00 19,811,624,067 9,080,178 48.35 2016-05-06
419 2016-05-06 183,801 800 0.00 19,811,624,067 9,217,620 50.15 2016-05-04
420 2016-05-04 183,001 -4,000 0.00 19,811,624,067 9,479,452 51.80 2016-04-29
421 2016-05-03 187,001 -800 0.00 19,811,415,470 9,761,452 52.20 2016-04-28
422 2016-04-20 187,801 3,461 0.00 19,811,399,699 9,192,859 48.95 2016-04-18
423 2016-04-19 184,340 -800 0.00 19,747,698,303 9,087,962 49.30 2016-04-15
424 2016-04-15 185,140 -400 0.00 19,747,698,303 8,895,977 48.05 2016-04-13
425 2016-04-07 185,540 1,600 0.00 19,747,698,303 8,673,995 46.75 2016-04-05
426 2016-04-06 183,940 400 0.00 19,747,698,303 8,819,923 47.95 2016-04-01
427 2016-03-30 183,540 -400 0.00 19,747,057,258 8,956,752 48.80 2016-03-24
428 2016-03-16 183,940 -2,000 0.00 19,747,036,028 9,325,758 50.70 2016-03-14
429 2016-03-14 185,940 -800 0.00 19,744,824,264 9,334,188 50.20 2016-03-10
430 2016-03-11 186,740 -800 0.00 19,733,916,042 9,346,337 50.05 2016-03-09
431 2016-03-07 187,540 -800 0.00 19,709,187,224 9,311,361 49.65 2016-03-03
432 2016-03-02 188,340 400 0.00 19,707,971,839 9,351,081 49.65 2016-02-29
433 2016-02-24 187,940 1,600 0.00 19,686,336,535 9,237,251 49.15 2016-02-22
434 2016-02-19 186,340 -400 0.00 19,686,313,346 9,223,830 49.50 2016-02-17
435 2016-02-17 186,740 -800 0.00 19,686,313,346 9,383,685 50.25 2016-02-15
436 2016-02-15 187,540 4,400 0.00 19,686,301,891 9,283,230 49.50 2016-02-11
437 2016-02-05 183,140 800 0.00 19,686,301,891 9,569,065 52.25 2016-02-03
438 2016-02-04 182,340 -800 0.00 19,686,301,891 9,873,711 54.15 2016-02-02
439 2016-02-02 183,140 -1,600 0.00 19,686,301,891 9,981,130 54.50 2016-01-29
440 2016-02-01 184,740 -800 0.00 19,686,268,320 9,855,879 53.35 2016-01-28
441 2016-01-29 185,540 800 0.00 19,685,719,217 9,815,066 52.90 2016-01-27
442 2016-01-28 184,740 800 0.00 19,685,719,217 9,569,532 51.80 2016-01-26
443 2016-01-26 183,940 -3,996 0.00 19,685,719,217 9,721,229 52.85 2016-01-22
444 2016-01-25 187,936 2,800 0.00 19,685,719,217 9,753,878 51.90 2016-01-21
445 2016-01-22 185,136 1,600 0.00 19,685,719,217 9,839,978 53.15 2016-01-20
446 2016-01-21 183,536 800 0.00 19,685,719,217 9,993,535 54.45 2016-01-19
447 2016-01-20 182,736 1,600 0.00 19,685,719,217 9,931,702 54.35 2016-01-18
448 2016-01-19 181,136 1,600 0.00 19,685,096,934 10,161,730 56.10 2016-01-15
449 2016-01-18 179,536 800 0.00 19,685,096,934 10,107,877 56.30 2016-01-14
450 2016-01-14 178,736 1,200 0.00 19,685,096,934 10,098,584 56.50 2016-01-12
451 2016-01-13 177,536 400 0.00 19,685,096,934 10,004,154 56.35 2016-01-11
452 2016-01-12 177,136 1,200 0.00 19,685,096,934 10,167,606 57.40 2016-01-08
453 2016-01-11 175,936 1,200 0.00 19,685,096,934 10,081,133 57.30 2016-01-07
454 2016-01-07 174,736 -400 0.00 19,685,096,934 10,466,686 59.90 2016-01-05
455 2016-01-05 175,136 -194 0.00 19,685,096,934 10,884,702 62.15 2015-12-30
456 2016-01-04 175,330 1,200 0.00 19,685,096,934 10,923,059 62.30 2015-12-29
457 2015-12-29 174,130 -800 0.00 19,685,096,934 10,717,702 61.55 2015-12-23
458 2015-12-21 174,930 -1,600 0.00 19,685,096,934 10,810,674 61.80 2015-12-17
459 2015-12-16 176,530 800 0.00 19,684,496,925 10,494,709 59.45 2015-12-14
460 2015-12-11 175,730 1,200 0.00 19,682,289,076 10,587,733 60.25 2015-12-09
461 2015-12-10 174,530 800 0.00 19,682,289,076 10,620,151 60.85 2015-12-08
462 2015-12-08 173,730 800 0.00 19,682,289,076 10,684,395 61.50 2015-12-04
463 2015-12-03 172,930 444 0.00 19,682,247,361 10,834,065 62.65 2015-12-01
464 2015-12-01 172,486 -800 0.00 19,585,185,476 10,694,132 62.00 2015-11-27
465 2015-11-27 173,286 800 0.00 19,584,977,467 10,735,068 61.95 2015-11-25
466 2015-11-24 172,486 -1,600 0.00 19,584,977,467 10,857,994 62.95 2015-11-20
467 2015-11-19 174,086 400 0.00 19,584,868,542 10,610,542 60.95 2015-11-17
468 2015-11-18 173,686 400 0.00 19,584,868,542 10,490,634 60.40 2015-11-16
469 2015-11-17 173,286 2,000 0.00 19,584,743,061 10,579,110 61.05 2015-11-13
470 2015-11-06 171,286 800 0.00 19,582,519,762 10,414,189 60.80 2015-11-04
471 2015-11-02 170,486 400 0.00 19,582,169,169 10,416,695 61.10 2015-10-29
472 2015-10-27 170,086 -400 0.00 19,581,910,380 10,392,255 61.10 2015-10-23
473 2015-10-12 170,486 -678 0.00 19,581,910,380 10,621,278 62.30 2015-10-08
474 2015-10-08 171,164 400 0.00 19,581,910,380 10,363,980 60.55 2015-10-06
475 2015-10-07 170,764 -2,000 0.00 19,581,910,380 10,356,837 60.65 2015-10-05
476 2015-10-06 172,764 -1,200 0.00 19,581,802,140 10,253,543 59.35 2015-10-02
477 2015-10-02 173,964 283 0.00 19,581,802,140 9,924,646 57.05 2015-09-29
478 2015-09-25 173,681 800 0.00 19,563,106,233 10,247,179 59.00 2015-09-23
479 2015-09-23 172,881 262 0.00 19,563,106,233 10,355,572 59.90 2015-09-21
480 2015-09-09 172,619 800 0.00 19,562,762,325 10,046,426 58.20 2015-09-07
481 2015-09-08 171,819 400 0.00 19,562,409,479 10,206,049 59.40 2015-09-04
482 2015-09-07 171,419 800 0.00 19,562,409,479 10,182,289 59.40 2015-09-02
483 2015-09-01 170,619 800 0.00 19,562,409,479 10,433,352 61.15 2015-08-28
484 2015-08-31 169,819 400 0.00 19,561,813,843 10,435,378 61.45 2015-08-27
485 2015-08-26 169,419 400 0.00 19,561,748,486 10,520,920 62.10 2015-08-24
486 2015-08-19 169,019 -10,000 0.00 19,561,266,765 11,434,135 67.65 2015-08-17
487 2015-08-17 179,019 12,400 0.00 19,561,075,988 12,262,802 68.50 2015-08-13
488 2015-08-14 166,619 400 0.00 19,561,075,988 11,438,394 68.65 2015-08-12
489 2015-08-13 166,219 800 0.00 19,560,662,536 11,651,952 70.10 2015-08-11
490 2015-08-07 165,419 400 0.00 19,556,736,310 11,786,104 71.25 2015-08-05
491 2015-08-06 165,019 400 0.00 19,556,736,310 11,543,079 69.95 2015-08-04
492 2015-07-29 164,619 2,400 0.00 19,542,154,398 11,152,937 67.75 2015-07-27
493 2015-07-24 162,219 -200 0.00 19,542,154,398 11,379,663 70.15 2015-07-22
494 2015-07-15 162,419 198 0.00 19,542,154,398 11,215,032 69.05 2015-07-13
495 2015-07-10 162,221 -800 0.00 19,542,137,533 10,666,031 65.75 2015-07-08
496 2015-07-09 163,021 -400 0.00 19,542,137,533 11,158,787 68.45 2015-07-07
497 2015-07-08 163,421 1,223 0.00 19,542,137,533 11,096,286 67.90 2015-07-06
498 2015-07-03 162,198 800 0.00 19,516,288,599 11,378,190 70.15 2015-06-30
499 2015-07-02 161,398 2,400 0.00 19,516,288,599 11,338,210 70.25 2015-06-29
500 2015-06-25 158,998 1,200 0.00 19,516,042,521 11,718,153 73.70 2015-06-23
501 2015-06-17 157,798 800 0.00 19,516,042,521 11,456,135 72.60 2015-06-15
502 2015-06-12 156,998 -4,800 0.00 19,516,004,775 11,437,304 72.85 2015-06-10
503 2015-06-03 161,798 2,000 0.00 19,516,004,112 11,948,782 73.85 2015-06-01
504 2015-06-01 159,798 400 0.00 19,515,986,143 11,737,163 73.45 2015-05-28
505 2015-05-22 159,398 2,000 0.00 19,515,907,161 11,891,091 74.60 2015-05-20
506 2015-05-19 157,398 800 0.00 19,515,907,161 11,907,159 75.65 2015-05-15
507 2015-05-12 156,598 4,400 0.00 19,515,876,313 11,987,577 76.55 2015-05-08
508 2015-05-08 152,198 1,600 0.00 19,513,450,555 11,331,141 74.45 2015-05-06
509 2015-05-07 150,598 -1,200 0.00 19,513,450,555 11,272,260 74.85 2015-05-05
510 2015-05-06 151,798 800 0.00 19,513,450,555 11,475,929 75.60 2015-05-04
511 2015-05-05 150,998 400 0.00 19,513,214,526 11,619,296 76.95 2015-04-30
512 2015-05-04 150,598 -400 0.00 19,513,214,526 11,663,815 77.45 2015-04-29
513 2015-04-30 150,998 1,864 0.00 19,513,214,526 11,536,247 76.40 2015-04-28
514 2015-04-29 149,134 5,200 0.00 19,276,981,599 11,401,294 76.45 2015-04-27
515 2015-04-28 143,934 -800 0.00 19,276,981,599 10,622,329 73.80 2015-04-24
516 2015-04-27 144,734 -800 0.00 19,276,981,599 10,247,167 70.80 2015-04-23
517 2015-04-23 145,534 -1,200 0.00 19,276,981,599 10,311,084 70.85 2015-04-21
518 2015-04-21 146,734 100 0.00 19,276,921,463 10,352,084 70.55 2015-04-17
519 2015-04-20 146,634 1,200 0.00 19,276,921,463 10,323,034 70.40 2015-04-16
520 2015-04-16 145,434 4,000 0.00 19,276,921,463 10,274,912 70.65 2015-04-14
521 2015-04-15 141,434 -527 0.00 19,276,921,463 9,928,667 70.20 2015-04-13
522 2015-04-13 141,961 -4,800 0.00 19,276,921,463 9,731,427 68.55 2015-04-09
523 2015-04-10 146,761 1,200 0.00 19,276,921,463 10,016,438 68.25 2015-04-08
524 2015-04-09 145,561 -1,200 0.00 19,276,921,463 9,752,587 67.00 2015-04-02
525 2015-04-02 146,761 2,000 0.00 19,276,921,463 9,781,621 66.65 2015-03-31
526 2015-04-01 144,761 4,000 0.00 19,276,921,463 9,691,749 66.95 2015-03-30
527 2015-03-31 140,761 800 0.00 19,276,910,995 9,480,253 67.35 2015-03-27
528 2015-03-30 139,961 -6,000 0.00 19,275,815,109 9,426,373 67.35 2015-03-26
529 2015-03-26 145,961 400 0.00 19,275,728,339 9,793,983 67.10 2015-03-24
530 2015-03-25 145,561 -400 0.00 19,275,728,339 9,803,533 67.35 2015-03-23
531 2015-03-24 145,961 -400 0.00 19,275,705,269 9,699,108 66.45 2015-03-20
532 2015-03-23 146,361 8,000 0.00 19,275,705,269 9,747,643 66.60 2015-03-19
533 2015-03-19 138,361 400 0.00 19,275,705,269 9,000,383 65.05 2015-03-17
534 2015-03-18 137,961 2,000 0.00 19,275,705,269 8,919,179 64.65 2015-03-16
535 2015-03-17 135,961 2,000 0.00 19,275,654,411 8,837,465 65.00 2015-03-13
536 2015-03-16 133,961 4,500 0.00 19,275,654,411 8,781,144 65.55 2015-03-12
537 2015-03-10 129,461 -3,600 0.00 19,248,697,666 8,777,456 67.80 2015-03-06
538 2015-03-09 133,061 -400 0.00 19,235,130,696 9,034,842 67.90 2015-03-05
539 2015-03-06 133,461 1,200 0.00 19,235,092,076 9,315,578 69.80 2015-03-04
540 2015-03-04 132,261 400 0.00 19,235,092,076 9,198,753 69.55 2015-03-02
541 2015-03-02 131,861 -2,000 0.00 19,235,092,076 9,217,084 69.90 2015-02-26
542 2015-02-27 133,861 -800 0.00 19,219,495,878 9,376,963 70.05 2015-02-25
543 2015-02-26 134,661 3,600 0.00 19,219,491,233 9,352,206 69.45 2015-02-24
544 2015-02-25 131,061 4,800 0.00 19,219,491,233 9,436,392 72.00 2015-02-23
545 2015-02-16 126,261 -4,992 0.00 19,219,349,086 8,939,279 70.80 2015-02-12
546 2015-02-13 131,253 400 0.00 19,219,349,086 9,220,523 70.25 2015-02-11
547 2015-02-12 130,853 -6,000 0.00 19,219,349,086 9,401,788 71.85 2015-02-10
548 2015-02-06 136,853 400 0.00 19,219,349,086 9,908,157 72.40 2015-02-04
549 2015-02-05 136,453 400 0.00 19,219,219,656 9,756,390 71.50 2015-02-03
550 2015-01-30 136,053 -400 0.00 19,218,601,464 9,931,869 73.00 2015-01-28
551 2015-01-29 136,453 -14 0.00 19,218,601,464 10,002,005 73.30 2015-01-27
552 2015-01-28 136,467 -400 0.00 19,218,601,464 9,907,504 72.60 2015-01-26
553 2015-01-27 136,867 400 0.00 19,218,601,464 10,004,978 73.10 2015-01-23
554 2015-01-26 136,467 -2,000 0.00 19,218,601,464 9,811,977 71.90 2015-01-22
555 2015-01-19 138,467 400 0.00 19,217,874,260 9,775,770 70.60 2015-01-15
556 2015-01-16 138,067 8,000 0.00 19,217,874,260 9,782,047 70.85 2015-01-14
557 2015-01-13 130,067 146 0.00 19,217,874,260 9,247,764 71.10 2015-01-09
558 2015-01-09 129,921 2,400 0.00 19,217,874,260 9,224,391 71.00 2015-01-07
559 2015-01-08 127,521 400 0.00 19,217,874,260 9,149,632 71.75 2015-01-06
560 2014-12-22 127,121 800 0.00 19,216,069,816 9,171,780 72.15 2014-12-18
561 2014-12-19 126,321 400 0.00 19,215,954,145 9,164,589 72.55 2014-12-17
562 2014-12-18 125,921 2,000 0.00 19,215,585,050 9,141,865 72.60 2014-12-16
563 2014-12-11 123,921 400 0.00 19,215,585,050 9,492,349 76.60 2014-12-09
564 2014-12-10 123,521 276 0.00 19,193,213,051 9,554,349 77.35 2014-12-08
565 2014-12-08 123,245 -1,438 0.00 19,193,213,051 9,508,352 77.15 2014-12-04
566 2014-12-05 124,683 400 0.00 19,191,291,808 9,544,484 76.55 2014-12-03
567 2014-11-19 124,283 2,000 0.00 19,190,811,261 9,638,147 77.55 2014-11-17
568 2014-11-14 122,283 -5,141 0.00 19,190,692,181 9,599,216 78.50 2014-11-12
569 2014-11-12 127,424 -2,854 0.00 19,190,640,685 9,951,814 78.10 2014-11-10
570 2014-11-11 130,278 1,541 0.00 19,190,640,685 10,155,170 77.95 2014-11-07
571 2014-11-07 128,737 -3,200 0.00 19,188,626,993 10,028,612 77.90 2014-11-05
572 2014-11-06 131,937 -3,600 0.00 19,188,626,993 10,324,070 78.25 2014-11-04
