China Harmony Auto Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 193,889,527 | -48,000 | 12.7286 | 1,523,264,677 | 2025-06-30 |
| 2 | 2025-12-29 | 193,937,527 | 182,482 | 12.7317 | 1,523,264,677 | 2025-06-30 |
| 3 | 2025-12-24 | 193,755,045 | 0 | 12.7197 | 1,523,264,677 | 2025-06-30 |
| 4 | 2025-12-23 | 193,755,045 | -95,000 | 12.7197 | 1,523,264,677 | 2025-06-30 |
| 5 | 2025-12-22 | 193,850,045 | 0 | 12.7260 | 1,523,264,677 | 2025-06-30 |
| 6 | 2025-12-19 | 193,850,045 | -255,192 | 12.7260 | 1,523,264,677 | 2025-06-30 |
| 7 | 2025-12-18 | 194,105,237 | 388,000 | 12.7427 | 1,523,264,677 | 2025-06-30 |
| 8 | 2025-12-17 | 193,717,237 | 416,500 | 12.7172 | 1,523,264,677 | 2025-06-30 |
| 9 | 2025-12-16 | 193,300,737 | -55,500 | 12.6899 | 1,523,264,677 | 2025-06-30 |
| 10 | 2025-12-15 | 193,356,237 | 385,000 | 12.6935 | 1,523,264,677 | 2025-06-30 |
| 11 | 2025-12-12 | 192,971,237 | 365,500 | 12.6683 | 1,523,264,677 | 2025-06-30 |
| 12 | 2025-12-11 | 192,605,737 | 135,500 | 12.6443 | 1,523,264,677 | 2025-06-30 |
| 13 | 2025-12-10 | 192,470,237 | 63,500 | 12.6354 | 1,523,264,677 | 2025-06-30 |
| 14 | 2025-12-09 | 192,406,737 | -77,500 | 12.6312 | 1,523,264,677 | 2025-06-30 |
| 15 | 2025-12-08 | 192,484,237 | -69,000 | 12.6363 | 1,523,264,677 | 2025-06-30 |
| 16 | 2025-12-05 | 192,553,237 | 42,500 | 12.6408 | 1,523,264,677 | 2025-06-30 |
| 17 | 2025-12-04 | 192,510,737 | 79,000 | 12.6380 | 1,523,264,677 | 2025-06-30 |
| 18 | 2025-12-03 | 192,431,737 | -170,500 | 12.6328 | 1,523,264,677 | 2025-06-30 |
| 19 | 2025-12-02 | 192,602,237 | -661,000 | 12.6440 | 1,523,264,677 | 2025-06-30 |
| 20 | 2025-12-01 | 193,263,237 | 17,000 | 12.6874 | 1,523,264,677 | 2025-06-30 |
| 21 | 2025-11-28 | 193,246,237 | 102,000 | 12.6863 | 1,523,264,677 | 2025-06-30 |
| 22 | 2025-11-27 | 193,144,237 | -105,500 | 12.6796 | 1,523,264,677 | 2025-06-30 |
| 23 | 2025-11-26 | 193,249,737 | 631,000 | 12.6866 | 1,523,264,677 | 2025-06-30 |
| 24 | 2025-11-25 | 192,618,737 | 699,489 | 12.6451 | 1,523,264,677 | 2025-06-30 |
| 25 | 2025-11-24 | 191,919,248 | -20,991 | 12.5992 | 1,523,264,677 | 2025-06-30 |
| 26 | 2025-11-21 | 191,940,239 | 252,502 | 12.6006 | 1,523,264,677 | 2025-06-30 |
| 27 | 2025-11-20 | 191,687,737 | 237,500 | 12.5840 | 1,523,264,677 | 2025-06-30 |
| 28 | 2025-11-19 | 191,450,237 | 177,000 | 12.5684 | 1,523,264,677 | 2025-06-30 |
| 29 | 2025-11-18 | 191,273,237 | -158,500 | 12.5568 | 1,523,264,677 | 2025-06-30 |
| 30 | 2025-11-17 | 191,431,737 | 244,997 | 12.5672 | 1,523,264,677 | 2025-06-30 |
| 31 | 2025-11-14 | 191,186,740 | 192,503 | 12.5511 | 1,523,264,677 | 2025-06-30 |
| 32 | 2025-11-13 | 190,994,237 | 56,000 | 12.5385 | 1,523,264,677 | 2025-06-30 |
| 33 | 2025-11-12 | 190,938,237 | 486,495 | 12.5348 | 1,523,264,677 | 2025-06-30 |
| 34 | 2025-11-11 | 190,451,742 | -317,995 | 12.5029 | 1,523,264,677 | 2025-06-30 |
| 35 | 2025-11-10 | 190,769,737 | -161,013 | 12.5237 | 1,523,264,677 | 2025-06-30 |
| 36 | 2025-11-07 | 190,930,750 | 11,999 | 12.5343 | 1,523,264,677 | 2025-06-30 |
| 37 | 2025-11-06 | 190,918,751 | -104,493 | 12.5335 | 1,523,264,677 | 2025-06-30 |
| 38 | 2025-11-05 | 191,023,244 | -157,004 | 12.5404 | 1,523,264,677 | 2025-06-30 |
| 39 | 2025-11-04 | 191,180,248 | -74,489 | 12.5507 | 1,523,264,677 | 2025-06-30 |
| 40 | 2025-11-03 | 191,254,737 | 146,995 | 12.5556 | 1,523,264,677 | 2025-06-30 |
| 41 | 2025-10-31 | 191,107,742 | 65,505 | 12.5459 | 1,523,264,677 | 2025-06-30 |
| 42 | 2025-10-30 | 191,042,237 | -1,435,500 | 12.5416 | 1,523,264,677 | 2025-06-30 |
| 43 | 2025-10-28 | 192,477,737 | -19,500 | 12.6359 | 1,523,264,677 | 2025-06-30 |
| 44 | 2025-10-27 | 192,497,237 | -88,000 | 12.6371 | 1,523,264,677 | 2025-06-30 |
| 45 | 2025-10-24 | 192,585,237 | -172,000 | 12.6429 | 1,523,264,677 | 2025-06-30 |
| 46 | 2025-10-23 | 192,757,237 | -278,500 | 12.6542 | 1,523,264,677 | 2025-06-30 |
| 47 | 2025-10-22 | 193,035,737 | 525,500 | 12.6725 | 1,523,264,677 | 2025-06-30 |
| 48 | 2025-10-21 | 192,510,237 | 241,500 | 12.6380 | 1,523,264,677 | 2025-06-30 |
| 49 | 2025-10-20 | 192,268,737 | 237,500 | 12.6221 | 1,523,264,677 | 2025-06-30 |
| 50 | 2025-10-17 | 192,031,237 | -1,026,494 | 12.6066 | 1,523,264,677 | 2025-06-30 |
| 51 | 2025-10-16 | 193,057,731 | -196,000 | 12.6739 | 1,523,264,677 | 2025-06-30 |
| 52 | 2025-10-15 | 193,253,731 | 532,000 | 12.6868 | 1,523,264,677 | 2025-06-30 |
| 53 | 2025-10-14 | 192,721,731 | 493,000 | 12.6519 | 1,523,264,677 | 2025-06-30 |
| 54 | 2025-10-13 | 192,228,731 | 726,000 | 12.6195 | 1,523,264,677 | 2025-06-30 |
| 55 | 2025-10-10 | 191,502,731 | 93,500 | 12.5719 | 1,523,264,677 | 2025-06-30 |
| 56 | 2025-10-09 | 191,409,231 | -978,500 | 12.5657 | 1,523,264,677 | 2025-06-30 |
| 57 | 2025-10-08 | 192,387,731 | 641,000 | 12.6300 | 1,523,264,677 | 2025-06-30 |
| 58 | 2025-10-06 | 191,746,731 | 123,919 | 12.5879 | 1,523,264,677 | 2025-06-30 |
| 59 | 2025-10-03 | 191,622,812 | -2,190,000 | 12.5797 | 1,523,264,677 | 2025-06-30 |
| 60 | 2025-10-02 | 193,812,812 | 1,981,000 | 12.7235 | 1,523,264,677 | 2025-06-30 |
| 61 | 2025-09-30 | 191,831,812 | 72,500 | 12.5935 | 1,523,264,677 | 2025-06-30 |
| 62 | 2025-09-29 | 191,759,312 | 79,000 | 12.5887 | 1,523,264,677 | 2025-06-30 |
| 63 | 2025-09-26 | 191,680,312 | -381,000 | 12.5835 | 1,523,264,677 | 2025-06-30 |
| 64 | 2025-09-25 | 192,061,312 | 927,500 | 12.6085 | 1,523,264,677 | 2025-06-30 |
| 65 | 2025-09-24 | 191,133,812 | -1,790,806 | 12.5476 | 1,523,264,677 | 2025-06-30 |
| 66 | 2025-09-23 | 192,924,618 | 13,500 | 12.6652 | 1,523,264,677 | 2025-06-30 |
| 67 | 2025-09-22 | 192,911,118 | 396,848 | 12.6643 | 1,523,264,677 | 2025-06-30 |
| 68 | 2025-09-19 | 192,514,270 | 2,325,000 | 12.6383 | 1,523,264,677 | 2025-06-30 |
| 69 | 2025-09-18 | 190,189,270 | -827,000 | 12.4856 | 1,523,264,677 | 2025-06-30 |
| 70 | 2025-09-17 | 191,016,270 | -602,000 | 12.5399 | 1,523,264,677 | 2025-06-30 |
| 71 | 2025-09-16 | 191,618,270 | 444,086 | 12.5794 | 1,523,264,677 | 2025-06-30 |
| 72 | 2025-09-15 | 191,174,184 | 2,050,500 | 12.5503 | 1,523,264,677 | 2025-06-30 |
| 73 | 2025-09-12 | 189,123,684 | -269,000 | 12.4157 | 1,523,264,677 | 2025-06-30 |
| 74 | 2025-09-11 | 189,392,684 | -615,706 | 12.4333 | 1,523,264,677 | 2025-06-30 |
| 75 | 2025-09-10 | 190,008,390 | 3,657,425 | 12.4738 | 1,523,264,677 | 2025-06-30 |
| 76 | 2025-09-09 | 186,350,965 | 1,385,050 | 12.2337 | 1,523,264,677 | 2025-06-30 |
| 77 | 2025-09-08 | 184,965,915 | 3,824,000 | 12.1427 | 1,523,264,677 | 2025-06-30 |
| 78 | 2025-09-05 | 181,141,915 | 431,500 | 11.8917 | 1,523,264,677 | 2025-06-30 |
| 79 | 2025-09-04 | 180,710,415 | -2,121,500 | 11.8634 | 1,523,264,677 | 2025-06-30 |
| 80 | 2025-09-03 | 182,831,915 | 2,313,500 | 12.0026 | 1,523,264,677 | 2025-06-30 |
| 81 | 2025-09-02 | 180,518,415 | -861,108 | 11.8508 | 1,523,264,677 | 2025-06-30 |
| 82 | 2025-09-01 | 181,379,523 | 1,272,000 | 11.9073 | 1,523,264,677 | 2025-06-30 |
| 83 | 2025-08-29 | 180,107,523 | -394,500 | 11.8238 | 1,523,264,677 | 2025-06-30 |
| 84 | 2025-08-28 | 180,502,023 | 70,500 | 11.8497 | 1,523,264,677 | 2025-06-30 |
| 85 | 2025-08-27 | 180,431,523 | -1,542,000 | 11.8451 | 1,523,264,677 | 2025-06-30 |
| 86 | 2025-08-26 | 181,973,523 | -399,000 | 11.9463 | 1,523,264,677 | 2025-06-30 |
| 87 | 2025-08-25 | 182,372,523 | -1,020,000 | 11.9725 | 1,523,264,677 | 2025-06-30 |
| 88 | 2025-08-22 | 183,392,523 | -930,000 | 12.0394 | 1,523,264,677 | 2025-06-30 |
| 89 | 2025-08-21 | 184,322,523 | 862,950 | 12.1005 | 1,523,264,677 | 2025-06-30 |
| 90 | 2025-08-20 | 183,459,573 | -629,500 | 12.0438 | 1,523,264,677 | 2025-06-30 |
| 91 | 2025-08-19 | 184,089,073 | 560,500 | 12.0852 | 1,523,264,677 | 2025-06-30 |
| 92 | 2025-08-18 | 183,528,573 | 271,800 | 12.0484 | 1,523,264,677 | 2025-06-30 |
| 93 | 2025-08-15 | 183,256,773 | 400,500 | 12.0305 | 1,523,264,677 | 2025-06-30 |
| 94 | 2025-08-14 | 182,856,273 | -801,600 | 12.0042 | 1,523,264,677 | 2025-06-30 |
| 95 | 2025-08-13 | 183,657,873 | 1,611,403 | 12.0569 | 1,523,264,677 | 2025-06-30 |
| 96 | 2025-08-12 | 182,046,470 | -281,000 | 11.9511 | 1,523,264,677 | 2025-06-30 |
| 97 | 2025-08-11 | 182,327,470 | 33,500 | 11.9695 | 1,523,264,677 | 2025-06-30 |
| 98 | 2025-08-08 | 182,293,970 | -109,000 | 11.9673 | 1,523,264,677 | 2025-06-30 |
| 99 | 2025-08-07 | 182,402,970 | -514,358 | 11.9745 | 1,523,264,677 | 2025-06-30 |
| 100 | 2025-08-06 | 182,917,328 | 240,000 | 12.0082 | 1,523,264,677 | 2025-06-30 |
| 101 | 2025-08-05 | 182,677,328 | -1,159,879 | 11.9925 | 1,523,264,677 | 2025-06-30 |
| 102 | 2025-08-04 | 183,837,207 | 901,500 | 12.0686 | 1,523,264,677 | 2025-06-30 |
| 103 | 2025-08-01 | 182,935,707 | -968,500 | 12.0094 | 1,523,264,677 | 2025-06-30 |
| 104 | 2025-07-31 | 183,904,207 | -174,000 | 12.0730 | 1,523,264,677 | 2025-06-30 |
| 105 | 2025-07-30 | 184,078,207 | -106,500 | 12.0845 | 1,523,264,677 | 2025-06-30 |
| 106 | 2025-07-29 | 184,184,707 | 14,000 | 12.0914 | 1,523,264,677 | 2025-06-30 |
| 107 | 2025-07-28 | 184,170,707 | -2,300,000 | 12.0905 | 1,523,264,677 | 2025-06-30 |
| 108 | 2025-07-25 | 186,470,707 | -6,621,000 | 12.2415 | 1,523,264,677 | 2025-06-30 |
| 109 | 2025-07-24 | 193,091,707 | 667,000 | 12.6762 | 1,523,264,677 | 2025-06-30 |
| 110 | 2025-07-23 | 192,424,707 | -17,380,041 | 12.6324 | 1,523,264,677 | 2025-06-30 |
| 111 | 2025-07-22 | 209,804,748 | 60,500 | 13.7734 | 1,523,264,677 | 2025-06-30 |
| 112 | 2025-07-21 | 209,744,248 | -671,000 | 13.7694 | 1,523,264,677 | 2025-06-30 |
| 113 | 2025-07-18 | 210,415,248 | 156,500 | 13.8134 | 1,523,264,677 | 2025-06-30 |
| 114 | 2025-07-17 | 210,258,748 | -9,000 | 13.8032 | 1,523,264,677 | 2025-06-30 |
| 115 | 2025-07-16 | 210,267,748 | -560,000 | 13.8038 | 1,523,264,677 | 2025-06-30 |
| 116 | 2025-07-15 | 210,827,748 | 138,000 | 13.8405 | 1,523,264,677 | 2025-06-30 |
| 117 | 2025-07-14 | 210,689,748 | -167,000 | 13.8315 | 1,523,264,677 | 2025-06-30 |
| 118 | 2025-07-11 | 210,856,748 | -129,500 | 13.8424 | 1,523,264,677 | 2025-06-30 |
| 119 | 2025-07-10 | 210,986,248 | -20,500 | 13.8509 | 1,523,264,677 | 2025-06-30 |
| 120 | 2025-07-09 | 211,006,748 | -34,121 | 13.8523 | 1,523,264,677 | 2025-06-30 |
| 121 | 2025-07-08 | 211,040,869 | 11,000 | 13.8545 | 1,523,264,677 | 2025-06-30 |
| 122 | 2025-07-07 | 211,029,869 | 133,000 | 13.8538 | 1,523,264,677 | 2025-06-30 |
| 123 | 2025-07-04 | 210,896,869 | -90,000 | 13.8451 | 1,523,264,677 | 2025-06-30 |
| 124 | 2025-07-03 | 210,986,869 | -33,000 | 13.8510 | 1,523,264,677 | 2025-06-30 |
| 125 | 2025-07-02 | 211,019,869 | -31,500 | 13.8531 | 1,523,264,677 | 2025-06-30 |
| 126 | 2025-06-30 | 211,051,369 | 24,883 | 13.8552 | 1,523,264,677 | 2025-06-30 |
| 127 | 2025-06-27 | 211,026,486 | -138,000 | 13.8536 | 1,523,264,677 | 2025-05-31 |
| 128 | 2025-06-26 | 211,164,486 | 65,500 | 13.8626 | 1,523,264,677 | 2025-05-31 |
| 129 | 2025-06-25 | 211,098,986 | 45,500 | 13.8583 | 1,523,264,677 | 2025-05-31 |
| 130 | 2025-06-24 | 211,053,486 | -140,500 | 13.8553 | 1,523,264,677 | 2025-05-31 |
| 131 | 2025-06-23 | 211,193,986 | -42,500 | 13.8646 | 1,523,264,677 | 2025-05-31 |
| 132 | 2025-06-20 | 211,236,486 | -265,500 | 13.8674 | 1,523,264,677 | 2025-05-31 |
| 133 | 2025-06-19 | 211,501,986 | -161,500 | 13.8848 | 1,523,264,677 | 2025-05-31 |
| 134 | 2025-06-18 | 211,663,486 | 28,000 | 13.8954 | 1,523,264,677 | 2025-05-31 |
| 135 | 2025-06-17 | 211,635,486 | -135,500 | 13.8935 | 1,523,264,677 | 2025-05-31 |
| 136 | 2025-06-16 | 211,770,986 | -11,500 | 13.9024 | 1,523,264,677 | 2025-05-31 |
| 137 | 2025-06-13 | 211,782,486 | 45,000 | 13.9032 | 1,523,264,677 | 2025-05-31 |
| 138 | 2025-06-12 | 211,737,486 | 6,000 | 13.9002 | 1,523,264,677 | 2025-05-31 |
| 139 | 2025-06-11 | 211,731,486 | -78,500 | 13.8998 | 1,523,264,677 | 2025-05-31 |
| 140 | 2025-06-10 | 211,809,986 | 18,000 | 13.9050 | 1,523,264,677 | 2025-05-31 |
| 141 | 2025-06-09 | 211,791,986 | -13,000 | 13.9038 | 1,523,264,677 | 2025-05-31 |
| 142 | 2025-06-06 | 211,804,986 | 7,500 | 13.9047 | 1,523,264,677 | 2025-05-31 |
| 143 | 2025-06-05 | 211,797,486 | 28,500 | 13.9042 | 1,523,264,677 | 2025-05-31 |
| 144 | 2025-06-04 | 211,768,986 | -233,000 | 13.9023 | 1,523,264,677 | 2025-05-31 |
| 145 | 2025-06-03 | 212,001,986 | -69,500 | 13.9176 | 1,523,264,677 | 2025-05-31 |
| 146 | 2025-06-02 | 212,071,486 | 17,000 | 13.9222 | 1,523,264,677 | 2025-05-31 |
| 147 | 2025-05-30 | 212,054,486 | -149,000 | 13.9211 | 1,523,264,677 | 2025-04-30 |
| 148 | 2025-05-29 | 212,203,486 | 6,500 | 13.9308 | 1,523,264,677 | 2025-04-30 |
| 149 | 2025-05-28 | 212,196,986 | 12,500 | 13.9304 | 1,523,264,677 | 2025-04-30 |
| 150 | 2025-05-27 | 212,184,486 | -3,500 | 13.9296 | 1,523,264,677 | 2025-04-30 |
| 151 | 2025-05-26 | 212,187,986 | -291,000 | 13.9298 | 1,523,264,677 | 2025-04-30 |
| 152 | 2025-05-23 | 212,478,986 | 5,000 | 13.9489 | 1,523,264,677 | 2025-04-30 |
| 153 | 2025-05-22 | 212,473,986 | 33,000 | 13.9486 | 1,523,264,677 | 2025-04-30 |
| 154 | 2025-05-21 | 212,440,986 | 0 | 13.9464 | 1,523,264,677 | 2025-04-30 |
| 155 | 2025-05-20 | 212,440,986 | 9,000 | 13.9464 | 1,523,264,677 | 2025-04-30 |
| 156 | 2025-05-19 | 212,431,986 | 21,000 | 13.9458 | 1,523,264,677 | 2025-04-30 |
| 157 | 2025-05-16 | 212,410,986 | -108,000 | 13.9445 | 1,523,264,677 | 2025-04-30 |
| 158 | 2025-05-15 | 212,518,986 | -36,014,755 | 13.9515 | 1,523,264,677 | 2025-04-30 |
| 159 | 2025-05-14 | 248,533,741 | 663,500 | 16.3159 | 1,523,264,677 | 2025-04-30 |
| 160 | 2025-05-13 | 247,870,241 | -5,500 | 16.2723 | 1,523,264,677 | 2025-04-30 |
| 161 | 2025-05-12 | 247,875,741 | -13,000 | 16.2727 | 1,523,264,677 | 2025-04-30 |
| 162 | 2025-05-09 | 247,888,741 | -110,000 | 16.2735 | 1,523,264,677 | 2025-04-30 |
| 163 | 2025-05-08 | 247,998,741 | -9,000 | 16.2807 | 1,523,264,677 | 2025-04-30 |
| 164 | 2025-05-07 | 248,007,741 | -75,000 | 16.2813 | 1,523,264,677 | 2025-04-30 |
| 165 | 2025-05-06 | 248,082,741 | 1,500 | 16.2863 | 1,523,264,677 | 2025-04-30 |
