China Harmony Auto Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03836  2013-06-13    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2023-02-03 28,062,791 78,500 1.180 33.11 1,546,996,677 1.814
2023-01-27 27,984,291 1,064,500 1.200 33.58 1,546,996,677 1.809
2023-01-20 26,919,791 1,146,791 1.090 29.34 1,546,996,677 1.740
2023-01-13 25,773,000 -512,500 1.170 30.15 1,546,996,677 1.666
2023-01-06 26,285,500 0 1.260 33.12 1,546,996,677 1.699
2022-12-30 26,285,500 0 1.200 31.54 1,546,996,677 1.699
2022-12-23 26,285,500 -1,061,500 1.250 32.86 1,546,996,677 1.699
2022-12-16 27,347,000 -259,000 1.280 35.00 1,546,996,677 1.768
2022-12-09 27,606,000 -609,000 1.350 37.27 1,546,996,677 1.784
2022-12-02 28,215,000 -4,309,301 1.160 32.73 1,546,996,677 1.824
2022-11-25 32,524,301 2,000 1.190 38.70 1,546,996,677 2.102
2022-11-18 32,522,301 930,515 1.250 40.65 1,546,996,677 2.102
2022-11-11 31,591,786 4,342,786 1.090 34.44 1,546,996,677 2.042
2022-11-04 27,249,000 1,124,000 0.900 24.52 1,546,996,677 1.761
2022-10-28 26,125,000 679,000 1.010 26.39 1,546,996,677 1.689
2022-10-21 25,446,000 1,119,000 1.170 29.77 1,546,996,677 1.645
2022-10-14 24,327,000 230,000 1.330 32.35 1,546,996,677 1.573
2022-10-07 24,097,000 303,945 1.440 34.70 1,546,996,677 1.558
2022-09-30 23,793,055 3,928,000 1.510 35.93 1,546,996,677 1.538
2022-09-23 19,865,055 968,000 1.690 33.57 1,546,996,677 1.284
2022-09-16 18,897,055 383,500 1.910 36.09 1,546,996,677 1.222
2022-09-09 18,513,555 508,500 2.020 37.40 1,546,996,677 1.197
2022-09-02 18,005,055 837,000 2.080 37.45 1,546,996,677 1.164
2022-08-26 17,168,055 934,500 2.230 38.28 1,546,996,677 1.110
2022-08-19 16,233,555 -161,291 2.270 36.85 1,546,996,677 1.049
2022-08-12 16,394,846 1,046,000 2.470 40.50 1,546,996,677 1.060
2022-08-05 15,348,846 311,003 2.450 37.60 1,546,996,677 0.992
2022-07-29 15,037,843 623,500 2.650 39.85 1,546,996,677 0.972
2022-07-22 14,414,343 363,000 2.880 41.51 1,546,996,677 0.932
2022-07-15 14,051,343 -1,708 2.940 41.31 1,546,996,677 0.908
2022-07-08 14,053,051 296,500 3.200 44.97 1,546,996,677 0.908
2022-06-30 13,756,551 32,002 3.560 48.97 1,546,996,677 0.889
2022-06-24 13,724,549 206 3.110 42.68 1,546,996,677 0.887
2022-06-17 13,724,343 197,000 3.310 45.43 1,546,996,677 0.887
2022-06-10 13,527,343 -3,500 3.440 46.53 1,546,996,677 0.874
2022-06-02 13,530,843 -16,500 3.470 46.95 1,562,970,677 0.866
2022-05-27 13,547,343 -1,168,500 3.350 45.38 1,562,970,677 0.867
2022-05-20 14,715,843 -459,000 3.450 50.77 1,562,970,677 0.942
2022-05-13 15,174,843 -106,500 3.500 53.11 1,562,970,677 0.971
2022-05-06 15,281,343 77,055 3.560 54.40 1,562,970,677 0.978
2022-04-29 15,204,288 669,000 3.700 56.26 1,562,970,677 0.973
2022-04-22 14,535,288 -147,000 3.620 52.62 1,562,970,677 0.930
2022-04-14 14,682,288 -699,000 3.730 54.76 1,562,970,677 0.939