573 2014-11-04 135,537 14,454 0.00 19,188,626,993 10,687,092 78.85 2014-10-31
574 2014-10-23 121,083 400 0.00 19,188,023,183 9,414,203 77.75 2014-10-21
575 2014-10-22 120,683 400 0.00 19,188,023,183 9,358,967 77.55 2014-10-20
576 2014-10-21 120,283 1,200 0.00 19,188,023,183 9,370,046 77.90 2014-10-17
577 2014-10-20 119,083 400 0.00 19,187,758,881 9,246,795 77.65 2014-10-16
578 2014-10-15 118,683 -4,411 0.00 19,187,758,881 9,281,011 78.20 2014-10-13
579 2014-10-14 123,094 400 0.00 19,187,758,881 9,650,570 78.40 2014-10-10
580 2014-10-13 122,694 1,200 0.00 19,187,758,881 9,790,981 79.80 2014-10-09
581 2014-10-09 121,494 1,111 0.00 19,187,758,881 9,604,101 79.05 2014-10-07
582 2014-10-06 120,383 800 0.00 19,152,673,125 9,576,468 79.55 2014-09-30
583 2014-09-26 119,583 1,600 0.00 19,152,267,779 9,841,681 82.30 2014-09-24
584 2014-09-25 117,983 800 0.00 19,152,267,779 9,774,892 82.85 2014-09-23
585 2014-09-23 117,183 -1,600 0.00 19,152,267,779 9,866,809 84.20 2014-09-19
586 2014-09-11 118,783 1,578 0.00 19,151,045,519 9,853,050 82.95 2014-09-08
587 2014-09-10 117,205 -400 0.00 19,151,045,519 9,798,338 83.60 2014-09-05
588 2014-09-05 117,605 400 0.00 19,150,140,032 9,837,658 83.65 2014-09-03
589 2014-09-02 117,205 -2,400 0.00 19,150,140,032 9,804,198 83.65 2014-08-29
590 2014-08-22 119,605 354 0.00 19,148,341,448 9,903,294 82.80 2014-08-20
591 2014-08-19 119,251 -825 0.00 19,148,341,448 10,005,159 83.90 2014-08-15
592 2014-08-13 120,076 800 0.00 19,146,116,469 9,870,247 82.20 2014-08-11
593 2014-08-12 119,276 800 0.00 19,146,116,469 9,774,668 81.95 2014-08-08
594 2014-08-11 118,476 400 0.00 19,146,116,469 9,762,422 82.40 2014-08-07
595 2014-08-07 118,076 1,200 0.00 19,133,677,689 9,865,250 83.55 2014-08-05
596 2014-08-05 116,876 -2,000 0.00 19,133,677,689 9,671,489 82.75 2014-08-01
597 2014-08-01 118,876 -2,000 0.00 19,133,258,444 9,938,034 83.60 2014-07-30
598 2014-07-31 120,876 -1,200 0.00 19,099,816,651 10,056,883 83.20 2014-07-29
599 2014-07-18 122,076 300 0.00 19,099,812,862 9,717,250 79.60 2014-07-16
600 2014-07-17 121,776 800 0.00 19,099,812,862 9,650,748 79.25 2014-07-15
601 2014-07-16 120,976 400 0.00 19,099,812,862 9,575,250 79.15 2014-07-14
602 2014-07-15 120,576 2,000 0.00 19,099,812,862 9,477,274 78.60 2014-07-11
603 2014-07-14 118,576 400 0.00 19,099,758,814 9,355,646 78.90 2014-07-10
604 2014-07-11 118,176 400 0.00 19,099,758,814 9,335,904 79.00 2014-07-09
605 2014-07-10 117,776 765 0.00 19,099,758,814 9,416,191 79.95 2014-07-08
606 2014-07-09 117,011 5,100 0.00 19,070,693,125 9,401,834 80.35 2014-07-07
607 2014-07-04 111,911 -800 0.00 19,070,693,125 8,952,880 80.00 2014-07-02
608 2014-07-03 112,711 800 0.00 19,070,693,125 8,859,085 78.60 2014-06-30
609 2014-07-02 111,911 -2,800 0.00 19,070,693,125 8,846,565 79.05 2014-06-27
610 2014-06-27 114,711 -1,200 0.00 19,070,458,188 9,136,731 79.65 2014-06-25
611 2014-06-26 115,911 -800 0.00 19,070,458,188 9,267,084 79.95 2014-06-24
612 2014-06-25 116,711 2,800 0.00 19,070,458,188 9,313,538 79.80 2014-06-23
613 2014-06-19 113,911 1,200 0.00 19,070,458,188 9,204,009 80.80 2014-06-17
614 2014-05-26 112,711 800 0.00 19,070,198,732 9,095,778 80.70 2014-05-22
615 2014-05-22 111,911 -400 0.00 19,070,197,663 9,227,062 82.45 2014-05-20
616 2014-05-21 112,311 -1,200 0.00 19,070,197,663 9,209,502 82.00 2014-05-19
617 2014-05-20 113,511 -400 0.00 19,070,197,663 9,234,120 81.35 2014-05-16
618 2014-05-09 113,911 -5,200 0.00 19,070,064,547 8,930,622 78.40 2014-05-07
619 2014-05-05 119,111 800 0.00 19,070,004,680 9,368,080 78.65 2014-04-30
620 2014-04-30 118,311 1,572 0.00 19,070,001,093 9,311,076 78.70 2014-04-28
621 2014-04-28 116,739 -1,200 0.00 18,885,848,799 9,327,446 79.90 2014-04-24
622 2014-04-25 117,939 -210 0.00 18,885,843,604 9,435,120 80.00 2014-04-23
623 2014-04-14 118,149 318 0.00 18,885,556,461 9,546,439 80.80 2014-04-10
624 2014-04-03 117,831 -2,506 0.00 18,885,556,461 9,279,191 78.75 2014-04-01
625 2014-04-02 120,337 -800 0.00 18,885,556,461 9,452,471 78.55 2014-03-31
626 2014-03-24 121,137 1,200 0.00 18,883,110,604 9,200,355 75.95 2014-03-20
627 2014-03-18 119,937 400 0.00 18,883,107,251 9,319,105 77.70 2014-03-14
628 2014-03-17 119,537 800 0.00 18,883,107,251 9,323,886 78.00 2014-03-13
629 2014-03-14 118,737 3,600 0.00 18,864,220,440 9,332,728 78.60 2014-03-12
630 2014-03-13 115,137 1,600 0.00 18,864,220,440 9,251,258 80.35 2014-03-11
631 2014-03-12 113,537 400 0.00 18,864,219,866 9,134,052 80.45 2014-03-10
632 2014-03-07 113,137 400 0.00 18,832,361,533 9,209,352 81.40 2014-03-05
633 2014-02-24 112,737 -800 0.00 18,831,814,124 9,407,903 83.45 2014-02-20
634 2014-02-21 113,537 -1,600 0.00 18,830,546,612 9,633,614 84.85 2014-02-19
635 2014-02-20 115,137 -400 0.00 18,830,546,612 9,596,669 83.35 2014-02-18
636 2014-02-18 115,537 -3,320 0.00 18,830,546,612 9,485,588 82.10 2014-02-14
637 2014-02-14 118,857 -2,400 0.00 18,830,546,612 9,627,417 81.00 2014-02-12
638 2014-02-11 121,257 400 0.00 18,830,546,612 9,615,680 79.30 2014-02-07
639 2014-02-10 120,857 400 0.00 18,830,546,612 9,517,489 78.75 2014-02-06
640 2014-02-07 120,457 5,600 0.00 18,830,546,612 9,473,943 78.65 2014-02-05
641 2014-02-06 114,857 3,200 0.00 18,830,546,612 9,090,932 79.15 2014-02-04
642 2014-01-29 111,657 800 0.00 18,830,450,801 9,167,040 82.10 2014-01-27
643 2014-01-21 110,857 4,000 0.00 18,830,007,039 9,517,073 85.85 2014-01-17
644 2014-01-20 106,857 -3,736 0.00 18,830,007,039 9,195,045 86.05 2014-01-16
645 2014-01-10 110,593 -8,400 0.00 18,830,007,039 9,444,642 85.40 2014-01-08
646 2014-01-09 118,993 -2,400 0.00 18,830,007,039 9,983,513 83.90 2014-01-07
647 2014-01-08 121,393 400 0.00 18,830,007,039 10,093,828 83.15 2014-01-06
648 2014-01-07 120,993 2,400 0.00 18,830,007,039 10,036,369 82.95 2014-01-03
649 2013-12-30 118,593 400 0.00 18,829,627,469 9,789,852 82.55 2013-12-23
650 2013-12-27 118,193 1,200 0.00 18,829,627,469 9,691,826 82.00 2013-12-20
651 2013-12-23 116,993 -400 0.00 18,829,627,469 9,599,276 82.05 2013-12-19
652 2013-12-18 117,393 1,200 0.00 18,829,627,469 9,602,747 81.80 2013-12-16
653 2013-12-17 116,193 4,800 0.00 18,829,627,469 9,597,542 82.60 2013-12-13
654 2013-12-16 111,393 800 0.00 18,829,627,469 9,195,492 82.55 2013-12-12
655 2013-12-13 110,593 3,600 0.00 18,829,627,469 9,157,100 82.80 2013-12-11
656 2013-12-11 106,993 646 0.00 18,829,627,469 9,008,811 84.20 2013-12-09
657 2013-12-10 106,347 800 0.00 18,748,529,181 8,954,417 84.20 2013-12-06
658 2013-12-06 105,547 400 0.00 18,748,529,181 9,013,714 85.40 2013-12-04
659 2013-12-05 105,147 800 0.00 18,748,529,181 9,089,958 86.45 2013-12-03
660 2013-11-25 104,347 400 0.00 18,747,684,922 9,020,798 86.45 2013-11-21
661 2013-11-15 103,947 800 0.00 18,747,684,922 8,814,706 84.80 2013-11-13
662 2013-11-07 103,147 -4,400 0.00 18,747,684,922 8,906,743 86.35 2013-11-05
663 2013-10-31 107,547 -2,347 0.00 18,747,684,922 9,168,382 85.25 2013-10-29
664 2013-10-24 109,894 -1,200 0.00 18,746,913,406 9,395,937 85.50 2013-10-22
665 2013-10-22 111,094 -421 0.00 18,746,913,406 9,426,326 84.85 2013-10-18
666 2013-10-21 111,515 -630 0.00 18,746,913,406 9,372,836 84.05 2013-10-17
667 2013-10-18 112,145 -807 0.00 18,746,913,406 9,521,111 84.90 2013-10-16
668 2013-10-10 112,952 1,200 0.00 18,746,913,406 9,465,378 83.80 2013-10-08
669 2013-10-09 111,752 713 0.00 18,746,913,406 9,359,230 83.75 2013-10-07
670 2013-10-08 111,039 400 0.00 18,657,283,208 9,366,140 84.35 2013-10-04
671 2013-10-02 110,639 -2,000 0.00 18,657,283,208 9,443,039 85.35 2013-09-27
672 2013-09-26 112,639 -400 0.00 18,655,930,052 9,658,794 85.75 2013-09-24
673 2013-09-18 113,039 -2,678 0.00 18,655,930,052 9,845,697 87.10 2013-09-16
674 2013-09-10 115,717 -400 0.00 18,655,930,052 9,992,163 86.35 2013-09-06
675 2013-09-06 116,117 400 0.00 18,655,930,052 9,724,799 83.75 2013-09-04
676 2013-08-12 115,717 2,347 0.00 18,642,152,786 9,749,157 84.25 2013-08-08
677 2013-08-09 113,370 400 0.00 18,642,152,786 9,534,417 84.10 2013-08-07
678 2013-08-08 112,970 2,800 0.00 18,642,152,786 9,613,747 85.10 2013-08-06
679 2013-08-07 110,170 400 0.00 18,642,152,786 9,865,724 89.55 2013-08-05
680 2013-08-05 109,770 -74 0.00 18,642,152,786 9,709,157 88.45 2013-08-01
681 2013-08-01 109,844 400 0.00 18,642,152,786 9,594,873 87.35 2013-07-30
682 2013-07-26 109,444 -400 0.00 18,641,848,035 9,642,016 88.10 2013-07-24
683 2013-07-24 109,844 -400 0.00 18,641,848,035 9,572,905 87.15 2013-07-22
684 2013-07-19 110,244 -1,600 0.00 18,641,848,035 9,425,862 85.50 2013-07-17
685 2013-07-15 111,844 -6,255 0.00 18,641,848,035 9,529,109 85.20 2013-07-11
686 2013-07-11 118,099 -306 0.00 18,641,848,035 9,908,506 83.90 2013-07-09
687 2013-07-10 118,405 4,000 0.00 18,626,822,613 9,809,854 82.85 2013-07-08
688 2013-07-09 114,405 -1,200 0.00 18,626,822,613 9,524,216 83.25 2013-07-05
689 2013-07-08 115,605 400 0.00 18,626,822,613 9,369,785 81.05 2013-07-04
690 2013-07-02 115,205 1,200 0.00 18,626,822,613 9,274,003 80.50 2013-06-27
691 2013-06-28 114,005 1,600 0.00 18,626,335,185 9,177,403 80.50 2013-06-26
692 2013-06-26 112,405 800 0.00 18,626,335,185 8,908,096 79.25 2013-06-24
693 2013-06-25 111,605 3,200 0.00 18,626,335,185 9,000,943 80.65 2013-06-21
694 2013-06-24 108,405 1,600 0.00 18,626,335,185 8,835,008 81.50 2013-06-20
695 2013-06-20 106,805 400 0.00 18,626,335,185 8,976,960 84.05 2013-06-18
696 2013-06-19 106,405 400 0.00 18,626,335,185 8,922,059 83.85 2013-06-17
697 2013-06-11 106,005 -40 0.00 18,626,335,185 8,925,621 84.20 2013-06-07
698 2013-05-23 106,045 -1,174 0.00 18,624,424,192 9,586,468 90.40 2013-05-21
699 2013-05-22 107,219 -400 0.00 18,624,424,192 9,676,515 90.25 2013-05-20
700 2013-05-21 107,619 -3,230 0.00 18,624,424,192 9,556,567 88.80 2013-05-16
701 2013-05-16 110,849 -4,000 0.00 18,624,424,192 9,749,170 87.95 2013-05-14
702 2013-05-15 114,849 1,860 0.00 18,624,424,192 10,055,030 87.55 2013-05-13
703 2013-05-13 112,989 -1,600 0.00 18,624,424,192 9,937,383 87.95 2013-05-09
704 2013-05-10 114,589 800 0.00 18,624,424,192 10,049,455 87.70 2013-05-08
705 2013-05-09 113,789 -2,000 0.00 18,624,424,192 9,808,612 86.20 2013-05-07
706 2013-05-08 115,789 1,449 0.00 18,624,424,192 9,963,643 86.05 2013-05-06
707 2013-04-29 114,340 -4,000 0.00 18,564,451,544 9,467,352 82.80 2013-04-25
708 2013-04-22 118,340 4,000 0.00 18,564,451,544 9,425,781 79.65 2013-04-18
709 2013-04-16 114,340 -400 0.00 18,564,451,544 9,381,597 82.05 2013-04-12
710 2013-04-10 114,740 -70 0.00 18,564,451,544 9,322,625 81.25 2013-04-08
711 2013-04-09 114,810 400 0.00 18,564,451,544 9,339,794 81.35 2013-04-05
712 2013-03-28 114,410 -977 0.00 18,484,651,931 9,484,589 82.90 2013-03-26
713 2013-03-15 115,387 977 0.00 18,484,651,931 9,692,508 84.00 2013-03-13
714 2013-03-07 114,410 -400 0.00 18,484,651,931 9,587,558 83.80 2013-03-05
715 2013-03-06 114,810 358 0.00 18,484,651,931 9,672,743 84.25 2013-03-04
716 2013-03-05 114,452 400 0.00 18,484,651,931 9,762,756 85.30 2013-03-01
717 2013-02-27 114,052 -712 0.00 18,481,074,584 9,728,636 85.30 2013-02-25
718 2013-02-26 114,764 -400 0.00 18,481,074,584 9,749,202 84.95 2013-02-22
719 2013-02-19 115,164 400 0.00 18,481,074,584 10,082,608 87.55 2013-02-15
720 2013-02-18 114,764 -800 0.00 18,481,074,584 10,059,065 87.65 2013-02-14
721 2013-02-08 115,564 -40 0.00 18,481,074,584 9,984,730 86.40 2013-02-06
722 2013-02-07 115,604 800 0.00 18,481,074,584 9,878,362 85.45 2013-02-05
723 2013-02-06 114,804 -10,400 0.00 18,481,074,584 10,085,531 87.85 2013-02-04
724 2013-02-05 125,204 10,400 0.00 18,481,074,584 11,017,952 88.00 2013-02-01
725 2013-02-04 114,804 -400 0.00 18,481,074,584 10,137,193 88.30 2013-01-31
726 2013-01-31 115,204 -2,000 0.00 18,481,074,584 10,051,549 87.25 2013-01-29
727 2013-01-18 117,204 -2,000 0.00 18,476,008,664 9,862,717 84.15 2013-01-16
728 2013-01-17 119,204 -400 0.00 18,476,008,664 9,995,255 83.85 2013-01-15