| 166 | 2025-05-02 | 248,081,241 | 0 | 16.2862 | 1,523,264,677 | 2025-04-30 |
| 167 | 2025-04-30 | 248,081,241 | 25,000 | 16.2862 | 1,523,264,677 | 2025-04-30 |
| 168 | 2025-04-29 | 248,056,241 | -42,000 | 16.2845 | 1,523,264,677 | 2025-03-31 |
| 169 | 2025-04-28 | 248,098,241 | -2,500 | 16.2873 | 1,523,264,677 | 2025-03-31 |
| 170 | 2025-04-25 | 248,100,741 | -5,500 | 16.2874 | 1,523,264,677 | 2025-03-31 |
| 171 | 2025-04-24 | 248,106,241 | -22,000 | 16.2878 | 1,523,264,677 | 2025-03-31 |
| 172 | 2025-04-23 | 248,128,241 | -284,000 | 16.2892 | 1,523,264,677 | 2025-03-31 |
| 173 | 2025-04-22 | 248,412,241 | -5,313 | 16.3079 | 1,523,264,677 | 2025-03-31 |
| 174 | 2025-04-17 | 248,417,554 | -78,500 | 16.3082 | 1,523,264,677 | 2025-03-31 |
| 175 | 2025-04-16 | 248,496,054 | -211,500 | 16.3134 | 1,523,264,677 | 2025-03-31 |
| 176 | 2025-04-15 | 248,707,554 | -242,500 | 16.3273 | 1,523,264,677 | 2025-03-31 |
| 177 | 2025-04-14 | 248,950,054 | -90,355 | 16.3432 | 1,523,264,677 | 2025-03-31 |
| 178 | 2025-04-11 | 249,040,409 | -67,000 | 16.3491 | 1,523,264,677 | 2025-03-31 |
| 179 | 2025-04-10 | 249,107,409 | 101,500 | 16.3535 | 1,523,264,677 | 2025-03-31 |
| 180 | 2025-04-09 | 249,005,909 | -48,500 | 16.3469 | 1,523,264,677 | 2025-03-31 |
| 181 | 2025-04-08 | 249,054,409 | 12,500 | 16.3500 | 1,523,264,677 | 2025-03-31 |
| 182 | 2025-04-07 | 249,041,909 | -7,500 | 16.3492 | 1,523,264,677 | 2025-03-31 |
| 183 | 2025-04-03 | 249,049,409 | -142,000 | 16.3497 | 1,523,264,677 | 2025-03-31 |
| 184 | 2025-04-02 | 249,191,409 | -90,500 | 16.3590 | 1,523,264,677 | 2025-03-31 |
| 185 | 2025-04-01 | 249,281,909 | 48,500 | 16.3650 | 1,523,264,677 | 2025-03-31 |
| 186 | 2025-03-31 | 249,233,409 | 178,500 | 16.3618 | 1,523,264,677 | 2025-03-31 |
| 187 | 2025-03-28 | 249,054,909 | 44,500 | 16.3501 | 1,523,264,677 | 2025-02-28 |
| 188 | 2025-03-27 | 249,010,409 | -127,500 | 16.3472 | 1,523,264,677 | 2025-02-28 |
| 189 | 2025-03-26 | 249,137,909 | 75,000 | 16.3555 | 1,523,264,677 | 2025-02-28 |
| 190 | 2025-03-25 | 249,062,909 | -300,500 | 16.3506 | 1,523,264,677 | 2025-02-28 |
| 191 | 2025-03-24 | 249,363,409 | -228,500 | 16.3703 | 1,523,264,677 | 2025-02-28 |
| 192 | 2025-03-21 | 249,591,909 | 68,000 | 16.3853 | 1,523,264,677 | 2025-02-28 |
| 193 | 2025-03-20 | 249,523,909 | -89,500 | 16.3809 | 1,523,264,677 | 2025-02-28 |
| 194 | 2025-03-19 | 249,613,409 | -85,500 | 16.3867 | 1,523,264,677 | 2025-02-28 |
| 195 | 2025-03-18 | 249,698,909 | 23,500 | 16.3924 | 1,523,264,677 | 2025-02-28 |
| 196 | 2025-03-17 | 249,675,409 | -52,500 | 16.3908 | 1,523,264,677 | 2025-02-28 |
| 197 | 2025-03-14 | 249,727,909 | 180,000 | 16.3943 | 1,523,264,677 | 2025-02-28 |
| 198 | 2025-03-13 | 249,547,909 | 7,000 | 16.3824 | 1,523,264,677 | 2025-02-28 |
| 199 | 2025-03-12 | 249,540,909 | 15,000 | 16.3820 | 1,523,264,677 | 2025-02-28 |
| 200 | 2025-03-11 | 249,525,909 | 113,500 | 16.3810 | 1,523,264,677 | 2025-02-28 |
| 201 | 2025-03-10 | 249,412,409 | 10,000 | 16.3735 | 1,523,264,677 | 2025-02-28 |
| 202 | 2025-03-07 | 249,402,409 | -75,500 | 16.3729 | 1,523,264,677 | 2025-02-28 |
| 203 | 2025-03-06 | 249,477,909 | -58,555 | 16.3778 | 1,523,264,677 | 2025-02-28 |
| 204 | 2025-03-05 | 249,536,464 | 32,500 | 16.3817 | 1,523,264,677 | 2025-02-28 |
| 205 | 2025-03-04 | 249,503,964 | 218,500 | 16.3796 | 1,523,264,677 | 2025-02-28 |
| 206 | 2025-03-03 | 249,285,464 | -28,000 | 16.3652 | 1,523,264,677 | 2025-02-28 |
| 207 | 2025-02-28 | 249,313,464 | -121,500 | 16.3670 | 1,523,264,677 | 2025-02-28 |
| 208 | 2025-02-27 | 249,434,964 | -102,000 | 16.3750 | 1,523,264,677 | 2025-01-31 |
| 209 | 2025-02-26 | 249,536,964 | -42,000 | 16.3817 | 1,523,264,677 | 2025-01-31 |
| 210 | 2025-02-25 | 249,578,964 | 28,500 | 16.3845 | 1,523,264,677 | 2025-01-31 |
| 211 | 2025-02-24 | 249,550,464 | -20,500 | 16.3826 | 1,523,264,677 | 2025-01-31 |
| 212 | 2025-02-21 | 249,570,964 | -16,500 | 16.3840 | 1,523,264,677 | 2025-01-31 |
| 213 | 2025-02-20 | 249,587,464 | 1,000 | 16.3850 | 1,523,264,677 | 2025-01-31 |
| 214 | 2025-02-19 | 249,586,464 | 28,500 | 16.3850 | 1,523,264,677 | 2025-01-31 |
| 215 | 2025-02-18 | 249,557,964 | 28,500 | 16.3831 | 1,523,264,677 | 2025-01-31 |
| 216 | 2025-02-17 | 249,529,464 | 7,500 | 16.3812 | 1,523,264,677 | 2025-01-31 |
| 217 | 2025-02-14 | 249,521,964 | -8,500 | 16.3807 | 1,523,264,677 | 2025-01-31 |
| 218 | 2025-02-13 | 249,530,464 | 0 | 16.3813 | 1,523,264,677 | 2025-01-31 |
| 219 | 2025-02-12 | 249,530,464 | -118,500 | 16.3813 | 1,523,264,677 | 2025-01-31 |
| 220 | 2025-02-11 | 249,648,964 | -236,500 | 16.3891 | 1,523,264,677 | 2025-01-31 |
| 221 | 2025-02-10 | 249,885,464 | 139,500 | 16.4046 | 1,523,264,677 | 2025-01-31 |
| 222 | 2025-02-07 | 249,745,964 | -2,000 | 16.3954 | 1,523,264,677 | 2025-01-31 |
| 223 | 2025-02-06 | 249,747,964 | 1,000 | 16.3956 | 1,523,264,677 | 2025-01-31 |
| 224 | 2025-02-05 | 249,746,964 | -80,000 | 16.3955 | 1,523,264,677 | 2025-01-31 |
| 225 | 2025-02-04 | 249,826,964 | -500 | 16.4008 | 1,523,264,677 | 2025-01-31 |
| 226 | 2025-02-03 | 249,827,464 | -9,500 | 16.4008 | 1,523,264,677 | 2025-01-31 |
| 227 | 2025-01-28 | 249,836,964 | 0 | 16.4014 | 1,523,264,677 | 2024-12-31 |
| 228 | 2025-01-27 | 249,836,964 | 14,500 | 16.4014 | 1,523,264,677 | 2024-12-31 |
| 229 | 2025-01-24 | 249,822,464 | 197,000 | 16.4005 | 1,523,264,677 | 2024-12-31 |
| 230 | 2025-01-23 | 249,625,464 | 2,500 | 16.3875 | 1,523,264,677 | 2024-12-31 |
| 231 | 2025-01-22 | 249,622,964 | 25,000 | 16.3874 | 1,523,264,677 | 2024-12-31 |
| 232 | 2025-01-21 | 249,597,964 | -285,000 | 16.3857 | 1,523,264,677 | 2024-12-31 |
| 233 | 2025-01-20 | 249,882,964 | 10,500 | 16.4044 | 1,523,264,677 | 2024-12-31 |
| 234 | 2025-01-17 | 249,872,464 | -199,500 | 16.4037 | 1,523,264,677 | 2024-12-31 |
| 235 | 2025-01-16 | 250,071,964 | -53,500 | 16.4168 | 1,523,264,677 | 2024-12-31 |
| 236 | 2025-01-15 | 250,125,464 | -1,000 | 16.4204 | 1,523,264,677 | 2024-12-31 |
| 237 | 2025-01-14 | 250,126,464 | 27,000 | 16.4204 | 1,523,264,677 | 2024-12-31 |
| 238 | 2025-01-13 | 250,099,464 | -2,500 | 16.4186 | 1,523,264,677 | 2024-12-31 |
| 239 | 2025-01-10 | 250,101,964 | 4,500 | 16.4188 | 1,523,264,677 | 2024-12-31 |
| 240 | 2025-01-09 | 250,097,464 | 26,000 | 16.4185 | 1,523,264,677 | 2024-12-31 |
| 241 | 2025-01-08 | 250,071,464 | 3,500 | 16.4168 | 1,523,264,677 | 2024-12-31 |
| 242 | 2025-01-07 | 250,067,964 | 5,000 | 16.4166 | 1,523,264,677 | 2024-12-31 |
| 243 | 2025-01-06 | 250,062,964 | 30,500 | 16.4163 | 1,523,264,677 | 2024-12-31 |
| 244 | 2025-01-03 | 250,032,464 | -43,500 | 16.4142 | 1,523,264,677 | 2024-12-31 |
| 245 | 2025-01-02 | 250,075,964 | -45,500 | 16.4171 | 1,523,264,677 | 2024-12-31 |
| 246 | 2024-12-31 | 250,121,464 | 0 | 16.4201 | 1,523,264,677 | 2024-12-31 |
| 247 | 2024-12-30 | 250,121,464 | 45,500 | 16.4201 | 1,523,264,677 | 2024-11-30 |
| 248 | 2024-12-27 | 250,075,964 | 23,000 | 16.4171 | 1,523,264,677 | 2024-11-30 |
| 249 | 2024-12-24 | 250,052,964 | 0 | 16.4156 | 1,523,264,677 | 2024-11-30 |
| 250 | 2024-12-23 | 250,052,964 | 6,500 | 16.4156 | 1,523,264,677 | 2024-11-30 |
| 251 | 2024-12-20 | 250,046,464 | 751,500 | 16.4152 | 1,523,264,677 | 2024-11-30 |
| 252 | 2024-12-19 | 249,294,964 | 73,000 | 16.3658 | 1,523,264,677 | 2024-11-30 |
| 253 | 2024-12-18 | 249,221,964 | -15,000 | 16.3610 | 1,523,264,677 | 2024-11-30 |
| 254 | 2024-12-17 | 249,236,964 | -8,500 | 16.3620 | 1,523,264,677 | 2024-11-30 |
| 255 | 2024-12-16 | 249,245,464 | -28,000 | 16.3626 | 1,523,264,677 | 2024-11-30 |
| 256 | 2024-12-13 | 249,273,464 | 7,500 | 16.3644 | 1,523,264,677 | 2024-11-30 |
| 257 | 2024-12-12 | 249,265,964 | 10,500 | 16.3639 | 1,523,264,677 | 2024-11-30 |
| 258 | 2024-12-11 | 249,255,464 | -1,000 | 16.3632 | 1,523,264,677 | 2024-11-30 |
| 259 | 2024-12-10 | 249,256,464 | 0 | 16.3633 | 1,523,264,677 | 2024-11-30 |
| 260 | 2024-12-09 | 249,256,464 | 17,500 | 16.3633 | 1,523,264,677 | 2024-11-30 |
| 261 | 2024-12-06 | 249,238,964 | -53,500 | 16.3622 | 1,523,264,677 | 2024-11-30 |
| 262 | 2024-12-05 | 249,292,464 | 5,500 | 16.3657 | 1,523,264,677 | 2024-11-30 |
| 263 | 2024-12-04 | 249,286,964 | -164,500 | 16.3653 | 1,523,264,677 | 2024-11-30 |
| 264 | 2024-12-03 | 249,451,464 | -70,500 | 16.3761 | 1,523,264,677 | 2024-11-30 |
| 265 | 2024-12-02 | 249,521,964 | 0 | 16.3807 | 1,523,264,677 | 2024-11-30 |
| 266 | 2024-11-29 | 249,521,964 | -79,500 | 16.3807 | 1,523,264,677 | 2024-10-31 |
| 267 | 2024-11-28 | 249,601,464 | -204,500 | 16.3860 | 1,523,264,677 | 2024-10-31 |
| 268 | 2024-11-27 | 249,805,964 | 135,087 | 16.3994 | 1,523,264,677 | 2024-10-31 |
| 269 | 2024-11-26 | 249,670,877 | 46,305 | 16.3905 | 1,523,264,677 | 2024-10-31 |
| 270 | 2024-11-25 | 249,624,572 | 0 | 16.3875 | 1,523,264,677 | 2024-10-31 |
| 271 | 2024-11-22 | 249,624,572 | -10,000 | 16.3875 | 1,523,264,677 | 2024-10-31 |
| 272 | 2024-11-21 | 249,634,572 | -50,000 | 16.3881 | 1,523,264,677 | 2024-10-31 |
| 273 | 2024-11-20 | 249,684,572 | -71,500 | 16.3914 | 1,523,264,677 | 2024-10-31 |
| 274 | 2024-11-19 | 249,756,072 | -5,000 | 16.3961 | 1,523,264,677 | 2024-10-31 |
| 275 | 2024-11-18 | 249,761,072 | -17,500 | 16.3964 | 1,523,264,677 | 2024-10-31 |
| 276 | 2024-11-15 | 249,778,572 | 2,500 | 16.3976 | 1,523,264,677 | 2024-10-31 |
| 277 | 2024-11-14 | 249,776,072 | -112,500 | 16.3974 | 1,523,264,677 | 2024-10-31 |
| 278 | 2024-11-13 | 249,888,572 | -93,500 | 16.4048 | 1,523,264,677 | 2024-10-31 |
| 279 | 2024-11-12 | 249,982,072 | -807,500 | 16.4109 | 1,523,264,677 | 2024-10-31 |
| 280 | 2024-11-11 | 250,789,572 | 179,500 | 16.4640 | 1,523,264,677 | 2024-10-31 |
| 281 | 2024-11-08 | 250,610,072 | 728,500 | 16.4522 | 1,523,264,677 | 2024-10-31 |
| 282 | 2024-11-07 | 249,881,572 | 531,000 | 16.4043 | 1,523,264,677 | 2024-10-31 |
| 283 | 2024-11-06 | 249,350,572 | -133,500 | 16.3695 | 1,523,264,677 | 2024-10-31 |
| 284 | 2024-11-05 | 249,484,072 | -12,500 | 16.3782 | 1,523,264,677 | 2024-10-31 |
| 285 | 2024-11-04 | 249,496,572 | 2,500 | 16.3791 | 1,523,264,677 | 2024-10-31 |
| 286 | 2024-11-01 | 249,494,072 | -2,000 | 16.3789 | 1,523,264,677 | 2024-10-31 |
| 287 | 2024-10-31 | 249,496,072 | -14,000 | 16.3790 | 1,523,264,677 | 2024-10-31 |
| 288 | 2024-10-30 | 249,510,072 | -16,500 | 16.3643 | 1,524,725,177 | 2024-09-30 |
| 289 | 2024-10-29 | 249,526,572 | 103,500 | 16.3653 | 1,524,725,177 | 2024-09-30 |
| 290 | 2024-10-28 | 249,423,072 | 42,500 | 16.3586 | 1,524,725,177 | 2024-09-30 |
| 291 | 2024-10-25 | 249,380,572 | -62,500 | 16.3558 | 1,524,725,177 | 2024-09-30 |
| 292 | 2024-10-24 | 249,443,072 | 2,000 | 16.3599 | 1,524,725,177 | 2024-09-30 |
| 293 | 2024-10-23 | 249,441,072 | 83,000 | 16.3597 | 1,524,725,177 | 2024-09-30 |
| 294 | 2024-10-22 | 249,358,072 | 19,500 | 16.3543 | 1,524,725,177 | 2024-09-30 |
| 295 | 2024-10-21 | 249,338,572 | 500 | 16.3530 | 1,524,725,177 | 2024-09-30 |
| 296 | 2024-10-18 | 249,338,072 | -5,000 | 16.3530 | 1,524,725,177 | 2024-09-30 |
| 297 | 2024-10-17 | 249,343,072 | 299,500 | 16.3533 | 1,524,725,177 | 2024-09-30 |
| 298 | 2024-10-16 | 249,043,572 | 106,000 | 16.3337 | 1,524,725,177 | 2024-09-30 |
| 299 | 2024-10-15 | 248,937,572 | -103,500 | 16.3267 | 1,524,725,177 | 2024-09-30 |
| 300 | 2024-10-14 | 249,041,072 | -15,500 | 16.3335 | 1,524,725,177 | 2024-09-30 |
| 301 | 2024-10-10 | 249,056,572 | 270,000 | 16.3345 | 1,524,725,177 | 2024-09-30 |
| 302 | 2024-10-09 | 248,786,572 | -393,000 | 16.3168 | 1,524,725,177 | 2024-09-30 |
| 303 | 2024-10-08 | 249,179,572 | -460,500 | 16.3426 | 1,524,725,177 | 2024-09-30 |
| 304 | 2024-10-07 | 249,640,072 | 2,550,253 | 16.3728 | 1,524,725,177 | 2024-09-30 |
| 305 | 2024-10-04 | 247,089,819 | -1,484,500 | 16.2055 | 1,524,725,177 | 2024-09-30 |
| 306 | 2024-10-03 | 248,574,319 | -33,797 | 16.3029 | 1,524,725,177 | 2024-09-30 |
| 307 | 2024-10-02 | 248,608,116 | -302,000 | 16.3051 | 1,524,725,177 | 2024-09-30 |
| 308 | 2024-09-30 | 248,910,116 | -95,000 | 16.3249 | 1,524,725,177 | 2024-09-30 |
| 309 | 2024-09-27 | 249,005,116 | -154,000 | 16.3311 | 1,524,725,177 | 2024-08-31 |
| 310 | 2024-09-26 | 249,159,116 | -41,500 | 16.3412 | 1,524,725,177 | 2024-08-31 |
| 311 | 2024-09-25 | 249,200,616 | 0 | 16.3440 | 1,524,725,177 | 2024-08-31 |
| 312 | 2024-09-24 | 249,200,616 | -10,000 | 16.3440 | 1,524,725,177 | 2024-08-31 |
| 313 | 2024-09-23 | 249,210,616 | -349,500 | 16.3446 | 1,524,725,177 | 2024-08-31 |
| 314 | 2024-09-20 | 249,560,116 | -381,500 | 16.3675 | 1,524,725,177 | 2024-08-31 |
| 315 | 2024-09-19 | 249,941,616 | -137,500 | 16.3926 | 1,524,725,177 | 2024-08-31 |
| 316 | 2024-09-17 | 250,079,116 | 0 | 16.4016 | 1,524,725,177 | 2024-08-31 |
| 317 | 2024-09-16 | 250,079,116 | 0 | 16.4016 | 1,524,725,177 | 2024-08-31 |
| 318 | 2024-09-13 | 250,079,116 | -507,000 | 16.4016 | 1,524,725,177 | 2024-08-31 |
| 319 | 2024-09-12 | 250,586,116 | -95,500 | 16.4348 | 1,524,725,177 | 2024-08-31 |
| 320 | 2024-09-11 | 250,681,616 | 0 | 16.4411 | 1,524,725,177 | 2024-08-31 |
| 321 | 2024-09-10 | 250,681,616 | -521,000 | 16.4411 | 1,524,725,177 | 2024-08-31 |
| 322 | 2024-09-09 | 251,202,616 | 0 | 16.4753 | 1,524,725,177 | 2024-08-31 |
| 323 | 2024-09-05 | 251,202,616 | -230,500 | 16.4753 | 1,524,725,177 | 2024-08-31 |
| 324 | 2024-09-04 | 251,433,116 | -94,500 | 16.4904 | 1,524,725,177 | 2024-08-31 |
| 325 | 2024-09-03 | 251,527,616 | -369,500 | 16.4966 | 1,524,725,177 | 2024-08-31 |
| 326 | 2024-09-02 | 251,897,116 | -27,000 | 16.5208 | 1,524,725,177 | 2024-08-31 |
| 327 | 2024-08-30 | 251,924,116 | 33,000 | 16.5226 | 1,524,725,177 | 2024-07-31 |
| 328 | 2024-08-29 | 251,891,116 | -69,000 | 16.5204 | 1,524,725,177 | 2024-07-31 |
| 329 | 2024-08-28 | 251,960,116 | -5,000 | 16.5250 | 1,524,725,177 | 2024-07-31 |
| 330 | 2024-08-27 | 251,965,116 | 0 | 16.5253 | 1,524,725,177 | 2024-07-31 |
| 331 | 2024-08-26 | 251,965,116 | 0 | 16.5253 | 1,524,725,177 | 2024-07-31 |
| 332 | 2024-08-23 | 251,965,116 | 2,000 | 16.5253 | 1,524,725,177 | 2024-07-31 |