2022-04-08 15,381,288 972,500 3.670 56.45 1,562,970,677 0.984
2022-04-01 14,408,788 933,500 3.680 53.02 1,562,970,677 0.922
2022-03-25 13,475,288 568,000 3.720 50.13 1,562,970,677 0.862
2022-03-18 12,907,288 154,500 3.500 45.18 1,562,970,677 0.826
2022-03-11 12,752,788 679,500 3.360 42.85 1,562,970,677 0.816
2022-03-04 12,073,288 597,788 3.510 42.38 1,562,970,677 0.772
2022-02-25 11,475,500 850,500 3.700 42.46 1,562,970,677 0.734
2022-02-18 10,625,000 475,015 3.920 41.65 1,562,970,677 0.680
2022-02-11 10,149,985 -3,515 4.030 40.90 1,562,970,677 0.649
2022-02-04 10,153,500 21,500 4.330 43.96 1,562,970,677 0.650
2022-01-28 10,132,000 -37,000 4.240 42.96 1,562,970,677 0.648
2022-01-21 10,169,000 -26,000 4.730 48.10 1,562,970,677 0.651
2022-01-14 10,195,000 -378,000 4.850 49.45 1,562,970,677 0.652
2022-01-07 10,573,000 -26,788 4.770 50.43 1,569,758,677 0.674
2021-12-31 10,599,788 -377,500 4.930 52.26 1,569,758,677 0.675
2021-12-24 10,977,288 249,000 4.580 50.28 1,569,758,677 0.699
2021-12-17 10,728,288 166,500 4.550 48.81 1,569,758,677 0.683
2021-12-10 10,561,788 100,288 4.410 46.58 1,569,758,677 0.673
2021-12-03 10,461,500 -78,000 4.230 44.25 1,569,758,677 0.666
2021-11-26 10,539,500 -148,500 4.150 43.74 1,569,758,677 0.671
2021-11-19 10,688,000 -2,076,000 4.060 43.39 1,569,758,677 0.681
2021-11-12 12,764,000 234,000 3.970 50.67 1,569,758,677 0.813
2021-11-05 12,530,000 336,000 3.750 46.99 1,569,758,677 0.798
2021-10-29 12,194,000 -248,500 3.980 48.53 1,569,758,677 0.777
2021-10-22 12,442,500 -850,500 4.290 53.38 1,569,758,677 0.793
2021-10-15 13,293,000 179,500 4.210 55.96 1,569,758,677 0.847
2021-10-08 13,113,500 88,427 4.090 53.63 1,569,758,677 0.835
2021-09-30 13,025,073 540,000 4.110 53.53 1,569,758,677 0.830
2021-09-24 12,485,073 336,500 4.180 52.19 1,569,758,677 0.795
2021-09-17 12,148,573 129,500 4.450 54.06 1,569,758,677 0.774
2021-09-10 12,019,073 397,000 4.490 53.97 1,569,758,677 0.766
2021-09-03 11,622,073 116,000 4.520 52.53 1,569,758,677 0.740
2021-08-27 11,506,073 -96,485 4.410 50.74 1,569,683,677 0.733
2021-08-20 11,602,558 -5,426,803 4.410 51.17 1,569,683,677 0.739
2021-08-13 17,029,361 182,000 4.130 70.33 1,569,683,677 1.085
2021-08-06 16,847,361 -696,985 3.850 64.86 1,576,924,677 1.068
2021-07-30 17,544,346 -355,000 3.620 63.51 1,576,924,677 1.113
2021-07-23 17,899,346 -302,500 3.760 67.30 1,576,924,677 1.135
2021-07-16 18,201,846 -1,501,015 3.940 71.72 1,576,924,677 1.154
2021-07-09 19,702,861 556,000 3.630 71.52 1,576,924,677 1.249
2021-07-02 19,146,861 72,500 3.430 65.67 1,576,924,677 1.214
2021-06-25 19,074,361 615,000 3.320 63.33 1,576,904,177 1.210
2021-06-18 18,459,361 2,139,500 3.350 61.84 1,576,904,177 1.171
2021-06-11 16,319,861 647,500 3.480 56.79 1,576,594,177 1.035
2021-06-04 15,672,361 1,799,500 3.590 56.26 1,576,594,177 0.994