729 2013-01-16 119,604 -400 0.00 18,476,008,664 10,124,479 84.65 2013-01-14
730 2013-01-15 120,004 -2,000 0.00 18,476,008,664 10,062,335 83.85 2013-01-11
731 2013-01-14 122,004 800 0.00 18,476,008,664 10,144,633 83.15 2013-01-10
732 2013-01-11 121,204 -2,800 0.00 18,476,008,664 10,017,511 82.65 2013-01-09
733 2013-01-10 124,004 2,800 0.00 18,476,008,664 10,261,331 82.75 2013-01-08
734 2013-01-08 121,204 800 0.00 18,476,008,664 9,938,728 82.00 2013-01-04
735 2013-01-07 120,404 -400 0.00 18,476,008,664 10,029,653 83.30 2013-01-03
736 2013-01-04 120,804 -400 0.00 18,476,008,664 10,050,893 83.20 2013-01-02
737 2013-01-03 121,204 -400 0.00 18,476,008,664 9,926,608 81.90 2012-12-28
738 2012-12-21 121,604 -400 0.00 18,474,226,538 9,789,122 80.50 2012-12-19
739 2012-12-20 122,004 400 0.00 18,474,226,538 9,772,520 80.10 2012-12-18
740 2012-12-17 121,604 -5,275 0.00 18,474,226,538 9,758,721 80.25 2012-12-13
741 2012-12-12 126,879 712 0.00 18,474,226,538 10,080,537 79.45 2012-12-10
742 2012-12-11 126,167 -3,600 0.00 18,406,097,879 9,998,735 79.25 2012-12-07
743 2012-12-10 129,767 2,518 0.00 18,406,097,879 10,329,453 79.60 2012-12-06
744 2012-12-07 127,249 400 0.00 18,406,097,879 10,179,920 80.00 2012-12-05
745 2012-12-06 126,849 -13 0.00 18,406,097,879 9,983,016 78.70 2012-12-04
746 2012-12-04 126,862 3,184 0.00 18,406,097,879 9,990,383 78.75 2012-11-30
747 2012-12-03 123,678 -400 0.00 18,406,097,879 9,603,597 77.65 2012-11-29
748 2012-11-26 124,078 400 0.00 18,404,202,320 9,498,171 76.55 2012-11-22
749 2012-11-16 123,678 -400 0.00 18,404,202,320 9,214,011 74.50 2012-11-14
750 2012-11-14 124,078 -800 0.00 18,404,202,320 9,212,792 74.25 2012-11-12
751 2012-11-12 124,878 -2,646 0.00 18,404,202,320 9,353,362 74.90 2012-11-08
752 2012-11-08 127,524 2,142 0.00 18,404,202,320 9,781,091 76.70 2012-11-06
753 2012-11-07 125,382 400 0.00 18,404,202,320 9,748,451 77.75 2012-11-05
754 2012-11-06 124,982 800 0.00 18,404,202,320 9,742,347 77.95 2012-11-02
755 2012-11-05 124,182 -400 0.00 18,404,202,320 9,512,341 76.60 2012-11-01
756 2012-10-29 124,582 -1,200 0.00 18,402,281,435 9,542,981 76.60 2012-10-25
757 2012-10-25 125,782 -1,811 0.00 18,402,281,435 9,622,323 76.50 2012-10-22
758 2012-10-24 127,593 -2 0.00 18,402,281,435 9,767,244 76.55 2012-10-19
759 2012-10-19 127,595 -1,200 0.00 18,402,281,435 9,767,397 76.55 2012-10-17
760 2012-10-18 128,795 1,200 0.00 18,402,281,435 9,685,384 75.20 2012-10-16
761 2012-10-16 127,595 -10,578 0.00 18,402,281,435 9,467,549 74.20 2012-10-12
762 2012-10-09 138,173 800 0.00 18,402,281,435 10,273,163 74.35 2012-10-05
763 2012-10-05 137,373 4,800 0.00 18,402,281,435 9,966,411 72.55 2012-10-03
764 2012-10-04 132,573 903 0.00 18,402,281,435 9,671,200 72.95 2012-09-28
765 2012-10-03 131,670 -2,000 0.00 18,313,888,092 9,605,327 72.95 2012-09-27
766 2012-09-28 133,670 2,000 0.00 18,311,417,937 9,717,809 72.70 2012-09-26
767 2012-09-25 131,670 -1,200 0.00 18,311,417,937 9,756,747 74.10 2012-09-21
768 2012-09-24 132,870 -400 0.00 18,311,417,937 9,765,945 73.50 2012-09-20
769 2012-09-19 133,270 2,000 0.00 18,311,417,937 9,788,682 73.45 2012-09-17
770 2012-09-11 131,270 -1,147 0.00 18,311,417,937 9,044,503 68.90 2012-09-07
771 2012-09-10 132,417 -852 0.00 18,311,417,937 8,905,043 67.25 2012-09-06
772 2012-09-07 133,269 800 0.00 18,311,417,937 8,822,408 66.20 2012-09-05
773 2012-09-06 132,469 -2,800 0.00 18,311,417,937 8,928,411 67.40 2012-09-04
774 2012-09-05 135,269 2,725 0.00 18,311,417,937 9,137,421 67.55 2012-09-03
775 2012-09-04 132,544 -1,600 0.00 18,311,417,937 8,893,702 67.10 2012-08-31
776 2012-09-03 134,144 -2,800 0.00 18,311,417,937 9,074,842 67.65 2012-08-30
777 2012-08-29 136,944 -3,099 0.00 18,255,361,167 9,319,039 68.05 2012-08-27
778 2012-08-28 140,043 -1,924 0.00 18,255,361,167 9,564,937 68.30 2012-08-24
779 2012-08-27 141,967 715 0.00 18,255,361,167 9,845,411 69.35 2012-08-23
780 2012-08-24 141,252 2,800 0.00 18,255,361,167 9,711,075 68.75 2012-08-22
781 2012-08-23 138,452 -2,229 0.00 18,255,361,167 9,573,956 69.15 2012-08-21
782 2012-08-22 140,681 -4,800 0.00 18,255,361,167 9,721,057 69.10 2012-08-20
783 2012-08-17 145,481 -25 0.00 18,255,361,167 9,914,530 68.15 2012-08-15
784 2012-08-16 145,506 -1,780 0.00 18,255,361,167 10,112,667 69.50 2012-08-14
785 2012-08-15 147,286 -800 0.00 18,255,361,167 10,111,184 68.65 2012-08-13
786 2012-08-14 148,086 -2,800 0.00 18,255,361,167 10,129,082 68.40 2012-08-10
787 2012-08-13 150,886 -1,600 0.00 18,255,361,167 10,320,602 68.40 2012-08-09
788 2012-08-09 152,486 800 0.00 18,255,361,167 10,269,932 67.35 2012-08-07
789 2012-08-08 151,686 -814 0.00 18,255,361,167 10,170,546 67.05 2012-08-06
790 2012-08-07 152,500 800 0.00 18,255,361,167 10,004,000 65.60 2012-08-03
791 2012-08-01 151,700 -12 0.00 18,255,361,167 9,898,425 65.25 2012-07-30
792 2012-07-31 151,712 -52 0.00 18,255,361,167 9,732,325 64.15 2012-07-27
793 2012-07-25 151,764 2,000 0.00 18,255,166,537 9,576,308 63.10 2012-07-23
794 2012-07-24 149,764 400 0.00 18,255,166,537 10,019,212 66.90 2012-07-20
795 2012-07-20 149,364 -1,910 0.00 18,255,166,537 9,940,174 66.55 2012-07-18
796 2012-07-18 151,274 -400 0.00 18,255,166,537 10,150,485 67.10 2012-07-16
797 2012-07-11 151,674 800 0.00 18,255,166,537 10,268,330 67.70 2012-07-09
798 2012-07-09 150,874 800 0.00 18,255,166,537 10,402,762 68.95 2012-07-05
799 2012-07-05 150,074 482 0.00 18,255,166,537 10,430,143 69.50 2012-07-03
800 2012-06-28 149,592 -2,000 0.00 18,161,853,230 10,202,174 68.20 2012-06-26
801 2012-06-27 151,592 800 0.00 18,161,853,230 10,277,938 67.80 2012-06-25
802 2012-06-26 150,792 -400 0.00 18,161,853,230 10,170,920 67.45 2012-06-22
803 2012-06-25 151,192 -800 0.00 18,161,853,230 10,318,854 68.25 2012-06-21
804 2012-06-22 151,992 -1,200 0.00 18,161,853,230 10,403,852 68.45 2012-06-20
805 2012-06-20 153,192 -5,830 0.00 18,161,853,230 10,332,800 67.45 2012-06-18
806 2012-06-18 159,022 -2,000 0.00 18,161,853,230 10,376,186 65.25 2012-06-14
807 2012-06-08 161,022 -337 0.00 18,161,853,230 9,967,262 61.90 2012-06-06
808 2012-06-07 161,359 800 0.00 18,161,853,230 9,738,016 60.35 2012-06-05
809 2012-06-05 160,559 -400 0.00 18,161,853,230 9,770,015 60.85 2012-06-01
810 2012-06-01 160,959 800 0.00 18,161,853,230 9,858,739 61.25 2012-05-30
811 2012-05-29 160,159 -400 0.00 18,158,300,893 10,041,969 62.70 2012-05-25
812 2012-05-24 160,559 1,600 0.00 18,158,300,893 10,195,497 63.50 2012-05-22
813 2012-05-22 158,959 1,200 0.00 18,158,300,893 10,133,636 63.75 2012-05-18
814 2012-05-17 157,759 400 0.00 18,158,300,893 10,853,819 68.80 2012-05-15
815 2012-05-08 157,359 800 0.00 18,158,300,893 11,125,281 70.70 2012-05-04
816 2012-05-07 156,559 -4,800 0.00 18,158,300,893 11,201,796 71.55 2012-05-03
817 2012-05-03 161,359 -800 0.00 18,158,300,893 11,408,081 70.70 2012-04-30
818 2012-05-02 162,159 1,323 0.00 18,158,300,893 11,261,943 69.45 2012-04-27
819 2012-04-23 160,836 -1,200 0.00 18,125,681,261 11,129,851 69.20 2012-04-19
820 2012-04-20 162,036 -4,000 0.00 18,125,681,261 11,075,161 68.35 2012-04-18
821 2012-04-18 166,036 -151 0.00 18,125,681,261 11,116,110 66.95 2012-04-16
822 2012-04-16 166,187 800 0.00 18,125,681,261 11,051,436 66.50 2012-04-12
823 2012-04-13 165,387 1,200 0.00 18,125,681,261 10,973,427 66.35 2012-04-11
824 2012-04-11 164,187 800 0.00 18,125,681,261 11,287,856 68.75 2012-04-05
825 2012-04-05 163,387 -1,200 0.00 18,125,681,261 11,224,687 68.70 2012-04-02
826 2012-04-03 164,587 1,200 0.00 18,125,681,261 11,274,210 68.50 2012-03-30
827 2012-03-21 163,387 -400 0.00 18,014,352,868 11,567,800 70.80 2012-03-19
828 2012-03-19 163,787 -1,200 0.00 18,014,352,868 11,506,037 70.25 2012-03-15
829 2012-03-16 164,987 -1,663 0.00 18,014,352,868 11,433,599 69.30 2012-03-14
830 2012-03-15 166,650 1,600 0.00 18,014,352,868 11,465,520 68.80 2012-03-13
831 2012-03-14 165,050 -3,200 0.00 18,014,352,868 11,198,643 67.85 2012-03-12
832 2012-03-09 168,250 2,000 0.00 18,014,352,868 11,398,938 67.75 2012-03-07
833 2012-03-08 166,250 -1,200 0.00 18,014,352,868 11,438,000 68.80 2012-03-06
834 2012-03-07 167,450 800 0.00 18,014,352,868 11,604,285 69.30 2012-03-05
835 2012-02-23 166,650 -2,000 0.00 17,965,212,002 11,948,805 71.70 2012-02-21
836 2012-02-22 168,650 -966 0.00 17,965,212,002 11,940,420 70.80 2012-02-20
837 2012-02-21 169,616 382 0.00 17,965,212,002 11,957,928 70.50 2012-02-17
838 2012-02-20 169,234 -8,570 0.00 17,965,212,002 11,736,378 69.35 2012-02-16
839 2012-02-17 177,804 -400 0.00 17,965,212,002 12,410,719 69.80 2012-02-15
840 2012-02-15 178,204 -504 0.00 17,965,212,002 12,269,345 68.85 2012-02-13
841 2012-02-14 178,708 400 0.00 17,965,212,002 12,348,723 69.10 2012-02-10
842 2012-02-13 178,308 -2,400 0.00 17,965,212,002 12,365,660 69.35 2012-02-09
843 2012-02-09 180,708 -809 0.00 17,965,212,002 12,360,427 68.40 2012-02-07
844 2012-02-08 181,517 -1,200 0.00 17,965,212,002 12,325,004 67.90 2012-02-06
845 2012-02-07 182,717 800 0.00 17,965,212,002 12,214,631 66.85 2012-02-03
846 2012-02-01 181,917 -400 0.00 17,965,212,002 11,824,605 65.00 2012-01-30
847 2012-01-31 182,317 -2,000 0.00 17,965,212,002 11,969,111 65.65 2012-01-27
848 2012-01-30 184,317 -400 0.00 17,965,212,002 11,989,821 65.05 2012-01-26
849 2012-01-27 184,717 -2,400 0.00 17,965,212,002 11,923,482 64.55 2012-01-20
850 2012-01-26 187,117 -400 0.00 17,965,212,002 11,648,033 62.25 2012-01-19
851 2012-01-20 187,517 -5,200 0.00 17,965,212,002 11,626,054 62.00 2012-01-18
852 2012-01-19 192,717 -3,200 0.00 17,965,212,002 11,871,367 61.60 2012-01-17
853 2012-01-18 195,917 1,047 0.00 17,965,212,002 11,686,449 59.65 2012-01-16
854 2012-01-10 194,870 -804 0.00 17,868,085,646 11,594,765 59.50 2012-01-06
855 2012-01-09 195,674 1,200 0.00 17,868,085,646 11,877,412 60.70 2012-01-05
856 2012-01-05 194,474 -3,600 0.00 17,868,085,646 11,775,401 60.55 2012-01-03
857 2011-12-29 198,074 8,800 0.00 17,867,832,758 11,844,825 59.80 2011-12-23
858 2011-12-21 189,274 -400 0.00 17,867,832,758 10,911,646 57.65 2011-12-19
859 2011-12-19 189,674 800 0.00 17,867,832,758 10,982,125 57.90 2011-12-15
860 2011-12-12 188,874 -400 0.00 17,867,832,758 11,776,294 62.35 2011-12-08
861 2011-12-09 189,274 -400 0.00 17,867,832,758 11,905,335 62.90 2011-12-07
862 2011-12-08 189,674 -1,200 0.00 17,867,832,758 11,702,886 61.70 2011-12-06
863 2011-12-05 190,874 -1,589 0.00 17,867,832,758 11,576,508 60.65 2011-12-01
864 2011-12-01 192,463 -400 0.00 17,867,832,758 11,287,955 58.65 2011-11-29
865 2011-11-29 192,863 1,600 0.00 17,867,687,944 10,819,614 56.10 2011-11-25
866 2011-11-28 191,263 1,600 0.00 17,867,687,944 10,911,554 57.05 2011-11-24
867 2011-11-25 189,663 1,200 0.00 17,867,687,944 10,820,274 57.05 2011-11-23
868 2011-11-22 188,463 3,200 0.00 17,867,687,944 11,166,433 59.25 2011-11-18
869 2011-11-21 185,263 800 0.00 17,867,687,944 11,162,096 60.25 2011-11-17
870 2011-11-18 184,463 2,000 0.00 17,867,687,944 11,206,127 60.75 2011-11-16
871 2011-11-17 182,463 2,000 0.00 17,867,687,944 11,321,829 62.05 2011-11-15
872 2011-11-15 180,463 800 0.00 17,867,687,944 11,161,637 61.85 2011-11-11
873 2011-11-14 179,663 400 0.00 17,867,687,944 11,085,207 61.70 2011-11-10
874 2011-11-11 179,263 -1,000 0.00 17,867,687,944 12,171,958 67.90 2011-11-09
875 2011-11-10 180,263 -400 0.00 17,867,687,944 12,068,608 66.95 2011-11-08
876 2011-11-09 180,663 -400 0.00 17,867,687,944 12,086,355 66.90 2011-11-07
877 2011-11-07 181,063 400 0.00 17,867,687,944 11,859,627 65.50 2011-11-03
878 2011-11-03 180,663 -2,000 0.00 17,867,687,944 12,140,554 67.20 2011-11-01
879 2011-11-02 182,663 -400 0.00 17,867,687,944 12,768,144 69.90 2011-10-31
880 2011-11-01 183,063 -6,461 0.00 17,867,687,944 12,832,716 70.10 2011-10-28
881 2011-10-27 189,524 400 0.00 17,867,449,929 12,394,870 65.40 2011-10-25
882 2011-10-26 189,124 -400 0.00 17,867,449,929 12,302,516 65.05 2011-10-24