| 333 | 2024-08-22 | 251,963,116 | 0 | 16.5251 | 1,524,725,177 | 2024-07-31 |
| 334 | 2024-08-21 | 251,963,116 | 82,400 | 16.5251 | 1,524,725,177 | 2024-07-31 |
| 335 | 2024-08-20 | 251,880,716 | -42,500 | 16.5197 | 1,524,725,177 | 2024-07-31 |
| 336 | 2024-08-19 | 251,923,216 | 0 | 16.5225 | 1,524,725,177 | 2024-07-31 |
| 337 | 2024-08-16 | 251,923,216 | 21,000 | 16.5225 | 1,524,725,177 | 2024-07-31 |
| 338 | 2024-08-15 | 251,902,216 | -34,500 | 16.5212 | 1,524,725,177 | 2024-07-31 |
| 339 | 2024-08-14 | 251,936,716 | 0 | 16.5234 | 1,524,725,177 | 2024-07-31 |
| 340 | 2024-08-13 | 251,936,716 | 30,000 | 16.5234 | 1,524,725,177 | 2024-07-31 |
| 341 | 2024-08-12 | 251,906,716 | -17,000 | 16.5215 | 1,524,725,177 | 2024-07-31 |
| 342 | 2024-08-09 | 251,923,716 | 4,500 | 16.5226 | 1,524,725,177 | 2024-07-31 |
| 343 | 2024-08-08 | 251,919,216 | -189,000 | 16.5223 | 1,524,725,177 | 2024-07-31 |
| 344 | 2024-08-07 | 252,108,216 | -5,000 | 16.5347 | 1,524,725,177 | 2024-07-31 |
| 345 | 2024-08-06 | 252,113,216 | -349,000 | 16.5350 | 1,524,725,177 | 2024-07-31 |
| 346 | 2024-08-05 | 252,462,216 | 35,500 | 16.5579 | 1,524,725,177 | 2024-07-31 |
| 347 | 2024-08-02 | 252,426,716 | -500 | 16.5556 | 1,524,725,177 | 2024-07-31 |
| 348 | 2024-08-01 | 252,427,216 | -11,000 | 16.5556 | 1,524,725,177 | 2024-07-31 |
| 349 | 2024-07-31 | 252,438,216 | -88,500 | 16.5563 | 1,524,725,177 | 2024-07-31 |
| 350 | 2024-07-30 | 252,526,716 | 0 | 16.5621 | 1,524,725,177 | 2024-06-30 |
| 351 | 2024-07-29 | 252,526,716 | 400 | 16.5621 | 1,524,725,177 | 2024-06-30 |
| 352 | 2024-07-26 | 252,526,316 | 58,370 | 16.5621 | 1,524,725,177 | 2024-06-30 |
| 353 | 2024-07-25 | 252,467,946 | -18,520 | 16.5583 | 1,524,725,177 | 2024-06-30 |
| 354 | 2024-07-24 | 252,486,466 | -500 | 16.5595 | 1,524,725,177 | 2024-06-30 |
| 355 | 2024-07-23 | 252,486,966 | 42,490 | 16.5595 | 1,524,725,177 | 2024-06-30 |
| 356 | 2024-07-22 | 252,444,476 | 0 | 16.5567 | 1,524,725,177 | 2024-06-30 |
| 357 | 2024-07-19 | 252,444,476 | -99,500 | 16.5567 | 1,524,725,177 | 2024-06-30 |
| 358 | 2024-07-18 | 252,543,976 | 500 | 16.5632 | 1,524,725,177 | 2024-06-30 |
| 359 | 2024-07-17 | 252,543,476 | 0 | 16.5632 | 1,524,725,177 | 2024-06-30 |
| 360 | 2024-07-16 | 252,543,476 | 26,000 | 16.5632 | 1,524,725,177 | 2024-06-30 |
| 361 | 2024-07-15 | 252,517,476 | -500 | 16.5615 | 1,524,725,177 | 2024-06-30 |
| 362 | 2024-07-12 | 252,517,976 | -47,000 | 16.5615 | 1,524,725,177 | 2024-06-30 |
| 363 | 2024-07-11 | 252,564,976 | -1,000 | 16.5646 | 1,524,725,177 | 2024-06-30 |
| 364 | 2024-07-10 | 252,565,976 | 0 | 16.5647 | 1,524,725,177 | 2024-06-30 |
| 365 | 2024-07-09 | 252,565,976 | 12,000 | 16.5647 | 1,524,725,177 | 2024-06-30 |
| 366 | 2024-07-08 | 252,553,976 | 15,500 | 16.5639 | 1,524,725,177 | 2024-06-30 |
| 367 | 2024-07-05 | 252,538,476 | 1,000 | 16.5629 | 1,524,725,177 | 2024-06-30 |
| 368 | 2024-07-04 | 252,537,476 | 18,000 | 16.5628 | 1,524,725,177 | 2024-06-30 |
| 369 | 2024-07-03 | 252,519,476 | -24,000 | 16.5616 | 1,524,725,177 | 2024-06-30 |
| 370 | 2024-07-02 | 252,543,476 | 80,500 | 16.5632 | 1,524,725,177 | 2024-06-30 |
| 371 | 2024-06-28 | 252,462,976 | 24,000 | 16.5579 | 1,524,725,177 | 2024-05-31 |
| 372 | 2024-06-27 | 252,438,976 | -13,500 | 16.5564 | 1,524,725,177 | 2024-05-31 |
| 373 | 2024-06-26 | 252,452,476 | -14,050 | 16.5572 | 1,524,725,177 | 2024-05-31 |
| 374 | 2024-06-25 | 252,466,526 | 55,450 | 16.5582 | 1,524,725,177 | 2024-05-31 |
| 375 | 2024-06-24 | 252,411,076 | -774,013 | 16.5545 | 1,524,725,177 | 2024-05-31 |
| 376 | 2024-06-21 | 253,185,089 | -121,570 | 16.6053 | 1,524,725,177 | 2024-05-31 |
| 377 | 2024-06-20 | 253,306,659 | 19,480 | 16.6133 | 1,524,725,177 | 2024-05-31 |
| 378 | 2024-06-19 | 253,287,179 | -53,040 | 16.6120 | 1,524,725,177 | 2024-05-31 |
| 379 | 2024-06-18 | 253,340,219 | 500 | 16.6155 | 1,524,725,177 | 2024-05-31 |
| 380 | 2024-06-17 | 253,339,719 | 0 | 16.6154 | 1,524,725,177 | 2024-05-31 |
| 381 | 2024-06-14 | 253,339,719 | 37,500 | 16.6154 | 1,524,725,177 | 2024-05-31 |
| 382 | 2024-06-13 | 253,302,219 | -93,000 | 16.6130 | 1,524,725,177 | 2024-05-31 |
| 383 | 2024-06-12 | 253,395,219 | 23,500 | 16.6191 | 1,524,725,177 | 2024-05-31 |
| 384 | 2024-06-11 | 253,371,719 | 191,500 | 16.6175 | 1,524,725,177 | 2024-05-31 |
| 385 | 2024-06-07 | 253,180,219 | 5,500 | 16.6050 | 1,524,725,177 | 2024-05-31 |
| 386 | 2024-06-06 | 253,174,719 | -84,500 | 16.6046 | 1,524,725,177 | 2024-05-31 |
| 387 | 2024-06-05 | 253,259,219 | -166,500 | 16.6102 | 1,524,725,177 | 2024-05-31 |
| 388 | 2024-06-04 | 253,425,719 | -59,000 | 16.6211 | 1,524,725,177 | 2024-05-31 |
| 389 | 2024-06-03 | 253,484,719 | 16,500 | 16.6249 | 1,524,725,177 | 2024-05-31 |
| 390 | 2024-05-31 | 253,468,219 | 22,000 | 16.6239 | 1,524,725,177 | 2024-05-31 |
| 391 | 2024-05-30 | 253,446,219 | -1,000 | 16.6224 | 1,524,725,177 | 2024-04-30 |
| 392 | 2024-05-29 | 253,447,219 | 24,500 | 16.6225 | 1,524,725,177 | 2024-04-30 |
| 393 | 2024-05-28 | 253,422,719 | 219,500 | 16.6209 | 1,524,725,177 | 2024-04-30 |
| 394 | 2024-05-27 | 253,203,219 | 17,000 | 16.6065 | 1,524,725,177 | 2024-04-30 |
| 395 | 2024-05-24 | 253,186,219 | 16,500 | 16.6054 | 1,524,725,177 | 2024-04-30 |
| 396 | 2024-05-23 | 253,169,719 | 6,000 | 16.6043 | 1,524,725,177 | 2024-04-30 |
| 397 | 2024-05-22 | 253,163,719 | -41,000 | 16.6039 | 1,524,725,177 | 2024-04-30 |
| 398 | 2024-05-21 | 253,204,719 | -30,500 | 16.6066 | 1,524,725,177 | 2024-04-30 |
| 399 | 2024-05-20 | 253,235,219 | -16,000 | 16.6086 | 1,524,725,177 | 2024-04-30 |
| 400 | 2024-05-17 | 253,251,219 | -26,000 | 16.6096 | 1,524,725,177 | 2024-04-30 |
| 401 | 2024-05-16 | 253,277,219 | 16,500 | 16.6113 | 1,524,725,177 | 2024-04-30 |
| 402 | 2024-05-14 | 253,260,719 | -13,000 | 16.6103 | 1,524,725,177 | 2024-04-30 |
| 403 | 2024-05-13 | 253,273,719 | -68,000 | 16.6111 | 1,524,725,177 | 2024-04-30 |
| 404 | 2024-05-10 | 253,341,719 | -63,000 | 16.6156 | 1,524,725,177 | 2024-04-30 |
| 405 | 2024-05-09 | 253,404,719 | -20,500 | 16.6197 | 1,524,725,177 | 2024-04-30 |
| 406 | 2024-05-08 | 253,425,219 | -9,000 | 16.6210 | 1,524,725,177 | 2024-04-30 |
| 407 | 2024-05-07 | 253,434,219 | 5,500 | 16.6216 | 1,524,725,177 | 2024-04-30 |
| 408 | 2024-05-06 | 253,428,719 | 355,555 | 16.6213 | 1,524,725,177 | 2024-04-30 |
| 409 | 2024-05-03 | 253,073,164 | -49,550 | 16.5980 | 1,524,725,177 | 2024-04-30 |
| 410 | 2024-05-02 | 253,122,714 | -533,100 | 16.6012 | 1,524,725,177 | 2024-04-30 |
| 411 | 2024-04-30 | 253,655,814 | -111,050 | 16.6362 | 1,524,725,177 | 2024-04-30 |
| 412 | 2024-04-29 | 253,766,864 | -10,500 | 16.6434 | 1,524,725,177 | 2024-03-31 |
| 413 | 2024-04-26 | 253,777,364 | -138,000 | 16.6441 | 1,524,725,177 | 2024-03-31 |
| 414 | 2024-04-25 | 253,915,364 | 0 | 16.6532 | 1,524,725,177 | 2024-03-31 |
| 415 | 2024-04-24 | 253,915,364 | -30,000 | 16.6532 | 1,524,725,177 | 2024-03-31 |
| 416 | 2024-04-23 | 253,945,364 | -20,500 | 16.6552 | 1,524,725,177 | 2024-03-31 |
| 417 | 2024-04-22 | 253,965,864 | -100,000 | 16.6565 | 1,524,725,177 | 2024-03-31 |
| 418 | 2024-04-19 | 254,065,864 | -9,000 | 16.6631 | 1,524,725,177 | 2024-03-31 |
| 419 | 2024-04-18 | 254,074,864 | 16,000 | 16.6636 | 1,524,725,177 | 2024-03-31 |
| 420 | 2024-04-17 | 254,058,864 | 17,500 | 16.6626 | 1,524,725,177 | 2024-03-31 |
| 421 | 2024-04-16 | 254,041,364 | -33,601 | 16.6615 | 1,524,725,177 | 2024-03-31 |
| 422 | 2024-04-15 | 254,074,965 | -74,603 | 16.6637 | 1,524,725,177 | 2024-03-31 |
| 423 | 2024-04-12 | 254,149,568 | -32,017 | 16.6685 | 1,524,725,177 | 2024-03-31 |
| 424 | 2024-04-11 | 254,181,585 | -55,588 | 16.6706 | 1,524,725,177 | 2024-03-31 |
| 425 | 2024-04-10 | 254,237,173 | 9,590 | 16.6743 | 1,524,725,177 | 2024-03-31 |
| 426 | 2024-04-09 | 254,227,583 | -150,922 | 16.6737 | 1,524,725,177 | 2024-03-31 |
| 427 | 2024-04-08 | 254,378,505 | -56,500 | 16.6836 | 1,524,725,177 | 2024-03-31 |
| 428 | 2024-04-05 | 254,435,005 | 173,500 | 16.6873 | 1,524,725,177 | 2024-03-31 |
| 429 | 2024-04-03 | 254,261,505 | -80,000 | 16.6759 | 1,524,725,177 | 2024-03-31 |
| 430 | 2024-04-02 | 254,341,505 | 500 | 16.6811 | 1,524,725,177 | 2024-03-31 |
| 431 | 2024-03-28 | 254,341,005 | 6,000 | 16.6811 | 1,524,725,177 | 2024-02-29 |
| 432 | 2024-03-27 | 254,335,005 | -42,500 | 16.6807 | 1,524,725,177 | 2024-02-29 |
| 433 | 2024-03-26 | 254,377,505 | -7,000 | 16.6835 | 1,524,725,177 | 2024-02-29 |
| 434 | 2024-03-25 | 254,384,505 | 0 | 16.6840 | 1,524,725,177 | 2024-02-29 |
| 435 | 2024-03-22 | 254,384,505 | -67,500 | 16.6840 | 1,524,725,177 | 2024-02-29 |
| 436 | 2024-03-21 | 254,452,005 | -218,500 | 16.6884 | 1,524,725,177 | 2024-02-29 |
| 437 | 2024-03-20 | 254,670,505 | -100,000 | 16.7027 | 1,524,725,177 | 2024-02-29 |
| 438 | 2024-03-19 | 254,770,505 | 5,000 | 16.7093 | 1,524,725,177 | 2024-02-29 |
| 439 | 2024-03-18 | 254,765,505 | 5,000 | 16.7089 | 1,524,725,177 | 2024-02-29 |
| 440 | 2024-03-15 | 254,760,505 | -54,000 | 16.7086 | 1,524,725,177 | 2024-02-29 |
| 441 | 2024-03-14 | 254,814,505 | -154,500 | 16.7122 | 1,524,725,177 | 2024-02-29 |
| 442 | 2024-03-13 | 254,969,005 | 160,375 | 16.7223 | 1,524,725,177 | 2024-02-29 |
| 443 | 2024-03-12 | 254,808,630 | -188,000 | 16.7118 | 1,524,725,177 | 2024-02-29 |
| 444 | 2024-03-11 | 254,996,630 | -48,500 | 16.7241 | 1,524,725,177 | 2024-02-29 |
| 445 | 2024-03-08 | 255,045,130 | -43,000 | 16.7273 | 1,524,725,177 | 2024-02-29 |
| 446 | 2024-03-07 | 255,088,130 | -11,103 | 16.7301 | 1,524,725,177 | 2024-02-29 |
| 447 | 2024-03-06 | 255,099,233 | -86,653 | 16.7308 | 1,524,725,177 | 2024-02-29 |
| 448 | 2024-03-05 | 255,185,886 | -87,968 | 16.7365 | 1,524,725,177 | 2024-02-29 |
| 449 | 2024-03-04 | 255,273,854 | -41,052 | 16.7423 | 1,524,725,177 | 2024-02-29 |
| 450 | 2024-03-01 | 255,314,906 | -109,178 | 16.7450 | 1,524,725,177 | 2024-02-29 |
| 451 | 2024-02-29 | 255,424,084 | -350,000 | 16.7521 | 1,524,725,177 | 2024-02-29 |
| 452 | 2024-02-28 | 255,774,084 | -559,500 | 16.7751 | 1,524,725,177 | 2024-01-31 |
| 453 | 2024-02-27 | 256,333,584 | -36,500 | 16.8118 | 1,524,725,177 | 2024-01-31 |
| 454 | 2024-02-26 | 256,370,084 | -155,000 | 16.8142 | 1,524,725,177 | 2024-01-31 |
| 455 | 2024-02-23 | 256,525,084 | -715,000 | 16.8243 | 1,524,725,177 | 2024-01-31 |
| 456 | 2024-02-22 | 257,240,084 | -130,000 | 16.8712 | 1,524,725,177 | 2024-01-31 |
| 457 | 2024-02-21 | 257,370,084 | -122,500 | 16.8798 | 1,524,725,177 | 2024-01-31 |
| 458 | 2024-02-20 | 257,492,584 | -22,000 | 16.8878 | 1,524,725,177 | 2024-01-31 |
| 459 | 2024-02-19 | 257,514,584 | -151,000 | 16.8892 | 1,524,725,177 | 2024-01-31 |
| 460 | 2024-02-16 | 257,665,584 | -80,500 | 16.8991 | 1,524,725,177 | 2024-01-31 |
| 461 | 2024-02-15 | 257,746,084 | -1,000 | 16.9044 | 1,524,725,177 | 2024-01-31 |
| 462 | 2024-02-14 | 257,747,084 | 0 | 16.9045 | 1,524,725,177 | 2024-01-31 |
| 463 | 2024-02-09 | 257,747,084 | 0 | 16.9045 | 1,524,725,177 | 2024-01-31 |
| 464 | 2024-02-08 | 257,747,084 | -17,500 | 16.9045 | 1,524,725,177 | 2024-01-31 |
| 465 | 2024-02-07 | 257,764,584 | -12,000 | 16.9056 | 1,524,725,177 | 2024-01-31 |
| 466 | 2024-02-06 | 257,776,584 | -3,039 | 16.9064 | 1,524,725,177 | 2024-01-31 |
| 467 | 2024-02-05 | 257,779,623 | 500 | 16.9066 | 1,524,725,177 | 2024-01-31 |
| 468 | 2024-02-02 | 257,779,123 | -6,040 | 16.9066 | 1,524,725,177 | 2024-01-31 |
| 469 | 2024-02-01 | 257,785,163 | -48,016 | 16.9070 | 1,524,725,177 | 2024-01-31 |
| 470 | 2024-01-31 | 257,833,179 | 4,484 | 16.9101 | 1,524,725,177 | 2024-01-31 |
| 471 | 2024-01-30 | 257,828,695 | -116,630 | 16.9098 | 1,524,725,177 | 2023-12-31 |
| 472 | 2024-01-29 | 257,945,325 | -4,000 | 16.9175 | 1,524,725,177 | 2023-12-31 |
| 473 | 2024-01-26 | 257,949,325 | -11,500 | 16.9178 | 1,524,725,177 | 2023-12-31 |
| 474 | 2024-01-25 | 257,960,825 | 5,500 | 16.9185 | 1,524,725,177 | 2023-12-31 |
| 475 | 2024-01-24 | 257,955,325 | 37,000 | 16.9182 | 1,524,725,177 | 2023-12-31 |
| 476 | 2024-01-23 | 257,918,325 | -13,500 | 16.9157 | 1,524,725,177 | 2023-12-31 |
| 477 | 2024-01-22 | 257,931,825 | -9,000 | 16.9166 | 1,524,725,177 | 2023-12-31 |
| 478 | 2024-01-19 | 257,940,825 | 53,000 | 16.9172 | 1,524,725,177 | 2023-12-31 |
| 479 | 2024-01-18 | 257,887,825 | 16,500 | 16.9137 | 1,524,725,177 | 2023-12-31 |
| 480 | 2024-01-17 | 257,871,325 | 0 | 16.9126 | 1,524,725,177 | 2023-12-31 |
| 481 | 2024-01-16 | 257,871,325 | -39,000 | 16.9126 | 1,524,725,177 | 2023-12-31 |
| 482 | 2024-01-15 | 257,910,325 | -2,500 | 16.9152 | 1,524,725,177 | 2023-12-31 |
| 483 | 2024-01-12 | 257,912,825 | 92,002 | 16.9154 | 1,524,725,177 | 2023-12-31 |
| 484 | 2024-01-11 | 257,820,823 | -16,000 | 16.9093 | 1,524,725,177 | 2023-12-31 |
| 485 | 2024-01-10 | 257,836,823 | 118,000 | 16.9104 | 1,524,725,177 | 2023-12-31 |
| 486 | 2024-01-09 | 257,718,823 | 66,000 | 16.9026 | 1,524,725,177 | 2023-12-31 |
| 487 | 2024-01-08 | 257,652,823 | 52,000 | 16.8983 | 1,524,725,177 | 2023-12-31 |
| 488 | 2024-01-05 | 257,600,823 | -8,000 | 16.8949 | 1,524,725,177 | 2023-12-31 |
| 489 | 2024-01-04 | 257,608,823 | -5,000 | 16.8954 | 1,524,725,177 | 2023-12-31 |
| 490 | 2024-01-03 | 257,613,823 | -16,000 | 16.8958 | 1,524,725,177 | 2023-12-31 |
| 491 | 2024-01-02 | 257,629,823 | -317,500 | 16.8968 | 1,524,725,177 | 2023-12-31 |
| 492 | 2023-12-29 | 257,947,323 | 84,332 | 16.9176 | 1,524,725,177 | 2023-11-30 |
| 493 | 2023-12-28 | 257,862,991 | -5,500 | 16.9121 | 1,524,725,177 | 2023-11-30 |
| 494 | 2023-12-27 | 257,868,491 | 0 | 16.9125 | 1,524,725,177 | 2023-11-30 |
| 495 | 2023-12-22 | 257,868,491 | -4,000 | 16.9125 | 1,524,725,177 | 2023-11-30 |
| 496 | 2023-12-21 | 257,872,491 | 25,500 | 16.9127 | 1,524,725,177 | 2023-11-30 |
| 497 | 2023-12-20 | 257,846,991 | -8,000 | 16.9110 | 1,524,725,177 | 2023-11-30 |
| 498 | 2023-12-19 | 257,854,991 | 314,000 | 16.9116 | 1,524,725,177 | 2023-11-30 |
| 499 | 2023-12-18 | 257,540,991 | 89,000 | 16.8910 | 1,524,725,177 | 2023-11-30 |