2021-05-28 13,872,861 -196,985 3.580 49.66 1,576,424,677 0.880
2021-05-21 14,069,846 -122,500 3.600 50.65 1,576,424,677 0.893
2021-05-14 14,192,346 214,000 3.550 50.38 1,576,424,677 0.900
2021-05-07 13,978,346 -464,000 3.810 53.26 1,576,424,677 0.887
2021-04-30 14,442,346 -188,500 3.780 54.59 1,576,424,677 0.916
2021-04-23 14,630,846 464,500 3.740 54.72 1,576,424,677 0.928
2021-04-16 14,166,346 211,000 3.770 53.41 1,576,424,677 0.899
2021-04-09 13,955,346 -1,382,500 3.910 54.57 1,576,424,677 0.885
2021-04-01 15,337,846 420,985 4.190 64.27 1,576,424,677 0.973
2021-03-26 14,916,861 -210,500 4.130 61.61 1,576,424,677 0.946
2021-03-19 15,127,361 -1,602,500 4.280 64.75 1,576,424,677 0.960
2021-03-12 16,729,861 -8,495,510 4.130 69.09 1,576,424,677 1.061
2021-03-05 25,225,371 -2,765,000 3.510 88.54 1,576,424,677 1.600
2021-02-26 27,990,371 1,672,000 3.320 92.93 1,576,424,677 1.776
2021-02-19 26,318,371 521,025 3.420 90.01 1,576,424,677 1.669
2021-02-11 25,797,346 -1,190,000 3.460 89.26 1,576,424,677 1.636
2021-02-05 26,987,346 -3,074,688 3.480 93.92 1,576,424,677 1.712
2021-01-29 30,062,034 723,673 3.410 102.51 1,576,424,677 1.907
2021-01-22 29,338,361 -290,500 3.490 102.39 1,576,424,677 1.861
2021-01-15 29,628,861 -210,500 3.410 101.03 1,576,424,677 1.879
2021-01-08 29,839,361 1,479,500 3.540 105.63 1,576,424,677 1.893
2020-12-31 28,359,861 -142,500 3.690 104.65 1,576,424,677 1.799
2020-12-24 28,502,361 816,500 3.900 111.16 1,576,424,677 1.808
2020-12-18 27,685,861 -484,500 3.730 103.27 1,576,424,677 1.756
2020-12-11 28,170,361 2,347,000 3.840 108.17 1,576,424,677 1.787
2020-12-04 25,823,361 145,500 4.100 105.88 1,579,603,177 1.635
2020-11-27 25,677,861 3,500 4.040 103.74 1,574,663,177 1.631
2020-11-20 25,674,361 -3,577,500 4.000 102.70 1,574,663,177 1.630
2020-11-13 29,251,861 20,308,788 3.440 100.63 1,574,663,177 1.858
2020-11-06 8,943,073 883,500 3.460 30.94 1,574,663,177 0.568
2020-10-30 8,059,573 2,300,500 3.040 24.50 1,574,663,177 0.512
2020-10-23 5,759,073 -777,000 3.250 18.72 1,574,663,177 0.366
2020-10-16 6,536,073 -630,000 3.110 20.33 1,574,663,177 0.415
2020-10-09 7,166,073 -1,191,288 3.000 21.50 1,574,663,177 0.455
2020-09-30 8,357,361 -558,000 3.070 25.66 1,574,663,177 0.531
2020-09-25 8,915,361 -849,000 3.010 26.84 1,574,663,177 0.566
2020-09-18 9,764,361 -1,151,427 3.050 29.78 1,574,663,177 0.620
2020-09-11 10,915,788 -245,000 3.310 36.13 1,574,663,177 0.693
2020-09-04 11,160,788 -189,000 3.360 37.50 1,574,663,177 0.709
2020-08-28 11,349,788 -839,500 3.560 40.41 1,574,663,177 0.721
2020-08-21 12,189,288 -1,603,000 3.620 44.13 1,574,663,177 0.774
2020-08-14 13,792,288 -420,500 3.520 48.55 1,574,663,177 0.876
2020-08-07 14,212,788 -503,500 3.430 48.75 1,574,663,177 0.903
2020-07-31 14,716,288 -435,000 3.480 51.21 1,574,663,177 0.935
2020-07-24 15,151,288 522,500 3.390 51.36 1,574,663,177 0.962