883 2011-10-18 189,524 -400 0.00 17,867,449,929 12,072,679 63.70 2011-10-14
884 2011-10-17 189,924 -614 0.00 17,867,449,929 12,278,587 64.65 2011-10-13
885 2011-10-12 190,538 -1,200 0.00 17,867,449,929 11,737,141 61.60 2011-10-10
886 2011-10-10 191,738 800 0.00 17,867,449,929 11,370,063 59.30 2011-10-06
887 2011-10-06 190,938 1,092 0.00 17,867,449,929 11,141,232 58.35 2011-10-03
888 2011-10-04 189,846 -5,200 0.00 17,846,707,973 11,561,621 60.90 2011-09-30
889 2011-09-26 195,046 800 0.00 17,846,535,954 11,829,540 60.65 2011-09-22
890 2011-09-20 194,246 -400 0.00 17,846,535,954 12,548,292 64.60 2011-09-16
891 2011-09-19 194,646 400 0.00 17,846,535,954 12,194,572 62.65 2011-09-15
892 2011-09-16 194,246 400 0.00 17,846,535,954 11,994,691 61.75 2011-09-14
893 2011-09-15 193,846 5,600 0.00 17,846,535,954 11,892,452 61.35 2011-09-12
894 2011-09-12 188,246 -3,600 0.00 17,846,535,954 12,170,104 64.65 2011-09-08
895 2011-09-09 191,846 400 0.00 17,846,535,954 12,393,252 64.60 2011-09-07
896 2011-09-08 191,446 1,600 0.00 17,846,535,954 12,271,689 64.10 2011-09-06
897 2011-09-07 189,846 800 0.00 17,846,535,954 12,396,944 65.30 2011-09-05
898 2011-09-01 189,046 -1,200 0.00 17,846,535,954 12,562,107 66.45 2011-08-30
899 2011-08-31 190,246 1,200 0.00 17,846,535,954 12,461,113 65.50 2011-08-29
900 2011-08-30 189,046 -5,420 0.00 17,840,836,919 12,297,442 65.05 2011-08-26
901 2011-08-26 194,466 1,600 0.00 17,840,836,919 12,708,353 65.35 2011-08-24
902 2011-08-24 192,866 2,000 0.00 17,840,836,919 12,825,589 66.50 2011-08-22
903 2011-08-23 190,866 800 0.00 17,840,836,919 12,444,463 65.20 2011-08-19
904 2011-08-17 190,066 5,600 0.00 17,840,836,919 13,266,607 69.80 2011-08-15
905 2011-08-15 184,466 1,600 0.00 17,840,836,919 12,359,222 67.00 2011-08-11
906 2011-08-12 182,866 13,391 0.00 17,840,836,919 12,617,754 69.00 2011-08-10
907 2011-08-11 169,475 400 0.00 17,840,836,919 11,253,140 66.40 2011-08-09
908 2011-08-09 169,075 4,000 0.00 17,840,836,919 12,291,753 72.70 2011-08-05
909 2011-08-05 165,075 -610 0.00 17,840,836,919 12,710,775 77.00 2011-08-03
910 2011-08-04 165,685 -400 0.00 17,840,836,919 12,906,862 77.90 2011-08-02
911 2011-08-03 166,085 -7,425 0.00 17,840,836,919 12,780,241 76.95 2011-08-01
912 2011-08-01 173,510 -400 0.00 17,840,836,919 13,420,999 77.35 2011-07-28
913 2011-07-27 173,910 400 0.00 17,840,754,788 13,478,025 77.50 2011-07-25
914 2011-07-21 173,510 1,200 0.00 17,840,754,788 13,056,628 75.25 2011-07-19
915 2011-07-18 172,310 400 0.00 17,840,754,788 13,009,405 75.50 2011-07-14
916 2011-07-14 171,910 3,200 0.00 17,840,754,788 12,850,273 74.75 2011-07-12
917 2011-07-11 168,710 -800 0.00 17,840,754,788 13,159,380 78.00 2011-07-07
918 2011-07-08 169,510 400 0.00 17,840,754,788 13,179,403 77.75 2011-07-06
919 2011-07-06 169,110 354 0.00 17,840,754,788 13,241,313 78.30 2011-07-04
920 2011-06-29 168,756 1,200 0.00 17,817,424,087 12,690,451 75.20 2011-06-27
921 2011-06-28 167,556 400 0.00 17,817,424,087 12,792,901 76.35 2011-06-24
922 2011-06-27 167,156 400 0.00 17,817,424,087 12,687,140 75.90 2011-06-23
923 2011-06-23 166,756 -3,727 0.00 17,817,424,087 12,798,523 76.75 2011-06-21
924 2011-06-22 170,483 2,000 0.00 17,817,424,087 12,871,467 75.50 2011-06-20
925 2011-06-21 168,483 2,000 0.00 17,817,424,087 12,813,132 76.05 2011-06-17
926 2011-06-20 166,483 1,200 0.00 17,817,424,087 12,794,219 76.85 2011-06-16
927 2011-06-17 165,283 400 0.00 17,817,424,087 12,900,338 78.05 2011-06-15
928 2011-06-16 164,883 -1,200 0.00 17,817,424,087 13,034,001 79.05 2011-06-14
929 2011-06-14 166,083 800 0.00 17,817,424,087 13,079,036 78.75 2011-06-10
930 2011-06-13 165,283 400 0.00 17,817,424,087 13,106,942 79.30 2011-06-09
931 2011-06-10 164,883 800 0.00 17,817,424,087 13,091,710 79.40 2011-06-08
932 2011-06-08 164,083 800 0.00 17,817,424,087 13,192,273 80.40 2011-06-03
933 2011-06-03 163,283 -400 0.00 17,817,424,087 13,307,565 81.50 2011-06-01
934 2011-06-01 163,683 400 0.00 17,817,424,087 13,201,034 80.65 2011-05-30
935 2011-05-30 163,283 200 0.00 17,817,302,676 13,087,132 80.15 2011-05-26
936 2011-05-27 163,083 1,600 0.00 17,817,302,676 12,859,095 78.85 2011-05-25
937 2011-05-26 161,483 400 0.00 17,817,302,676 12,773,305 79.10 2011-05-24
938 2011-05-25 161,083 1,600 0.00 17,817,302,676 12,798,044 79.45 2011-05-23
939 2011-05-23 159,483 -1,213 0.00 17,817,302,676 12,846,356 80.55 2011-05-19
940 2011-05-20 160,696 -800 0.00 17,817,302,676 12,984,237 80.80 2011-05-18
941 2011-05-19 161,496 800 0.00 17,817,302,676 13,121,550 81.25 2011-05-17
942 2011-05-17 160,696 400 0.00 17,817,302,676 13,345,803 83.05 2011-05-13
943 2011-05-13 160,296 2,000 0.00 17,817,302,676 13,280,524 82.85 2011-05-11
944 2011-05-11 158,296 -1,200 0.00 17,817,302,676 13,091,079 82.70 2011-05-06
945 2011-05-09 159,496 -1,200 0.00 17,817,302,676 13,373,740 83.85 2011-05-05
946 2011-05-06 160,696 1,200 0.00 17,817,302,676 13,490,429 83.95 2011-05-04
947 2011-05-05 159,496 1,453 0.00 17,817,302,676 13,453,488 84.35 2011-05-03
948 2011-05-03 158,043 800 0.00 17,707,019,891 13,346,731 84.45 2011-04-28
949 2011-04-29 157,243 -400 0.00 17,706,957,048 13,176,963 83.80 2011-04-27
950 2011-04-20 157,643 -400 0.00 17,706,957,048 12,974,019 82.30 2011-04-18
951 2011-04-19 158,043 2,400 0.00 17,706,957,048 13,133,373 83.10 2011-04-15
952 2011-04-14 155,643 -800 0.00 17,706,957,048 13,027,319 83.70 2011-04-12
953 2011-04-13 156,443 -400 0.00 17,706,957,048 13,203,789 84.40 2011-04-11
954 2011-04-12 156,843 -400 0.00 17,706,957,048 13,355,181 85.15 2011-04-08
955 2011-04-11 157,243 -400 0.00 17,706,957,048 13,255,585 84.30 2011-04-07
956 2011-04-08 157,643 800 0.00 17,706,957,048 13,092,251 83.05 2011-04-06
957 2011-03-31 156,843 -1,600 0.00 17,706,957,048 12,782,705 81.50 2011-03-29
958 2011-03-30 158,443 -400 0.00 17,706,801,306 12,992,326 82.00 2011-03-28
959 2011-03-29 158,843 -400 0.00 17,706,801,306 13,056,895 82.20 2011-03-25
960 2011-03-25 159,243 4,000 0.00 17,706,801,306 12,763,326 80.15 2011-03-23
961 2011-03-24 155,243 -400 0.00 17,706,801,306 12,520,348 80.65 2011-03-22
962 2011-03-23 155,643 2,400 0.00 17,706,801,306 12,513,697 80.40 2011-03-21
963 2011-03-22 153,243 800 0.00 17,706,801,306 12,175,156 79.45 2011-03-18
964 2011-03-21 152,443 1,600 0.00 17,706,801,306 12,035,375 78.95 2011-03-17
965 2011-03-18 150,843 800 0.00 17,706,801,306 12,120,235 80.35 2011-03-16
966 2011-03-17 150,043 1,600 0.00 17,706,801,306 12,160,985 81.05 2011-03-15
967 2011-03-16 148,443 1,600 0.00 17,706,801,306 12,320,769 83.00 2011-03-14
968 2011-03-15 146,843 800 0.00 17,706,801,306 12,165,943 82.85 2011-03-11
969 2011-03-14 146,043 -2,400 0.00 17,706,801,306 12,223,799 83.70 2011-03-10
970 2011-03-11 148,443 -400 0.00 17,706,801,306 12,595,389 84.85 2011-03-09
971 2011-03-10 148,843 -400 0.00 17,706,801,306 12,651,655 85.00 2011-03-08
972 2011-03-09 149,243 2,400 0.00 17,706,801,306 12,402,093 83.10 2011-03-07
973 2011-03-08 146,843 5,600 0.00 17,706,801,306 12,320,128 83.90 2011-03-04
974 2011-03-07 141,243 800 0.00 17,706,801,306 11,892,661 84.20 2011-03-03
975 2011-03-04 140,443 5,200 0.00 17,706,801,306 11,783,168 83.90 2011-03-02
976 2011-03-03 135,243 8,000 0.00 17,706,801,306 11,597,087 85.75 2011-03-01
977 2011-03-02 127,243 400 0.00 17,706,801,306 11,502,767 90.40 2011-02-28
978 2011-03-01 126,843 -4,433 0.00 17,706,801,306 11,295,369 89.05 2011-02-25
979 2011-02-25 131,276 800 0.00 17,706,367,554 11,690,128 89.05 2011-02-23
980 2011-02-24 130,476 -2,000 0.00 17,706,367,554 11,514,507 88.25 2011-02-22
981 2011-02-23 132,476 -400 0.00 17,706,367,554 12,002,326 90.60 2011-02-21
982 2011-02-22 132,876 2,000 0.00 17,706,367,554 12,191,373 91.75 2011-02-18
983 2011-02-21 130,876 -1,200 0.00 17,706,367,554 11,876,997 90.75 2011-02-17
984 2011-02-18 132,076 -800 0.00 17,706,367,554 11,741,556 88.90 2011-02-16
985 2011-02-17 132,876 800 0.00 17,706,367,554 11,626,650 87.50 2011-02-15
986 2011-02-16 132,076 800 0.00 17,706,367,554 11,748,160 88.95 2011-02-14
987 2011-02-15 131,276 -4,800 0.00 17,706,367,554 11,644,181 88.70 2011-02-11
988 2011-02-14 136,076 -1,600 0.00 17,706,367,554 12,151,587 89.30 2011-02-10
989 2011-02-11 137,676 -189 0.00 17,706,367,554 12,349,537 89.70 2011-02-09
990 2011-02-10 137,865 8,989 0.00 17,706,367,554 12,242,412 88.80 2011-02-08
991 2011-02-09 128,876 -2,000 0.00 17,706,367,554 11,341,088 88.00 2011-02-07
992 2011-02-08 130,876 800 0.00 17,706,367,554 11,163,723 85.30 2011-02-01
993 2011-02-07 130,076 -807 0.00 17,706,367,554 11,023,941 84.75 2011-01-31
994 2011-01-25 130,883 -800 0.00 17,705,932,717 11,308,291 86.40 2011-01-21
995 2011-01-24 131,683 3,600 0.00 17,705,932,717 11,344,490 86.15 2011-01-20
996 2011-01-20 128,083 -8,581 0.00 17,705,932,717 11,207,263 87.50 2011-01-18
997 2011-01-19 136,664 800 0.00 17,705,932,717 11,862,435 86.80 2011-01-17
998 2011-01-18 135,864 -800 0.00 17,705,932,717 11,786,202 86.75 2011-01-14
999 2011-01-17 136,664 -1,200 0.00 17,705,932,717 11,835,102 86.60 2011-01-13
1000 2011-01-14 137,864 -400 0.00 17,705,932,717 11,780,479 85.45 2011-01-12
1001 2011-01-13 138,264 -5,200 0.00 17,705,932,717 11,392,954 82.40 2011-01-11
1002 2011-01-12 143,464 656 0.00 17,705,932,717 11,721,009 81.70 2011-01-10
1003 2011-01-10 142,808 -1,600 0.00 17,686,155,902 11,810,222 82.70 2011-01-06
1004 2011-01-05 144,408 800 0.00 17,686,155,902 11,559,860 80.05 2011-01-03
1005 2010-12-16 143,608 -19 0.00 17,685,886,847 11,768,676 81.95 2010-12-14
1006 2010-12-15 143,627 -400 0.00 17,685,886,847 11,734,326 81.70 2010-12-13
1007 2010-12-14 144,027 -400 0.00 17,685,886,847 11,738,201 81.50 2010-12-10
1008 2010-12-10 144,427 400 0.00 17,685,886,847 11,568,603 80.10 2010-12-08
1009 2010-12-08 144,027 -800 0.00 17,685,886,847 11,730,999 81.45 2010-12-06
1010 2010-12-07 144,827 -6,800 0.00 17,685,886,847 11,759,952 81.20 2010-12-03
1011 2010-12-06 151,627 400 0.00 17,685,886,847 12,145,323 80.10 2010-12-02
1012 2010-12-03 151,227 2,400 0.00 17,685,886,847 12,022,547 79.50 2010-12-01
1013 2010-12-02 148,827 5,200 0.00 17,685,886,847 11,749,892 78.95 2010-11-30
1014 2010-11-30 143,627 -2,812 0.00 17,685,886,847 11,454,253 79.75 2010-11-26
1015 2010-11-29 146,439 4,000 0.00 17,685,468,613 11,722,442 80.05 2010-11-25
1016 2010-11-26 142,439 -2,000 0.00 17,685,468,613 11,452,096 80.40 2010-11-24
1017 2010-11-25 144,439 6,800 0.00 17,685,468,613 11,584,008 80.20 2010-11-23
1018 2010-11-23 137,639 -2,000 0.00 17,685,468,613 11,403,391 82.85 2010-11-19
1019 2010-11-22 139,639 400 0.00 17,685,468,613 11,520,218 82.50 2010-11-18
1020 2010-11-19 139,239 800 0.00 17,685,468,613 11,320,131 81.30 2010-11-17
1021 2010-11-18 138,439 -400 0.00 17,685,468,613 11,573,500 83.60 2010-11-16
1022 2010-11-16 138,839 338 0.00 17,685,468,613 11,724,954 84.45 2010-11-12
1023 2010-11-15 138,501 -2,800 0.00 17,685,468,613 12,014,962 86.75 2010-11-11
1024 2010-11-12 141,301 4,000 0.00 17,685,468,613 12,151,886 86.00 2010-11-10
1025 2010-11-11 137,301 4,800 0.00 17,685,468,613 11,924,592 86.85 2010-11-09
1026 2010-11-10 132,501 800 0.00 17,685,468,613 11,487,837 86.70 2010-11-08
1027 2010-11-09 131,701 -3,620 0.00 17,685,468,613 11,609,443 88.15 2010-11-05
1028 2010-11-08 135,321 -5,200 0.00 17,685,468,613 11,569,946 85.50 2010-11-04
1029 2010-11-05 140,521 1,177 0.00 17,685,468,613 11,592,983 82.50 2010-11-03
1030 2010-11-02 139,344 -800 0.00 17,685,468,613 11,224,159 80.55 2010-10-29
1031 2010-11-01 140,144 -800 0.00 17,685,468,613 11,323,635 80.80 2010-10-28
1032 2010-10-29 140,944 -2,000 0.00 17,684,373,311 11,367,134 80.65 2010-10-27
1033 2010-10-27 142,944 800 0.00 17,684,373,311 11,692,819 81.80 2010-10-25
1034 2010-10-26 142,144 3,200 0.00 17,684,373,311 11,627,379 81.80 2010-10-22
1035 2010-10-20 138,944 1,200 0.00 17,684,373,311 11,233,622 80.85 2010-10-18