| 500 | 2023-12-15 | 257,451,991 | -48,500 | 16.8851 | 1,524,725,177 | 2023-11-30 |
| 501 | 2023-12-14 | 257,500,491 | 107,500 | 16.8883 | 1,524,725,177 | 2023-11-30 |
| 502 | 2023-12-13 | 257,392,991 | -26,000 | 16.8813 | 1,524,725,177 | 2023-11-30 |
| 503 | 2023-12-12 | 257,418,991 | 197,500 | 16.8830 | 1,524,725,177 | 2023-11-30 |
| 504 | 2023-12-11 | 257,221,491 | -21,000 | 16.8700 | 1,524,725,177 | 2023-11-30 |
| 505 | 2023-12-08 | 257,242,491 | -6,500 | 16.8714 | 1,524,725,177 | 2023-11-30 |
| 506 | 2023-12-07 | 257,248,991 | -22,500 | 16.8718 | 1,524,725,177 | 2023-11-30 |
| 507 | 2023-12-06 | 257,271,491 | -93,500 | 16.8733 | 1,524,725,177 | 2023-11-30 |
| 508 | 2023-12-05 | 257,364,991 | -138,500 | 16.8794 | 1,524,725,177 | 2023-11-30 |
| 509 | 2023-12-04 | 257,503,491 | 274,500 | 16.8885 | 1,524,725,177 | 2023-11-30 |
| 510 | 2023-12-01 | 257,228,991 | -3,500 | 16.8705 | 1,524,725,177 | 2023-11-30 |
| 511 | 2023-11-30 | 257,232,491 | 44,500 | 16.8707 | 1,524,725,177 | 2023-11-30 |
| 512 | 2023-11-29 | 257,187,991 | -10,000 | 16.8678 | 1,524,725,177 | 2023-10-31 |
| 513 | 2023-11-28 | 257,197,991 | -7,500 | 16.8685 | 1,524,725,177 | 2023-10-31 |
| 514 | 2023-11-27 | 257,205,491 | -136,000 | 16.8690 | 1,524,725,177 | 2023-10-31 |
| 515 | 2023-11-24 | 257,341,491 | -23,500 | 16.8779 | 1,524,725,177 | 2023-10-31 |
| 516 | 2023-11-23 | 257,364,991 | -77,000 | 16.8794 | 1,524,725,177 | 2023-10-31 |
| 517 | 2023-11-22 | 257,441,991 | 89,000 | 16.8845 | 1,524,725,177 | 2023-10-31 |
| 518 | 2023-11-21 | 257,352,991 | -108,000 | 16.8786 | 1,524,725,177 | 2023-10-31 |
| 519 | 2023-11-20 | 257,460,991 | 25,500 | 16.8857 | 1,524,725,177 | 2023-10-31 |
| 520 | 2023-11-17 | 257,435,491 | -4,500 | 16.8841 | 1,524,725,177 | 2023-10-31 |
| 521 | 2023-11-16 | 257,439,991 | -30,049 | 16.8844 | 1,524,725,177 | 2023-10-31 |
| 522 | 2023-11-15 | 257,470,040 | -48,500 | 16.8863 | 1,524,725,177 | 2023-10-31 |
| 523 | 2023-11-14 | 257,518,540 | 1,238,500 | 16.8895 | 1,524,725,177 | 2023-10-31 |
| 524 | 2023-11-13 | 256,280,040 | -1,248,951 | 16.8083 | 1,524,725,177 | 2023-10-31 |
| 525 | 2023-11-10 | 257,528,991 | -4,000 | 16.8902 | 1,524,725,177 | 2023-10-31 |
| 526 | 2023-11-09 | 257,532,991 | 1,000 | 16.8905 | 1,524,725,177 | 2023-10-31 |
| 527 | 2023-11-08 | 257,531,991 | -1,500 | 16.8904 | 1,524,725,177 | 2023-10-31 |
| 528 | 2023-11-07 | 257,533,491 | -9,500 | 16.8905 | 1,524,725,177 | 2023-10-31 |
| 529 | 2023-11-06 | 257,542,991 | -83,500 | 16.8911 | 1,524,725,177 | 2023-10-31 |
| 530 | 2023-11-03 | 257,626,491 | -7,500 | 16.8966 | 1,524,725,177 | 2023-10-31 |
| 531 | 2023-11-02 | 257,633,991 | -16,000 | 16.8971 | 1,524,725,177 | 2023-10-31 |
| 532 | 2023-11-01 | 257,649,991 | -55,000 | 16.8981 | 1,524,725,177 | 2023-10-31 |
| 533 | 2023-10-31 | 257,704,991 | -15,500 | 16.9017 | 1,524,725,177 | 2023-10-31 |
| 534 | 2023-10-30 | 257,720,491 | -32,500 | 16.9028 | 1,524,725,177 | 2023-09-30 |
| 535 | 2023-10-27 | 257,752,991 | -11,500 | 16.9049 | 1,524,725,177 | 2023-09-30 |
| 536 | 2023-10-26 | 257,764,491 | 14,000 | 16.9056 | 1,524,725,177 | 2023-09-30 |
| 537 | 2023-10-25 | 257,750,491 | 7,500 | 16.9047 | 1,524,725,177 | 2023-09-30 |
| 538 | 2023-10-24 | 257,742,991 | -12,000 | 16.9042 | 1,524,725,177 | 2023-09-30 |
| 539 | 2023-10-20 | 257,754,991 | -11,000 | 16.9050 | 1,524,725,177 | 2023-09-30 |
| 540 | 2023-10-19 | 257,765,991 | 1,247,683 | 16.9057 | 1,524,725,177 | 2023-09-30 |
| 541 | 2023-10-18 | 256,518,308 | -1,277,427 | 16.8239 | 1,524,725,177 | 2023-09-30 |
| 542 | 2023-10-17 | 257,795,735 | 1,000 | 16.9077 | 1,524,725,177 | 2023-09-30 |
| 543 | 2023-10-16 | 257,794,735 | 21,000 | 16.9076 | 1,524,725,177 | 2023-09-30 |
| 544 | 2023-10-13 | 257,773,735 | -35,000 | 16.9062 | 1,524,725,177 | 2023-09-30 |
| 545 | 2023-10-12 | 257,808,735 | -46,500 | 16.9085 | 1,524,725,177 | 2023-09-30 |
| 546 | 2023-10-11 | 257,855,235 | 0 | 16.9116 | 1,524,725,177 | 2023-09-30 |
| 547 | 2023-10-10 | 257,855,235 | -15,500 | 16.9116 | 1,524,725,177 | 2023-09-30 |
| 548 | 2023-10-09 | 257,870,735 | -17,500 | 16.9126 | 1,524,725,177 | 2023-09-30 |
| 549 | 2023-10-06 | 257,888,235 | -10,000 | 16.9138 | 1,524,725,177 | 2023-09-30 |
| 550 | 2023-10-05 | 257,898,235 | -13,000 | 16.9144 | 1,524,725,177 | 2023-09-30 |
| 551 | 2023-10-04 | 257,911,235 | -303,000 | 16.9153 | 1,524,725,177 | 2023-09-30 |
| 552 | 2023-10-03 | 258,214,235 | -66,000 | 16.9351 | 1,524,725,177 | 2023-09-30 |
| 553 | 2023-09-29 | 258,280,235 | -102,000 | 16.9395 | 1,524,725,177 | 2023-09-29 |
| 554 | 2023-09-28 | 258,382,235 | 659,998 | 16.9462 | 1,524,725,177 | 2023-08-31 |
| 555 | 2023-09-27 | 257,722,237 | -197,500 | 16.9029 | 1,524,725,177 | 2023-08-31 |
| 556 | 2023-09-26 | 257,919,737 | 13,000 | 16.9158 | 1,524,725,177 | 2023-08-31 |
| 557 | 2023-09-25 | 257,906,737 | 1,143,126 | 16.9150 | 1,524,725,177 | 2023-08-31 |
| 558 | 2023-09-22 | 256,763,611 | -1,309,256 | 16.8400 | 1,524,725,177 | 2023-08-31 |
| 559 | 2023-09-21 | 258,072,867 | 1,117,500 | 16.9259 | 1,524,725,177 | 2023-08-31 |
| 560 | 2023-09-20 | 256,955,367 | -1,457,126 | 16.8526 | 1,524,725,177 | 2023-08-31 |
| 561 | 2023-09-19 | 258,412,493 | -241,000 | 16.9481 | 1,524,725,177 | 2023-08-31 |
| 562 | 2023-09-18 | 258,653,493 | -91,500 | 16.9639 | 1,524,725,177 | 2023-08-31 |
| 563 | 2023-09-15 | 258,744,993 | -47,000 | 16.9699 | 1,524,725,177 | 2023-08-31 |
| 564 | 2023-09-14 | 258,791,993 | -59,569 | 16.9730 | 1,524,725,177 | 2023-08-31 |
| 565 | 2023-09-13 | 258,851,562 | -500 | 16.9769 | 1,524,725,177 | 2023-08-31 |
| 566 | 2023-09-12 | 258,852,062 | -18,500 | 16.9770 | 1,524,725,177 | 2023-08-31 |
| 567 | 2023-09-11 | 258,870,562 | -208,000 | 16.9782 | 1,524,725,177 | 2023-08-31 |
| 568 | 2023-09-07 | 259,078,562 | 95,500 | 16.9918 | 1,524,725,177 | 2023-08-31 |
| 569 | 2023-09-06 | 258,983,062 | -30,000 | 16.9856 | 1,524,725,177 | 2023-08-31 |
| 570 | 2023-09-05 | 259,013,062 | 1,500 | 16.9875 | 1,524,725,177 | 2023-08-31 |
| 571 | 2023-09-04 | 259,011,562 | -75,500 | 16.9874 | 1,524,725,177 | 2023-08-31 |
| 572 | 2023-08-31 | 259,087,062 | -260,500 | 16.9924 | 1,524,725,177 | 2023-08-31 |
| 573 | 2023-08-30 | 259,347,562 | 2,500 | 17.0095 | 1,524,725,177 | 2023-07-31 |
| 574 | 2023-08-29 | 259,345,062 | -17,000 | 17.0093 | 1,524,725,177 | 2023-07-31 |
| 575 | 2023-08-28 | 259,362,062 | -1,500 | 17.0104 | 1,524,725,177 | 2023-07-31 |
| 576 | 2023-08-25 | 259,363,562 | -28,000 | 17.0105 | 1,524,725,177 | 2023-07-31 |
| 577 | 2023-08-24 | 259,391,562 | -50,500 | 17.0123 | 1,524,725,177 | 2023-07-31 |
| 578 | 2023-08-23 | 259,442,062 | -2,500 | 17.0157 | 1,524,725,177 | 2023-07-31 |
| 579 | 2023-08-22 | 259,444,562 | -97,000 | 17.0158 | 1,524,725,177 | 2023-07-31 |
| 580 | 2023-08-21 | 259,541,562 | 15,500 | 17.0222 | 1,524,725,177 | 2023-07-31 |
| 581 | 2023-08-18 | 259,526,062 | -23,000 | 17.0212 | 1,524,725,177 | 2023-07-31 |
| 582 | 2023-08-17 | 259,549,062 | -34,500 | 17.0227 | 1,524,725,177 | 2023-07-31 |
| 583 | 2023-08-16 | 259,583,562 | 74,000 | 17.0249 | 1,524,725,177 | 2023-07-31 |
| 584 | 2023-08-15 | 259,509,562 | -61,500 | 17.0201 | 1,524,725,177 | 2023-07-31 |
| 585 | 2023-08-14 | 259,571,062 | 36,500 | 17.0241 | 1,524,725,177 | 2023-07-31 |
| 586 | 2023-08-11 | 259,534,562 | -150,500 | 17.0217 | 1,524,725,177 | 2023-07-31 |
| 587 | 2023-08-10 | 259,685,062 | -17,500 | 17.0316 | 1,524,725,177 | 2023-07-31 |
| 588 | 2023-08-09 | 259,702,562 | -84,000 | 17.0327 | 1,524,725,177 | 2023-07-31 |
| 589 | 2023-08-08 | 259,786,562 | 68,000 | 17.0383 | 1,524,725,177 | 2023-07-31 |
| 590 | 2023-08-07 | 259,718,562 | 19,000 | 17.0338 | 1,524,725,177 | 2023-07-31 |
| 591 | 2023-08-04 | 259,699,562 | 48,000 | 17.0325 | 1,524,725,177 | 2023-07-31 |
| 592 | 2023-08-03 | 259,651,562 | 830,500 | 17.0294 | 1,524,725,177 | 2023-07-31 |
| 593 | 2023-08-02 | 258,821,062 | 81,000 | 16.9749 | 1,524,725,177 | 2023-07-31 |
| 594 | 2023-08-01 | 258,740,062 | 330,145 | 16.9696 | 1,524,725,177 | 2023-07-31 |
| 595 | 2023-07-31 | 258,409,917 | -602,000 | 16.9480 | 1,524,725,177 | 2023-07-31 |
| 596 | 2023-07-28 | 259,011,917 | 252,000 | 16.9874 | 1,524,725,177 | 2023-07-24 |
| 597 | 2023-07-27 | 258,759,917 | -195,000 | 16.9709 | 1,524,725,177 | 2023-07-24 |
| 598 | 2023-07-26 | 258,954,917 | 176,500 | 16.9837 | 1,524,725,177 | 2023-07-24 |
| 599 | 2023-07-25 | 258,778,417 | -81,000 | 16.9721 | 1,524,725,177 | 2023-07-24 |
| 600 | 2023-07-24 | 258,859,417 | 183,500 | 16.9774 | 1,524,725,177 | 2023-07-24 |
| 601 | 2023-07-21 | 258,675,917 | -7,401,100 | 16.9654 | 1,524,725,177 | 2023-07-19 |
| 602 | 2023-07-20 | 266,077,017 | -2,554,085 | 17.4508 | 1,524,725,177 | 2023-07-19 |
| 603 | 2023-07-19 | 268,631,102 | -1,580,653 | 17.6183 | 1,524,725,177 | 2023-07-19 |
| 604 | 2023-07-18 | 270,211,755 | -736,643 | 17.7220 | 1,524,725,177 | 2023-07-14 |
| 605 | 2023-07-14 | 270,948,398 | -271,920 | 17.7703 | 1,524,725,177 | 2023-07-14 |
| 606 | 2023-07-13 | 271,220,318 | -467,100 | 17.7881 | 1,524,725,177 | 2023-07-07 |
| 607 | 2023-07-12 | 271,687,418 | 2,500 | 17.8188 | 1,524,725,177 | 2023-07-07 |
| 608 | 2023-07-11 | 271,684,918 | 1,959,500 | 17.8186 | 1,524,725,177 | 2023-07-07 |
| 609 | 2023-07-10 | 269,725,418 | 1,775,000 | 17.6901 | 1,524,725,177 | 2023-07-07 |
| 610 | 2023-07-07 | 267,950,418 | -137,000 | 17.5737 | 1,524,725,177 | 2023-07-07 |
| 611 | 2023-07-06 | 268,087,418 | -166,500 | 17.5827 | 1,524,725,177 | 2023-06-30 |
| 612 | 2023-07-05 | 268,253,918 | -74,000 | 17.5936 | 1,524,725,177 | 2023-06-30 |
| 613 | 2023-07-04 | 268,327,918 | -430,000 | 17.5984 | 1,524,725,177 | 2023-06-30 |
| 614 | 2023-07-03 | 268,757,918 | 21,000 | 17.6266 | 1,524,725,177 | 2023-06-30 |
| 615 | 2023-06-30 | 268,736,918 | -1,080,000 | 17.6253 | 1,524,725,177 | 2023-06-30 |
| 616 | 2023-06-29 | 269,816,918 | -1,074,500 | 17.6961 | 1,524,725,177 | 2023-06-07 |
| 617 | 2023-06-28 | 270,891,418 | -133,500 | 17.7666 | 1,524,725,177 | 2023-06-07 |
| 618 | 2023-06-27 | 271,024,918 | -273,857 | 17.7753 | 1,524,725,177 | 2023-06-07 |
| 619 | 2023-06-26 | 271,298,775 | 64,000 | 17.7933 | 1,524,725,177 | 2023-06-07 |
| 620 | 2023-06-23 | 271,234,775 | -5,500 | 17.7891 | 1,524,725,177 | 2023-06-07 |
| 621 | 2023-06-21 | 271,240,275 | 0 | 17.7895 | 1,524,725,177 | 2023-06-07 |
| 622 | 2023-06-20 | 271,240,275 | -12,500 | 17.7895 | 1,524,725,177 | 2023-06-07 |
| 623 | 2023-06-19 | 271,252,775 | -182,500 | 17.7903 | 1,524,725,177 | 2023-06-07 |
| 624 | 2023-06-16 | 271,435,275 | 34,000 | 17.8022 | 1,524,725,177 | 2023-06-07 |
| 625 | 2023-06-15 | 271,401,275 | -1,600,600 | 17.8000 | 1,524,725,177 | 2023-06-07 |
| 626 | 2023-06-14 | 273,001,875 | -200,000 | 17.9050 | 1,524,725,177 | 2023-06-07 |
| 627 | 2023-06-13 | 273,201,875 | 13,533,500 | 17.9181 | 1,524,725,177 | 2023-06-07 |
| 628 | 2023-06-12 | 259,668,375 | 15,000 | 17.0305 | 1,524,725,177 | 2023-06-07 |
| 629 | 2023-06-09 | 259,653,375 | -39,500 | 17.0295 | 1,524,725,177 | 2023-06-07 |
| 630 | 2023-06-08 | 259,692,875 | 435,100 | 17.0321 | 1,524,725,177 | 2023-06-07 |
| 631 | 2023-06-07 | 259,257,775 | 507,318 | 17.0036 | 1,524,725,177 | 2023-06-07 |
| 632 | 2023-06-06 | 258,750,457 | -7,316,318 | 16.9190 | 1,529,344,677 | 2023-06-02 |
| 633 | 2023-06-05 | 266,066,775 | -663,100 | 17.3974 | 1,529,344,677 | 2023-06-02 |
| 634 | 2023-06-02 | 266,729,875 | -8,289,500 | 17.4408 | 1,529,344,677 | 2023-06-02 |
| 635 | 2023-06-01 | 275,019,375 | -267,500 | 17.9828 | 1,529,344,677 | 2023-06-01 |
| 636 | 2023-05-31 | 275,286,875 | -234,145 | 18.0003 | 1,529,344,677 | 2023-05-31 |
| 637 | 2023-05-30 | 275,521,020 | -106,000 | 18.0156 | 1,529,344,677 | 2023-05-29 |
| 638 | 2023-05-29 | 275,627,020 | -124,500 | 18.0226 | 1,529,344,677 | 2023-05-29 |
| 639 | 2023-05-25 | 275,751,520 | 111,000 | 18.0307 | 1,529,344,677 | 2023-05-25 |
| 640 | 2023-05-24 | 275,640,520 | -27,000 | 18.0234 | 1,529,344,677 | 2023-05-17 |
| 641 | 2023-05-23 | 275,667,520 | 690,545 | 18.0252 | 1,529,344,677 | 2023-05-17 |
| 642 | 2023-05-22 | 274,976,975 | -15,000 | 17.9801 | 1,529,344,677 | 2023-05-17 |
| 643 | 2023-05-19 | 274,991,975 | -38,000 | 17.9810 | 1,529,344,677 | 2023-05-17 |
| 644 | 2023-05-18 | 275,029,975 | -69,000 | 17.9835 | 1,529,344,677 | 2023-05-17 |
| 645 | 2023-05-17 | 275,098,975 | -16,000 | 17.9880 | 1,529,344,677 | 2023-05-17 |
| 646 | 2023-05-16 | 275,114,975 | 8,000 | 17.9891 | 1,529,344,677 | 2023-05-16 |
| 647 | 2023-05-15 | 275,106,975 | 15,500 | 17.9886 | 1,529,344,677 | 2023-05-15 |
| 648 | 2023-05-12 | 275,091,475 | 89,000 | 17.9875 | 1,529,344,677 | 2023-05-12 |
| 649 | 2023-05-11 | 275,002,475 | 60,500 | 17.9817 | 1,529,344,677 | 2023-05-05 |
| 650 | 2023-05-10 | 274,941,975 | -207,500 | 17.9778 | 1,529,344,677 | 2023-05-05 |
| 651 | 2023-05-09 | 275,149,475 | -238,442 | 17.9913 | 1,529,344,677 | 2023-05-05 |
| 652 | 2023-05-08 | 275,387,917 | -180,000 | 18.0069 | 1,529,344,677 | 2023-05-05 |
| 653 | 2023-05-05 | 275,567,917 | -111,500 | 18.0187 | 1,529,344,677 | 2023-05-05 |
| 654 | 2023-05-04 | 275,679,417 | -70,500 | 18.0260 | 1,529,344,677 | 2023-05-02 |
| 655 | 2023-05-03 | 275,749,917 | -636,500 | 18.0306 | 1,529,344,677 | 2023-05-02 |
| 656 | 2023-05-02 | 276,386,417 | 4,500 | 18.0722 | 1,529,344,677 | 2023-05-02 |
| 657 | 2023-04-28 | 276,381,917 | 25,000 | 17.8657 | 1,546,996,677 | 2023-04-28 |
| 658 | 2023-04-27 | 276,356,917 | -86,000 | 17.8641 | 1,546,996,677 | 2023-04-27 |
| 659 | 2023-04-26 | 276,442,917 | -52,500 | 17.8697 | 1,546,996,677 | 2023-04-21 |
| 660 | 2023-04-25 | 276,495,417 | -763,500 | 17.8730 | 1,546,996,677 | 2023-04-21 |
| 661 | 2023-04-24 | 277,258,917 | -1,180,098 | 17.9224 | 1,546,996,677 | 2023-04-21 |
| 662 | 2023-04-21 | 278,439,015 | -374,500 | 17.9987 | 1,546,996,677 | 2023-04-21 |
| 663 | 2023-04-20 | 278,813,515 | -324,634 | 18.0229 | 1,546,996,677 | 2023-04-20 |
| 664 | 2023-04-19 | 279,138,149 | 233,000 | 18.0439 | 1,546,996,677 | 2023-04-18 |
