China Harmony Auto Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03836  2013-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 2.170 2025-08-20
2 2025-08-21 2.300 2025-08-19
3 2025-08-20 2.360 2025-08-18
4 2023-03-09 37,500 2,000 0.00 1,546,996,677 37,875 1.010 2023-03-07
5 2022-08-10 35,500 -10,000 0.00 1,546,996,677 82,715 2.330 2022-08-08
6 2022-08-03 45,500 -10,000 0.00 1,546,996,677 117,845 2.590 2022-08-01
7 2022-07-18 55,500 20,000 0.00 1,546,996,677 168,720 3.040 2022-07-14
8 2022-05-19 35,500 2,000 0.00 1,562,970,677 124,605 3.510 2022-05-17
9 2022-02-17 33,500 -1,000 0.00 1,562,970,677 130,650 3.900 2022-02-15
10 2022-02-16 34,500 1,000 0.00 1,562,970,677 137,655 3.990 2022-02-14
11 2022-01-28 33,500 -40,000 0.00 1,562,970,677 146,395 4.370 2022-01-26
12 2022-01-26 73,500 40,000 0.00 1,562,970,677 335,895 4.570 2022-01-24
13 2021-12-03 33,500 -2,500 0.00 1,569,758,677 142,375 4.250 2021-12-01
14 2021-12-02 36,000 1,000 0.00 1,569,758,677 154,800 4.300 2021-11-30
15 2021-12-01 35,000 1,500 0.00 1,569,758,677 145,250 4.150 2021-11-29
16 2021-07-02 33,500 -50,000 0.00 1,576,924,677 111,555 3.330 2021-06-29
17 2021-06-28 83,500 8,000 0.01 1,576,904,177 276,385 3.310 2021-06-24
18 2021-04-01 75,500 50,000 0.00 1,576,424,677 310,305 4.110 2021-03-30
19 2021-03-22 25,500 -500 0.00 1,576,424,677 108,630 4.260 2021-03-18
20 2021-03-12 26,000 -500 0.00 1,576,424,677 98,280 3.780 2021-03-10
21 2021-01-22 26,500 1,000 0.00 1,576,424,677 93,810 3.540 2021-01-20
22 2020-12-01 25,500 -1,000 0.00 1,579,603,177 103,020 4.040 2020-11-27
23 2020-11-17 26,500 1,000 0.00 1,574,663,177 91,160 3.440 2020-11-13
24 2020-05-05 25,500 -13,500 0.00 1,574,663,177 100,725 3.950 2020-04-29
25 2020-05-04 39,000 -13,500 0.00 1,574,663,177 145,470 3.730 2020-04-28
26 2020-04-21 52,500 -27,000 0.00 1,574,663,177 185,325 3.530 2020-04-17
27 2020-04-14 79,500 28,000 0.01 1,574,663,177 276,660 3.480 2020-04-08
28 2020-04-09 51,500 26,000 0.00 1,574,663,177 175,615 3.410 2020-04-07
29 2019-12-10 25,500 -2,000 0.00 1,573,263,177 88,230 3.460 2019-12-06
30 2019-12-09 27,500 -6,500 0.00 1,573,263,177 92,950 3.380 2019-12-05
31 2019-11-29 34,000 -3,500 0.00 1,521,263,177 107,440 3.160 2019-11-27
32 2019-11-28 37,500 -10,000 0.00 1,521,263,177 118,125 3.150 2019-11-26
33 2019-11-26 47,500 10,000 0.00 1,521,263,177 145,825 3.070 2019-11-22
34 2019-11-25 37,500 3,500 0.00 1,521,263,177 110,625 2.950 2019-11-21
35 2019-07-25 34,000 -160,000 0.00 1,521,263,177 91,460 2.690 2019-07-23
36 2019-07-23 194,000 160,000 0.01 1,521,263,177 519,920 2.680 2019-07-19
37 2018-10-05 34,000 -20,000 0.00 1,534,186,177 119,680 3.520 2018-10-03
38 2018-10-04 54,000 20,000 0.00 1,534,186,177 183,600 3.400 2018-10-02
39 2018-05-25 34,000 8,500 0.00 1,539,326,177 151,640 4.460 2018-05-23
40 2018-04-10 25,500 -5,000 0.00 1,539,147,177 125,970 4.940 2018-04-06
41 2018-01-30 30,500 -4,000 0.00 1,538,627,177 183,000 6.000 2018-01-26
42 2018-01-29 34,500 -5,000 0.00 1,538,627,177 203,895 5.910 2018-01-25
43 2018-01-24 39,500 -7,000 0.00 1,538,627,177 250,825 6.350 2018-01-22
44 2018-01-23 46,500 -11,000 0.00 1,538,627,177 276,675 5.950 2018-01-19
45 2018-01-18 57,500 -5,000 0.00 1,538,627,177 339,825 5.910 2018-01-16
46 2018-01-17 62,500 -6,000 0.00 1,538,627,177 360,625 5.770 2018-01-15
47 2018-01-16 68,500 11,000 0.00 1,538,627,177 396,615 5.790 2018-01-12
48 2018-01-15 57,500 -4,000 0.00 1,538,627,177 335,225 5.830 2018-01-11
49 2018-01-12 61,500 -3,000 0.00 1,538,627,177 366,540 5.960 2018-01-10
50 2018-01-11 64,500 -2,000 0.00 1,538,627,177 383,130 5.940 2018-01-09
51 2018-01-10 66,500 -20,000 0.00 1,538,627,177 394,345 5.930 2018-01-08
52 2018-01-08 86,500 15,500 0.01 1,538,627,177 508,620 5.880 2018-01-04