1036 2010-10-18 137,744 -6,800 0.00 17,684,373,311 11,570,496 84.00 2010-10-14
1037 2010-10-15 144,544 -3,200 0.00 17,684,373,311 11,830,926 81.85 2010-10-13
1038 2010-10-14 147,744 -800 0.00 17,684,373,311 11,982,038 81.10 2010-10-12
1039 2010-10-13 148,544 -1,600 0.00 17,684,373,311 12,128,618 81.65 2010-10-11
1040 2010-10-11 150,144 318 0.00 17,684,373,311 12,266,765 81.70 2010-10-07
1041 2010-10-08 149,826 -800 0.00 17,684,373,311 12,293,223 82.05 2010-10-06
1042 2010-10-07 150,626 -1,600 0.00 17,684,373,311 12,193,175 80.95 2010-10-05
1043 2010-10-06 152,226 1,535 0.00 17,684,373,311 12,208,525 80.20 2010-10-04
1044 2010-10-05 150,691 800 0.00 17,609,551,922 12,010,073 79.70 2010-09-30
1045 2010-10-04 149,891 1,600 0.00 17,609,551,922 12,058,731 80.45 2010-09-29
1046 2010-09-30 148,291 -2,400 0.00 17,609,551,922 11,915,182 80.35 2010-09-28
1047 2010-09-29 150,691 1,200 0.00 17,608,834,093 12,296,386 81.60 2010-09-27
1048 2010-09-28 149,491 -400 0.00 17,608,834,093 12,048,975 80.60 2010-09-24
1049 2010-09-27 149,891 1,200 0.00 17,608,834,093 12,156,160 81.10 2010-09-22
1050 2010-09-24 148,691 -41,614 0.00 17,608,834,093 12,118,317 81.50 2010-09-21
1051 2010-09-22 190,305 -400 0.00 17,608,834,093 15,566,949 81.80 2010-09-20
1052 2010-09-21 190,705 -7,200 0.00 17,608,834,093 15,752,233 82.60 2010-09-17
1053 2010-09-17 197,905 -3,200 0.00 17,608,834,093 16,139,153 81.55 2010-09-15
1054 2010-09-16 201,105 6,000 0.00 17,608,834,093 16,299,560 81.05 2010-09-14
1055 2010-09-15 195,105 -4,400 0.00 17,608,834,093 15,725,463 80.60 2010-09-13
1056 2010-09-10 199,505 -400 0.00 17,608,834,093 15,601,291 78.20 2010-09-08
1057 2010-09-08 199,905 -2,000 0.00 17,608,834,093 15,852,467 79.30 2010-09-06
1058 2010-09-06 201,905 -2,800 0.00 17,608,834,093 15,738,495 77.95 2010-09-02
1059 2010-09-01 204,705 1,200 0.00 17,608,834,093 15,813,461 77.25 2010-08-30
1060 2010-08-31 203,505 3,600 0.00 17,608,834,093 15,496,906 76.15 2010-08-27
1061 2010-08-27 199,905 2,000 0.00 17,595,861,960 15,262,747 76.35 2010-08-25
1062 2010-08-25 197,905 2,400 0.00 17,595,861,960 15,268,371 77.15 2010-08-23
1063 2010-08-24 195,505 800 0.00 17,595,861,960 15,122,312 77.35 2010-08-20
1064 2010-08-19 194,705 1,531 0.00 17,595,861,960 15,547,194 79.85 2010-08-17
1065 2010-08-16 193,174 800 0.00 17,595,861,960 15,453,920 80.00 2010-08-12
1066 2010-08-13 192,374 2,000 0.00 17,595,861,960 15,678,481 81.50 2010-08-11
1067 2010-08-12 190,374 2,800 0.00 17,595,861,960 15,582,112 81.85 2010-08-10
1068 2010-08-11 187,574 2,000 0.00 17,595,861,960 15,456,098 82.40 2010-08-09
1069 2010-08-09 185,574 1,600 0.00 17,595,861,960 15,337,691 82.65 2010-08-05
1070 2010-08-06 183,974 400 0.00 17,595,861,960 15,141,060 82.30 2010-08-04
1071 2010-08-05 183,574 -4,821 0.00 17,595,861,960 15,144,855 82.50 2010-08-03
1072 2010-08-04 188,395 800 0.00 17,595,861,960 15,269,415 81.05 2010-08-02
1073 2010-08-03 187,595 6,271 0.00 17,595,861,960 14,960,701 79.75 2010-07-30
1074 2010-08-02 181,324 -1,207 0.00 17,595,861,960 14,605,648 80.55 2010-07-29
1075 2010-07-30 182,531 -800 0.00 17,595,801,326 14,766,758 80.90 2010-07-28
1076 2010-07-29 183,331 -3,300 0.00 17,595,801,326 14,455,649 78.85 2010-07-27
1077 2010-07-28 186,631 -2,400 0.00 17,595,801,326 14,473,234 77.55 2010-07-26
1078 2010-07-27 189,031 -3,500 0.00 17,595,801,326 14,536,484 76.90 2010-07-23
1079 2010-07-23 192,531 -10,000 0.00 17,595,801,326 14,593,850 75.80 2010-07-21
1080 2010-07-21 202,531 10,800 0.00 17,595,801,326 14,977,167 73.95 2010-07-19
1081 2010-07-20 191,731 -3,600 0.00 17,595,801,326 14,504,450 75.65 2010-07-16
1082 2010-07-16 195,331 -8,400 0.00 17,595,801,326 14,757,257 75.55 2010-07-14
1083 2010-07-14 203,731 1,097 0.00 17,595,801,326 15,035,348 73.80 2010-07-12
1084 2010-07-13 202,634 -2,000 0.00 17,595,801,326 14,944,258 73.75 2010-07-09
1085 2010-07-12 204,634 -400 0.00 17,595,801,326 14,938,282 73.00 2010-07-08
1086 2010-07-08 205,034 3,200 0.00 17,595,801,326 14,690,686 71.65 2010-07-06
1087 2010-07-07 201,834 1,628 0.00 17,595,801,326 14,360,489 71.15 2010-07-05
1088 2010-07-05 200,206 6,800 0.00 17,509,832,317 14,544,966 72.65 2010-06-30
1089 2010-07-02 193,406 400 0.00 17,509,832,317 14,205,671 73.45 2010-06-29
1090 2010-06-25 193,006 -400 0.00 17,509,649,028 14,745,658 76.40 2010-06-23
1091 2010-06-24 193,406 400 0.00 17,509,649,028 14,640,834 75.70 2010-06-22
1092 2010-06-23 193,006 -800 0.00 17,509,649,028 14,755,309 76.45 2010-06-21
1093 2010-06-18 193,806 800 0.00 17,509,649,028 14,322,263 73.90 2010-06-15
1094 2010-06-17 193,006 -1,600 0.00 17,509,649,028 14,253,493 73.85 2010-06-14
1095 2010-06-15 194,606 -8,670 0.00 17,509,649,028 14,225,699 73.10 2010-06-11
1096 2010-06-14 203,276 -2,000 0.00 17,509,649,028 14,656,200 72.10 2010-06-10
1097 2010-06-11 205,276 -488 0.00 17,509,649,028 14,738,817 71.80 2010-06-09
1098 2010-06-10 205,764 5,600 0.00 17,509,649,028 14,691,550 71.40 2010-06-08
1099 2010-06-09 200,164 2,800 0.00 17,509,649,028 14,141,587 70.65 2010-06-07
1100 2010-06-08 197,364 -800 0.00 17,509,649,028 14,506,254 73.50 2010-06-04
1101 2010-06-07 198,164 -10,000 0.00 17,509,649,028 14,446,156 72.90 2010-06-03
1102 2010-06-04 208,164 -1,600 0.00 17,509,649,028 14,873,318 71.45 2010-06-02
1103 2010-06-03 209,764 -1,600 0.00 17,509,649,028 14,767,386 70.40 2010-06-01
1104 2010-06-02 211,364 800 0.00 17,509,649,028 15,049,117 71.20 2010-05-31
1105 2010-05-31 210,564 2,000 0.00 17,509,649,028 14,760,536 70.10 2010-05-27
1106 2010-05-28 208,564 2,000 0.00 17,509,319,700 14,630,765 70.15 2010-05-26
1107 2010-05-27 206,564 4,000 0.00 17,509,319,700 14,366,526 69.55 2010-05-25
1108 2010-05-26 202,564 9,600 0.00 17,509,319,700 14,513,711 71.65 2010-05-24
1109 2010-05-25 192,964 400 0.00 17,509,319,700 14,018,835 72.65 2010-05-20
1110 2010-05-24 192,564 1,200 0.00 17,509,319,700 13,893,493 72.15 2010-05-19
1111 2010-05-20 191,364 400 0.00 17,509,319,700 14,160,936 74.00 2010-05-18
1112 2010-05-19 190,964 4,000 0.00 17,509,319,700 13,921,276 72.90 2010-05-17
1113 2010-05-18 186,964 1,200 0.00 17,509,319,700 13,947,514 74.60 2010-05-14
1114 2010-05-17 185,764 2,400 0.00 17,509,319,700 14,257,387 76.75 2010-05-13
1115 2010-05-14 183,364 400 0.00 17,509,319,700 14,219,878 77.55 2010-05-12
1116 2010-05-13 182,964 -400 0.00 17,509,319,700 13,951,005 76.25 2010-05-11
1117 2010-05-12 183,364 -1,975 0.00 17,509,319,700 14,247,383 77.70 2010-05-10
1118 2010-05-11 185,339 16,088 0.00 17,509,319,700 13,631,683 73.55 2010-05-07
1119 2010-05-10 169,251 800 0.00 17,509,319,700 13,006,939 76.85 2010-05-06
1120 2010-05-07 168,451 1,200 0.00 17,509,319,700 13,063,375 77.55 2010-05-05
1121 2010-05-05 167,251 1,922 0.00 17,509,319,700 13,212,829 79.00 2010-05-03
1122 2010-05-04 165,329 1,200 0.00 17,427,315,250 13,383,383 80.95 2010-04-30
1123 2010-05-03 164,129 1,200 0.00 17,427,315,250 12,982,604 79.10 2010-04-29
1124 2010-04-30 162,929 400 0.00 17,427,315,250 12,887,684 79.10 2010-04-28
1125 2010-04-29 162,529 4,400 0.00 17,426,134,661 13,237,987 81.45 2010-04-27
1126 2010-04-28 158,129 -3,200 0.00 17,426,134,661 13,116,801 82.95 2010-04-26
1127 2010-04-27 161,329 1,200 0.00 17,426,134,661 13,083,782 81.10 2010-04-23
1128 2010-04-21 160,129 -400 0.00 17,426,134,661 13,106,559 81.85 2010-04-19
1129 2010-04-20 160,529 -400 0.00 17,426,134,661 13,572,727 84.55 2010-04-16
1130 2010-04-19 160,929 -400 0.00 17,426,134,661 13,566,315 84.30 2010-04-15
1131 2010-04-16 161,329 -800 0.00 17,426,134,661 13,309,643 82.50 2010-04-14
1132 2010-04-14 162,129 -7,600 0.00 17,426,134,661 13,408,068 82.70 2010-04-12
1133 2010-04-13 169,729 -2,400 0.00 17,426,134,661 13,909,292 81.95 2010-04-09
1134 2010-04-12 172,129 800 0.00 17,426,134,661 13,692,862 79.55 2010-04-08
1135 2010-04-09 171,329 -400 0.00 17,426,134,661 13,697,754 79.95 2010-04-07
1136 2010-04-08 171,729 1,600 0.00 17,426,134,661 13,626,696 79.35 2010-04-01
1137 2010-04-07 170,129 800 0.00 17,426,134,661 13,457,204 79.10 2010-03-31
1138 2010-04-01 169,329 400 0.00 17,426,134,661 13,554,786 80.05 2010-03-30
1139 2010-03-31 168,929 2,400 0.00 17,426,134,661 13,497,427 79.90 2010-03-29
1140 2010-03-30 166,529 -1,200 0.00 17,422,993,393 13,347,299 80.15 2010-03-26
1141 2010-03-29 167,729 800 0.00 17,422,993,393 13,141,567 78.35 2010-03-25
1142 2010-03-26 166,929 -1,200 0.00 17,422,993,393 13,204,084 79.10 2010-03-24
1143 2010-03-25 168,129 -8,063 0.00 17,422,993,393 13,341,036 79.35 2010-03-23
1144 2010-03-24 176,192 11,600 0.00 17,422,993,393 13,963,216 79.25 2010-03-22
1145 2010-03-22 164,592 -400 0.00 17,422,993,393 13,406,018 81.45 2010-03-18
1146 2010-03-19 164,992 -2,000 0.00 17,422,993,393 13,405,600 81.25 2010-03-17
1147 2010-03-18 166,992 400 0.00 17,422,993,393 13,459,555 80.60 2010-03-16
1148 2010-03-17 166,592 400 0.00 17,422,993,393 13,468,963 80.85 2010-03-15
1149 2010-03-16 166,192 400 0.00 17,422,993,393 13,511,410 81.30 2010-03-12
1150 2010-03-15 165,792 800 0.00 17,422,993,393 13,561,786 81.80 2010-03-11
1151 2010-03-12 164,992 800 0.00 17,422,993,393 13,463,347 81.60 2010-03-10
1152 2010-03-09 164,192 1,200 0.00 17,422,993,393 13,430,906 81.80 2010-03-05
1153 2010-03-08 162,992 -2,000 0.00 17,422,993,393 13,210,502 81.05 2010-03-04
1154 2010-03-05 164,992 -8,400 0.00 17,422,993,393 13,438,598 81.45 2010-03-03
1155 2010-03-04 173,392 26,400 0.00 17,422,993,393 13,966,726 80.55 2010-03-02
1156 2010-03-03 146,992 -400 0.00 17,422,993,393 12,736,857 86.65 2010-03-01
1157 2010-02-26 147,392 400 0.00 17,422,532,333 12,469,363 84.60 2010-02-24
1158 2010-02-25 146,992 2,800 0.00 17,422,532,333 12,538,418 85.30 2010-02-23
1159 2010-02-23 144,192 -800 0.00 17,422,532,333 11,686,762 81.05 2010-02-19
1160 2010-02-22 144,992 800 0.00 17,422,532,333 11,969,090 82.55 2010-02-18
1161 2010-02-19 144,192 -2,000 0.00 17,422,532,333 11,867,002 82.30 2010-02-17
1162 2010-02-18 146,192 1,096 0.00 17,422,532,333 11,805,004 80.75 2010-02-12
1163 2010-02-17 145,096 400 0.00 17,422,532,333 11,803,560 81.35 2010-02-11
1164 2010-02-11 144,696 16,200 0.00 17,422,532,333 11,474,393 79.30 2010-02-09
1165 2010-02-09 128,496 2,000 0.00 17,422,532,333 10,369,627 80.70 2010-02-05
1166 2010-02-08 126,496 400 0.00 17,422,532,333 10,606,690 83.85 2010-02-04
1167 2010-02-05 126,096 1,200 0.00 17,422,532,333 10,812,732 85.75 2010-02-03
1168 2010-02-04 124,896 -805 0.00 17,422,532,333 10,559,957 84.55 2010-02-02
1169 2010-02-03 125,701 400 0.00 17,422,532,333 10,540,029 83.85 2010-02-01
1170 2010-02-02 125,301 400 0.00 17,422,532,333 10,475,164 83.60 2010-01-29
1171 2010-01-28 124,901 400 0.00 17,421,747,223 10,504,174 84.10 2010-01-26
1172 2010-01-27 124,501 1,600 0.00 17,421,747,223 10,495,434 84.30 2010-01-25
1173 2010-01-26 122,901 12,800 0.00 17,421,747,223 10,532,616 85.70 2010-01-22
1174 2010-01-25 110,101 400 0.00 17,421,747,223 9,584,292 87.05 2010-01-21
1175 2010-01-22 109,701 400 0.00 17,421,747,223 9,637,233 87.85 2010-01-20
1176 2010-01-20 109,301 400 0.00 17,421,747,223 9,755,114 89.25 2010-01-18
1177 2010-01-18 108,901 -380 0.00 17,421,747,223 9,893,656 90.85 2010-01-14
1178 2010-01-15 109,281 -800 0.00 17,421,747,223 9,857,146 90.20 2010-01-13
1179 2010-01-13 110,081 -5 0.00 17,421,747,223 10,171,484 92.40 2010-01-11
1180 2010-01-12 110,086 800 0.00 17,408,206,768 10,094,886 91.70 2010-01-08
1181 2010-01-08 109,286 800 0.00 17,408,206,768 10,010,598 91.60 2010-01-06
1182 2010-01-05 108,486 -4,400 0.00 17,408,206,768 9,622,708 88.70 2009-12-30
1183 2009-12-29 112,886 -800 0.00 17,407,363,035 9,911,391 87.80 2009-12-23
1184 2009-12-28 113,686 1,200 0.00 17,407,363,035 9,907,735 87.15 2009-12-22
1185 2009-12-23 112,486 800 0.00 17,407,363,035 9,730,039 86.50 2009-12-21
1186 2009-12-15 111,686 -800 0.00 17,407,363,035 10,068,493 90.15 2009-12-11