| 665 | 2023-04-18 | 278,905,149 | -241,945 | 18.0288 | 1,546,996,677 | 2023-04-18 |
| 666 | 2023-04-17 | 279,147,094 | -1,181,000 | 18.0445 | 1,546,996,677 | 2023-04-17 |
| 667 | 2023-04-14 | 280,328,094 | -176,000 | 18.1208 | 1,546,996,677 | 2023-04-14 |
| 668 | 2023-04-13 | 280,504,094 | -186,000 | 18.1322 | 1,546,996,677 | 2023-04-13 |
| 669 | 2023-04-12 | 280,690,094 | 2,409,374 | 18.1442 | 1,546,996,677 | 2023-04-12 |
| 670 | 2023-04-11 | 278,280,720 | -727,000 | 17.9884 | 1,546,996,677 | 2023-04-11 |
| 671 | 2023-04-06 | 279,007,720 | -717,019 | 18.0354 | 1,546,996,677 | 2023-04-04 |
| 672 | 2023-04-04 | 279,724,739 | -84,874 | 18.0818 | 1,546,996,677 | 2023-04-04 |
| 673 | 2023-04-03 | 279,809,613 | -2,419,990 | 18.0873 | 1,546,996,677 | 2023-04-03 |
| 674 | 2023-03-31 | 282,229,603 | -1,417,509 | 18.2437 | 1,546,996,677 | 2023-03-31 |
| 675 | 2023-03-30 | 283,647,112 | -162,500 | 18.3353 | 1,546,996,677 | 2023-02-28 |
| 676 | 2023-03-29 | 283,809,612 | -215,992 | 18.3458 | 1,546,996,677 | 2023-02-28 |
| 677 | 2023-03-28 | 284,025,604 | -30,500 | 18.3598 | 1,546,996,677 | 2023-02-28 |
| 678 | 2023-03-27 | 284,056,104 | -24,551 | 18.3618 | 1,546,996,677 | 2023-02-28 |
| 679 | 2023-03-24 | 284,080,655 | 23,500 | 18.3634 | 1,546,996,677 | 2023-02-28 |
| 680 | 2023-03-23 | 284,057,155 | 176,000 | 18.3618 | 1,546,996,677 | 2023-02-28 |
| 681 | 2023-03-22 | 283,881,155 | 508,000 | 18.3505 | 1,546,996,677 | 2023-02-28 |
| 682 | 2023-03-21 | 283,373,155 | -2,169,719 | 18.3176 | 1,546,996,677 | 2023-02-28 |
| 683 | 2023-03-20 | 285,542,874 | -8 | 18.4579 | 1,546,996,677 | 2023-02-28 |
| 684 | 2023-03-17 | 285,542,882 | -594,274 | 18.4579 | 1,546,996,677 | 2023-02-28 |
| 685 | 2023-03-16 | 286,137,156 | -643,500 | 18.4963 | 1,546,996,677 | 2023-02-28 |
| 686 | 2023-03-15 | 286,780,656 | -580,000 | 18.5379 | 1,546,996,677 | 2023-02-28 |
| 687 | 2023-03-14 | 287,360,656 | -1,154,501 | 18.5754 | 1,546,996,677 | 2023-02-28 |
| 688 | 2023-03-13 | 288,515,157 | -178,500 | 18.6500 | 1,546,996,677 | 2023-02-28 |
| 689 | 2023-03-10 | 288,693,657 | -111,500 | 18.6616 | 1,546,996,677 | 2023-02-28 |
| 690 | 2023-03-09 | 288,805,157 | -159,007 | 18.6688 | 1,546,996,677 | 2023-02-28 |
| 691 | 2023-03-08 | 288,964,164 | 1,331,100 | 18.6790 | 1,546,996,677 | 2023-02-28 |
| 692 | 2023-03-07 | 287,633,064 | -351,691 | 18.5930 | 1,546,996,677 | 2023-02-28 |
| 693 | 2023-03-06 | 287,984,755 | 103,420 | 18.6157 | 1,546,996,677 | 2023-02-28 |
| 694 | 2023-03-03 | 287,881,335 | -61,000 | 18.6090 | 1,546,996,677 | 2023-02-28 |
| 695 | 2023-03-02 | 287,942,335 | -74,000 | 18.6130 | 1,546,996,677 | 2023-02-28 |
| 696 | 2023-03-01 | 288,016,335 | -43,500 | 18.6178 | 1,546,996,677 | 2023-02-28 |
| 697 | 2023-02-28 | 288,059,835 | -124,000 | 18.6206 | 1,546,996,677 | 2023-02-28 |
| 698 | 2023-02-27 | 288,183,835 | -393,500 | 18.6286 | 1,546,996,677 | 2023-02-22 |
| 699 | 2023-02-24 | 288,577,335 | 591,500 | 18.6540 | 1,546,996,677 | 2023-02-22 |
| 700 | 2023-02-23 | 287,985,835 | -525,550 | 18.6158 | 1,546,996,677 | 2023-02-22 |
| 701 | 2023-02-22 | 288,511,385 | -867,697 | 18.6498 | 1,546,996,677 | 2023-02-22 |
| 702 | 2023-02-21 | 289,379,082 | -767,500 | 18.7059 | 1,546,996,677 | 2023-02-16 |
| 703 | 2023-02-20 | 290,146,582 | -47,000 | 18.7555 | 1,546,996,677 | 2023-02-16 |
| 704 | 2023-02-17 | 290,193,582 | 56,176 | 18.7585 | 1,546,996,677 | 2023-02-16 |
| 705 | 2023-02-16 | 290,137,406 | -98,109 | 18.7549 | 1,546,996,677 | 2023-02-16 |
| 706 | 2023-02-15 | 290,235,515 | 55,500 | 18.7612 | 1,546,996,677 | 2023-02-15 |
| 707 | 2023-02-14 | 290,180,015 | 146,719 | 18.7576 | 1,546,996,677 | 2023-02-10 |
| 708 | 2023-02-13 | 290,033,296 | -54,500 | 18.7482 | 1,546,996,677 | 2023-02-10 |
| 709 | 2023-02-10 | 290,087,796 | -257,384 | 18.7517 | 1,546,996,677 | 2023-02-10 |
| 710 | 2023-02-09 | 290,345,180 | -152,000 | 18.7683 | 1,546,996,677 | 2023-02-08 |
| 711 | 2023-02-08 | 290,497,180 | -276,000 | 18.7781 | 1,546,996,677 | 2023-02-08 |
| 712 | 2023-02-07 | 290,773,180 | -314,500 | 18.7960 | 1,546,996,677 | 2023-02-03 |
| 713 | 2023-02-06 | 291,087,680 | 253,273 | 18.8163 | 1,546,996,677 | 2023-02-03 |
| 714 | 2023-02-03 | 290,834,407 | -272,193 | 18.7999 | 1,546,996,677 | 2023-02-03 |
| 715 | 2023-02-02 | 291,106,600 | -310,366 | 18.8175 | 1,546,996,677 | 2023-01-31 |
| 716 | 2023-02-01 | 291,416,966 | -260,493 | 18.8376 | 1,546,996,677 | 2023-01-31 |
| 717 | 2023-01-31 | 291,677,459 | -41,000 | 18.8544 | 1,546,996,677 | 2023-01-31 |
| 718 | 2023-01-30 | 291,718,459 | 188,580 | 18.8571 | 1,546,996,677 | 2023-01-19 |
| 719 | 2023-01-27 | 291,529,879 | 270,030 | 18.8449 | 1,546,996,677 | 2023-01-19 |
| 720 | 2023-01-26 | 291,259,849 | -675,993 | 18.8274 | 1,546,996,677 | 2023-01-19 |
| 721 | 2023-01-20 | 291,935,842 | 310,827 | 18.8711 | 1,546,996,677 | 2023-01-19 |
| 722 | 2023-01-19 | 291,625,015 | -225,753 | 18.8510 | 1,546,996,677 | 2023-01-19 |
| 723 | 2023-01-18 | 291,850,768 | -1,759,304 | 18.8656 | 1,546,996,677 | 2023-01-18 |
| 724 | 2023-01-17 | 293,610,072 | 307,277 | 18.9794 | 1,546,996,677 | 2023-01-16 |
| 725 | 2023-01-16 | 293,302,795 | -774,642 | 18.9595 | 1,546,996,677 | 2023-01-16 |
| 726 | 2023-01-13 | 294,077,437 | -499,122 | 19.0096 | 1,546,996,677 | 2023-01-12 |
| 727 | 2023-01-12 | 294,576,559 | 1,708,392 | 19.0418 | 1,546,996,677 | 2023-01-12 |
| 728 | 2023-01-11 | 292,868,167 | -164,990 | 18.9314 | 1,546,996,677 | 2023-01-11 |
| 729 | 2023-01-10 | 293,033,157 | 614,000 | 18.9421 | 1,546,996,677 | 2023-01-10 |
| 730 | 2023-01-09 | 292,419,157 | -590,494 | 18.9024 | 1,546,996,677 | 2023-01-09 |
| 731 | 2023-01-06 | 293,009,651 | -383,662 | 18.9405 | 1,546,996,677 | 2023-01-03 |
| 732 | 2023-01-05 | 293,393,313 | -9,493 | 18.9653 | 1,546,996,677 | 2023-01-03 |
| 733 | 2023-01-04 | 293,402,806 | -262,320 | 18.9660 | 1,546,996,677 | 2023-01-03 |
| 734 | 2023-01-03 | 293,665,126 | -523,099 | 18.9829 | 1,546,996,677 | 2023-01-03 |
| 735 | 2022-12-30 | 294,188,225 | -232,401 | 19.0167 | 1,546,996,677 | 2022-12-19 |
| 736 | 2022-12-29 | 294,420,626 | 237,000 | 19.0318 | 1,546,996,677 | 2022-12-19 |
| 737 | 2022-12-28 | 294,183,626 | -631,947 | 19.0164 | 1,546,996,677 | 2022-12-19 |
| 738 | 2022-12-23 | 294,815,573 | 53,382 | 19.0573 | 1,546,996,677 | 2022-12-19 |
| 739 | 2022-12-22 | 294,762,191 | 55,091 | 19.0538 | 1,546,996,677 | 2022-12-19 |
| 740 | 2022-12-21 | 294,707,100 | 2,985,830 | 19.0503 | 1,546,996,677 | 2022-12-19 |
| 741 | 2022-12-20 | 291,721,270 | -368,396 | 18.8573 | 1,546,996,677 | 2022-12-19 |
| 742 | 2022-12-19 | 292,089,666 | -399,500 | 18.8811 | 1,546,996,677 | 2022-12-19 |
| 743 | 2022-12-16 | 292,489,166 | -177,919 | 18.9069 | 1,546,996,677 | 2022-12-16 |
| 744 | 2022-12-15 | 292,667,085 | -417,211 | 18.9184 | 1,546,996,677 | 2022-12-12 |
| 745 | 2022-12-14 | 293,084,296 | -931,201 | 18.9454 | 1,546,996,677 | 2022-12-12 |
| 746 | 2022-12-13 | 294,015,497 | -846,828 | 19.0056 | 1,546,996,677 | 2022-12-12 |
| 747 | 2022-12-12 | 294,862,325 | 354,625 | 19.0603 | 1,546,996,677 | 2022-12-12 |
| 748 | 2022-12-09 | 294,507,700 | 1,300,510 | 19.0374 | 1,546,996,677 | 2022-12-02 |
| 749 | 2022-12-08 | 293,207,190 | 241,678 | 18.9533 | 1,546,996,677 | 2022-12-02 |
| 750 | 2022-12-07 | 292,965,512 | 94,232 | 18.9377 | 1,546,996,677 | 2022-12-02 |
| 751 | 2022-12-06 | 292,871,280 | -943,780 | 18.9316 | 1,546,996,677 | 2022-12-02 |
| 752 | 2022-12-05 | 293,815,060 | -743,560 | 18.9926 | 1,546,996,677 | 2022-12-02 |
| 753 | 2022-12-02 | 294,558,620 | -10,493,846 | 19.0407 | 1,546,996,677 | 2022-12-02 |
| 754 | 2022-12-01 | 305,052,466 | -1,896,963 | 19.7190 | 1,546,996,677 | 2022-12-01 |
| 755 | 2022-11-30 | 306,949,429 | -930,877 | 19.8416 | 1,546,996,677 | 2022-11-30 |
| 756 | 2022-11-29 | 307,880,306 | -372,130 | 19.9018 | 1,546,996,677 | 2022-11-29 |
| 757 | 2022-11-28 | 308,252,436 | -1,255,299 | 19.9259 | 1,546,996,677 | 2022-11-28 |
| 758 | 2022-11-25 | 309,507,735 | 1,511,457 | 20.0070 | 1,546,996,677 | 2022-11-23 |
| 759 | 2022-11-24 | 307,996,278 | -3,494,500 | 19.9093 | 1,546,996,677 | 2022-11-23 |
| 760 | 2022-11-23 | 311,490,778 | -1,687,485 | 20.1352 | 1,546,996,677 | 2022-11-23 |
| 761 | 2022-11-22 | 313,178,263 | -1,147,500 | 20.2443 | 1,546,996,677 | 2022-11-22 |
| 762 | 2022-11-21 | 314,325,763 | 151,862 | 20.3185 | 1,546,996,677 | 2022-11-21 |
| 763 | 2022-11-18 | 314,173,901 | -789,942 | 20.3086 | 1,546,996,677 | 2022-11-18 |
| 764 | 2022-11-17 | 314,963,843 | -295,439 | 20.3597 | 1,546,996,677 | 2022-11-11 |
| 765 | 2022-11-16 | 315,259,282 | 59,621 | 20.3788 | 1,546,996,677 | 2022-11-11 |
| 766 | 2022-11-15 | 315,199,661 | -650,742 | 20.3749 | 1,546,996,677 | 2022-11-11 |
| 767 | 2022-11-14 | 315,850,403 | -327,598 | 20.4170 | 1,546,996,677 | 2022-11-11 |
| 768 | 2022-11-11 | 316,178,001 | -808,638 | 20.4382 | 1,546,996,677 | 2022-11-11 |
| 769 | 2022-11-10 | 316,986,639 | -1,243,674 | 20.4905 | 1,546,996,677 | 2022-11-07 |
| 770 | 2022-11-09 | 318,230,313 | 211,992 | 20.5708 | 1,546,996,677 | 2022-11-07 |
| 771 | 2022-11-08 | 318,018,321 | -892,160 | 20.5571 | 1,546,996,677 | 2022-11-07 |
| 772 | 2022-11-07 | 318,910,481 | -247,500 | 20.6148 | 1,546,996,677 | 2022-11-07 |
| 773 | 2022-11-04 | 319,157,981 | 97,942 | 20.6308 | 1,546,996,677 | 2022-11-04 |
| 774 | 2022-11-03 | 319,060,039 | -370,500 | 20.6245 | 1,546,996,677 | 2022-11-02 |
| 775 | 2022-11-02 | 319,430,539 | -233,356 | 20.6484 | 1,546,996,677 | 2022-11-02 |
| 776 | 2022-11-01 | 319,663,895 | -67,500 | 20.6635 | 1,546,996,677 | 2022-10-31 |
| 777 | 2022-10-31 | 319,731,395 | -160,000 | 20.6679 | 1,546,996,677 | 2022-10-31 |
| 778 | 2022-10-28 | 319,891,395 | -132,000 | 20.6782 | 1,546,996,677 | 2022-10-27 |
| 779 | 2022-10-27 | 320,023,395 | -244,500 | 20.6868 | 1,546,996,677 | 2022-10-27 |
| 780 | 2022-10-26 | 320,267,895 | 254,486 | 20.7026 | 1,546,996,677 | 2022-10-25 |
| 781 | 2022-10-25 | 320,013,409 | -809,992 | 20.6861 | 1,546,996,677 | 2022-10-25 |
| 782 | 2022-10-24 | 320,823,401 | -1,758,388 | 20.7385 | 1,546,996,677 | 2022-10-24 |
| 783 | 2022-10-21 | 322,581,789 | -581,255 | 20.8521 | 1,546,996,677 | 2022-10-21 |
| 784 | 2022-10-20 | 323,163,044 | 180,433 | 20.8897 | 1,546,996,677 | 2022-10-19 |
| 785 | 2022-10-19 | 322,982,611 | -269,083 | 20.8780 | 1,546,996,677 | 2022-10-19 |
| 786 | 2022-10-18 | 323,251,694 | -327,509 | 20.8954 | 1,546,996,677 | 2022-10-18 |
| 787 | 2022-10-17 | 323,579,203 | -1,506 | 20.9166 | 1,546,996,677 | 2022-10-17 |
| 788 | 2022-10-14 | 323,580,709 | -99,754 | 20.9167 | 1,546,996,677 | 2022-10-14 |
| 789 | 2022-10-13 | 323,680,463 | -180,000 | 20.9232 | 1,546,996,677 | 2022-10-12 |
| 790 | 2022-10-12 | 323,860,463 | -386,991 | 20.9348 | 1,546,996,677 | 2022-10-12 |
| 791 | 2022-10-11 | 324,247,454 | 225,500 | 20.9598 | 1,546,996,677 | 2022-10-11 |
| 792 | 2022-10-10 | 324,021,954 | -1,070,000 | 20.9452 | 1,546,996,677 | 2022-10-10 |
| 793 | 2022-10-07 | 325,091,954 | -853,000 | 21.0144 | 1,546,996,677 | 2022-10-07 |
| 794 | 2022-10-06 | 325,944,954 | 425,672 | 21.0695 | 1,546,996,677 | 2022-10-06 |
| 795 | 2022-10-05 | 325,519,282 | -1,105,800 | 21.0420 | 1,546,996,677 | 2022-10-05 |
| 796 | 2022-10-03 | 326,625,082 | -1,254,300 | 21.1135 | 1,546,996,677 | 2022-09-30 |
| 797 | 2022-09-30 | 327,879,382 | -1,482,500 | 21.1946 | 1,546,996,677 | 2022-09-30 |
| 798 | 2022-09-29 | 329,361,882 | -909,800 | 21.2904 | 1,546,996,677 | 2022-09-29 |
| 799 | 2022-09-28 | 330,271,682 | -46,500 | 21.3492 | 1,546,996,677 | 2022-09-28 |
| 800 | 2022-09-27 | 330,318,182 | -762,358 | 21.3522 | 1,546,996,677 | 2022-09-27 |
| 801 | 2022-09-26 | 331,080,540 | 45,000 | 21.4015 | 1,546,996,677 | 2022-09-23 |
| 802 | 2022-09-23 | 331,035,540 | -69,000 | 21.3986 | 1,546,996,677 | 2022-09-23 |
| 803 | 2022-09-22 | 331,104,540 | -363,079 | 21.4031 | 1,546,996,677 | 2022-09-21 |
| 804 | 2022-09-21 | 331,467,619 | -118,172 | 21.4265 | 1,546,996,677 | 2022-09-21 |
| 805 | 2022-09-20 | 331,585,791 | -586,299 | 21.4342 | 1,546,996,677 | 2022-09-16 |
| 806 | 2022-09-19 | 332,172,090 | -154,395 | 21.4721 | 1,546,996,677 | 2022-09-16 |
| 807 | 2022-09-16 | 332,326,485 | -222,987 | 21.4820 | 1,546,996,677 | 2022-09-16 |
| 808 | 2022-09-15 | 332,549,472 | -8,500 | 21.4965 | 1,546,996,677 | 2022-09-08 |
| 809 | 2022-09-14 | 332,557,972 | -14,905 | 21.4970 | 1,546,996,677 | 2022-09-08 |
| 810 | 2022-09-13 | 332,572,877 | -44,015 | 21.4980 | 1,546,996,677 | 2022-09-08 |
| 811 | 2022-09-09 | 332,616,892 | -26,000 | 21.5008 | 1,546,996,677 | 2022-09-08 |
| 812 | 2022-09-08 | 332,642,892 | -732,500 | 21.5025 | 1,546,996,677 | 2022-09-08 |
| 813 | 2022-09-07 | 333,375,392 | -431,500 | 21.5498 | 1,546,996,677 | 2022-09-06 |
| 814 | 2022-09-06 | 333,806,892 | -139,500 | 21.5777 | 1,546,996,677 | 2022-09-06 |
| 815 | 2022-09-05 | 333,946,392 | -321,996 | 21.5868 | 1,546,996,677 | 2022-09-05 |
| 816 | 2022-09-02 | 334,268,388 | -249,500 | 21.6076 | 1,546,996,677 | 2022-09-02 |
| 817 | 2022-09-01 | 334,517,888 | -283,146 | 21.6237 | 1,546,996,677 | 2022-09-01 |
| 818 | 2022-08-31 | 334,801,034 | -672,653 | 21.6420 | 1,546,996,677 | 2022-08-31 |
| 819 | 2022-08-30 | 335,473,687 | -427,000 | 21.6855 | 1,546,996,677 | 2022-08-30 |
| 820 | 2022-08-29 | 335,900,687 | -32,000 | 21.7131 | 1,546,996,677 | 2022-08-29 |
| 821 | 2022-08-26 | 335,932,687 | -195,868 | 21.7152 | 1,546,996,677 | 2022-07-31 |
| 822 | 2022-08-25 | 336,128,555 | -832,132 | 21.7278 | 1,546,996,677 | 2022-07-31 |
| 823 | 2022-08-24 | 336,960,687 | -56,177 | 21.7816 | 1,546,996,677 | 2022-07-31 |
| 824 | 2022-08-23 | 337,016,864 | -23,500 | 21.7852 | 1,546,996,677 | 2022-07-31 |
| 825 | 2022-08-22 | 337,040,364 | -56,000 | 21.7868 | 1,546,996,677 | 2022-07-31 |
| 826 | 2022-08-19 | 337,096,364 | -185,323 | 21.7904 | 1,546,996,677 | 2022-07-31 |
| 827 | 2022-08-18 | 337,281,687 | -215,000 | 21.8024 | 1,546,996,677 | 2022-07-31 |