53 2018-01-04 71,000 -3,500 0.00 1,538,627,177 413,220 5.820 2018-01-02
54 2018-01-03 74,500 8,000 0.00 1,538,627,177 424,650 5.700 2017-12-29
55 2017-12-29 66,500 -500 0.00 1,538,627,177 385,700 5.800 2017-12-27
56 2017-11-10 67,000 -10,000 0.00 1,538,627,177 322,270 4.810 2017-11-08
57 2017-11-09 77,000 10,000 0.01 1,538,627,177 371,140 4.820 2017-11-07
58 2017-11-03 67,000 -10,000 0.00 1,538,627,177 308,200 4.600 2017-11-01
59 2017-11-02 77,000 -500 0.01 1,538,627,177 354,200 4.600 2017-10-31
60 2017-10-31 77,500 9,500 0.01 1,538,627,177 353,400 4.560 2017-10-27
61 2017-10-30 68,000 -60,000 0.00 1,538,077,177 317,560 4.670 2017-10-26
62 2017-10-25 128,000 1,000 0.01 1,538,077,177 616,960 4.820 2017-10-23
63 2017-10-24 127,000 -25,000 0.01 1,538,077,177 605,790 4.770 2017-10-20
64 2017-10-13 152,000 60,000 0.01 1,538,077,177 760,000 5.000 2017-10-11
65 2017-10-12 92,000 500 0.01 1,538,077,177 441,600 4.800 2017-10-10
66 2017-10-11 91,500 500 0.01 1,538,077,177 441,945 4.830 2017-10-09
67 2017-10-09 91,000 -10,000 0.01 1,538,077,177 439,530 4.830 2017-10-04
68 2017-10-03 101,000 10,000 0.01 1,538,077,177 446,420 4.420 2017-09-28
69 2017-09-27 91,000 -31,000 0.01 1,538,037,177 433,160 4.760 2017-09-25
70 2017-09-20 122,000 -10,500 0.01 1,538,037,177 557,540 4.570 2017-09-18
71 2017-09-18 132,500 3,000 0.01 1,538,037,177 618,775 4.670 2017-09-14
72 2017-09-15 129,500 -14,000 0.01 1,538,037,177 619,010 4.780 2017-09-13
73 2017-09-14 143,500 22,500 0.01 1,538,037,177 670,145 4.670 2017-09-12
74 2017-09-11 121,000 -6,500 0.01 1,538,037,177 508,200 4.200 2017-09-07
75 2017-09-07 127,500 -120,000 0.01 1,538,037,177 535,500 4.200 2017-09-05
76 2017-09-05 247,500 -20,000 0.02 1,538,037,177 1,046,925 4.230 2017-09-01
77 2017-09-04 267,500 -9,000 0.02 1,538,037,177 1,083,375 4.050 2017-08-31
78 2017-09-01 276,500 10,000 0.02 1,538,037,177 1,108,765 4.010 2017-08-30
79 2017-08-30 266,500 -10,500 0.02 1,538,037,177 1,066,000 4.000 2017-08-28
80 2017-08-29 277,000 -1,000 0.02 1,538,037,177 1,094,150 3.950 2017-08-25
81 2017-08-25 278,000 -669,500 0.02 1,538,037,177 1,028,600 3.700 2017-08-22
82 2017-08-24 947,500 686,000 0.06 1,538,037,177 3,524,700 3.720 2017-08-21
83 2017-08-18 261,500 10,000 0.02 1,538,037,177 1,046,000 4.000 2017-08-16
84 2017-08-15 251,500 13,000 0.02 1,538,037,177 980,850 3.900 2017-08-11
85 2017-08-11 238,500 -18,500 0.02 1,538,037,177 1,016,010 4.260 2017-08-09
86 2017-08-10 257,000 -7,500 0.02 1,538,037,177 1,094,820 4.260 2017-08-08
87 2017-08-08 264,500 -10,000 0.02 1,538,037,177 1,018,325 3.850 2017-08-04
88 2017-08-03 274,500 500 0.02 1,538,037,177 1,018,395 3.710 2017-08-01
89 2017-07-28 274,000 -14,000 0.02 1,538,037,177 1,041,200 3.800 2017-07-26
90 2017-07-26 288,000 7,500 0.02 1,538,037,177 1,094,400 3.800 2017-07-24
91 2017-07-24 280,500 10,000 0.02 1,538,037,177 1,071,510 3.820 2017-07-20
92 2017-07-18 270,500 -10,000 0.02 1,538,037,177 1,054,950 3.900 2017-07-14
93 2017-07-17 280,500 9,500 0.02 1,538,037,177 1,074,315 3.830 2017-07-13
94 2017-07-14 271,000 500 0.02 1,575,700,677 1,021,670 3.770 2017-07-12
95 2017-07-07 270,500 -10,000 0.02 1,575,700,677 1,052,245 3.890 2017-07-05
96 2017-07-06 280,500 500 0.02 1,575,700,677 1,057,485 3.770 2017-07-04
97 2017-07-04 280,000 -500 0.02 1,575,700,677 1,044,400 3.730 2017-06-30
98 2017-06-29 280,500 9,500 0.02 1,575,700,677 1,077,120 3.840 2017-06-27
99 2017-06-28 271,000 -10,500 0.02 1,575,700,677 1,051,480 3.880 2017-06-26
100 2017-06-27 281,500 500 0.02 1,575,700,677 1,052,810 3.740 2017-06-23
101 2017-06-26 281,000 9,000 0.02 1,575,700,677 1,048,130 3.730 2017-06-22
102 2017-06-23 272,000 20,000 0.02 1,575,700,677 1,041,760 3.830 2017-06-21