2020-07-17 14,628,788 -1,036,500 3.500 51.20 1,574,663,177 0.929
2020-07-10 15,665,288 -896,500 3.650 57.18 1,574,663,177 0.995
2020-07-03 16,561,788 -650,000 3.670 60.78 1,574,663,177 1.052
2020-06-26 17,211,788 992,483 3.630 62.48 1,574,663,177 1.093
2020-06-19 16,219,305 -358,000 3.390 54.98 1,574,663,177 1.030
2020-06-12 16,577,305 1,665,500 3.470 57.52 1,574,663,177 1.053
2020-06-05 14,911,805 -551,500 3.700 55.17 1,574,663,177 0.947
2020-05-29 15,463,305 6,500 3.700 57.21 1,574,663,177 0.982
2020-05-22 15,456,805 -246,000 3.660 56.57 1,574,663,177 0.982
2020-05-15 15,702,805 203,427 3.420 53.70 1,574,663,177 0.997
2020-05-08 15,499,378 392,788 3.460 53.63 1,574,663,177 0.984
2020-04-29 15,106,590 -477,000 3.950 59.67 1,574,663,177 0.959
2020-04-24 15,583,590 48,500 3.400 52.98 1,574,663,177 0.990
2020-04-17 15,535,090 34,000 3.530 54.84 1,574,663,177 0.987
2020-04-09 15,501,090 -852,994 3.560 55.18 1,574,663,177 0.984
2020-04-03 16,354,084 138,000 3.280 53.64 1,574,663,177 1.039
2020-03-27 16,216,084 626,000 3.340 54.16 1,574,663,177 1.030
2020-03-20 15,590,084 387,500 3.060 47.71 1,574,663,177 0.990
2020-03-13 15,202,584 1,033,258 3.300 50.17 1,574,663,177 0.965
2020-03-06 14,169,326 1,601,001 3.670 52.00 1,574,663,177 0.900
2020-02-28 12,568,325 176,800 3.850 48.39 1,574,663,177 0.798
2020-02-21 12,391,525 407,899 3.950 48.95 1,574,663,177 0.787
2020-02-14 11,983,626 310,815 3.990 47.81 1,574,663,177 0.761
2020-02-07 11,672,811 -413,983 3.870 45.17 1,574,663,177 0.741
2020-01-31 12,086,794 104,000 4.000 48.35 1,574,663,177 0.768
2020-01-24 11,982,794 517,500 4.250 50.93 1,574,663,177 0.761
2020-01-17 11,465,294 -398,435 4.350 49.87 1,574,663,177 0.728
2020-01-10 11,863,729 -1,189,000 4.060 48.17 1,574,663,177 0.753
2020-01-03 13,052,729 -1,341,000 3.900 50.91 1,574,663,177 0.829
2019-12-27 14,393,729 -187,000 3.970 57.14 1,573,263,177 0.915
2019-12-20 14,580,729 259,000 3.880 56.57 1,573,263,177 0.927
2019-12-13 14,321,729 -1,404,500 3.900 55.85 1,573,263,177 0.910
2019-12-06 15,726,229 -339,500 3.460 54.41 1,573,263,177 1.000
2019-11-29 16,065,729 -300,000 3.150 50.61 1,521,263,177 1.056
2019-11-22 16,365,729 -654,500 3.070 50.24 1,521,263,177 1.076
2019-11-15 17,020,229 -797,517 2.760 46.98 1,521,263,177 1.119
2019-11-08 17,817,746 -905,500 2.830 50.42 1,521,263,177 1.171
2019-11-01 18,723,246 -637,000 2.760 51.68 1,521,263,177 1.231
2019-10-25 19,360,246 -1,404,344 2.710 52.47 1,521,263,177 1.273
2019-10-18 20,764,590 -1,974,000 2.640 54.82 1,521,263,177 1.365
2019-10-11 22,738,590 -1,055,000 2.630 59.80 1,521,263,177 1.495
2019-10-04 23,793,590 -528,971 2.600 61.86 1,521,263,177 1.564
2019-09-27 24,322,561 -1,950,827 2.640 64.21 1,521,263,177 1.599
2019-09-20 26,273,388 -617,000 2.630 69.10 1,521,263,177 1.727
2019-09-13 26,890,388 -3,964,357 2.700 72.60 1,521,263,177 1.768