1187 2009-12-11 112,486 800 0.00 17,407,363,035 9,921,265 88.20 2009-12-09
1188 2009-12-10 111,686 1,200 0.00 17,407,363,035 10,113,167 90.55 2009-12-08
1189 2009-12-09 110,486 -400 0.00 17,407,363,035 10,203,382 92.35 2009-12-07
1190 2009-12-07 110,886 -4,000 0.00 17,407,363,035 10,401,107 93.80 2009-12-03
1191 2009-12-04 114,886 -1,600 0.00 17,407,363,035 10,632,699 92.55 2009-12-02
1192 2009-12-03 116,486 -566 0.00 17,407,363,035 10,675,942 91.65 2009-12-01
1193 2009-12-02 117,052 -1,211 0.00 17,407,363,035 10,616,616 90.70 2009-11-30
1194 2009-12-01 118,263 2,400 0.00 17,407,363,035 10,288,881 87.00 2009-11-27
1195 2009-11-30 115,863 3,200 0.00 17,407,363,035 10,908,501 94.15 2009-11-26
1196 2009-11-27 112,663 -800 0.00 17,405,726,202 10,804,382 95.90 2009-11-25
1197 2009-11-26 113,463 1,200 0.00 17,405,726,202 10,784,658 95.05 2009-11-24
1198 2009-11-23 112,263 -5,200 0.00 17,405,726,202 10,726,730 95.55 2009-11-19
1199 2009-11-20 117,463 400 0.00 17,405,726,202 11,335,180 96.50 2009-11-18
1200 2009-11-19 117,063 800 0.00 17,405,726,202 11,472,174 98.00 2009-11-17
1201 2009-11-17 116,263 -2,000 0.00 17,405,726,202 10,998,480 94.60 2009-11-13
1202 2009-11-16 118,263 400 0.00 17,405,726,202 10,992,546 92.95 2009-11-12
1203 2009-11-13 117,863 -10,000 0.00 17,405,726,202 11,079,122 94.00 2009-11-11
1204 2009-11-12 127,863 800 0.00 17,405,726,202 11,341,448 88.70 2009-11-10
1205 2009-11-10 127,063 -2,000 0.00 17,405,726,202 11,035,422 86.85 2009-11-06
1206 2009-11-09 129,063 398 0.00 17,405,726,202 11,002,621 85.25 2009-11-05
1207 2009-11-06 128,665 1,600 0.00 17,405,726,202 11,052,324 85.90 2009-11-04
1208 2009-11-05 127,065 -1,600 0.00 17,405,726,202 10,889,471 85.70 2009-11-03
1209 2009-11-04 128,665 5,200 0.00 17,405,726,202 11,110,223 86.35 2009-11-02
1210 2009-11-02 123,465 3,200 0.00 17,405,726,202 10,593,297 85.80 2009-10-29
1211 2009-10-30 120,265 7,600 0.00 17,404,336,737 10,445,015 86.85 2009-10-28
1212 2009-10-29 112,665 2,000 0.00 17,404,336,737 9,903,254 87.90 2009-10-27
1213 2009-10-28 110,665 -400 0.00 17,404,336,737 9,998,583 90.35 2009-10-23
1214 2009-10-27 111,065 -5,600 0.00 17,404,336,737 9,873,679 88.90 2009-10-22
1215 2009-10-22 116,665 -1,600 0.00 17,404,336,737 10,418,185 89.30 2009-10-20
1216 2009-10-21 118,265 1,600 0.00 17,404,336,737 10,608,371 89.70 2009-10-19
1217 2009-10-20 116,665 -6,189 0.00 17,404,336,737 10,523,183 90.20 2009-10-16
1218 2009-10-19 122,854 -4,542 0.00 17,404,336,737 11,020,004 89.70 2009-10-15
1219 2009-10-16 127,396 800 0.00 17,404,336,737 11,280,916 88.55 2009-10-14
1220 2009-10-15 126,596 400 0.00 17,404,336,737 11,096,139 87.65 2009-10-13
1221 2009-10-14 126,196 -400 0.00 17,404,336,737 11,117,868 88.10 2009-10-12
1222 2009-10-13 126,596 -7,238 0.00 17,404,336,737 11,235,395 88.75 2009-10-09
1223 2009-10-12 133,834 -800 0.00 17,404,336,737 11,917,918 89.05 2009-10-08
1224 2009-10-09 134,634 2,000 0.00 17,404,336,737 11,773,743 87.45 2009-10-07
1225 2009-10-08 132,634 1,600 0.00 17,404,336,737 11,499,368 86.70 2009-10-06
1226 2009-10-07 131,034 -4,958 0.00 17,404,336,737 11,229,614 85.70 2009-10-05
1227 2009-10-06 135,992 1,600 0.00 17,339,576,694 11,770,108 86.55 2009-10-02
1228 2009-10-05 134,392 8,000 0.00 17,339,576,694 12,081,841 89.90 2009-09-30
1229 2009-10-02 126,392 -3,200 0.00 17,339,576,694 11,299,445 89.40 2009-09-29
1230 2009-09-30 129,592 -1,200 0.00 17,339,576,694 11,287,463 87.10 2009-09-28
1231 2009-09-29 130,792 2,000 0.00 17,338,162,340 11,516,236 88.05 2009-09-25
1232 2009-09-28 128,792 1,200 0.00 17,338,162,340 11,423,850 88.70 2009-09-24
1233 2009-09-22 127,592 -1,600 0.00 17,338,162,340 11,636,390 91.20 2009-09-18
1234 2009-09-21 129,192 -4,014 0.00 17,338,162,340 11,750,012 90.95 2009-09-17
1235 2009-09-18 133,206 -4,000 0.00 17,338,162,340 11,642,204 87.40 2009-09-16
1236 2009-09-17 137,206 -800 0.00 17,338,162,340 11,635,069 84.80 2009-09-15
1237 2009-09-15 138,006 -400 0.00 17,338,162,340 11,675,308 84.60 2009-09-11
1238 2009-09-14 138,406 -4,000 0.00 17,338,162,340 11,619,184 83.95 2009-09-10
1239 2009-09-11 142,406 400 0.00 17,338,162,340 11,862,420 83.30 2009-09-09
1240 2009-09-10 142,006 -800 0.00 17,338,162,340 12,035,009 84.75 2009-09-08
1241 2009-09-08 142,806 -400 0.00 17,338,162,340 11,717,232 82.05 2009-09-04
1242 2009-09-07 143,206 6,000 0.00 17,338,162,340 11,599,686 81.00 2009-09-03
1243 2009-09-04 137,206 2,800 0.00 17,338,162,340 11,065,664 80.65 2009-09-02
1244 2009-09-02 134,406 10,000 0.00 17,338,162,340 11,048,173 82.20 2009-08-31
1245 2009-08-31 124,406 -5,600 0.00 17,338,162,340 10,406,562 83.65 2009-08-27
1246 2009-08-26 130,006 -10,800 0.00 17,336,356,275 10,953,006 84.25 2009-08-24
1247 2009-08-25 140,806 400 0.00 17,336,356,275 11,644,656 82.70 2009-08-21
1248 2009-08-21 140,406 1,200 0.00 17,336,356,275 11,450,109 81.55 2009-08-19
1249 2009-08-20 139,206 10,000 0.00 17,336,356,275 11,616,741 83.45 2009-08-18
1250 2009-08-19 129,206 -3,600 0.00 17,336,356,275 10,581,971 81.90 2009-08-17
1251 2009-08-18 132,806 1,747 0.00 17,336,356,275 11,208,826 84.40 2009-08-14
1252 2009-08-17 131,059 -10,400 0.00 17,336,356,275 11,048,274 84.30 2009-08-13
1253 2009-08-14 141,459 6,800 0.00 17,336,356,275 11,592,565 81.95 2009-08-12
1254 2009-08-13 134,659 -2,800 0.00 17,336,356,275 11,580,674 86.00 2009-08-11
1255 2009-08-12 137,459 -2,800 0.00 17,336,356,275 11,876,458 86.40 2009-08-10
1256 2009-08-11 140,259 1,600 0.00 17,336,356,275 11,753,704 83.80 2009-08-07
1257 2009-08-10 138,659 400 0.00 17,336,356,275 11,813,747 85.20 2009-08-06
1258 2009-08-07 138,259 1,600 0.00 17,336,356,275 11,399,455 82.45 2009-08-05
1259 2009-08-06 136,659 700 0.00 17,336,356,275 11,356,363 83.10 2009-08-04
1260 2009-08-05 135,959 400 0.00 17,336,356,275 10,564,014 77.70 2009-08-03
1261 2009-08-04 135,559 7,379 0.00 17,336,356,275 10,451,599 77.10 2009-07-31
1262 2009-07-31 128,180 -21,179 0.00 17,336,356,275 9,331,504 72.80 2009-07-29
1263 2009-07-30 149,359 -400 0.00 17,336,356,275 11,007,758 73.70 2009-07-28
1264 2009-07-28 149,759 -2,978 0.00 17,336,356,275 10,969,847 73.25 2009-07-24
1265 2009-07-27 152,737 371 0.00 17,336,356,275 11,012,338 72.10 2009-07-23
1266 2009-07-24 152,366 1,200 0.00 17,336,356,275 10,696,093 70.20 2009-07-22
1267 2009-07-23 151,166 -3,215 0.00 17,336,356,275 10,853,719 71.80 2009-07-21
1268 2009-07-22 154,381 -401 0.00 17,336,356,275 10,876,141 70.45 2009-07-20
1269 2009-07-21 154,782 -3,600 0.00 17,336,356,275 10,571,611 68.30 2009-07-17
1270 2009-07-20 158,382 -1,200 0.00 17,336,356,275 10,587,837 66.85 2009-07-16
1271 2009-07-17 159,582 -1,157 0.00 17,336,356,275 10,468,579 65.60 2009-07-15
1272 2009-07-16 160,739 -1,600 0.00 17,336,356,275 10,295,333 64.05 2009-07-14
1273 2009-07-15 162,339 2,000 0.00 17,336,356,275 9,959,498 61.35 2009-07-13
1274 2009-07-14 160,339 -2,678 0.00 17,336,356,275 10,029,204 62.55 2009-07-10
1275 2009-07-13 163,017 800 0.00 17,336,356,275 10,221,166 62.70 2009-07-09
1276 2009-07-10 162,217 10,400 0.00 17,336,356,275 10,211,560 62.95 2009-07-08
1277 2009-07-09 151,817 800 0.00 17,336,356,275 9,647,970 63.55 2009-07-07
1278 2009-07-08 151,017 3,586 0.00 17,336,356,275 9,559,376 63.30 2009-07-06
1279 2009-07-07 147,431 -400 0.00 17,314,642,569 9,435,584 64.00 2009-07-03
1280 2009-07-06 147,831 -800 0.00 17,314,642,569 9,453,792 63.95 2009-07-02
1281 2009-07-03 148,631 -800 0.00 17,314,642,569 9,757,625 65.65 2009-06-30
1282 2009-06-29 149,431 800 0.00 17,314,641,530 9,840,031 65.85 2009-06-25
1283 2009-06-26 148,631 400 0.00 17,314,641,530 9,735,331 65.50 2009-06-24
1284 2009-06-25 148,231 -198 0.00 17,314,641,530 9,597,957 64.75 2009-06-23
1285 2009-06-24 148,429 400 0.00 17,314,641,530 9,877,950 66.55 2009-06-22
1286 2009-06-23 148,029 998 0.00 17,314,641,530 9,858,731 66.60 2009-06-19
1287 2009-06-19 147,031 -10,400 0.00 17,314,641,530 9,814,319 66.75 2009-06-17
1288 2009-06-18 157,431 -1,600 0.00 17,314,641,530 10,484,905 66.60 2009-06-16
1289 2009-06-17 159,031 800 0.00 17,314,641,530 10,814,108 68.00 2009-06-15
1290 2009-06-16 158,231 -1,600 0.00 17,314,641,530 11,052,435 69.85 2009-06-12
1291 2009-06-15 159,831 -20,000 0.00 17,314,641,530 10,788,593 67.50 2009-06-11
1292 2009-06-12 179,831 -2,000 0.00 17,314,641,530 12,003,719 66.75 2009-06-10
1293 2009-06-11 181,831 -800 0.00 17,314,641,530 11,637,184 64.00 2009-06-09
1294 2009-06-10 182,631 13,600 0.00 17,314,641,530 11,697,516 64.05 2009-06-08
1295 2009-06-09 169,031 20,800 0.00 17,314,641,530 11,122,240 65.80 2009-06-05
1296 2009-06-05 148,231 1,669 0.00 17,314,641,530 9,909,242 66.85 2009-06-03
1297 2009-06-04 146,562 1,600 0.00 17,314,641,530 9,973,544 68.05 2009-06-02
1298 2009-06-03 144,962 -3,373 0.00 17,314,641,530 10,263,310 70.80 2009-06-01
1299 2009-06-02 148,335 -11,600 0.00 17,314,641,530 10,160,948 68.50 2009-05-29
1300 2009-06-01 159,935 -3,547 0.00 17,314,641,530 10,995,531 68.75 2009-05-27
1301 2009-05-27 163,482 -400 0.00 17,314,640,886 10,773,464 65.90 2009-05-25
1302 2009-05-26 163,882 400 0.00 17,314,640,886 10,758,853 65.65 2009-05-22
1303 2009-05-25 163,482 -400 0.00 17,314,640,886 10,822,508 66.20 2009-05-21
1304 2009-05-22 163,882 1,625 0.00 17,314,640,886 11,135,782 67.95 2009-05-20
1305 2009-05-21 162,257 -7,683 0.00 17,314,640,886 11,090,266 68.35 2009-05-19
1306 2009-05-20 169,940 3,200 0.00 17,314,640,886 10,927,142 64.30 2009-05-18
1307 2009-05-19 166,740 -3,860 0.00 17,314,640,886 10,721,382 64.30 2009-05-15
1308 2009-05-18 170,600 300 0.00 17,314,640,886 10,636,910 62.35 2009-05-14
1309 2009-05-15 170,300 -1,336 0.00 17,314,640,886 11,086,530 65.10 2009-05-13
1310 2009-05-14 171,636 -14,488 0.00 17,314,640,886 11,551,103 67.30 2009-05-12
1311 2009-05-13 186,124 -11,223 0.00 17,314,640,886 12,302,796 66.10 2009-05-11
1312 2009-05-12 197,347 -3,607 0.00 17,314,640,886 13,005,167 65.90 2009-05-08
1313 2009-05-11 200,954 -16,733 0.00 17,314,640,886 13,072,058 65.05 2009-05-07
1314 2009-05-08 217,687 -12,122 0.00 17,314,640,886 13,409,519 61.60 2009-05-06
1315 2009-05-07 229,809 -400 0.00 17,314,640,886 13,317,432 57.95 2009-05-05
1316 2009-05-06 230,209 -9,551 0.00 17,314,640,886 13,098,892 56.90 2009-05-04
1317 2009-05-05 239,760 -4,278 0.00 17,204,814,139 13,126,860 54.75 2009-04-30
1318 2009-05-04 244,038 -8,400 0.00 17,204,814,139 12,519,149 51.30 2009-04-29
1319 2009-04-30 252,438 8,400 0.00 17,204,814,139 12,735,497 50.45 2009-04-28
1320 2009-04-29 244,038 -4,400 0.00 17,204,812,822 12,628,967 51.75 2009-04-27
1321 2009-04-28 248,438 -1,600 0.00 17,204,812,822 13,092,683 52.70 2009-04-24
1322 2009-04-27 250,038 -5,600 0.00 17,204,812,822 13,139,497 52.55 2009-04-23
1323 2009-04-24 255,638 400 0.00 17,204,812,822 13,101,448 51.25 2009-04-22
1324 2009-04-23 255,238 1,200 0.00 17,204,812,822 13,310,662 52.15 2009-04-21
1325 2009-04-22 254,038 -2,701 0.00 17,204,812,822 13,959,388 54.95 2009-04-20
1326 2009-04-21 256,739 -571 0.00 17,204,812,822 14,159,156 55.15 2009-04-17
1327 2009-04-20 257,310 -50,400 0.00 17,204,812,822 14,216,378 55.25 2009-04-16
1328 2009-04-17 307,710 -2,166 0.00 17,204,812,822 16,924,050 55.00 2009-04-15
1329 2009-04-16 309,876 -4,800 0.00 17,204,812,822 17,244,599 55.65 2009-04-14
1330 2009-04-15 314,676 -2,800 0.00 17,204,812,822 16,017,008 50.90 2009-04-09
1331 2009-04-14 317,476 2,400 0.00 17,204,812,822 15,349,965 48.35 2009-04-08
1332 2009-04-09 315,076 400 0.00 17,204,812,822 16,131,891 51.20 2009-04-07
1333 2009-04-08 314,676 101,551 0.00 17,032,111,848 16,378,886 52.05 2009-04-06
1334 2009-04-07 213,125 2,000 0.00 12,144,573,757 10,539,031 49.45 2009-04-03
1335 2009-04-06 211,125 -10,800 0.00 12,144,573,757 10,429,575 49.40 2009-04-02
1336 2009-04-03 221,925 5,600 0.00 12,144,573,757 9,509,486 42.85 2009-04-01