103 2017-06-22 252,000 -10,000 0.02 1,575,700,677 962,640 3.820 2017-06-20
104 2017-06-16 262,000 -10,000 0.02 1,575,700,677 943,200 3.600 2017-06-14
105 2017-06-15 272,000 10,000 0.02 1,575,700,677 984,640 3.620 2017-06-13
106 2017-06-14 262,000 -1,000 0.02 1,575,700,677 861,980 3.290 2017-06-12
107 2017-06-13 263,000 -9,000 0.02 1,575,700,677 883,680 3.360 2017-06-09
108 2017-06-09 272,000 -3,000 0.02 1,575,700,677 946,560 3.480 2017-06-07
109 2017-06-07 275,000 -10,000 0.02 1,575,700,677 976,250 3.550 2017-06-05
110 2017-06-06 285,000 -9,000 0.02 1,575,700,677 1,051,650 3.690 2017-06-02
111 2017-06-05 294,000 3,000 0.02 1,575,700,677 1,017,240 3.460 2017-06-01
112 2017-05-24 291,000 28,000 0.02 1,575,700,677 977,760 3.360 2017-05-22
113 2017-05-15 263,000 -24,000 0.02 1,575,700,677 762,700 2.900 2017-05-11
114 2017-05-12 287,000 -60,000 0.02 1,575,700,677 757,680 2.640 2017-05-10
115 2017-05-05 347,000 60,000 0.02 1,575,700,677 995,890 2.870 2017-05-02
116 2017-05-04 287,000 -53,000 0.02 1,575,700,677 835,170 2.910 2017-04-28
117 2017-04-19 340,000 -7,000 0.02 1,575,700,677 1,043,800 3.070 2017-04-13
118 2017-03-31 347,000 4,000 0.02 1,575,700,677 1,075,700 3.100 2017-03-29
119 2017-03-23 343,000 -10,000 0.02 1,575,700,677 1,152,480 3.360 2017-03-21
120 2017-03-21 353,000 55,500 0.02 1,575,700,677 1,256,680 3.560 2017-03-17
121 2017-03-20 297,500 20,000 0.02 1,575,700,677 1,112,650 3.740 2017-03-16
122 2017-03-16 277,500 -10,000 0.02 1,575,700,677 1,043,400 3.760 2017-03-14
123 2017-03-13 287,500 -17,000 0.02 1,575,700,677 1,066,625 3.710 2017-03-09
124 2017-03-10 304,500 20,000 0.02 1,575,700,677 1,178,415 3.870 2017-03-08
125 2017-03-07 284,500 10,000 0.02 1,575,700,677 1,103,860 3.880 2017-03-03
126 2017-03-06 274,500 -10,000 0.02 1,575,700,677 1,098,000 4.000 2017-03-02
127 2017-03-02 284,500 -20,000 0.02 1,575,700,677 1,078,255 3.790 2017-02-28
128 2017-02-27 304,500 20,000 0.02 1,575,700,677 1,157,100 3.800 2017-02-23
129 2017-02-16 284,500 20,000 0.02 1,575,700,677 1,072,565 3.770 2017-02-14
130 2017-02-15 264,500 10,000 0.02 1,575,700,677 1,036,840 3.920 2017-02-13
131 2017-01-25 254,500 120,000 0.02 1,575,700,677 964,555 3.790 2017-01-23
132 2017-01-19 134,500 -500 0.01 1,575,700,677 399,465 2.970 2017-01-17
133 2017-01-18 135,000 -5,000 0.01 1,575,700,677 405,000 3.000 2017-01-16
134 2017-01-17 140,000 -15,000 0.01 1,575,700,677 401,800 2.870 2017-01-13
135 2017-01-03 155,000 -15,000 0.01 1,575,700,677 426,250 2.750 2016-12-29
136 2016-12-28 170,000 500 0.01 1,575,700,677 477,700 2.810 2016-12-22
137 2016-12-14 169,500 5,000 0.01 1,575,700,677 477,990 2.820 2016-12-12
138 2016-12-12 164,500 5,000 0.01 1,575,700,677 480,340 2.920 2016-12-08
139 2016-12-07 159,500 10,000 0.01 1,575,700,677 473,715 2.970 2016-12-05
140 2016-12-05 149,500 5,000 0.01 1,575,700,677 466,440 3.120 2016-12-01
141 2016-12-02 144,500 -30,000 0.01 1,575,700,677 447,950 3.100 2016-11-30
142 2016-10-26 174,500 -5,000 0.01 1,575,700,677 666,590 3.820 2016-10-24
143 2016-10-11 179,500 -3,000 0.01 1,575,700,677 714,410 3.980 2016-10-06
144 2016-10-07 182,500 -5,000 0.01 1,575,700,677 720,875 3.950 2016-10-05
145 2016-10-05 187,500 -12,000 0.01 1,575,700,677 725,625 3.870 2016-10-03
146 2016-10-04 199,500 -5,000 0.01 1,575,700,677 750,120 3.760 2016-09-30
147 2016-10-03 204,500 3,000 0.01 1,575,700,677 781,190 3.820 2016-09-29
148 2016-09-30 201,500 -31,000 0.01 1,575,700,677 769,730 3.820 2016-09-28
149 2016-09-27 232,500 13,000 0.01 1,575,700,677 895,125 3.850 2016-09-23
150 2016-09-26 219,500 2,000 0.01 1,575,700,677 869,220 3.960 2016-09-22
151 2016-09-23 217,500 10,000 0.01 1,575,700,677 874,350 4.020 2016-09-21