| 828 | 2022-08-17 | 337,496,687 | 109,606 | 21.8163 | 1,546,996,677 | 2022-07-31 |
| 829 | 2022-08-16 | 337,387,081 | 64,500 | 21.8092 | 1,546,996,677 | 2022-07-31 |
| 830 | 2022-08-15 | 337,322,581 | -8,500 | 21.8050 | 1,546,996,677 | 2022-07-31 |
| 831 | 2022-08-12 | 337,331,081 | -166,500 | 21.8055 | 1,546,996,677 | 2022-07-31 |
| 832 | 2022-08-11 | 337,497,581 | 60,500 | 21.8163 | 1,546,996,677 | 2022-07-31 |
| 833 | 2022-08-10 | 337,437,081 | -620,250 | 21.8124 | 1,546,996,677 | 2022-07-31 |
| 834 | 2022-08-09 | 338,057,331 | -111,259 | 21.8525 | 1,546,996,677 | 2022-07-31 |
| 835 | 2022-08-08 | 338,168,590 | 198,613 | 21.8597 | 1,546,996,677 | 2022-07-31 |
| 836 | 2022-08-05 | 337,969,977 | -930,578 | 21.8468 | 1,546,996,677 | 2022-07-31 |
| 837 | 2022-08-04 | 338,900,555 | -603,247 | 21.9070 | 1,546,996,677 | 2022-07-31 |
| 838 | 2022-08-03 | 339,503,802 | -83,502 | 21.9460 | 1,546,996,677 | 2022-07-31 |
| 839 | 2022-08-02 | 339,587,304 | -113,375 | 21.9514 | 1,546,996,677 | 2022-07-31 |
| 840 | 2022-08-01 | 339,700,679 | -213,500 | 21.9587 | 1,546,996,677 | 2022-07-31 |
| 841 | 2022-07-29 | 339,914,179 | -203,000 | 21.9725 | 1,546,996,677 | 2022-07-25 |
| 842 | 2022-07-28 | 340,117,179 | -871,863 | 21.9856 | 1,546,996,677 | 2022-07-25 |
| 843 | 2022-07-27 | 340,989,042 | -102,600 | 22.0420 | 1,546,996,677 | 2022-07-25 |
| 844 | 2022-07-26 | 341,091,642 | 135,774 | 22.0486 | 1,546,996,677 | 2022-07-25 |
| 845 | 2022-07-25 | 340,955,868 | -913,774 | 22.0399 | 1,546,996,677 | 2022-07-25 |
| 846 | 2022-07-22 | 341,869,642 | -73,997 | 22.0989 | 1,546,996,677 | 2022-07-22 |
| 847 | 2022-07-21 | 341,943,639 | -102,003 | 22.1037 | 1,546,996,677 | 2022-07-21 |
| 848 | 2022-07-20 | 342,045,642 | -458,316 | 22.1103 | 1,546,996,677 | 2022-07-20 |
| 849 | 2022-07-19 | 342,503,958 | -244,184 | 22.1399 | 1,546,996,677 | 2022-07-19 |
| 850 | 2022-07-18 | 342,748,142 | -207,115 | 22.1557 | 1,546,996,677 | 2022-07-18 |
| 851 | 2022-07-15 | 342,955,257 | -38,124 | 22.1691 | 1,546,996,677 | 2022-07-15 |
| 852 | 2022-07-14 | 342,993,381 | -243,500 | 22.1716 | 1,546,996,677 | 2022-07-14 |
| 853 | 2022-07-13 | 343,236,881 | -619,383 | 22.1873 | 1,546,996,677 | 2022-07-13 |
| 854 | 2022-07-12 | 343,856,264 | -403,532 | 22.2273 | 1,546,996,677 | 2022-07-12 |
| 855 | 2022-07-11 | 344,259,796 | -255,500 | 22.2534 | 1,546,996,677 | 2022-07-11 |
| 856 | 2022-07-08 | 344,515,296 | -121,218 | 22.2699 | 1,546,996,677 | 2022-07-08 |
| 857 | 2022-07-07 | 344,636,514 | -326,500 | 22.2778 | 1,546,996,677 | 2022-07-07 |
| 858 | 2022-07-06 | 344,963,014 | -413,500 | 22.2989 | 1,546,996,677 | 2022-07-06 |
| 859 | 2022-07-05 | 345,376,514 | 286,087 | 22.3256 | 1,546,996,677 | 2022-07-05 |
| 860 | 2022-07-04 | 345,090,427 | -313,509 | 22.3071 | 1,546,996,677 | 2022-07-04 |
| 861 | 2022-06-30 | 345,403,936 | 136,800 | 22.3274 | 1,546,996,677 | 2022-06-30 |
| 862 | 2022-06-29 | 345,267,136 | 288,217 | 22.3185 | 1,546,996,677 | 2022-06-29 |
| 863 | 2022-06-28 | 344,978,919 | -128,497 | 22.2999 | 1,546,996,677 | 2022-06-28 |
| 864 | 2022-06-27 | 345,107,416 | 570,500 | 22.3082 | 1,546,996,677 | 2022-06-27 |
| 865 | 2022-06-24 | 344,536,916 | 441,868 | 22.2713 | 1,546,996,677 | 2022-06-24 |
| 866 | 2022-06-23 | 344,095,048 | -892,225 | 22.2428 | 1,546,996,677 | 2022-06-23 |
| 867 | 2022-06-22 | 344,987,273 | -350,709 | 22.3005 | 1,546,996,677 | 2022-06-22 |
| 868 | 2022-06-21 | 345,337,982 | -112,487 | 22.3231 | 1,546,996,677 | 2022-06-21 |
| 869 | 2022-06-20 | 345,450,469 | -13,500 | 22.3304 | 1,546,996,677 | 2022-06-20 |
| 870 | 2022-06-17 | 345,463,969 | 10,407,467 | 22.3313 | 1,546,996,677 | 2022-06-17 |
| 871 | 2022-06-16 | 335,056,502 | -334,500 | 21.6585 | 1,546,996,677 | 2022-06-15 |
| 872 | 2022-06-15 | 335,391,002 | -71,496 | 21.6801 | 1,546,996,677 | 2022-06-15 |
| 873 | 2022-06-14 | 335,462,498 | -33,000 | 21.6848 | 1,546,996,677 | 2022-06-14 |
| 874 | 2022-06-13 | 335,495,498 | 7,000 | 21.6869 | 1,546,996,677 | 2022-06-13 |
| 875 | 2022-06-10 | 335,488,498 | 22,600 | 21.6864 | 1,546,996,677 | 2022-06-10 |
| 876 | 2022-06-09 | 335,465,898 | -4,352,000 | 21.4634 | 1,562,970,677 | 2022-06-09 |
| 877 | 2022-06-08 | 339,817,898 | -241,500 | 21.7418 | 1,562,970,677 | 2022-06-08 |
| 878 | 2022-06-07 | 340,059,398 | -46,492 | 21.7572 | 1,562,970,677 | 2022-06-07 |
| 879 | 2022-06-06 | 340,105,890 | -75,002 | 21.7602 | 1,562,970,677 | 2022-06-06 |
| 880 | 2022-06-02 | 340,180,892 | 80,532 | 21.7650 | 1,562,970,677 | 2022-06-02 |
| 881 | 2022-06-01 | 340,100,360 | 62,000 | 21.7599 | 1,562,970,677 | 2022-06-01 |
| 882 | 2022-05-31 | 340,038,360 | -382,000 | 21.7559 | 1,562,970,677 | 2022-05-31 |
| 883 | 2022-05-30 | 340,420,360 | -39,002 | 21.7803 | 1,562,970,677 | 2022-05-30 |
| 884 | 2022-05-27 | 340,459,362 | -203,500 | 21.7828 | 1,562,970,677 | 2022-05-27 |
| 885 | 2022-05-26 | 340,662,862 | -583,390 | 21.7959 | 1,562,970,677 | 2022-05-26 |
| 886 | 2022-05-25 | 341,246,252 | -116,504 | 21.8332 | 1,562,970,677 | 2022-05-25 |
| 887 | 2022-05-24 | 341,362,756 | 123,000 | 21.8406 | 1,562,970,677 | 2022-05-24 |
| 888 | 2022-05-23 | 341,239,756 | 102,978 | 21.8328 | 1,562,970,677 | 2022-05-23 |
| 889 | 2022-05-20 | 341,136,778 | -174,519 | 21.8262 | 1,562,970,677 | 2022-05-20 |
| 890 | 2022-05-19 | 341,311,297 | 27,500 | 21.8373 | 1,562,970,677 | 2022-05-19 |
| 891 | 2022-05-18 | 341,283,797 | -296,000 | 21.8356 | 1,562,970,677 | 2022-05-18 |
| 892 | 2022-05-17 | 341,579,797 | -16,000 | 21.8545 | 1,562,970,677 | 2022-05-17 |
| 893 | 2022-05-16 | 341,595,797 | -70,500 | 21.8555 | 1,562,970,677 | 2022-05-13 |
| 894 | 2022-05-13 | 341,666,297 | -253,000 | 21.8601 | 1,562,970,677 | 2022-05-13 |
| 895 | 2022-05-12 | 341,919,297 | -265,500 | 21.8762 | 1,562,970,677 | 2022-05-12 |
| 896 | 2022-05-11 | 342,184,797 | -285,555 | 21.8932 | 1,562,970,677 | 2022-05-11 |
| 897 | 2022-05-10 | 342,470,352 | 77,500 | 21.9115 | 1,562,970,677 | 2022-05-10 |
| 898 | 2022-05-06 | 342,392,852 | -218,500 | 21.9065 | 1,562,970,677 | 2022-05-06 |
| 899 | 2022-05-05 | 342,611,352 | -191,515 | 21.9205 | 1,562,970,677 | 2022-05-05 |
| 900 | 2022-05-04 | 342,802,867 | -41,364 | 21.9328 | 1,562,970,677 | 2022-05-04 |
| 901 | 2022-05-03 | 342,844,231 | 27,364 | 21.9354 | 1,562,970,677 | 2022-04-30 |
| 902 | 2022-04-29 | 342,816,867 | -729,500 | 21.9337 | 1,562,970,677 | 2022-04-29 |
| 903 | 2022-04-28 | 343,546,367 | -189,430 | 21.9803 | 1,562,970,677 | 2022-04-27 |
| 904 | 2022-04-27 | 343,735,797 | -5,331 | 21.9925 | 1,562,970,677 | 2022-04-27 |
| 905 | 2022-04-26 | 343,741,128 | -271,465 | 21.9928 | 1,562,970,677 | 2022-04-26 |
| 906 | 2022-04-25 | 344,012,593 | -20,568 | 22.0102 | 1,562,970,677 | 2022-04-25 |
| 907 | 2022-04-22 | 344,033,161 | -73,210 | 22.0115 | 1,562,970,677 | 2022-04-22 |
| 908 | 2022-04-21 | 344,106,371 | -142,500 | 22.0162 | 1,562,970,677 | 2022-04-21 |
| 909 | 2022-04-20 | 344,248,871 | -435,500 | 22.0253 | 1,562,970,677 | 2022-04-20 |
| 910 | 2022-04-19 | 344,684,371 | 547,600 | 22.0532 | 1,562,970,677 | 2022-04-19 |
| 911 | 2022-04-14 | 344,136,771 | -694,500 | 22.0181 | 1,562,970,677 | 2022-04-14 |
| 912 | 2022-04-13 | 344,831,271 | -570,000 | 22.0626 | 1,562,970,677 | 2022-04-12 |
| 913 | 2022-04-12 | 345,401,271 | -104,186 | 22.0990 | 1,562,970,677 | 2022-04-12 |
| 914 | 2022-04-11 | 345,505,457 | -414,600 | 22.1057 | 1,562,970,677 | 2022-04-11 |
| 915 | 2022-04-08 | 345,920,057 | 92,500 | 22.1322 | 1,562,970,677 | 2022-04-08 |
| 916 | 2022-04-07 | 345,827,557 | -52,500 | 22.1263 | 1,562,970,677 | 2022-04-07 |
| 917 | 2022-04-06 | 345,880,057 | -1,704,349 | 22.1297 | 1,562,970,677 | 2022-04-06 |
| 918 | 2022-04-04 | 347,584,406 | 109,041 | 22.2387 | 1,562,970,677 | 2022-04-04 |
| 919 | 2022-04-01 | 347,475,365 | 233,100 | 22.2317 | 1,562,970,677 | 2022-04-01 |
| 920 | 2022-03-31 | 347,242,265 | -174,918 | 22.2168 | 1,562,970,677 | 2022-03-31 |
| 921 | 2022-03-30 | 347,417,183 | -42,000 | 22.2280 | 1,562,970,677 | 2022-03-29 |
| 922 | 2022-03-29 | 347,459,183 | -24,788 | 22.2307 | 1,562,970,677 | 2022-03-29 |
| 923 | 2022-03-28 | 347,483,971 | -93,000 | 22.2323 | 1,562,970,677 | 2022-03-28 |
| 924 | 2022-03-25 | 347,576,971 | 147,000 | 22.2382 | 1,562,970,677 | 2022-03-25 |
| 925 | 2022-03-24 | 347,429,971 | -759,000 | 22.2288 | 1,562,970,677 | 2022-03-22 |
| 926 | 2022-03-23 | 348,188,971 | -127,500 | 22.2774 | 1,562,970,677 | 2022-03-22 |
| 927 | 2022-03-22 | 348,316,471 | 75,006 | 22.2855 | 1,562,970,677 | 2022-03-22 |
| 928 | 2022-03-21 | 348,241,465 | -243,936 | 22.2807 | 1,562,970,677 | 2022-02-28 |
| 929 | 2022-03-18 | 348,485,401 | -64,234 | 22.2963 | 1,562,970,677 | 2022-02-28 |
| 930 | 2022-03-17 | 348,549,635 | -239,001 | 22.3005 | 1,562,970,677 | 2022-02-28 |
| 931 | 2022-03-16 | 348,788,636 | 309,010 | 22.3158 | 1,562,970,677 | 2022-02-28 |
| 932 | 2022-03-15 | 348,479,626 | -565,010 | 22.2960 | 1,562,970,677 | 2022-02-28 |
| 933 | 2022-03-14 | 349,044,636 | -306,000 | 22.3321 | 1,562,970,677 | 2022-02-28 |
| 934 | 2022-03-11 | 349,350,636 | -814,608 | 22.3517 | 1,562,970,677 | 2022-02-28 |
| 935 | 2022-03-10 | 350,165,244 | -474,500 | 22.4038 | 1,562,970,677 | 2022-02-28 |
| 936 | 2022-03-09 | 350,639,744 | -782,860 | 22.4342 | 1,562,970,677 | 2022-02-28 |
| 937 | 2022-03-08 | 351,422,604 | -297,600 | 22.4843 | 1,562,970,677 | 2022-02-28 |
| 938 | 2022-03-07 | 351,720,204 | -280,140 | 22.5033 | 1,562,970,677 | 2022-02-28 |
| 939 | 2022-03-04 | 352,000,344 | 1,124,900 | 22.5212 | 1,562,970,677 | 2022-02-28 |
| 940 | 2022-03-03 | 350,875,444 | -180,798 | 22.4493 | 1,562,970,677 | 2022-02-28 |
| 941 | 2022-03-02 | 351,056,242 | -95,000 | 22.4608 | 1,562,970,677 | 2022-02-28 |
| 942 | 2022-03-01 | 351,151,242 | -272,602 | 22.4669 | 1,562,970,677 | 2022-02-28 |
| 943 | 2022-02-28 | 351,423,844 | -1,213,099 | 22.4844 | 1,562,970,677 | 2022-02-28 |
| 944 | 2022-02-25 | 352,636,943 | -20,500 | 22.5620 | 1,562,970,677 | 2022-02-18 |
| 945 | 2022-02-24 | 352,657,443 | 67,500 | 22.5633 | 1,562,970,677 | 2022-02-18 |
| 946 | 2022-02-23 | 352,589,943 | -94,000 | 22.5590 | 1,562,970,677 | 2022-02-18 |
| 947 | 2022-02-22 | 352,683,943 | 1,584,207 | 22.5650 | 1,562,970,677 | 2022-02-18 |
| 948 | 2022-02-21 | 351,099,736 | 278,500 | 22.4636 | 1,562,970,677 | 2022-02-18 |
| 949 | 2022-02-18 | 350,821,236 | 52,500 | 22.4458 | 1,562,970,677 | 2022-02-18 |
| 950 | 2022-02-17 | 350,768,736 | 318,000 | 22.4424 | 1,562,970,677 | 2022-02-17 |
| 951 | 2022-02-16 | 350,450,736 | -45,840 | 22.4221 | 1,562,970,677 | 2022-02-16 |
| 952 | 2022-02-15 | 350,496,576 | -279,000 | 22.4250 | 1,562,970,677 | 2022-02-15 |
| 953 | 2022-02-14 | 350,775,576 | -1,047,000 | 22.4429 | 1,562,970,677 | 2022-02-14 |
| 954 | 2022-02-11 | 351,822,576 | 29,000 | 22.5099 | 1,562,970,677 | 2022-02-11 |
| 955 | 2022-02-10 | 351,793,576 | -261,000 | 22.5080 | 1,562,970,677 | 2022-02-10 |
| 956 | 2022-02-09 | 352,054,576 | 734,500 | 22.5247 | 1,562,970,677 | 2022-02-09 |
| 957 | 2022-02-08 | 351,320,076 | -131,177 | 22.4777 | 1,562,970,677 | 2022-02-08 |
| 958 | 2022-02-07 | 351,451,253 | -299,900 | 22.4861 | 1,562,970,677 | 2022-02-07 |
| 959 | 2022-02-04 | 351,751,153 | 61,000 | 22.5053 | 1,562,970,677 | 2022-02-04 |
| 960 | 2022-01-31 | 351,690,153 | 0 | 22.5014 | 1,562,970,677 | 2022-01-31 |
| 961 | 2022-01-28 | 351,690,153 | -67,500 | 22.5014 | 1,562,970,677 | 2022-01-28 |
| 962 | 2022-01-27 | 351,757,653 | 16,000 | 22.5057 | 1,562,970,677 | 2022-01-27 |
| 963 | 2022-01-26 | 351,741,653 | -338,750 | 22.5047 | 1,562,970,677 | 2022-01-26 |
| 964 | 2022-01-25 | 352,080,403 | -165,500 | 22.5264 | 1,562,970,677 | 2022-01-25 |
| 965 | 2022-01-24 | 352,245,903 | 631,300 | 22.5369 | 1,562,970,677 | 2022-01-24 |
| 966 | 2022-01-21 | 351,614,603 | 16,745 | 22.4966 | 1,562,970,677 | 2022-01-21 |
| 967 | 2022-01-20 | 351,597,858 | -646,500 | 22.4955 | 1,562,970,677 | 2022-01-20 |
| 968 | 2022-01-19 | 352,244,358 | -257,500 | 22.5369 | 1,562,970,677 | 2022-01-19 |
| 969 | 2022-01-18 | 352,501,858 | -255,500 | 22.5533 | 1,562,970,677 | 2022-01-18 |
| 970 | 2022-01-17 | 352,757,358 | -58,500 | 22.5697 | 1,562,970,677 | 2022-01-17 |
| 971 | 2022-01-14 | 352,815,858 | -540,000 | 22.5734 | 1,562,970,677 | 2022-01-14 |
| 972 | 2022-01-13 | 353,355,858 | -98,500 | 22.6080 | 1,562,970,677 | 2022-01-13 |
| 973 | 2022-01-12 | 353,454,358 | -3,888,360 | 22.5165 | 1,569,758,677 | 2022-01-12 |
| 974 | 2022-01-11 | 357,342,718 | -380,500 | 22.7642 | 1,569,758,677 | 2022-01-11 |
| 975 | 2022-01-10 | 357,723,218 | -203,000 | 22.7884 | 1,569,758,677 | 2022-01-10 |
| 976 | 2022-01-07 | 357,926,218 | -529,800 | 22.8014 | 1,569,758,677 | 2022-01-07 |
| 977 | 2022-01-06 | 358,456,018 | -233,000 | 22.8351 | 1,569,758,677 | 2022-01-06 |
| 978 | 2022-01-05 | 358,689,018 | -15,500 | 22.8499 | 1,569,758,677 | 2021-12-31 |
| 979 | 2022-01-04 | 358,704,518 | -16,000 | 22.8509 | 1,569,758,677 | 2021-12-31 |
| 980 | 2022-01-03 | 358,720,518 | 121,000 | 22.8520 | 1,569,758,677 | 2021-12-31 |
| 981 | 2021-12-31 | 358,599,518 | 0 | 22.8442 | 1,569,758,677 | 2021-12-31 |
| 982 | 2021-12-30 | 358,599,518 | 15,500 | 22.8442 | 1,569,758,677 | 2021-12-02 |
| 983 | 2021-12-29 | 358,584,018 | 253,000 | 22.8433 | 1,569,758,677 | 2021-12-02 |
| 984 | 2021-12-28 | 358,331,018 | -8,000 | 22.8271 | 1,569,758,677 | 2021-12-02 |
| 985 | 2021-12-24 | 358,339,018 | 0 | 22.8277 | 1,569,758,677 | 2021-12-02 |
| 986 | 2021-12-23 | 358,339,018 | -17,700 | 22.8277 | 1,569,758,677 | 2021-12-02 |
| 987 | 2021-12-22 | 358,356,718 | 173,500 | 22.8288 | 1,569,758,677 | 2021-12-02 |
| 988 | 2021-12-21 | 358,183,218 | 609,000 | 22.8177 | 1,569,758,677 | 2021-12-02 |
| 989 | 2021-12-20 | 357,574,218 | 7,000 | 22.7789 | 1,569,758,677 | 2021-12-02 |
| 990 | 2021-12-17 | 357,567,218 | -33,000 | 22.7785 | 1,569,758,677 | 2021-12-02 |
| 991 | 2021-12-16 | 357,600,218 | -34,500 | 22.7806 | 1,569,758,677 | 2021-12-02 |
| 992 | 2021-12-15 | 357,634,718 | 127,591 | 22.7828 | 1,569,758,677 | 2021-12-02 |