1337 2009-04-01 216,325 -5,200 0.00 12,144,573,757 9,237,078 42.70 2009-03-30
1338 2009-03-31 221,525 -400 0.00 12,144,573,757 9,702,795 43.80 2009-03-27
1339 2009-03-30 221,925 800 0.00 12,144,573,757 9,620,449 43.35 2009-03-26
1340 2009-03-27 221,125 800 0.00 12,144,573,757 9,652,106 43.65 2009-03-25
1341 2009-03-26 220,325 -3,200 0.00 12,144,573,757 10,090,885 45.80 2009-03-24
1342 2009-03-25 223,525 800 0.00 12,144,573,757 9,320,993 41.70 2009-03-23
1343 2009-03-24 222,725 -6,800 0.00 12,144,573,757 9,231,951 41.45 2009-03-20
1344 2009-03-23 229,525 -44,058 0.00 12,144,573,757 9,525,288 41.50 2009-03-19
1345 2009-03-20 273,583 -2,000 0.00 12,144,573,757 11,681,994 42.70 2009-03-18
1346 2009-03-19 275,583 -1,200 0.00 12,144,573,757 11,340,240 41.15 2009-03-17
1347 2009-03-18 276,783 -800 0.00 12,144,573,757 11,071,320 40.00 2009-03-16
1348 2009-03-17 277,583 57,200 0.00 12,144,573,757 10,617,550 38.25 2009-03-13
1349 2009-03-16 220,383 1,200 0.00 12,144,573,757 7,977,865 36.20 2009-03-12
1350 2009-03-13 219,183 -2,000 0.00 12,144,573,757 8,427,586 38.45 2009-03-11
1351 2009-03-12 221,183 2,000 0.00 12,144,573,757 8,316,481 37.60 2009-03-10
1352 2009-03-11 219,183 2,800 0.00 12,144,573,757 7,233,039 33.00 2009-03-09
1353 2009-03-10 216,383 4,800 0.00 12,144,573,757 9,412,661 43.50 2009-03-06
1354 2009-03-09 211,583 10,400 0.00 12,144,573,757 9,478,918 44.80 2009-03-05
1355 2009-03-06 201,183 12,382 0.00 12,144,573,757 8,892,289 44.20 2009-03-04
1356 2009-03-05 188,801 58,224 0.00 12,144,573,757 8,732,046 46.25 2009-03-03
1357 2009-03-03 130,577 5,600 0.00 12,144,573,757 7,436,360 56.95 2009-02-27
1358 2009-02-26 124,977 1,600 0.00 12,144,534,688 6,705,016 53.65 2009-02-24
1359 2009-02-25 123,377 -3,200 0.00 12,144,534,688 6,822,748 55.30 2009-02-23
1360 2009-02-24 126,577 6,400 0.00 12,144,534,688 6,936,420 54.80 2009-02-20
1361 2009-02-23 120,177 400 0.00 12,144,534,688 6,741,930 56.10 2009-02-19
1362 2009-02-20 119,777 6,800 0.00 12,144,534,688 6,791,356 56.70 2009-02-18
1363 2009-02-19 112,977 5,200 0.00 12,144,534,688 6,496,178 57.50 2009-02-17
1364 2009-02-18 107,777 800 0.00 12,144,534,688 6,358,843 59.00 2009-02-16
1365 2009-02-17 106,977 -4,400 0.00 12,144,534,688 6,525,597 61.00 2009-02-13
1366 2009-02-16 111,377 800 0.00 12,144,534,688 6,515,555 58.50 2009-02-12
1367 2009-02-13 110,577 400 0.00 12,144,534,688 6,629,091 59.95 2009-02-11
1368 2009-02-12 110,177 -800 0.00 12,144,534,688 6,941,151 63.00 2009-02-10
1369 2009-02-11 110,977 -400 0.00 12,144,534,688 6,936,063 62.50 2009-02-09
1370 2009-02-10 111,377 -5,358 0.00 12,144,534,688 6,916,512 62.10 2009-02-06
1371 2009-02-06 116,735 -2,400 0.00 12,144,534,688 6,904,875 59.15 2009-02-04
1372 2009-02-05 119,135 1,200 0.00 12,144,534,688 6,909,830 58.00 2009-02-03
1373 2009-02-04 117,935 4,000 0.00 12,144,534,688 6,899,198 58.50 2009-02-02
1374 2009-02-03 113,935 1,600 0.00 12,144,534,688 6,927,248 60.80 2009-01-30
1375 2009-02-02 112,335 -400 0.00 12,144,534,688 7,032,171 62.60 2009-01-29
1376 2009-01-30 112,735 4,000 0.00 12,144,311,955 6,476,626 57.45 2009-01-23
1377 2009-01-29 108,735 800 0.00 12,144,311,955 6,197,895 57.00 2009-01-22
1378 2009-01-23 107,935 10,500 0.00 12,144,311,955 5,936,425 55.00 2009-01-21
1379 2009-01-22 97,435 7,200 0.00 12,144,311,955 5,602,513 57.50 2009-01-20
1380 2009-01-21 90,235 400 0.00 12,144,311,955 5,621,641 62.30 2009-01-19
1381 2009-01-20 89,835 6,000 0.00 12,144,311,955 5,767,407 64.20 2009-01-16
1382 2009-01-19 83,835 3,200 0.00 12,144,311,955 5,533,110 66.00 2009-01-15
1383 2009-01-16 80,635 3,600 0.00 12,144,311,955 5,644,450 70.00 2009-01-14
1384 2009-01-14 77,035 900 0.00 12,144,311,955 5,681,331 73.75 2009-01-12
1385 2009-01-12 76,135 1,519 0.00 12,105,265,082 5,633,990 74.00 2009-01-08
1386 2009-01-09 74,616 2,800 0.00 12,105,265,082 5,596,200 75.00 2009-01-07
1387 2009-01-08 71,816 -2,800 0.00 12,105,265,082 5,526,241 76.95 2009-01-06
1388 2009-01-07 74,616 105 0.00 12,105,265,082 5,782,740 77.50 2009-01-05
1389 2009-01-06 74,511 -2,400 0.00 12,105,265,082 5,737,347 77.00 2009-01-02
1390 2009-01-05 76,911 5,600 0.00 12,105,265,082 5,633,731 73.25 2008-12-30
1391 2008-12-30 71,311 4,800 0.00 12,104,986,985 5,259,186 73.75 2008-12-23
1392 2008-12-29 66,511 800 0.00 12,104,986,985 4,925,140 74.05 2008-12-22
1393 2008-12-23 65,711 4,000 0.00 12,104,986,985 5,030,177 76.55 2008-12-19
1394 2008-12-22 61,711 400 0.00 12,104,986,985 5,035,618 81.60 2008-12-18
1395 2008-12-18 61,311 800 0.00 12,104,986,985 5,162,386 84.20 2008-12-16
1396 2008-12-17 60,511 -16,000 0.00 12,104,986,985 5,095,026 84.20 2008-12-15
1397 2008-12-16 76,511 357 0.00 12,104,986,985 6,293,030 82.25 2008-12-12
1398 2008-12-15 76,154 -400 0.00 12,104,986,985 6,644,437 87.25 2008-12-11
1399 2008-12-12 76,554 -1,200 0.00 12,104,986,985 6,713,786 87.70 2008-12-10
1400 2008-12-11 77,754 2,000 0.00 12,104,986,985 6,531,336 84.00 2008-12-09
1401 2008-12-10 75,754 -1,600 0.00 12,104,986,985 6,476,967 85.50 2008-12-08
1402 2008-12-08 77,354 3,200 0.00 12,104,986,985 6,076,157 78.55 2008-12-04
1403 2008-12-05 74,154 1,200 0.00 12,104,986,985 5,958,274 80.35 2008-12-03
1404 2008-12-04 72,954 -1,200 0.00 12,104,986,985 5,763,366 79.00 2008-12-02
1405 2008-12-03 74,154 400 0.00 12,104,986,985 6,258,598 84.40 2008-12-01
1406 2008-12-02 73,754 -3,200 0.00 12,104,986,985 6,173,210 83.70 2008-11-28
1407 2008-12-01 76,954 800 0.00 12,104,986,985 6,283,294 81.65 2008-11-27
1408 2008-11-28 76,154 -1,200 0.00 12,104,665,673 6,168,474 81.00 2008-11-26
1409 2008-11-27 77,354 -800 0.00 12,104,665,673 5,917,581 76.50 2008-11-25
1410 2008-11-26 78,154 1,600 0.00 12,104,665,673 5,842,012 74.75 2008-11-24
1411 2008-11-25 76,554 800 0.00 12,104,665,673 5,898,486 77.05 2008-11-21
1412 2008-11-24 75,754 6,000 0.00 12,104,665,673 5,727,002 75.60 2008-11-20
1413 2008-11-21 69,754 400 0.00 12,104,665,673 5,524,517 79.20 2008-11-19
1414 2008-11-20 69,354 -2,000 0.00 12,104,665,673 5,478,966 79.00 2008-11-18
1415 2008-11-18 71,354 -400 0.00 12,104,665,673 5,872,434 82.30 2008-11-14
1416 2008-11-17 71,754 4,800 0.00 12,104,665,673 5,801,311 80.85 2008-11-13
1417 2008-11-14 66,954 800 0.00 12,104,665,673 5,774,783 86.25 2008-11-12
1418 2008-11-13 66,154 400 0.00 12,104,665,673 5,821,552 88.00 2008-11-11
1419 2008-11-12 65,754 -2,000 0.00 12,104,665,673 6,069,094 92.30 2008-11-10
1420 2008-11-11 67,754 800 0.00 12,104,665,673 6,233,368 92.00 2008-11-07
1421 2008-11-10 66,954 -2,400 0.00 12,104,665,673 6,069,380 90.65 2008-11-06
1422 2008-11-07 69,354 -1,638 0.00 12,104,665,673 6,585,162 94.95 2008-11-05
1423 2008-11-06 70,992 400 0.00 12,104,665,673 6,573,859 92.60 2008-11-04
1424 2008-11-05 70,592 -1,200 0.00 12,104,665,673 6,529,760 92.50 2008-11-03
1425 2008-11-04 71,792 400 0.00 12,104,665,673 6,604,864 92.00 2008-10-31
1426 2008-11-03 71,392 -10,000 0.00 12,104,665,673 6,810,797 95.40 2008-10-30
1427 2008-10-31 81,392 1,200 0.00 12,104,665,673 7,011,921 86.15 2008-10-29
1428 2008-10-30 80,192 -8,800 0.00 12,055,113,960 7,217,280 90.00 2008-10-28
1429 2008-10-29 88,992 13,200 0.00 12,055,113,960 6,674,400 75.00 2008-10-27
1430 2008-10-28 75,792 19,200 0.00 12,055,113,960 6,669,696 88.00 2008-10-24
1431 2008-10-27 56,592 -10,518 0.00 12,055,113,960 5,693,155 100.6 2008-10-23
1432 2008-10-24 67,110 1,200 0.00 12,055,113,960 6,966,018 103.8 2008-10-22
1433 2008-10-22 65,910 -400 0.00 12,055,113,960 7,052,370 107.0 2008-10-20
1434 2008-10-21 66,310 1,200 0.00 12,055,113,960 6,975,812 105.2 2008-10-17
1435 2008-10-20 65,110 3,194 0.00 12,055,113,960 7,064,435 108.5 2008-10-16
1436 2008-10-17 61,916 -800 0.00 12,055,113,960 6,916,017 111.7 2008-10-15
1437 2008-10-16 62,716 800 0.00 12,055,113,960 7,206,068 114.9 2008-10-14
1438 2008-10-15 61,916 -2,800 0.00 12,055,113,960 7,089,382 114.5 2008-10-13
1439 2008-10-14 64,716 3,600 0.00 12,055,113,960 7,105,817 109.8 2008-10-10
1440 2008-10-13 61,116 800 0.00 12,055,113,960 7,211,688 118.0 2008-10-09
1441 2008-10-10 60,316 8,400 0.00 12,055,113,960 6,984,593 115.8 2008-10-08
1442 2008-10-08 51,916 219 0.00 12,055,113,960 6,396,051 123.2 2008-10-03
1443 2008-10-03 51,697 1,200 0.00 12,055,113,960 6,296,695 121.8 2008-09-30
1444 2008-10-02 50,497 -400 0.00 12,055,113,960 6,180,833 122.4 2008-09-29
1445 2008-09-30 50,897 2,800 0.00 12,055,113,960 6,336,677 124.5 2008-09-26
1446 2008-09-26 48,097 -800 0.00 12,052,052,026 5,954,409 123.8 2008-09-24
1447 2008-09-23 48,897 -12,400 0.00 12,052,052,026 6,038,780 123.5 2008-09-19
1448 2008-09-22 61,297 -428 0.00 12,052,052,026 7,043,025 114.9 2008-09-18
1449 2008-09-19 61,725 400 0.00 12,052,052,026 7,104,548 115.1 2008-09-17
1450 2008-09-18 61,325 1,200 0.00 12,052,052,026 7,236,350 118.0 2008-09-16
1451 2008-09-16 60,125 400 0.00 12,052,052,026 7,347,275 122.2 2008-09-11
1452 2008-09-12 59,725 400 0.00 12,052,052,026 7,405,900 124.0 2008-09-10
1453 2008-09-10 59,325 -2,400 0.00 12,052,052,026 7,338,503 123.7 2008-09-08
1454 2008-09-05 61,725 2,400 0.00 12,052,052,026 7,505,760 121.6 2008-09-03
1455 2008-09-03 59,325 400 0.00 12,052,052,026 7,219,853 121.7 2008-09-01
1456 2008-09-02 58,925 -800 0.00 12,052,052,026 7,277,238 123.5 2008-08-29
1457 2008-09-01 59,725 -400 0.00 12,052,052,026 7,178,945 120.2 2008-08-28
1458 2008-08-29 60,125 400 0.00 12,021,058,988 7,263,100 120.8 2008-08-27
1459 2008-08-28 59,725 400 0.00 12,021,058,988 7,155,055 119.8 2008-08-26
1460 2008-08-26 59,325 -400 0.00 12,021,058,988 6,988,485 117.8 2008-08-21
1461 2008-08-25 59,725 400 0.00 12,021,058,988 7,220,753 120.9 2008-08-20
1462 2008-08-21 59,325 400 0.00 12,021,058,988 7,249,515 122.2 2008-08-19
1463 2008-08-20 58,925 800 0.00 12,021,058,988 7,330,270 124.4 2008-08-18
1464 2008-08-18 58,125 1,600 0.00 12,021,058,988 7,288,875 125.4 2008-08-14
1465 2008-08-15 56,525 10,400 0.00 12,021,058,988 7,167,370 126.8 2008-08-13
1466 2008-08-14 46,125 -400 0.00 12,021,058,988 5,913,225 128.2 2008-08-12
1467 2008-08-13 46,525 -10,000 0.00 12,021,058,988 5,969,158 128.3 2008-08-11
1468 2008-08-11 56,525 -400 0.00 12,021,058,988 7,286,073 128.9 2008-08-07
1469 2008-08-08 56,925 10,800 0.00 12,021,058,988 7,206,705 126.6 2008-08-05
1470 2008-08-05 46,125 -5,600 0.00 12,021,058,988 5,968,575 129.4 2008-08-01
1471 2008-08-04 51,725 -6,000 0.00 12,021,058,988 6,667,353 128.9 2008-07-31
1472 2008-08-01 57,725 6,004 0.00 12,021,058,988 7,417,663 128.5 2008-07-30
1473 2008-07-31 51,721 1,200 0.00 12,021,058,988 6,522,018 126.1 2008-07-29
1474 2008-07-30 50,521 800 0.00 12,005,591,482 6,456,584 127.8 2008-07-28
1475 2008-07-29 49,721 -800 0.00 12,005,591,482 6,379,204 128.3 2008-07-25
1476 2008-07-28 50,521 400 0.00 12,005,591,482 6,547,522 129.6 2008-07-24
1477 2008-07-25 50,121 -2,000 0.00 12,005,591,482 6,440,549 128.5 2008-07-23
1478 2008-07-22 52,121 -6,166 0.00 12,005,591,482 6,254,520 120.0 2008-07-18
1479 2008-07-17 58,287 2,800 0.00 12,005,591,482 6,586,431 113.0 2008-07-15
1480 2008-07-16 55,487 -400 0.00 12,005,591,482 6,469,784 116.6 2008-07-14
1481 2008-07-10 55,887 -1,600 0.00 12,005,591,482 6,471,715 115.8 2008-07-08
1482 2008-07-09 57,487 -1,854 0.00 12,005,591,482 6,823,707 118.7 2008-07-07
1483 2008-07-08 59,341 400 0.00 12,005,591,482 7,037,843 118.6 2008-07-04
1484 2008-07-07 58,941 1,372 0.00 12,005,591,482 6,931,462 117.6 2008-07-03
1485 2008-07-04 57,569 3,600 0.00 12,005,591,482 6,827,683 118.6 2008-07-02
1486 2008-07-03 53,969 -8,800 0.00 12,005,591,482 6,524,852 120.9 2008-06-30
1487 2008-07-02 62,769 1,600 0.00 12,005,591,482 7,651,541 121.9 2008-06-27
1488 2008-06-27 61,169 -400 0.00 12,005,267,600 7,584,956 124.0 2008-06-25
1489 2008-06-26 61,569 400 0.00 12,005,267,600 7,572,987 123.0 2008-06-24
1490 2008-06-25 61,169 792 0.00 12,005,267,600 7,566,605 123.7 2008-06-23
1491 2008-06-24 60,377 2,400 0.00 12,005,267,600 7,510,899 124.4 2008-06-20