152 2016-09-22 207,500 5,000 0.01 1,575,700,677 836,225 4.030 2016-09-20
153 2016-09-21 202,500 -5,000 0.01 1,575,700,677 826,200 4.080 2016-09-19
154 2016-09-19 207,500 13,000 0.01 1,575,700,677 832,075 4.010 2016-09-14
155 2016-09-15 194,500 6,000 0.01 1,575,700,677 787,725 4.050 2016-09-13
156 2016-09-14 188,500 10,000 0.01 1,575,700,677 769,080 4.080 2016-09-12
157 2016-09-12 178,500 10,000 0.01 1,575,700,677 762,195 4.270 2016-09-08
158 2016-09-09 168,500 -20,000 0.01 1,575,700,677 727,920 4.320 2016-09-07
159 2016-09-08 188,500 -10,000 0.01 1,575,700,677 819,975 4.350 2016-09-06
160 2016-09-05 198,500 -23,000 0.01 1,575,700,677 803,925 4.050 2016-09-01
161 2016-09-02 221,500 3,000 0.01 1,575,700,677 912,580 4.120 2016-08-31
162 2016-09-01 218,500 -5,000 0.01 1,575,700,677 915,515 4.190 2016-08-30
163 2016-08-31 223,500 8,000 0.01 1,575,700,677 909,645 4.070 2016-08-29
164 2016-08-30 215,500 34,000 0.01 1,575,700,677 896,480 4.160 2016-08-26
165 2016-08-29 181,500 22,000 0.01 1,575,700,677 760,485 4.190 2016-08-25
166 2016-08-26 159,500 9,000 0.01 1,575,700,677 676,280 4.240 2016-08-24
167 2016-08-25 150,500 13,000 0.01 1,575,700,677 647,150 4.300 2016-08-23
168 2016-08-24 137,500 -1,000 0.01 1,575,700,677 610,500 4.440 2016-08-22
169 2016-08-23 138,500 29,000 0.01 1,575,700,677 596,935 4.310 2016-08-19
170 2016-08-22 109,500 7,000 0.01 1,575,700,677 494,940 4.520 2016-08-18
171 2016-08-19 102,500 -48,500 0.01 1,575,700,677 455,100 4.440 2016-08-17
172 2016-08-15 151,000 -28,000 0.01 1,575,700,677 643,260 4.260 2016-08-11
173 2016-08-12 179,000 40,500 0.01 1,575,700,677 741,060 4.140 2016-08-10
174 2016-08-10 138,500 26,000 0.01 1,575,700,677 595,550 4.300 2016-08-08
175 2016-08-01 112,500 10,000 0.01 1,575,700,677 508,500 4.520 2016-07-28
176 2016-07-25 102,500 -10,000 0.01 1,575,700,677 463,300 4.520 2016-07-21
177 2016-07-22 112,500 -10,000 0.01 1,575,700,677 492,750 4.380 2016-07-20
178 2016-07-21 122,500 -15,000 0.01 1,575,700,677 514,500 4.200 2016-07-19
179 2016-07-20 137,500 27,000 0.01 1,575,700,677 588,500 4.280 2016-07-18
180 2016-07-15 110,500 10,000 0.01 1,575,700,677 480,675 4.350 2016-07-13
181 2016-07-14 100,500 -7,000 0.01 1,575,700,677 438,180 4.360 2016-07-12
182 2016-07-11 107,500 -40,000 0.01 1,575,700,677 452,575 4.210 2016-07-07
183 2016-07-07 147,500 41,000 0.01 1,575,700,677 610,650 4.140 2016-07-05
184 2016-07-06 106,500 6,000 0.01 1,575,700,677 435,585 4.090 2016-07-04
185 2016-06-14 100,500 8,000 0.01 1,575,700,677 433,155 4.310 2016-06-10
186 2016-06-10 92,500 -8,000 0.01 1,575,700,677 422,725 4.570 2016-06-07
187 2016-06-08 100,500 -15,500 0.01 1,575,700,677 464,310 4.620 2016-06-06
188 2016-06-06 116,000 -20,000 0.01 1,575,700,677 520,840 4.490 2016-06-02
189 2016-06-03 136,000 1,000 0.01 1,575,700,677 613,360 4.510 2016-06-01
190 2016-06-02 135,000 -8,000 0.01 1,575,700,677 615,600 4.560 2016-05-31
191 2016-05-09 143,000 8,000 0.01 1,575,700,677 639,210 4.470 2016-05-05
192 2016-04-25 135,000 -10,000 0.01 1,575,700,677 688,500 5.100 2016-04-21
193 2016-04-22 145,000 -15,000 0.01 1,575,700,677 754,000 5.200 2016-04-20
194 2016-04-20 160,000 10,000 0.01 1,575,700,677 793,600 4.960 2016-04-18
195 2016-04-14 150,000 -20,000 0.01 1,575,700,677 697,500 4.650 2016-04-12
196 2016-04-13 170,000 -3,000 0.01 1,575,700,677 790,500 4.650 2016-04-11
197 2016-04-12 173,000 -9,000 0.01 1,575,700,677 792,340 4.580 2016-04-08
198 2016-04-06 182,000 -12,000 0.01 1,575,700,677 742,560 4.080 2016-04-01
199 2016-04-05 194,000 -4,000 0.01 1,575,700,677 797,340 4.110 2016-03-31
200 2016-03-31 198,000 4,000 0.01 1,575,700,677 742,500 3.750 2016-03-29
201 2016-03-29 194,000 -6,000 0.01 1,575,700,677 766,300 3.950 2016-03-23