| 993 | 2021-12-14 | 357,507,127 | 698,655 | 22.7747 | 1,569,758,677 | 2021-12-02 |
| 994 | 2021-12-13 | 356,808,472 | 77,000 | 22.7301 | 1,569,758,677 | 2021-12-02 |
| 995 | 2021-12-10 | 356,731,472 | 322,500 | 22.7252 | 1,569,758,677 | 2021-12-02 |
| 996 | 2021-12-09 | 356,408,972 | 187,500 | 22.7047 | 1,569,758,677 | 2021-12-02 |
| 997 | 2021-12-08 | 356,221,472 | 265,002 | 22.6928 | 1,569,758,677 | 2021-12-02 |
| 998 | 2021-12-07 | 355,956,470 | 125,000 | 22.6759 | 1,569,758,677 | 2021-12-02 |
| 999 | 2021-12-06 | 355,831,470 | -53,500 | 22.6679 | 1,569,758,677 | 2021-12-02 |
| 1000 | 2021-12-03 | 355,884,970 | 132,000 | 22.6713 | 1,569,758,677 | 2021-12-02 |
| 1001 | 2021-12-02 | 355,752,970 | 88,500 | 22.6629 | 1,569,758,677 | 2021-12-02 |
| 1002 | 2021-12-01 | 355,664,470 | 107,750 | 22.6573 | 1,569,758,677 | 2021-11-30 |
| 1003 | 2021-11-30 | 355,556,720 | 116,000 | 22.6504 | 1,569,758,677 | 2021-11-30 |
| 1004 | 2021-11-29 | 355,440,720 | 495,712 | 22.6430 | 1,569,758,677 | 2021-11-29 |
| 1005 | 2021-11-26 | 354,945,008 | 208,100 | 22.6114 | 1,569,758,677 | 2021-11-25 |
| 1006 | 2021-11-25 | 354,736,908 | 308,501 | 22.5982 | 1,569,758,677 | 2021-11-25 |
| 1007 | 2021-11-24 | 354,428,407 | 130,314 | 22.5785 | 1,569,758,677 | 2021-11-23 |
| 1008 | 2021-11-23 | 354,298,093 | 30,100 | 22.5702 | 1,569,758,677 | 2021-11-23 |
| 1009 | 2021-11-22 | 354,267,993 | 163,500 | 22.5683 | 1,569,758,677 | 2021-11-22 |
| 1010 | 2021-11-19 | 354,104,493 | 221,788 | 22.5579 | 1,569,758,677 | 2021-11-19 |
| 1011 | 2021-11-18 | 353,882,705 | 659,400 | 22.5438 | 1,569,758,677 | 2021-11-17 |
| 1012 | 2021-11-17 | 353,223,305 | 19,500 | 22.5018 | 1,569,758,677 | 2021-11-17 |
| 1013 | 2021-11-16 | 353,203,805 | 566,000 | 22.5005 | 1,569,758,677 | 2021-11-16 |
| 1014 | 2021-11-15 | 352,637,805 | -75,000 | 22.4645 | 1,569,758,677 | 2021-11-15 |
| 1015 | 2021-11-12 | 352,712,805 | -680,643 | 22.4692 | 1,569,758,677 | 2021-11-11 |
| 1016 | 2021-11-11 | 353,393,448 | 206,212 | 22.5126 | 1,569,758,677 | 2021-11-11 |
| 1017 | 2021-11-10 | 353,187,236 | -169,500 | 22.4995 | 1,569,758,677 | 2021-11-10 |
| 1018 | 2021-11-09 | 353,356,736 | -1,210,712 | 22.5103 | 1,569,758,677 | 2021-11-09 |
| 1019 | 2021-11-08 | 354,567,448 | -588,500 | 22.5874 | 1,569,758,677 | 2021-11-08 |
| 1020 | 2021-11-05 | 355,155,948 | 10,229,600 | 22.6249 | 1,569,758,677 | 2021-11-05 |
| 1021 | 2021-11-04 | 344,926,348 | -485,500 | 21.9732 | 1,569,758,677 | 2021-11-04 |
| 1022 | 2021-11-03 | 345,411,848 | -1,721,983 | 22.0041 | 1,569,758,677 | 2021-11-03 |
| 1023 | 2021-11-02 | 347,133,831 | -20,534,466 | 22.1138 | 1,569,758,677 | 2021-11-02 |
| 1024 | 2021-11-01 | 367,668,297 | -270,500 | 23.4220 | 1,569,758,677 | 2021-10-31 |
| 1025 | 2021-10-29 | 367,938,797 | 309,919 | 23.4392 | 1,569,758,677 | 2021-09-30 |
| 1026 | 2021-10-28 | 367,628,878 | -22,500 | 23.4195 | 1,569,758,677 | 2021-09-30 |
| 1027 | 2021-10-27 | 367,651,378 | -508,500 | 23.4209 | 1,569,758,677 | 2021-09-30 |
| 1028 | 2021-10-26 | 368,159,878 | 559,449 | 23.4533 | 1,569,758,677 | 2021-09-30 |
| 1029 | 2021-10-25 | 367,600,429 | -129,500 | 23.4176 | 1,569,758,677 | 2021-09-30 |
| 1030 | 2021-10-22 | 367,729,929 | -16,537,467 | 23.4259 | 1,569,758,677 | 2021-09-30 |
| 1031 | 2021-10-21 | 384,267,396 | 657,500 | 24.4794 | 1,569,758,677 | 2021-09-30 |
| 1032 | 2021-10-20 | 383,609,896 | 176,360 | 24.4375 | 1,569,758,677 | 2021-09-30 |
| 1033 | 2021-10-19 | 383,433,536 | 695,640 | 24.4263 | 1,569,758,677 | 2021-09-30 |
| 1034 | 2021-10-18 | 382,737,896 | 437,500 | 24.3820 | 1,569,758,677 | 2021-09-30 |
| 1035 | 2021-10-15 | 382,300,396 | -661,140 | 24.3541 | 1,569,758,677 | 2021-09-30 |
| 1036 | 2021-10-12 | 382,961,536 | -119,200 | 24.3962 | 1,569,758,677 | 2021-09-30 |
| 1037 | 2021-10-11 | 383,080,736 | -253,800 | 24.4038 | 1,569,758,677 | 2021-09-30 |
| 1038 | 2021-10-08 | 383,334,536 | -326,360 | 24.4200 | 1,569,758,677 | 2021-09-30 |
| 1039 | 2021-10-07 | 383,660,896 | 291,000 | 24.4408 | 1,569,758,677 | 2021-09-30 |
| 1040 | 2021-10-06 | 383,369,896 | -231,500 | 24.4222 | 1,569,758,677 | 2021-09-30 |
| 1041 | 2021-10-05 | 383,601,396 | -126,500 | 24.4370 | 1,569,758,677 | 2021-09-30 |
| 1042 | 2021-10-04 | 383,727,896 | -1,210,000 | 24.4450 | 1,569,758,677 | 2021-09-30 |
| 1043 | 2021-09-30 | 384,937,896 | -372,000 | 24.5221 | 1,569,758,677 | 2021-09-30 |
| 1044 | 2021-09-29 | 385,309,896 | -1,015,000 | 24.5458 | 1,569,758,677 | 2021-08-31 |
| 1045 | 2021-09-28 | 386,324,896 | -1,119,000 | 24.6105 | 1,569,758,677 | 2021-08-31 |
| 1046 | 2021-09-27 | 387,443,896 | -766,700 | 24.6817 | 1,569,758,677 | 2021-08-31 |
| 1047 | 2021-09-24 | 388,210,596 | -310,370 | 24.7306 | 1,569,758,677 | 2021-08-31 |
| 1048 | 2021-09-23 | 388,520,966 | -167,026 | 24.7504 | 1,569,758,677 | 2021-08-31 |
| 1049 | 2021-09-21 | 388,687,992 | -250,024 | 24.7610 | 1,569,758,677 | 2021-08-31 |
| 1050 | 2021-09-20 | 388,938,016 | 252,436 | 24.7769 | 1,569,758,677 | 2021-08-31 |
| 1051 | 2021-09-17 | 388,685,580 | 499,400 | 24.7608 | 1,569,758,677 | 2021-08-31 |
| 1052 | 2021-09-16 | 388,186,180 | -312,356 | 24.7290 | 1,569,758,677 | 2021-08-31 |
| 1053 | 2021-09-15 | 388,498,536 | 1,509,000 | 24.7489 | 1,569,758,677 | 2021-08-31 |
| 1054 | 2021-09-14 | 386,989,536 | -345,540 | 24.6528 | 1,569,758,677 | 2021-08-31 |
| 1055 | 2021-09-13 | 387,335,076 | -598,413 | 24.6748 | 1,569,758,677 | 2021-08-31 |
| 1056 | 2021-09-10 | 387,933,489 | 780,186 | 24.7129 | 1,569,758,677 | 2021-08-31 |
| 1057 | 2021-09-09 | 387,153,303 | 1,809,773 | 24.6632 | 1,569,758,677 | 2021-08-31 |
| 1058 | 2021-09-08 | 385,343,530 | -1,056,831 | 24.5479 | 1,569,758,677 | 2021-08-31 |
| 1059 | 2021-09-07 | 386,400,361 | 68,300 | 24.6153 | 1,569,758,677 | 2021-08-31 |
| 1060 | 2021-09-06 | 386,332,061 | 551,000 | 24.6109 | 1,569,758,677 | 2021-08-31 |
| 1061 | 2021-09-03 | 385,781,061 | -375,616 | 24.5758 | 1,569,758,677 | 2021-08-31 |
| 1062 | 2021-09-02 | 386,156,677 | 841,150 | 24.5997 | 1,569,758,677 | 2021-08-31 |
| 1063 | 2021-09-01 | 385,315,527 | 2,229,546 | 24.5462 | 1,569,758,677 | 2021-08-31 |
| 1064 | 2021-08-31 | 383,085,981 | 2,283,939 | 24.4041 | 1,569,758,677 | 2021-08-31 |
| 1065 | 2021-08-30 | 380,802,042 | 3,652,500 | 24.2598 | 1,569,683,677 | 2021-08-11 |
| 1066 | 2021-08-27 | 377,149,542 | 3,073,588 | 24.0271 | 1,569,683,677 | 2021-08-11 |
| 1067 | 2021-08-26 | 374,075,954 | 1,910,327 | 23.8313 | 1,569,683,677 | 2021-08-11 |
| 1068 | 2021-08-25 | 372,165,627 | 2,661,100 | 23.7096 | 1,569,683,677 | 2021-08-11 |
| 1069 | 2021-08-24 | 369,504,527 | 5,597,450 | 23.5401 | 1,569,683,677 | 2021-08-11 |
| 1070 | 2021-08-23 | 363,907,077 | 2,928,268 | 23.1835 | 1,569,683,677 | 2021-08-11 |
| 1071 | 2021-08-20 | 360,978,809 | 5,181,267 | 22.9969 | 1,569,683,677 | 2021-08-11 |
| 1072 | 2021-08-19 | 355,797,542 | 521,534 | 22.6668 | 1,569,683,677 | 2021-08-11 |
| 1073 | 2021-08-18 | 355,276,008 | -780,500 | 22.6336 | 1,569,683,677 | 2021-08-11 |
| 1074 | 2021-08-17 | 356,056,508 | 594,723 | 22.6833 | 1,569,683,677 | 2021-08-11 |
| 1075 | 2021-08-16 | 355,461,785 | 3,396,137 | 22.6454 | 1,569,683,677 | 2021-08-11 |
| 1076 | 2021-08-13 | 352,065,648 | 242,913 | 22.4291 | 1,569,683,677 | 2021-08-11 |
| 1077 | 2021-08-12 | 351,822,735 | 3,349,682 | 22.4136 | 1,569,683,677 | 2021-08-11 |
| 1078 | 2021-08-11 | 348,473,053 | 3,569,000 | 22.2002 | 1,569,683,677 | 2021-08-11 |
| 1079 | 2021-08-10 | 344,904,053 | 148,500 | 21.8719 | 1,576,924,677 | 2021-07-31 |
| 1080 | 2021-08-09 | 344,755,553 | -724,900 | 21.8625 | 1,576,924,677 | 2021-07-31 |
| 1081 | 2021-08-06 | 345,480,453 | -699,283 | 21.9085 | 1,576,924,677 | 2021-07-31 |
| 1082 | 2021-08-05 | 346,179,736 | 126,681 | 21.9528 | 1,576,924,677 | 2021-07-31 |
| 1083 | 2021-08-04 | 346,053,055 | -591,100 | 21.9448 | 1,576,924,677 | 2021-07-31 |
| 1084 | 2021-08-03 | 346,644,155 | -1,129,500 | 21.9823 | 1,576,924,677 | 2021-07-31 |
| 1085 | 2021-08-02 | 347,773,655 | -665,633 | 22.0539 | 1,576,924,677 | 2021-07-31 |
| 1086 | 2021-07-30 | 348,439,288 | 48,700,633 | 22.0961 | 1,576,924,677 | 2021-06-30 |
| 1087 | 2021-07-29 | 299,738,655 | -620,000 | 19.0078 | 1,576,924,677 | 2021-06-30 |
| 1088 | 2021-07-28 | 300,358,655 | -1,173,165 | 19.0471 | 1,576,924,677 | 2021-06-30 |
| 1089 | 2021-07-27 | 301,531,820 | -1,049,500 | 19.1215 | 1,576,924,677 | 2021-06-30 |
| 1090 | 2021-07-26 | 302,581,320 | -803,424 | 19.1881 | 1,576,924,677 | 2021-06-30 |
| 1091 | 2021-07-23 | 303,384,744 | -1,272,954 | 19.2390 | 1,576,924,677 | 2021-06-30 |
| 1092 | 2021-07-22 | 304,657,698 | 149,000 | 19.3197 | 1,576,924,677 | 2021-06-30 |
| 1093 | 2021-07-21 | 304,508,698 | -106,000 | 19.3103 | 1,576,924,677 | 2021-06-30 |
| 1094 | 2021-07-20 | 304,614,698 | -651,500 | 19.3170 | 1,576,924,677 | 2021-06-30 |
| 1095 | 2021-07-19 | 305,266,198 | 302,929 | 19.3583 | 1,576,924,677 | 2021-06-30 |
| 1096 | 2021-07-16 | 304,963,269 | 389,000 | 19.3391 | 1,576,924,677 | 2021-06-30 |
| 1097 | 2021-07-15 | 304,574,269 | 6,625,910 | 19.3144 | 1,576,924,677 | 2021-06-30 |
| 1098 | 2021-07-14 | 297,948,359 | -70,000 | 18.8943 | 1,576,924,677 | 2021-06-30 |
| 1099 | 2021-07-13 | 298,018,359 | -61,227 | 18.8987 | 1,576,924,677 | 2021-06-30 |
| 1100 | 2021-07-12 | 298,079,586 | -949,031 | 18.9026 | 1,576,924,677 | 2021-06-30 |
| 1101 | 2021-07-09 | 299,028,617 | -41,927 | 18.9628 | 1,576,924,677 | 2021-06-30 |
| 1102 | 2021-07-08 | 299,070,544 | 316,500 | 18.9654 | 1,576,924,677 | 2021-06-30 |
| 1103 | 2021-07-07 | 298,754,044 | -2,370,716 | 18.9454 | 1,576,924,677 | 2021-06-30 |
| 1104 | 2021-07-06 | 301,124,760 | -517,154 | 19.0957 | 1,576,924,677 | 2021-06-30 |
| 1105 | 2021-07-05 | 301,641,914 | -366,500 | 19.1285 | 1,576,924,677 | 2021-06-30 |
| 1106 | 2021-07-02 | 302,008,414 | -1,103,964 | 19.1517 | 1,576,924,677 | 2021-06-30 |
| 1107 | 2021-06-30 | 303,112,378 | -394,705 | 19.2217 | 1,576,924,677 | 2021-06-30 |
| 1108 | 2021-06-29 | 303,507,083 | -836,232 | 19.2470 | 1,576,904,177 | 2021-06-17 |
| 1109 | 2021-06-28 | 304,343,315 | -524,029 | 19.3001 | 1,576,904,177 | 2021-06-17 |
| 1110 | 2021-06-25 | 304,867,344 | 117,574 | 19.3333 | 1,576,904,177 | 2021-06-17 |
| 1111 | 2021-06-24 | 304,749,770 | -1,032,623 | 19.3258 | 1,576,904,177 | 2021-06-17 |
| 1112 | 2021-06-23 | 305,782,393 | -822,500 | 19.3913 | 1,576,904,177 | 2021-06-17 |
| 1113 | 2021-06-22 | 306,604,893 | -1,788,500 | 19.4435 | 1,576,904,177 | 2021-06-17 |
| 1114 | 2021-06-21 | 308,393,393 | 934,539 | 19.5569 | 1,576,904,177 | 2021-06-17 |
| 1115 | 2021-06-18 | 307,458,854 | -1,387,396 | 19.4976 | 1,576,904,177 | 2021-06-17 |
| 1116 | 2021-06-17 | 308,846,250 | 817,940 | 19.5856 | 1,576,904,177 | 2021-06-17 |
| 1117 | 2021-06-16 | 308,028,310 | -2,847,566 | 19.5376 | 1,576,594,177 | 2021-05-31 |
| 1118 | 2021-06-15 | 310,875,876 | 966,317 | 19.7182 | 1,576,594,177 | 2021-05-31 |
| 1119 | 2021-06-11 | 309,909,559 | -1,893,205 | 19.6569 | 1,576,594,177 | 2021-05-31 |
| 1120 | 2021-06-10 | 311,802,764 | -309,011 | 19.7770 | 1,576,594,177 | 2021-05-31 |
| 1121 | 2021-06-09 | 312,111,775 | 261,500 | 19.7966 | 1,576,594,177 | 2021-05-31 |
| 1122 | 2021-06-08 | 311,850,275 | 365,556 | 19.7800 | 1,576,594,177 | 2021-05-31 |
| 1123 | 2021-06-07 | 311,484,719 | -166,500 | 19.7568 | 1,576,594,177 | 2021-05-31 |
| 1124 | 2021-06-04 | 311,651,219 | 1,877,000 | 19.7674 | 1,576,594,177 | 2021-05-31 |
| 1125 | 2021-06-03 | 309,774,219 | -764,326 | 19.6483 | 1,576,594,177 | 2021-05-31 |
| 1126 | 2021-06-02 | 310,538,545 | -311,740 | 19.6968 | 1,576,594,177 | 2021-05-31 |
| 1127 | 2021-06-01 | 310,850,285 | -190,934 | 19.7166 | 1,576,594,177 | 2021-05-31 |
| 1128 | 2021-05-31 | 311,041,219 | 440,722 | 19.7287 | 1,576,594,177 | 2021-05-31 |
| 1129 | 2021-05-28 | 310,600,497 | -67,998 | 19.7028 | 1,576,424,677 | 2021-04-30 |
| 1130 | 2021-05-27 | 310,668,495 | -445,002 | 19.7072 | 1,576,424,677 | 2021-04-30 |
| 1131 | 2021-05-26 | 311,113,497 | 204,500 | 19.7354 | 1,576,424,677 | 2021-04-30 |
| 1132 | 2021-05-25 | 310,908,997 | 65,000 | 19.7224 | 1,576,424,677 | 2021-04-30 |
| 1133 | 2021-05-24 | 310,843,997 | 265,990 | 19.7183 | 1,576,424,677 | 2021-04-30 |
| 1134 | 2021-05-21 | 310,578,007 | 112,000 | 19.7014 | 1,576,424,677 | 2021-04-30 |
| 1135 | 2021-05-20 | 310,466,007 | 18,000 | 19.6943 | 1,576,424,677 | 2021-04-30 |
| 1136 | 2021-05-18 | 310,448,007 | -973,500 | 19.6932 | 1,576,424,677 | 2021-04-30 |
| 1137 | 2021-05-17 | 311,421,507 | 220,500 | 19.7549 | 1,576,424,677 | 2021-04-30 |
| 1138 | 2021-05-14 | 311,201,007 | 209,500 | 19.7409 | 1,576,424,677 | 2021-04-30 |
| 1139 | 2021-05-13 | 310,991,507 | -207,500 | 19.7276 | 1,576,424,677 | 2021-04-30 |
| 1140 | 2021-05-12 | 311,199,007 | 204,500 | 19.7408 | 1,576,424,677 | 2021-04-30 |
| 1141 | 2021-05-11 | 310,994,507 | 105,500 | 19.7278 | 1,576,424,677 | 2021-04-30 |
| 1142 | 2021-05-10 | 310,889,007 | -222,500 | 19.7211 | 1,576,424,677 | 2021-04-30 |
| 1143 | 2021-05-07 | 311,111,507 | 122,200 | 19.7353 | 1,576,424,677 | 2021-04-30 |
| 1144 | 2021-05-06 | 310,989,307 | -842,000 | 19.7275 | 1,576,424,677 | 2021-04-30 |
| 1145 | 2021-05-05 | 311,831,307 | 406,500 | 19.7809 | 1,576,424,677 | 2021-04-30 |
| 1146 | 2021-05-04 | 311,424,807 | 859,226 | 19.7551 | 1,576,424,677 | 2021-04-30 |
| 1147 | 2021-05-03 | 310,565,581 | -798,126 | 19.7006 | 1,576,424,677 | 2021-04-30 |
| 1148 | 2021-04-30 | 311,363,707 | 397,500 | 19.7513 | 1,576,424,677 | 2021-04-30 |
| 1149 | 2021-04-29 | 310,966,207 | -862,500 | 19.7260 | 1,576,424,677 | 2021-03-31 |
| 1150 | 2021-04-28 | 311,828,707 | -923,898 | 19.7808 | 1,576,424,677 | 2021-03-31 |
| 1151 | 2021-04-27 | 312,752,605 | -746,102 | 19.8394 | 1,576,424,677 | 2021-03-31 |
| 1152 | 2021-04-26 | 313,498,707 | -814,500 | 19.8867 | 1,576,424,677 | 2021-03-31 |
| 1153 | 2021-04-23 | 314,313,207 | -381,850 | 19.9384 | 1,576,424,677 | 2021-03-31 |