2019-09-06 30,854,745 -3,794,000 2.490 76.83 1,521,263,177 2.028
2019-08-30 34,648,745 -568,128 2.300 79.69 1,521,263,177 2.278
2019-08-23 35,216,873 -1,017,007 2.170 76.42 1,521,263,177 2.315
2019-08-16 36,233,880 497,195 2.090 75.73 1,521,263,177 2.382
2019-08-09 35,736,685 999,868 2.100 75.05 1,521,263,177 2.349
2019-08-02 34,736,817 768,500 2.250 78.16 1,521,263,177 2.283
2019-07-26 33,968,317 434,500 2.600 88.32 1,521,263,177 2.233
2019-07-19 33,533,817 443,500 2.680 89.87 1,521,263,177 2.204
2019-07-12 33,090,317 560,500 2.730 90.34 1,521,263,177 2.175
2019-07-05 32,529,817 198,000 2.780 90.43 1,521,263,177 2.138
2019-06-28 32,331,817 -405,000 2.640 85.36 1,527,115,677 2.117
2019-06-21 32,736,817 -453,000 2.530 82.82 1,527,115,677 2.144
2019-06-14 33,189,817 -1,148,983 2.610 86.63 1,527,115,677 2.173
2019-06-06 34,338,800 38,800 2.660 91.34 1,527,115,677 2.249
2019-05-31 34,300,000 -696,800 2.680 91.92 1,527,115,677 2.246
2019-05-24 34,996,800 -54,000 2.460 86.09 1,527,115,677 2.292
2019-05-17 35,050,800 119,500 2.520 88.33 1,527,115,677 2.295
2019-05-10 34,931,300 446,500 2.610 91.17 1,527,115,677 2.287
2019-05-03 34,484,800 916,000 2.820 97.25 1,527,115,677 2.258
2019-04-26 33,568,800 1,540,000 2.760 92.65 1,527,115,677 2.198
2019-04-18 32,028,800 -1,240,500 3.040 97.37 1,527,115,677 2.097
2019-04-12 33,269,300 -2,046,500 3.000 99.81 1,527,115,677 2.179
2019-04-04 35,315,800 -11,500 2.990 105.59 1,527,115,677 2.313
2019-03-29 35,327,300 -187,500 2.940 103.86 1,527,115,677 2.313
2019-03-22 35,514,800 -207,000 3.080 109.39 1,527,115,677 2.326
2019-03-15 35,721,800 -18,000 3.130 111.81 1,527,115,677 2.339
2019-03-08 35,739,800 -841,000 3.140 112.22 1,527,115,677 2.340
2019-03-01 36,580,800 -1,733,900 3.180 116.33 1,527,115,677 2.395
2019-02-22 38,314,700 -1,767,700 3.100 118.78 1,527,115,677 2.509
2019-02-15 40,082,400 -1,307,000 2.910 116.64 1,527,115,677 2.625
2019-02-08 41,389,400 -57,000 3.030 125.41 1,527,115,677 2.710
2019-02-01 41,446,400 -893,500 3.020 125.17 1,527,115,677 2.714
2019-01-25 42,339,900 -905,500 2.920 123.63 1,527,115,677 2.773
2019-01-18 43,245,400 -822,500 2.910 125.84 1,527,115,677 2.832
2019-01-11 44,067,900 -740,600 2.790 122.95 1,527,115,677 2.886
2019-01-04 44,808,500 -860,500 2.720 121.88 1,527,115,677 2.934
2018-12-28 45,669,000 -259,500 2.750 125.59 1,527,115,677 2.991
2018-12-21 45,928,500 -1,262,000 2.790 128.14 1,527,115,677 3.008
2018-12-14 47,190,500 -1,305,500 2.850 134.49 1,527,115,677 3.090
2018-12-07 48,496,000 -401,000 2.880 139.67 1,527,115,677 3.176
2018-11-30 48,897,000 -1,729,500 3.060 149.62 1,527,115,677 3.202
2018-11-23 50,626,500 -1,107,000 2.940 148.84 1,527,115,677 3.315
2018-11-16 51,733,500 -594,500 3.070 158.82 1,527,115,677 3.388
2018-11-09 52,328,000 -113,500 3.000 156.98 1,527,115,677 3.427