202 2016-03-24 200,000 16,000 0.01 1,575,700,677 772,000 3.860 2016-03-22
203 2016-03-23 184,000 -4,000 0.01 1,575,700,677 732,320 3.980 2016-03-21
204 2016-03-18 188,000 -6,000 0.01 1,575,700,677 701,240 3.730 2016-03-16
205 2016-03-17 194,000 4,000 0.01 1,575,700,677 756,600 3.900 2016-03-15
206 2016-03-16 190,000 -4,000 0.01 1,575,700,677 771,400 4.060 2016-03-14
207 2016-03-15 194,000 8,000 0.01 1,575,700,677 768,240 3.960 2016-03-11
208 2016-03-14 186,000 8,000 0.01 1,575,700,677 727,260 3.910 2016-03-10
209 2016-03-11 178,000 -6,000 0.01 1,575,700,677 720,900 4.050 2016-03-09
210 2016-03-08 184,000 -3,000 0.01 1,575,700,677 783,840 4.260 2016-03-04
211 2016-03-07 187,000 3,000 0.01 1,575,700,677 772,310 4.130 2016-03-03
212 2016-03-04 184,000 1,000 0.01 1,575,700,677 772,800 4.200 2016-03-02
213 2016-03-03 183,000 4,000 0.01 1,575,700,677 732,000 4.000 2016-03-01
214 2016-03-02 179,000 8,000 0.01 1,575,700,677 760,750 4.250 2016-02-29
215 2016-02-26 171,000 10,000 0.01 1,575,700,677 759,240 4.440 2016-02-24
216 2016-02-19 161,000 -42,000 0.01 1,575,700,677 745,430 4.630 2016-02-17
217 2016-02-17 203,000 38,000 0.01 1,575,700,677 889,140 4.380 2016-02-15
218 2016-02-15 165,000 -8,000 0.01 1,575,700,677 750,750 4.550 2016-02-11
219 2016-02-12 173,000 17,000 0.01 1,575,700,677 806,180 4.660 2016-02-05
220 2016-02-02 156,000 31,000 0.01 1,575,700,677 761,280 4.880 2016-01-29
221 2016-02-01 125,000 -500 0.01 1,575,700,677 572,500 4.580 2016-01-28
222 2016-01-29 125,500 -500 0.01 1,575,700,677 553,455 4.410 2016-01-27
223 2016-01-27 126,000 -10,000 0.01 1,575,700,677 545,580 4.330 2016-01-25
224 2016-01-25 136,000 10,000 0.01 1,575,700,677 545,360 4.010 2016-01-21
225 2016-01-22 126,000 -8,000 0.01 1,575,700,677 507,780 4.030 2016-01-20
226 2016-01-21 134,000 8,000 0.01 1,575,700,677 578,880 4.320 2016-01-19
227 2016-01-18 126,000 -16,000 0.01 1,575,700,677 558,180 4.430 2016-01-14
228 2016-01-15 142,000 4,000 0.01 1,575,700,677 603,500 4.250 2016-01-13
229 2016-01-14 138,000 -8,000 0.01 1,575,700,677 609,960 4.420 2016-01-12
230 2016-01-13 146,000 6,000 0.01 1,575,700,677 623,420 4.270 2016-01-11
231 2016-01-12 140,000 4,000 0.01 1,575,700,677 670,600 4.790 2016-01-08
232 2016-01-11 136,000 -8,000 0.01 1,575,700,677 654,160 4.810 2016-01-07
233 2016-01-06 144,000 4,000 0.01 1,575,700,677 756,000 5.250 2016-01-04
234 2016-01-04 140,000 4,000 0.01 1,575,700,677 791,000 5.650 2015-12-29
235 2015-12-30 136,000 6,000 0.01 1,575,700,677 795,600 5.850 2015-12-28
236 2015-12-29 130,000 -4,000 0.01 1,575,700,677 754,000 5.800 2015-12-23
237 2015-12-28 134,000 -6,000 0.01 1,575,700,677 747,720 5.580 2015-12-22
238 2015-12-23 140,000 1,000 0.01 1,575,700,677 770,000 5.500 2015-12-21
239 2015-12-18 139,000 2,000 0.01 1,575,700,677 786,740 5.660 2015-12-16
240 2015-12-17 137,000 8,000 0.01 1,575,700,677 765,830 5.590 2015-12-15
241 2015-12-16 129,000 -14,000 0.01 1,575,700,677 745,620 5.780 2015-12-14
242 2015-12-15 143,000 -3,000 0.01 1,575,700,677 773,630 5.410 2015-12-11
243 2015-12-14 146,000 4,000 0.01 1,575,700,677 824,900 5.650 2015-12-10
244 2015-12-10 142,000 -10,000 0.01 1,575,700,677 852,000 6.000 2015-12-08
245 2015-12-07 152,000 -5,000 0.01 1,575,700,677 890,720 5.860 2015-12-03
246 2015-12-04 157,000 -6,000 0.01 1,575,700,677 921,590 5.870 2015-12-02
247 2015-12-03 163,000 2,000 0.01 1,575,700,677 960,070 5.890 2015-12-01
248 2015-12-02 161,000 4,000 0.01 1,575,700,677 967,610 6.010 2015-11-30
249 2015-12-01 157,000 -3,000 0.01 1,575,700,677 931,010 5.930 2015-11-27
250 2015-11-30 160,000 9,000 0.01 1,575,700,677 988,800 6.180 2015-11-26
251 2015-11-27 151,000 -8,000 0.01 1,575,700,677 975,460 6.460 2015-11-25
252 2015-11-26 159,000 -4,000 0.01 1,575,700,677 1,030,320 6.480 2015-11-24