1492 2008-06-23 57,977 2,000 0.00 12,005,267,600 7,212,339 124.4 2008-06-19
1493 2008-06-20 55,977 -1,200 0.00 12,005,267,600 7,047,504 125.9 2008-06-18
1494 2008-06-19 57,177 800 0.00 12,005,267,600 7,210,020 126.1 2008-06-17
1495 2008-06-16 56,377 5,200 0.00 12,005,267,600 7,103,502 126.0 2008-06-12
1496 2008-06-13 51,177 -800 0.00 12,005,267,600 6,566,009 128.3 2008-06-11
1497 2008-06-12 51,977 -2,000 0.00 12,005,267,600 6,642,661 127.8 2008-06-10
1498 2008-06-11 53,977 -800 0.00 12,005,267,600 7,087,180 131.3 2008-06-06
1499 2008-06-06 54,777 -3,200 0.00 12,005,267,600 7,126,488 130.1 2008-06-04
1500 2008-06-05 57,977 400 0.00 12,005,267,600 7,560,201 130.4 2008-06-03
1501 2008-05-30 57,577 800 0.00 11,868,403,615 7,536,829 130.9 2008-05-28
1502 2008-05-23 56,777 1,200 0.00 11,868,403,615 7,602,440 133.9 2008-05-21
1503 2008-05-22 55,577 2,400 0.00 11,868,403,615 7,497,337 134.9 2008-05-20
1504 2008-05-21 53,177 -4,400 0.00 11,868,403,615 7,216,119 135.7 2008-05-19
1505 2008-05-20 57,577 4,400 0.00 11,868,403,615 7,795,926 135.4 2008-05-16
1506 2008-05-16 53,177 2,381 0.00 11,868,403,615 7,194,848 135.3 2008-05-14
1507 2008-05-08 50,796 -800 0.00 11,868,403,615 6,898,097 135.8 2008-05-06
1508 2008-05-07 51,596 1,013 0.00 11,868,403,615 7,032,535 136.3 2008-05-05
1509 2008-05-06 50,583 -400 0.00 11,868,403,615 6,894,463 136.3 2008-05-02
1510 2008-04-21 50,983 -800 0.00 11,867,443,657 6,678,773 131.0 2008-04-17
1511 2008-04-17 51,783 -400 0.00 11,867,443,657 6,736,968 130.1 2008-04-15
1512 2008-04-11 52,183 -400 0.00 11,867,443,657 6,835,973 131.0 2008-04-09
1513 2008-04-02 52,583 -6,800 0.00 11,867,443,657 6,667,524 126.8 2008-03-31
1514 2008-04-01 59,383 -400 0.00 11,867,443,657 7,595,086 127.9 2008-03-28
1515 2008-03-31 59,783 -400 0.00 11,867,443,657 7,616,354 127.4 2008-03-27
1516 2008-03-28 60,183 -3,200 0.00 11,866,662,951 7,661,296 127.3 2008-03-26
1517 2008-03-20 63,383 400 0.00 11,866,662,951 7,631,313 120.4 2008-03-18
1518 2008-03-17 62,983 -400 0.00 11,866,662,951 7,715,418 122.5 2008-03-13
1519 2008-03-14 63,383 -400 0.00 11,866,662,951 7,935,552 125.2 2008-03-12
1520 2008-03-13 63,783 -1,600 0.00 11,866,662,951 7,838,931 122.9 2008-03-11
1521 2008-03-12 65,383 2,800 0.00 11,866,662,951 7,898,266 120.8 2008-03-10
1522 2008-03-11 62,583 2,400 0.00 11,866,662,951 7,347,244 117.4 2008-03-07
1523 2008-03-10 60,183 -1,600 0.00 11,866,662,951 7,312,235 121.5 2008-03-06
1524 2008-03-07 61,783 -4,428 0.00 11,866,662,951 7,457,208 120.7 2008-03-05
1525 2008-03-06 66,211 1,600 0.00 11,866,662,951 7,971,804 120.4 2008-03-04
1526 2008-03-03 64,611 -2,000 0.00 11,866,662,951 7,947,153 123.0 2008-02-28
1527 2008-02-29 66,611 1,200 0.00 11,866,662,951 8,233,120 123.6 2008-02-27
1528 2008-02-28 65,411 1,200 0.00 11,866,278,779 7,829,697 119.7 2008-02-26
1529 2008-02-27 64,211 -800 0.00 11,866,278,779 7,480,582 116.5 2008-02-25
1530 2008-02-26 65,011 -400 0.00 11,866,278,779 7,450,261 114.6 2008-02-22
1531 2008-02-25 65,411 -1,200 0.00 11,866,278,779 7,469,936 114.2 2008-02-21
1532 2008-02-22 66,611 400 0.00 11,866,278,779 7,507,060 112.7 2008-02-20
1533 2008-02-21 66,211 -2,000 0.00 11,866,278,779 7,574,538 114.4 2008-02-19
1534 2008-02-20 68,211 3,200 0.00 11,866,278,779 7,680,559 112.6 2008-02-18
1535 2008-02-15 65,011 -1,200 0.00 11,866,278,779 7,307,236 112.4 2008-02-13
1536 2008-02-14 66,211 -400 0.00 11,866,278,779 7,303,073 110.3 2008-02-12
1537 2008-02-13 66,611 1,600 0.00 11,866,278,779 7,280,582 109.3 2008-02-11
1538 2008-02-12 65,011 800 0.00 11,866,278,779 7,723,307 118.8 2008-02-05
1539 2008-02-11 64,211 -1,600 0.00 11,866,278,779 7,756,689 120.8 2008-02-04
1540 2008-02-05 65,811 400 0.00 11,866,278,779 7,778,860 118.2 2008-02-01
1541 2008-02-01 65,411 800 0.00 11,866,278,779 7,659,628 117.1 2008-01-30
1542 2008-01-31 64,611 -800 0.00 11,866,278,779 7,598,254 117.6 2008-01-29
1543 2008-01-30 65,411 800 0.00 11,829,052,317 7,620,382 116.5 2008-01-28
1544 2008-01-29 64,611 -1,600 0.00 11,829,052,317 7,785,626 120.5 2008-01-25
1545 2008-01-28 66,211 -2,000 0.00 11,829,052,317 7,640,749 115.4 2008-01-24
1546 2008-01-25 68,211 -6,400 0.00 11,829,052,317 7,926,118 116.2 2008-01-23
1547 2008-01-24 74,611 8,400 0.00 11,829,052,317 7,789,388 104.4 2008-01-22
1548 2008-01-23 66,211 2,000 0.00 11,829,052,317 7,521,570 113.6 2008-01-21
1549 2008-01-22 64,211 800 0.00 11,829,052,317 7,602,582 118.4 2008-01-18
1550 2008-01-21 63,411 -2,000 0.00 11,829,052,317 7,545,909 119.0 2008-01-17
1551 2008-01-18 65,411 1,600 0.00 11,829,052,317 7,522,265 115.0 2008-01-16
1552 2008-01-17 63,811 3,600 0.00 11,829,052,317 7,708,369 120.8 2008-01-15
1553 2008-01-16 60,211 592 0.00 11,829,052,317 7,430,037 123.4 2008-01-14
1554 2008-01-15 59,619 1,600 0.00 11,829,052,317 7,368,908 123.6 2008-01-11
1555 2008-01-14 58,019 400 0.00 11,829,052,317 7,327,800 126.3 2008-01-10
1556 2008-01-11 57,619 -800 0.00 11,829,052,317 7,369,470 127.9 2008-01-09
1557 2008-01-09 58,419 -400 0.00 11,829,052,317 7,465,948 127.8 2008-01-07
1558 2008-01-08 58,819 400 0.00 11,829,052,317 7,652,352 130.1 2008-01-04
1559 2008-01-07 58,419 400 0.00 11,829,052,317 7,565,261 129.5 2008-01-03
1560 2008-01-04 58,019 -400 0.00 11,829,052,317 7,594,687 130.9 2008-01-02
1561 2008-01-03 58,419 2,400 0.00 11,829,052,317 7,652,889 131.0 2007-12-28
1562 2007-12-28 56,019 2,400 0.00 11,828,555,176 7,405,712 132.2 2007-12-21
1563 2007-12-27 53,619 2,000 0.00 11,828,555,176 7,029,451 131.1 2007-12-20
1564 2007-12-20 51,619 -400 0.00 11,828,555,176 6,803,384 131.8 2007-12-18
1565 2007-12-17 52,019 -400 0.00 11,828,555,176 6,928,931 133.2 2007-12-13
1566 2007-12-13 52,419 400 0.00 11,828,555,176 7,165,677 136.7 2007-12-11
1567 2007-12-12 52,019 -400 0.00 11,828,555,176 6,960,142 133.8 2007-12-10
1568 2007-12-10 52,419 -800 0.00 11,828,555,176 7,003,178 133.6 2007-12-06
1569 2007-12-07 53,219 1,200 0.00 11,828,555,176 6,987,655 131.3 2007-12-05
1570 2007-12-05 52,019 400 0.00 11,828,555,176 6,871,710 132.1 2007-12-03
1571 2007-12-04 51,619 -400 0.00 11,828,555,176 6,818,870 132.1 2007-11-30
1572 2007-11-28 52,019 -14,400 0.00 11,827,648,993 6,944,537 133.5 2007-11-26
1573 2007-11-27 66,419 -21,600 0.00 11,827,648,993 8,747,382 131.7 2007-11-23
1574 2007-11-26 88,019 2,400 0.00 11,827,648,993 11,460,074 130.2 2007-11-22
1575 2007-11-23 85,619 2,000 0.00 11,827,648,993 11,284,584 131.8 2007-11-21
1576 2007-11-22 83,619 2,000 0.00 11,827,648,993 11,305,289 135.2 2007-11-20
1577 2007-11-21 81,619 800 0.00 11,827,648,993 11,059,375 135.5 2007-11-19
1578 2007-11-20 80,819 1,600 0.00 11,827,648,993 11,007,548 136.2 2007-11-16
1579 2007-11-19 79,219 -800 0.00 11,827,648,993 10,995,597 138.8 2007-11-15
1580 2007-11-16 80,019 -1,600 0.00 11,827,648,993 11,122,641 139.0 2007-11-14
1581 2007-11-15 81,619 1,600 0.00 11,827,648,993 11,206,289 137.3 2007-11-13
1582 2007-11-14 80,019 1,600 0.00 11,827,648,993 10,970,605 137.1 2007-11-12
1583 2007-11-13 78,419 2,400 0.00 11,827,648,993 11,057,079 141.0 2007-11-09
1584 2007-11-12 76,019 800 0.00 11,827,648,993 10,825,106 142.4 2007-11-08
1585 2007-11-09 75,219 3,200 0.00 11,827,648,993 10,921,799 145.2 2007-11-07
1586 2007-11-08 72,019 800 0.00 11,827,648,993 10,536,380 146.3 2007-11-06
1587 2007-11-06 71,219 3,600 0.00 11,827,648,993 10,561,778 148.3 2007-11-02
1588 2007-11-05 67,619 -1,200 0.00 11,827,648,993 10,278,088 152.0 2007-11-01
1589 2007-11-02 68,819 -2,800 0.00 11,827,648,993 10,426,079 151.5 2007-10-31
1590 2007-11-01 71,619 1,200 0.00 11,827,648,993 10,728,526 149.8 2007-10-30
1591 2007-10-31 70,419 1,200 0.00 11,827,648,993 10,555,808 149.9 2007-10-29
1592 2007-10-30 69,219 2,800 0.00 11,773,067,825 10,078,286 145.6 2007-10-26
1593 2007-10-26 66,419 1,382 0.00 11,773,067,825 9,644,039 145.2 2007-10-24
1594 2007-10-24 65,037 1,600 0.00 11,773,067,825 9,462,884 145.5 2007-10-22
1595 2007-10-23 63,437 1,200 0.00 11,773,067,825 9,553,612 150.6 2007-10-18
1596 2007-10-22 62,237 800 0.00 11,773,067,825 9,347,997 150.2 2007-10-17
1597 2007-10-18 61,437 400 0.00 11,773,067,825 9,147,969 148.9 2007-10-16
1598 2007-10-16 61,037 -9,200 0.00 11,773,067,825 9,149,446 149.9 2007-10-12
1599 2007-10-12 70,237 1,200 0.00 11,773,067,825 10,479,360 149.2 2007-10-10
1600 2007-10-09 69,037 -400 0.00 11,773,067,825 10,410,780 150.8 2007-10-05
1601 2007-10-08 69,437 -5,600 0.00 11,773,067,825 10,346,113 149.0 2007-10-04
1602 2007-10-05 75,037 10,800 0.00 11,773,067,825 11,082,965 147.7 2007-10-03
1603 2007-10-04 64,237 168 0.00 11,773,067,825 9,250,128 144.0 2007-10-02
1604 2007-10-03 64,069 400 0.00 11,773,067,825 9,110,612 142.2 2007-09-28
1605 2007-09-28 63,669 16 0.00 11,771,980,032 9,047,365 142.1 2007-09-25
1606 2007-09-27 63,653 14,000 0.00 11,771,980,032 9,121,475 143.3 2007-09-24
1607 2007-09-21 49,653 749 0.00 11,771,980,032 7,020,934 141.4 2007-09-19
1608 2007-09-18 48,904 -10,000 0.00 11,771,980,032 6,787,875 138.8 2007-09-14
1609 2007-09-17 58,904 10,000 0.00 11,771,980,032 8,217,108 139.5 2007-09-13
1610 2007-09-14 48,904 -400 0.00 11,771,980,032 6,792,766 138.9 2007-09-12
1611 2007-09-13 49,304 2,000 0.00 11,771,980,032 6,813,813 138.2 2007-09-11
1612 2007-09-07 47,304 -1,200 0.00 11,771,980,032 6,608,369 139.7 2007-09-05
1613 2007-09-05 48,504 -400 0.00 11,771,980,032 6,785,710 139.9 2007-09-03
1614 2007-09-04 48,904 -2,800 0.00 11,771,980,032 6,831,889 139.7 2007-08-31
1615 2007-08-29 51,704 -2,000 0.00 11,752,213,190 7,295,434 141.1 2007-08-27
1616 2007-08-28 53,704 -1,200 0.00 11,752,213,190 7,545,412 140.5 2007-08-24
1617 2007-08-27 54,904 -1,200 0.00 11,752,213,190 7,752,445 141.2 2007-08-23
1618 2007-08-24 56,104 -2,400 0.00 11,752,213,190 7,854,560 140.0 2007-08-22
1619 2007-08-23 58,504 -2,400 0.00 11,752,213,190 8,079,402 138.1 2007-08-21
1620 2007-08-22 60,904 800 0.00 11,752,213,190 8,520,470 139.9 2007-08-20
1621 2007-08-21 60,104 -400 0.00 11,752,213,190 8,162,123 135.8 2007-08-17
1622 2007-08-20 60,504 2,000 0.00 11,752,213,190 8,234,594 136.1 2007-08-16
1623 2007-08-17 58,504 2,800 0.00 11,752,213,190 8,067,702 137.9 2007-08-15
1624 2007-08-15 55,704 3,200 0.00 11,752,213,190 7,870,975 141.3 2007-08-13
1625 2007-08-13 52,504 -400 0.00 11,752,213,190 7,586,828 144.5 2007-08-09
1626 2007-08-09 52,904 -400 0.00 11,752,213,190 7,565,272 143.0 2007-08-07
1627 2007-08-07 53,304 -3,600 0.00 11,752,213,190 7,681,106 144.1 2007-08-03
1628 2007-08-06 56,904 -2,000 0.00 11,752,213,190 8,177,105 143.7 2007-08-02
1629 2007-08-03 58,904 800 0.00 11,752,213,190 8,376,149 142.2 2007-08-01
1630 2007-08-01 58,104 13 0.00 11,752,213,190 8,210,095 141.3 2007-07-30
1631 2007-07-31 58,091 1,200 0.00 11,752,213,190 8,196,640 141.1 2007-07-27
1632 2007-07-30 56,891 800 0.00 11,712,780,337 8,146,791 143.2 2007-07-26
1633 2007-07-27 56,091 2,788 0.00 11,712,780,337 8,065,886 143.8 2007-07-25
1634 2007-07-26 53,303 3,200 0.00 11,712,780,337 7,744,926 145.3 2007-07-24
1635 2007-07-23 50,103 -5,600 0.00 11,712,780,337 7,305,017 145.8 2007-07-19
1636 2007-07-19 55,703 -1,200 0.00 11,712,780,337 8,110,357 145.6 2007-07-17
1637 2007-07-18 56,903 1,200 0.00 11,712,780,337 8,245,245 144.9 2007-07-16
1638 2007-07-16 55,703 1,600 0.00 11,712,780,337 8,004,521 143.7 2007-07-12
1639 2007-07-13 54,103 2,800 0.00 11,712,780,337 7,747,550 143.2 2007-07-11
1640 2007-07-11 51,303 3,200 0.00 11,712,780,337 7,438,935 145.0 2007-07-09
1641 2007-07-10 48,103 807 0.00 11,712,780,337 6,950,884 144.5 2007-07-06
1642 2007-07-06 47,296 800 0.00 11,712,780,337 6,763,328 143.0 2007-07-04
1643 2007-07-05 46,496 525 0.00 11,712,780,337 6,658,227 143.2 2007-07-03
1644 2007-06-27 45,971 400 0.00 11,711,183,904 6,629,018 144.2 2007-06-25
1645 2007-06-26 45,571 0.00 11,711,183,904 6,630,581 145.5 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top