2018-11-02 52,441,500 -2,042,500 3.250 170.43 1,534,186,177 3.418
2018-10-26 54,484,000 2,494,500 3.070 167.27 1,534,186,177 3.551
2018-10-19 51,989,500 1,822,000 3.010 156.49 1,534,186,177 3.389
2018-10-12 50,167,500 -359,149 3.120 156.52 1,534,186,177 3.270
2018-10-05 50,526,649 -1,079,500 3.380 170.78 1,534,186,177 3.293
2018-09-28 51,606,149 -67,692 3.260 168.24 1,534,186,177 3.364
2018-09-21 51,673,841 988,063 3.300 170.52 1,534,186,177 3.368
2018-09-14 50,685,778 458,500 3.190 161.69 1,534,186,177 3.304
2018-09-07 50,227,278 902,500 2.790 140.13 1,534,186,177 3.274
2018-08-31 49,324,778 -779,000 3.110 153.40 1,534,186,177 3.215
2018-08-24 50,103,778 -2,510,000 3.210 160.83 1,539,386,177 3.255
2018-08-17 52,613,778 -236,561 3.020 158.89 1,539,386,177 3.418
2018-08-10 52,850,339 -2,179,000 3.270 172.82 1,539,386,177 3.433
2018-08-03 55,029,339 -1,934,939 3.020 166.19 1,539,386,177 3.575
2018-07-27 56,964,278 -1,538,000 3.400 193.68 1,539,386,177 3.700
2018-07-20 58,502,278 -382,500 3.330 194.81 1,539,386,177 3.800
2018-07-13 58,884,778 118,500 3.340 196.68 1,539,386,177 3.825
2018-07-06 58,766,278 931,500 3.150 185.11 1,539,386,177 3.818
2018-06-29 57,834,778 632,500 3.370 194.90 1,539,326,177 3.757
2018-06-22 57,202,278 1,046,162 3.590 205.36 1,539,326,177 3.716
2018-06-15 56,156,116 744,500 4.000 224.62 1,539,326,177 3.648
2018-06-08 55,411,616 -601,000 4.140 229.40 1,539,326,177 3.600
2018-06-01 56,012,616 297,000 4.000 224.05 1,539,326,177 3.639
2018-05-25 55,715,616 -2,644,000 4.180 232.89 1,539,326,177 3.619
2018-05-18 58,359,616 -3,367,049 4.140 241.61 1,539,326,177 3.791
2018-05-11 61,726,665 -3,291,000 4.280 264.19 1,539,326,177 4.010
2018-05-04 65,017,665 -3,716,500 4.270 277.63 1,539,326,177 4.224
2018-04-27 68,734,165 2,525,062 4.350 298.99 1,539,147,177 4.466
2018-04-20 66,209,103 4,061,276 4.550 301.25 1,539,147,177 4.302
2018-04-13 62,147,827 8,678,500 4.690 291.47 1,539,147,177 4.038
2018-04-06 53,469,327 4,117,000 4.940 264.14 1,539,027,177 3.474
2018-03-29 49,352,327 2,608,049 5.030 248.24 1,538,997,177 3.207
2018-03-23 46,744,278 -662,500 5.100 238.40 1,538,997,177 3.037
2018-03-16 47,406,778 952,000 5.510 261.21 1,538,997,177 3.080
2018-03-09 46,454,778 -276,500 5.460 253.64 1,538,997,177 3.019
2018-03-02 46,731,278 -3,187,500 5.480 256.09 1,538,997,177 3.036
2018-02-23 49,918,778 -1,122,500 5.760 287.53 1,538,997,177 3.244
2018-02-15 51,041,278 3,142,563 5.800 296.04 1,538,997,177 3.317
2018-02-09 47,898,715 3,430,000 5.140 246.20 1,538,997,177 3.112
2018-02-02 44,468,715 2,015,500 5.840 259.70 1,538,997,177 2.889
2018-01-26 42,453,215 1,192,000 6.000 254.72 1,538,627,177 2.759
2018-01-19 41,261,215 2,084,000 5.950 245.50 1,538,627,177 2.682
2018-01-12 39,177,215 -2,076,000 5.790 226.84 1,538,627,177 2.546