253 2015-11-25 163,000 -22,000 0.01 1,575,700,677 1,052,980 6.460 2015-11-23
254 2015-11-24 185,000 35,000 0.01 1,575,700,677 1,211,750 6.550 2015-11-20
255 2015-11-23 150,000 8,000 0.01 1,575,700,677 919,500 6.130 2015-11-19
256 2015-11-19 142,000 -74,000 0.01 1,575,700,677 846,320 5.960 2015-11-17
257 2015-11-17 216,000 -31,000 0.01 1,575,700,677 1,330,560 6.160 2015-11-13
258 2015-11-16 247,000 47,000 0.02 1,575,700,677 1,514,110 6.130 2015-11-12
259 2015-11-13 200,000 51,000 0.01 1,575,700,677 1,244,000 6.220 2015-11-11
260 2015-11-12 149,000 5,000 0.01 1,575,700,677 876,120 5.880 2015-11-10
261 2015-11-11 144,000 -5,000 0.01 1,575,700,677 872,640 6.060 2015-11-09
262 2015-11-10 149,000 1,000 0.01 1,575,700,677 922,310 6.190 2015-11-06
263 2015-11-09 148,000 4,000 0.01 1,575,700,677 920,560 6.220 2015-11-05
264 2015-11-06 144,000 -4,000 0.01 1,575,700,677 887,040 6.160 2015-11-04
265 2015-11-05 148,000 17,000 0.01 1,575,700,677 873,200 5.900 2015-11-03
266 2015-11-03 131,000 16,000 0.01 1,575,700,677 678,580 5.180 2015-10-30
267 2015-11-02 115,000 -5,000 0.01 1,575,700,677 598,000 5.200 2015-10-29
268 2015-10-29 120,000 500 0.01 1,575,700,677 645,600 5.380 2015-10-27
269 2015-10-28 119,500 10,000 0.01 1,575,700,677 650,080 5.440 2015-10-26
270 2015-10-27 109,500 -10,000 0.01 1,575,700,677 580,350 5.300 2015-10-23
271 2015-10-26 119,500 10,500 0.01 1,575,700,677 599,890 5.020 2015-10-22
272 2015-10-23 109,000 -9,000 0.01 1,575,700,677 577,700 5.300 2015-10-20
273 2015-10-22 118,000 1,000 0.01 1,575,700,677 641,920 5.440 2015-10-19
274 2015-10-13 117,000 -14,000 0.01 1,575,700,677 544,050 4.650 2015-10-09
275 2015-10-09 131,000 -6,000 0.01 1,575,700,677 603,910 4.610 2015-10-07
276 2015-10-08 137,000 -4,000 0.01 1,575,700,677 539,780 3.940 2015-10-06
277 2015-10-07 141,000 24,000 0.01 1,575,700,677 566,820 4.020 2015-10-05
278 2015-10-06 117,000 -10,000 0.01 1,575,700,677 484,380 4.140 2015-10-02
279 2015-10-05 127,000 10,000 0.01 1,575,700,677 463,550 3.650 2015-09-30
280 2015-09-25 117,000 -10,000 0.01 1,575,700,677 407,160 3.480 2015-09-23
281 2015-09-24 127,000 10,000 0.01 1,575,700,677 459,740 3.620 2015-09-22
282 2015-09-21 117,000 -1,500 0.01 1,575,700,677 435,240 3.720 2015-09-17
283 2015-09-18 118,500 -14,500 0.01 1,575,700,677 438,450 3.700 2015-09-16
284 2015-09-17 133,000 15,000 0.01 1,575,700,677 433,580 3.260 2015-09-15
285 2015-09-15 118,000 1,000 0.01 1,575,700,677 409,460 3.470 2015-09-11
286 2015-09-14 117,000 4,000 0.01 1,575,700,677 404,820 3.460 2015-09-10
287 2015-09-11 113,000 -19,500 0.01 1,575,700,677 379,680 3.360 2015-09-09
288 2015-09-10 132,500 22,000 0.01 1,575,700,677 424,000 3.200 2015-09-08
289 2015-09-08 110,500 -129,000 0.01 1,575,700,677 343,655 3.110 2015-09-04
290 2015-09-04 239,500 500 0.02 1,575,700,677 795,140 3.320 2015-09-01
291 2015-09-02 239,000 128,500 0.02 1,575,700,677 822,160 3.440 2015-08-31
292 2015-08-26 110,500 -4,000 0.01 1,575,700,677 363,545 3.290 2015-08-24
293 2015-08-25 114,500 -1,000 0.01 1,575,700,677 446,550 3.900 2015-08-21
294 2015-08-24 115,500 7,000 0.01 1,575,700,677 495,495 4.290 2015-08-20
295 2015-08-21 108,500 -9,000 0.01 1,575,700,677 486,080 4.480 2015-08-19
296 2015-08-20 117,500 -15,000 0.01 1,575,700,677 541,675 4.610 2015-08-18
297 2015-08-19 132,500 5,000 0.01 1,575,700,677 639,975 4.830 2015-08-17
298 2015-08-17 127,500 5,000 0.01 1,575,700,677 629,850 4.940 2015-08-13
299 2015-08-14 122,500 9,000 0.01 1,575,700,677 611,275 4.990 2015-08-12
300 2015-08-13 113,500 -9,000 0.01 1,575,700,677 597,010 5.260 2015-08-11
301 2015-08-11 122,500 -22,000 0.01 1,575,700,677 645,575 5.270 2015-08-07
302 2015-08-10 144,500 9,000 0.01 1,575,700,677 742,730 5.140 2015-08-06
303 2015-08-07 135,500 6,500 0.01 1,575,700,677 718,150 5.300 2015-08-05
304 2015-08-06 129,000 10,500 0.01 1,575,700,677 708,210 5.490 2015-08-04
305 2015-08-05 118,500 12,000 0.01 1,575,700,677 660,045 5.570 2015-08-03
306 2015-08-04 106,500 -6,000 0.01 1,575,700,677 643,260 6.040 2015-07-31
307 2015-08-03 112,500 8,000 0.01 1,575,700,677 695,250 6.180 2015-07-30
308 2015-07-31 104,500 -4,000 0.01 1,575,700,677 660,440 6.320 2015-07-29
309 2015-07-30 108,500 -25,500 0.01 1,575,700,677 681,380 6.280 2015-07-28
310 2015-07-29 134,000 10,000 0.01 1,575,700,677 832,140 6.210 2015-07-27
311 2015-07-28 124,000 3,000 0.01 1,575,700,677 830,800 6.700 2015-07-24
312 2015-07-27 121,000 -1,500 0.01 1,575,700,677 822,800 6.800 2015-07-23
313 2015-07-24 122,500 7,000 0.01 1,575,700,677 828,100 6.760 2015-07-22
314 2015-07-23 115,500 -3,000 0.01 1,575,700,677 799,260 6.920 2015-07-21
315 2015-07-20 118,500 4,000 0.01 1,575,700,677 816,465 6.890 2015-07-16
316 2015-07-17 114,500 2,000 0.01 1,575,700,677 790,050 6.900 2015-07-15
317 2015-07-16 112,500 6,000 0.01 1,575,700,677 805,500 7.160 2015-07-14
318 2015-07-15 106,500 -8,000 0.01 1,575,700,677 751,890 7.060 2015-07-13
319 2015-07-14 114,500 5,500 0.01 1,575,700,677 784,325 6.850 2015-07-10
320 2015-07-13 109,000 -48,000 0.01 1,575,700,677 745,560 6.840 2015-07-09
321 2015-07-10 157,000 -16,500 0.01 1,575,700,677 786,570 5.010 2015-07-08
322 2015-07-09 173,500 27,000 0.01 1,575,700,677 1,049,675 6.050 2015-07-07
323 2015-07-08 146,500 2,500 0.01 1,575,700,677 1,010,850 6.900 2015-07-06
324 2015-07-07 144,000 2,500 0.01 1,575,700,677 1,120,320 7.780 2015-07-03
325 2015-07-06 141,500 33,000 0.01 1,575,700,677 1,139,075 8.050 2015-07-02
326 2015-07-03 108,500 -8,000 0.01 1,575,700,677 938,525 8.650 2015-06-30
327 2015-07-02 116,500 2,000 0.01 1,575,700,677 978,600 8.400 2015-06-29
328 2015-06-30 114,500 8,000 0.01 1,575,700,677 1,031,645 9.010 2015-06-26
329 2015-06-29 106,500 3,000 0.01 1,575,700,677 995,775 9.350 2015-06-25
330 2015-06-26 103,500 1,500 0.01 1,575,700,677 981,180 9.480 2015-06-24
331 2015-06-25 102,000 9,000 0.01 1,575,700,677 978,180 9.590 2015-06-23
332 2015-06-24 93,000 2,000 0.01 1,575,700,677 891,870 9.590 2015-06-22
333 2015-06-23 91,000 -4,000 0.01 1,575,700,677 882,700 9.700 2015-06-19
334 2015-06-22 95,000 -5,000 0.01 1,575,700,677 878,750 9.250 2015-06-18
335 2015-06-19 100,000 -8,000 0.01 1,575,700,677 907,000 9.070 2015-06-17
336 2015-06-18 108,000 1,500 0.01 1,575,700,677 970,920 8.990 2015-06-16
337 2015-06-17 106,500 6,000 0.01 1,575,700,677 949,980 8.920 2015-06-15
338 2015-06-16 100,500 -19,000 0.01 1,575,700,677 946,710 9.420 2015-06-12
339 2015-06-15 119,500 6,000 0.01 1,575,700,677 1,085,060 9.080 2015-06-11
340 2015-06-12 113,500 -12,000 0.01 1,575,700,677 1,033,985 9.110 2015-06-10
341 2015-06-11 125,500 7,000 0.01 1,575,700,677 1,142,050 9.100 2015-06-09
342 2015-06-10 118,500 12,500 0.01 1,575,700,677 1,112,715 9.390 2015-06-08
343 2015-06-09 106,000 7,000 0.01 1,575,700,677 1,055,760 9.960 2015-06-05
344 2015-06-08 99,000 7,000 0.01 1,575,700,677 1,041,480 10.52 2015-06-04
345 2015-06-05 92,000 29,500 0.01 1,575,700,677 978,880 10.64 2015-06-03
346 2015-06-04 62,500 6,000 0.00 1,575,700,677 666,250 10.66 2015-06-02
347 2015-06-03 56,500 4,000 0.00 1,575,700,677 621,500 11.00 2015-06-01
348 2015-06-02 52,500 -26,000 0.00 1,313,083,898 514,500 9.800 2015-05-29
349 2015-06-01 78,500 7,000 0.01 1,313,083,898 698,650 8.900 2015-05-28
350 2015-05-29 71,500 4,500 0.01 1,313,083,898 673,530 9.420 2015-05-27
351 2015-05-28 67,000 -27,000 0.01 1,313,083,898 636,500 9.500 2015-05-26
352 2015-05-27 94,000 16,500 0.01 1,313,083,898 837,540 8.910 2015-05-22