2018-01-05 41,253,215 -593,500 5.840 240.92 1,538,627,177 2.681
2017-12-29 41,846,715 -4,201,100 5.700 238.53 1,538,627,177 2.720
2017-12-22 46,047,815 -1,934,983 5.700 262.47 1,538,627,177 2.993
2017-12-15 47,982,798 1,161,000 4.490 215.44 1,538,627,177 3.119
2017-12-08 46,821,798 5,153,500 4.630 216.78 1,538,627,177 3.043
2017-12-01 41,668,298 1,787,937 4.780 199.17 1,538,627,177 2.708
2017-11-24 39,880,361 831,500 4.970 198.21 1,538,627,177 2.592
2017-11-17 39,048,861 1,037,500 4.760 185.87 1,538,627,177 2.538
2017-11-10 38,011,361 510,386 4.930 187.40 1,538,627,177 2.470
2017-11-03 37,500,975 3,710,000 4.570 171.38 1,538,627,177 2.437
2017-10-27 33,790,975 4,232,999 4.560 154.09 1,538,077,177 2.197
2017-10-20 29,557,976 6,505,617 4.770 140.99 1,538,077,177 1.922
2017-10-13 23,052,359 -2,730,500 4.920 113.42 1,538,077,177 1.499
2017-10-06 25,782,859 -483,886 4.950 127.63 1,538,077,177 1.676
2017-09-29 26,266,745 3,696,361 4.540 119.25 1,538,037,177 1.708
2017-09-22 22,570,384 -4,604,342 4.960 111.95 1,538,037,177 1.467
2017-09-15 27,174,726 -11,841,505 4.600 125.00 1,538,037,177 1.767
2017-09-08 39,016,231 -5,932,724 4.190 163.48 1,538,037,177 2.537
2017-09-01 44,948,955 -10,416,500 4.230 190.13 1,538,037,177 2.922
2017-08-25 55,365,455 -3,113,914 3.950 218.69 1,538,037,177 3.600
2017-08-18 58,479,369 3,480,757 3.830 223.98 1,538,037,177 3.802
2017-08-11 54,998,612 -6,149,561 3.900 214.49 1,538,037,177 3.576
2017-08-04 61,148,173 1,157,500 3.850 235.42 1,538,037,177 3.976
2017-07-28 59,990,673 -1,791,374 3.720 223.17 1,538,037,177 3.900
2017-07-21 61,782,047 1,587,470 3.820 236.01 1,538,037,177 4.017
2017-07-14 60,194,577 1,297,646 3.900 234.76 1,575,700,677 3.820
2017-07-07 58,896,931 -9,464,000 3.910 230.29 1,575,700,677 3.738
2017-06-30 68,360,931 -4,766,000 3.730 254.99 1,575,700,677 4.338
2017-06-23 73,126,931 -1,142,315 3.740 273.49 1,575,700,677 4.641
2017-06-16 74,269,246 -4,047,085 3.780 280.74 1,575,700,677 4.713
2017-06-09 78,316,331 15,720,614 3.360 263.14 1,575,700,677 4.970
2017-06-02 62,595,717 4,199,629 3.690 230.98 1,575,700,677 3.973
2017-05-26 58,396,088 8,993,609 3.290 192.12 1,575,700,677 3.706
2017-05-19 49,402,479 4,970,500 3.120 154.14 1,575,700,677 3.135
2017-05-12 44,431,979 4,183,588 2.850 126.63 1,575,700,677 2.820
2017-05-05 40,248,391 2,264,000 2.580 103.84 1,575,700,677 2.554
2017-04-28 37,984,391 -360,500 2.910 110.53 1,575,700,677 2.411
2017-04-21 38,344,891 1,335,972 2.890 110.82 1,575,700,677 2.434
2017-04-13 37,008,919 7,278,476 3.070 113.62 1,575,700,677 2.349
2017-04-07 29,730,443 7,316,943 3.140 93.35 1,575,700,677 1.887
2017-03-31 22,413,500 245,000 3.260 73.07 1,575,700,677 1.422
2017-03-24 22,168,500 3,310,500 3.220 71.38 1,575,700,677 1.407
2017-03-17 18,858,000 3.560 67.13 1,575,700,677 1.197

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top