353 2015-05-26 77,500 12,000 0.01 1,313,083,898 737,025 9.510 2015-05-21
354 2015-05-22 65,500 -4,000 0.00 1,313,083,898 622,250 9.500 2015-05-20
355 2015-05-21 69,500 -1,000 0.01 1,313,083,898 653,300 9.400 2015-05-19
356 2015-05-19 70,500 -3,000 0.01 1,313,083,898 684,555 9.710 2015-05-15
357 2015-05-18 73,500 4,000 0.01 1,313,083,898 709,275 9.650 2015-05-14
358 2015-05-15 69,500 2,000 0.01 1,313,083,898 687,355 9.890 2015-05-13
359 2015-05-14 67,500 8,000 0.01 1,313,083,898 666,900 9.880 2015-05-12
360 2015-05-13 59,500 -6,000 0.00 1,313,083,898 589,050 9.900 2015-05-11
361 2015-05-12 65,500 10,000 0.00 1,313,083,898 640,590 9.780 2015-05-08
362 2015-05-11 55,500 -18,000 0.00 1,313,083,898 512,820 9.240 2015-05-07
363 2015-05-07 73,500 14,000 0.01 1,313,083,898 661,500 9.000 2015-05-05
364 2015-05-06 59,500 9,000 0.00 1,313,083,898 564,655 9.490 2015-05-04
365 2015-05-05 50,500 5,000 0.00 1,313,083,898 494,900 9.800 2015-04-30
366 2015-04-28 45,500 10,000 0.00 1,313,083,898 449,540 9.880 2015-04-24
367 2015-04-27 35,500 -5,000 0.00 1,313,083,898 330,150 9.300 2015-04-23
368 2015-04-23 40,500 -7,000 0.00 1,313,083,898 354,375 8.750 2015-04-21
369 2015-04-22 47,500 4,000 0.00 1,313,083,898 393,300 8.280 2015-04-20
370 2015-04-16 43,500 8,000 0.00 1,313,083,898 352,350 8.100 2015-04-14
371 2015-04-13 35,500 -25,000 0.00 1,313,083,898 249,210 7.020 2015-04-09
372 2015-04-10 60,500 -25,000 0.00 1,313,083,898 413,820 6.840 2015-04-08
373 2015-03-26 85,500 -27,000 0.01 1,313,083,898 564,300 6.600 2015-03-24
374 2015-03-25 112,500 -27,000 0.01 1,313,083,898 765,000 6.800 2015-03-23
375 2015-03-24 139,500 4,000 0.01 1,313,083,898 863,505 6.190 2015-03-20
376 2015-01-14 135,500 25,000 0.01 1,094,236,898 823,840 6.080 2015-01-12
377 2015-01-13 110,500 1,500 0.01 1,094,236,898 679,575 6.150 2015-01-09
378 2015-01-08 109,000 11,500 0.01 1,094,236,898 741,200 6.800 2015-01-06
379 2014-12-30 97,500 13,500 0.01 1,094,236,898 523,575 5.370 2014-12-23
380 2014-12-23 84,000 25,000 0.01 1,094,236,898 495,600 5.900 2014-12-19
381 2014-12-19 59,000 15,000 0.01 1,094,236,898 313,290 5.310 2014-12-17
382 2014-12-18 44,000 44,000 0.00 1,094,236,898 233,200 5.300 2014-12-16
383 2014-03-14 0 -40,000 0.00 1,094,236,898 0 5.350 2014-03-12
384 2014-03-13 40,000 40,000 0.00 1,094,236,898 216,000 5.400 2014-03-11
385 2014-03-12 0 -40,000 0.00 1,094,236,898 0 5.420 2014-03-10
386 2014-03-11 40,000 40,000 0.00 1,094,236,898 216,400 5.410 2014-03-07
387 2013-11-29 0 -40,000 0.00 1,094,236,898 0 5.760 2013-11-27
388 2013-11-28 40,000 40,000 0.00 1,094,236,898 230,800 5.770 2013-11-26
389 2013-11-20 0 -30,000 0.00 1,094,236,898 0 6.090 2013-11-18
390 2013-11-19 30,000 30,000 0.00 1,094,236,898 180,600 6.020 2013-11-15
391 2013-11-15 0 -45,000 0.00 1,094,236,898 0 6.000 2013-11-13
392 2013-11-14 45,000 30,000 0.00 1,094,236,898 271,350 6.030 2013-11-12
393 2013-11-13 15,000 -5,000 0.00 1,094,236,898 90,600 6.040 2013-11-11
394 2013-11-12 20,000 20,000 0.00 1,094,236,898 121,400 6.070 2013-11-08
395 2013-11-11 0 -20,000 0.00 1,094,236,898 0 6.100 2013-11-07
396 2013-11-08 20,000 20,000 0.00 1,094,236,898 122,000 6.100 2013-11-06
397 2013-10-31 0 -3,500 0.00 1,094,236,898 0 6.090 2013-10-29
398 2013-10-17 3,500 -20,000 0.00 1,094,236,898 21,105 6.030 2013-10-15
399 2013-10-16 23,500 20,000 0.00 1,094,236,898 142,175 6.050 2013-10-11
400 2013-07-19 3,500 -500 0.00 1,094,236,898 21,175 6.050 2013-07-17
401 2013-07-18 4,000 -500 0.00 1,094,236,898 24,200 6.050 2013-07-16
402 2013-07-15 4,500 500 0.00 1,094,236,898 27,180 6.040 2013-07-11
403 2013-07-12 4,000 4,000 0.00 1,094,236,898 23,200 5.800 2013-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top