| 1154 | 2021-04-22 | 314,695,057 | -591,697 | 19.9626 | 1,576,424,677 | 2021-03-31 |
| 1155 | 2021-04-21 | 315,286,754 | -612,500 | 20.0001 | 1,576,424,677 | 2021-03-31 |
| 1156 | 2021-04-20 | 315,899,254 | 101,521 | 20.0390 | 1,576,424,677 | 2021-03-31 |
| 1157 | 2021-04-19 | 315,797,733 | -1,086,579 | 20.0325 | 1,576,424,677 | 2021-03-31 |
| 1158 | 2021-04-16 | 316,884,312 | -1,491,850 | 20.1015 | 1,576,424,677 | 2021-03-31 |
| 1159 | 2021-04-15 | 318,376,162 | -81,968 | 20.1961 | 1,576,424,677 | 2021-03-31 |
| 1160 | 2021-04-14 | 318,458,130 | 632,500 | 20.2013 | 1,576,424,677 | 2021-03-31 |
| 1161 | 2021-04-13 | 317,825,630 | 1,621,468 | 20.1612 | 1,576,424,677 | 2021-03-31 |
| 1162 | 2021-04-12 | 316,204,162 | 343,400 | 20.0583 | 1,576,424,677 | 2021-03-31 |
| 1163 | 2021-04-09 | 315,860,762 | -206,000 | 20.0365 | 1,576,424,677 | 2021-03-31 |
| 1164 | 2021-04-08 | 316,066,762 | 1,186,500 | 20.0496 | 1,576,424,677 | 2021-03-31 |
| 1165 | 2021-04-07 | 314,880,262 | -738,000 | 19.9743 | 1,576,424,677 | 2021-03-31 |
| 1166 | 2021-04-01 | 315,618,262 | -642,384 | 20.0211 | 1,576,424,677 | 2021-03-31 |
| 1167 | 2021-03-31 | 316,260,646 | -10,500 | 20.0619 | 1,576,424,677 | 2021-03-31 |
| 1168 | 2021-03-30 | 316,271,146 | -383,000 | 20.0626 | 1,576,424,677 | 2021-02-28 |
| 1169 | 2021-03-29 | 316,654,146 | -128,585 | 20.0869 | 1,576,424,677 | 2021-02-28 |
| 1170 | 2021-03-26 | 316,782,731 | -4,218 | 20.0950 | 1,576,424,677 | 2021-02-28 |
| 1171 | 2021-03-25 | 316,786,949 | -126,396 | 20.0953 | 1,576,424,677 | 2021-02-28 |
| 1172 | 2021-03-24 | 316,913,345 | -583,000 | 20.1033 | 1,576,424,677 | 2021-02-28 |
| 1173 | 2021-03-23 | 317,496,345 | 2,517,884 | 20.1403 | 1,576,424,677 | 2021-02-28 |
| 1174 | 2021-03-22 | 314,978,461 | 6,332,277 | 19.9806 | 1,576,424,677 | 2021-02-28 |
| 1175 | 2021-03-19 | 308,646,184 | 2,904,201 | 19.5789 | 1,576,424,677 | 2021-02-28 |
| 1176 | 2021-03-18 | 305,741,983 | 251,528 | 19.3946 | 1,576,424,677 | 2021-02-28 |
| 1177 | 2021-03-17 | 305,490,455 | 600,680 | 19.3787 | 1,576,424,677 | 2021-02-28 |
| 1178 | 2021-03-16 | 304,889,775 | 5,939,399 | 19.3406 | 1,576,424,677 | 2021-02-28 |
| 1179 | 2021-03-15 | 298,950,376 | 2,572,217 | 18.9638 | 1,576,424,677 | 2021-02-28 |
| 1180 | 2021-03-12 | 296,378,159 | 456,711 | 18.8007 | 1,576,424,677 | 2021-02-28 |
| 1181 | 2021-03-11 | 295,921,448 | 2,201,580 | 18.7717 | 1,576,424,677 | 2021-02-28 |
| 1182 | 2021-03-10 | 293,719,868 | 59,202 | 18.6320 | 1,576,424,677 | 2021-02-28 |
| 1183 | 2021-03-09 | 293,660,666 | -21,585,729 | 18.6283 | 1,576,424,677 | 2021-02-28 |
| 1184 | 2021-03-08 | 315,246,395 | -1,055,391 | 19.9976 | 1,576,424,677 | 2021-02-28 |
| 1185 | 2021-03-05 | 316,301,786 | -564,626 | 20.0645 | 1,576,424,677 | 2021-02-28 |
| 1186 | 2021-03-04 | 316,866,412 | 9,857 | 20.1003 | 1,576,424,677 | 2021-02-28 |
| 1187 | 2021-03-03 | 316,856,555 | -7,112 | 20.0997 | 1,576,424,677 | 2021-02-28 |
| 1188 | 2021-03-02 | 316,863,667 | -806,429 | 20.1001 | 1,576,424,677 | 2021-02-28 |
| 1189 | 2021-03-01 | 317,670,096 | -1,120,727 | 20.1513 | 1,576,424,677 | 2021-02-28 |
| 1190 | 2021-02-26 | 318,790,823 | -3,034,523 | 20.2224 | 1,576,424,677 | 2021-01-31 |
| 1191 | 2021-02-25 | 321,825,346 | -1,071,281 | 20.4149 | 1,576,424,677 | 2021-01-31 |
| 1192 | 2021-02-24 | 322,896,627 | -1,263,500 | 20.4828 | 1,576,424,677 | 2021-01-31 |
| 1193 | 2021-02-23 | 324,160,127 | -1,488,845 | 20.5630 | 1,576,424,677 | 2021-01-31 |
| 1194 | 2021-02-22 | 325,648,972 | -1,284,438 | 20.6574 | 1,576,424,677 | 2021-01-31 |
| 1195 | 2021-02-19 | 326,933,410 | -888,800 | 20.7389 | 1,576,424,677 | 2021-01-31 |
| 1196 | 2021-02-18 | 327,822,210 | -1,218,193 | 20.7953 | 1,576,424,677 | 2021-01-31 |
| 1197 | 2021-02-17 | 329,040,403 | -640,859 | 20.8726 | 1,576,424,677 | 2021-01-31 |
| 1198 | 2021-02-16 | 329,681,262 | -1,416,107 | 20.9132 | 1,576,424,677 | 2021-01-31 |
| 1199 | 2021-02-11 | 331,097,369 | 0 | 21.0031 | 1,576,424,677 | 2021-01-31 |
| 1200 | 2021-02-10 | 331,097,369 | 964,431 | 21.0031 | 1,576,424,677 | 2021-01-31 |
| 1201 | 2021-02-09 | 330,132,938 | 1,380,939 | 20.9419 | 1,576,424,677 | 2021-01-31 |
| 1202 | 2021-02-08 | 328,751,999 | 163,029 | 20.8543 | 1,576,424,677 | 2021-01-31 |
| 1203 | 2021-02-05 | 328,588,970 | 46,022 | 20.8439 | 1,576,424,677 | 2021-01-31 |
| 1204 | 2021-02-04 | 328,542,948 | 100,567 | 20.8410 | 1,576,424,677 | 2021-01-31 |
| 1205 | 2021-02-03 | 328,442,381 | -1,531,724 | 20.8346 | 1,576,424,677 | 2021-01-31 |
| 1206 | 2021-02-02 | 329,974,105 | -671,147 | 20.9318 | 1,576,424,677 | 2021-01-31 |
| 1207 | 2021-02-01 | 330,645,252 | 3,778,547 | 20.9744 | 1,576,424,677 | 2021-01-31 |
| 1208 | 2021-01-29 | 326,866,705 | -730,500 | 20.7347 | 1,576,424,677 | 2020-12-31 |
| 1209 | 2021-01-28 | 327,597,205 | -774,000 | 20.7810 | 1,576,424,677 | 2020-12-31 |
| 1210 | 2021-01-27 | 328,371,205 | -1,366,200 | 20.8301 | 1,576,424,677 | 2020-12-31 |
| 1211 | 2021-01-26 | 329,737,405 | -1,700,070 | 20.9168 | 1,576,424,677 | 2020-12-31 |
| 1212 | 2021-01-25 | 331,437,475 | -951,693 | 21.0246 | 1,576,424,677 | 2020-12-31 |
| 1213 | 2021-01-22 | 332,389,168 | -599,380 | 21.0850 | 1,576,424,677 | 2020-12-31 |
| 1214 | 2021-01-21 | 332,988,548 | -45,313 | 21.1230 | 1,576,424,677 | 2020-12-31 |
| 1215 | 2021-01-20 | 333,033,861 | -312,122 | 21.1259 | 1,576,424,677 | 2020-12-31 |
| 1216 | 2021-01-19 | 333,345,983 | -1,309,469 | 21.1457 | 1,576,424,677 | 2020-12-31 |
| 1217 | 2021-01-18 | 334,655,452 | -646,294 | 21.2288 | 1,576,424,677 | 2020-12-31 |
| 1218 | 2021-01-15 | 335,301,746 | 8,500 | 21.2698 | 1,576,424,677 | 2020-12-31 |
| 1219 | 2021-01-14 | 335,293,246 | -151,500 | 21.2692 | 1,576,424,677 | 2020-12-31 |
| 1220 | 2021-01-13 | 335,444,746 | -544,000 | 21.2788 | 1,576,424,677 | 2020-12-31 |
| 1221 | 2021-01-12 | 335,988,746 | 1,373,140 | 21.3133 | 1,576,424,677 | 2020-12-31 |
| 1222 | 2021-01-11 | 334,615,606 | 90,500 | 21.2262 | 1,576,424,677 | 2020-12-31 |
| 1223 | 2021-01-08 | 334,525,106 | 663,500 | 21.2205 | 1,576,424,677 | 2020-12-31 |
| 1224 | 2021-01-07 | 333,861,606 | 4,491,484 | 21.1784 | 1,576,424,677 | 2020-12-31 |
| 1225 | 2021-01-06 | 329,370,122 | 827,198 | 20.8935 | 1,576,424,677 | 2020-12-31 |
| 1226 | 2021-01-05 | 328,542,924 | -2,362,985 | 20.8410 | 1,576,424,677 | 2020-12-31 |
| 1227 | 2021-01-04 | 330,905,909 | -260,789 | 20.9909 | 1,576,424,677 | 2020-12-31 |
| 1228 | 2020-12-31 | 331,166,698 | 0 | 21.0075 | 1,576,424,677 | 2020-12-31 |
| 1229 | 2020-12-30 | 331,166,698 | -576,500 | 21.0075 | 1,576,424,677 | 2020-12-09 |
| 1230 | 2020-12-29 | 331,743,198 | -2,661,365 | 21.0440 | 1,576,424,677 | 2020-12-09 |
| 1231 | 2020-12-28 | 334,404,563 | -822,000 | 21.2128 | 1,576,424,677 | 2020-12-09 |
| 1232 | 2020-12-24 | 335,226,563 | 0 | 21.2650 | 1,576,424,677 | 2020-12-09 |
| 1233 | 2020-12-23 | 335,226,563 | -1,000 | 21.2650 | 1,576,424,677 | 2020-12-09 |
| 1234 | 2020-12-22 | 335,227,563 | -1,359,000 | 21.2651 | 1,576,424,677 | 2020-12-09 |
| 1235 | 2020-12-21 | 336,586,563 | -96,500 | 21.3513 | 1,576,424,677 | 2020-12-09 |
| 1236 | 2020-12-18 | 336,683,063 | -702,843 | 21.3574 | 1,576,424,677 | 2020-12-09 |
| 1237 | 2020-12-17 | 337,385,906 | -215,000 | 21.4020 | 1,576,424,677 | 2020-12-09 |
| 1238 | 2020-12-16 | 337,600,906 | -962,657 | 21.4156 | 1,576,424,677 | 2020-12-09 |
| 1239 | 2020-12-15 | 338,563,563 | -106,232 | 21.4767 | 1,576,424,677 | 2020-12-09 |
| 1240 | 2020-12-14 | 338,669,795 | -2,920,652 | 21.4834 | 1,576,424,677 | 2020-12-09 |
| 1241 | 2020-12-11 | 341,590,447 | -956,500 | 21.6687 | 1,576,424,677 | 2020-12-09 |
| 1242 | 2020-12-10 | 342,546,947 | -497,016 | 21.7294 | 1,576,424,677 | 2020-12-09 |
| 1243 | 2020-12-09 | 343,043,963 | -1,743,653 | 21.7609 | 1,576,424,677 | 2020-12-09 |
| 1244 | 2020-12-08 | 344,787,616 | -1,345,872 | 21.8275 | 1,579,603,177 | 2020-11-30 |
| 1245 | 2020-12-07 | 346,133,488 | 487,909 | 21.9127 | 1,579,603,177 | 2020-11-30 |
| 1246 | 2020-12-04 | 345,645,579 | -1,025,857 | 21.8818 | 1,579,603,177 | 2020-11-30 |
| 1247 | 2020-12-03 | 346,671,436 | -1,648,572 | 21.9467 | 1,579,603,177 | 2020-11-30 |
| 1248 | 2020-12-02 | 348,320,008 | -2,107,633 | 22.0511 | 1,579,603,177 | 2020-11-30 |
| 1249 | 2020-12-01 | 350,427,641 | 871,000 | 22.1845 | 1,579,603,177 | 2020-11-30 |
| 1250 | 2020-11-30 | 349,556,641 | 98,994 | 22.1294 | 1,579,603,177 | 2020-11-30 |
| 1251 | 2020-11-27 | 349,457,647 | 2,056,331 | 22.1925 | 1,574,663,177 | 2020-10-31 |
| 1252 | 2020-11-26 | 347,401,316 | -1,441,000 | 22.0619 | 1,574,663,177 | 2020-10-31 |
| 1253 | 2020-11-25 | 348,842,316 | 208,500 | 22.1535 | 1,574,663,177 | 2020-10-31 |
| 1254 | 2020-11-24 | 348,633,816 | -3,491,346 | 22.1402 | 1,574,663,177 | 2020-10-31 |
| 1255 | 2020-11-23 | 352,125,162 | -828,000 | 22.3619 | 1,574,663,177 | 2020-10-31 |
| 1256 | 2020-11-20 | 352,953,162 | 574,000 | 22.4145 | 1,574,663,177 | 2020-10-31 |
| 1257 | 2020-11-19 | 352,379,162 | 5,673,500 | 22.3781 | 1,574,663,177 | 2020-10-31 |
| 1258 | 2020-11-18 | 346,705,662 | -1,037,000 | 22.0178 | 1,574,663,177 | 2020-10-31 |
| 1259 | 2020-11-17 | 347,742,662 | -969,000 | 22.0836 | 1,574,663,177 | 2020-10-31 |
| 1260 | 2020-11-16 | 348,711,662 | -17,213,800 | 22.1452 | 1,574,663,177 | 2020-10-31 |
| 1261 | 2020-11-13 | 365,925,462 | -2,288,124 | 23.2383 | 1,574,663,177 | 2020-10-31 |
| 1262 | 2020-11-12 | 368,213,586 | -264,500 | 23.3836 | 1,574,663,177 | 2020-10-31 |
| 1263 | 2020-11-11 | 368,478,086 | -913,800 | 23.4004 | 1,574,663,177 | 2020-10-31 |
| 1264 | 2020-11-10 | 369,391,886 | 891,037 | 23.4585 | 1,574,663,177 | 2020-10-31 |
| 1265 | 2020-11-09 | 368,500,849 | -2,106,780 | 23.4019 | 1,574,663,177 | 2020-10-31 |
| 1266 | 2020-11-06 | 370,607,629 | -1,107,720 | 23.5357 | 1,574,663,177 | 2020-10-31 |
| 1267 | 2020-11-05 | 371,715,349 | -240,500 | 23.6060 | 1,574,663,177 | 2020-10-31 |
| 1268 | 2020-11-04 | 371,955,849 | -2,890,000 | 23.6213 | 1,574,663,177 | 2020-10-31 |
| 1269 | 2020-11-03 | 374,845,849 | 337,605 | 23.8048 | 1,574,663,177 | 2020-10-31 |
| 1270 | 2020-11-02 | 374,508,244 | 9,787,000 | 23.7834 | 1,574,663,177 | 2020-10-31 |
| 1271 | 2020-10-30 | 364,721,244 | 2,631,790 | 23.1619 | 1,574,663,177 | 2020-09-30 |
| 1272 | 2020-10-29 | 362,089,454 | 103,419 | 22.9947 | 1,574,663,177 | 2020-09-30 |
| 1273 | 2020-10-28 | 361,986,035 | 4,686,499 | 22.9882 | 1,574,663,177 | 2020-09-30 |
| 1274 | 2020-10-27 | 357,299,536 | 391,000 | 22.6905 | 1,574,663,177 | 2020-09-30 |
| 1275 | 2020-10-23 | 356,908,536 | -367,328 | 22.6657 | 1,574,663,177 | 2020-09-30 |
| 1276 | 2020-10-22 | 357,275,864 | -14,167,282 | 22.6890 | 1,574,663,177 | 2020-09-30 |
| 1277 | 2020-10-21 | 371,443,146 | 458,479 | 23.5887 | 1,574,663,177 | 2020-09-30 |
| 1278 | 2020-10-20 | 370,984,667 | -36,143,500 | 23.5596 | 1,574,663,177 | 2020-09-30 |
| 1279 | 2020-10-19 | 407,128,167 | -218,000 | 25.8549 | 1,574,663,177 | 2020-09-30 |
| 1280 | 2020-10-16 | 407,346,167 | 136,295 | 25.8688 | 1,574,663,177 | 2020-09-30 |
| 1281 | 2020-10-15 | 407,209,872 | -255,912 | 25.8601 | 1,574,663,177 | 2020-09-30 |
| 1282 | 2020-10-14 | 407,465,784 | -728,174 | 25.8764 | 1,574,663,177 | 2020-09-30 |
| 1283 | 2020-10-12 | 408,193,958 | -429,500 | 25.9226 | 1,574,663,177 | 2020-09-30 |
| 1284 | 2020-10-09 | 408,623,458 | -79,000 | 25.9499 | 1,574,663,177 | 2020-09-30 |
| 1285 | 2020-10-08 | 408,702,458 | -4,450,000 | 25.9549 | 1,574,663,177 | 2020-09-30 |
| 1286 | 2020-10-07 | 413,152,458 | -269,500 | 26.2375 | 1,574,663,177 | 2020-09-30 |
| 1287 | 2020-10-06 | 413,421,958 | 179,001 | 26.2546 | 1,574,663,177 | 2020-09-30 |
| 1288 | 2020-10-05 | 413,242,957 | -279,500 | 26.2433 | 1,574,663,177 | 2020-09-30 |
| 1289 | 2020-09-30 | 413,522,457 | 3,886,000 | 26.2610 | 1,574,663,177 | 2020-09-30 |
| 1290 | 2020-09-29 | 409,636,457 | -843,500 | 26.0142 | 1,574,663,177 | 2020-08-31 |
| 1291 | 2020-09-28 | 410,479,957 | 1,729,500 | 26.0678 | 1,574,663,177 | 2020-08-31 |
| 1292 | 2020-09-25 | 408,750,457 | -1,107,040 | 25.9580 | 1,574,663,177 | 2020-08-31 |
| 1293 | 2020-09-24 | 409,857,497 | -98,500 | 26.0283 | 1,574,663,177 | 2020-08-31 |
| 1294 | 2020-09-23 | 409,955,997 | -2,664,360 | 26.0345 | 1,574,663,177 | 2020-08-31 |
| 1295 | 2020-09-22 | 412,620,357 | -3,374,037 | 26.2037 | 1,574,663,177 | 2020-08-31 |
| 1296 | 2020-09-21 | 415,994,394 | -324,500 | 26.4180 | 1,574,663,177 | 2020-08-31 |
| 1297 | 2020-09-18 | 416,318,894 | -240,414 | 26.4386 | 1,574,663,177 | 2020-08-31 |
| 1298 | 2020-09-17 | 416,559,308 | -363,500 | 26.4539 | 1,574,663,177 | 2020-08-31 |
| 1299 | 2020-09-16 | 416,922,808 | -90,596 | 26.4770 | 1,574,663,177 | 2020-08-31 |
| 1300 | 2020-09-15 | 417,013,404 | -455,500 | 26.4827 | 1,574,663,177 | 2020-08-31 |
| 1301 | 2020-09-14 | 417,468,904 | 1,068,873 | 26.5116 | 1,574,663,177 | 2020-08-31 |
| 1302 | 2020-09-11 | 416,400,031 | 1,454,389 | 26.4438 | 1,574,663,177 | 2020-08-31 |
| 1303 | 2020-09-10 | 414,945,642 | 21,611 | 26.3514 | 1,574,663,177 | 2020-08-31 |
| 1304 | 2020-09-09 | 414,924,031 | -1,269,343 | 26.3500 | 1,574,663,177 | 2020-08-31 |
| 1305 | 2020-09-08 | 416,193,374 | -652,500 | 26.4306 | 1,574,663,177 | 2020-08-31 |
| 1306 | 2020-09-07 | 416,845,874 | 127,436 | 26.4721 | 1,574,663,177 | 2020-08-31 |
| 1307 | 2020-09-04 | 416,718,438 | -122,172 | 26.4640 | 1,574,663,177 | 2020-08-31 |
| 1308 | 2020-09-03 | 416,840,610 | -386,500 | 26.4717 | 1,574,663,177 | 2020-08-31 |
| 1309 | 2020-09-02 | 417,227,110 | 545,500 | 26.4963 | 1,574,663,177 | 2020-08-31 |
| 1310 | 2020-09-01 | 416,681,610 | 1,091,860 | 26.4616 | 1,574,663,177 | 2020-08-31 |
| 1311 | 2020-08-31 | 415,589,750 | -1,283,128 | 26.3923 | 1,574,663,177 | 2020-08-31 |
| 1312 | 2020-08-28 | 416,872,878 | 60,500 | 26.4738 | 1,574,663,177 | 2020-07-31 |
| 1313 | 2020-08-27 | 416,812,378 | 9,101,000 | 26.4699 | 1,574,663,177 | 2020-07-31 |
| 1314 | 2020-08-26 | 407,711,378 | -373,750 | 25.8920 | 1,574,663,177 | 2020-07-31 |
| 1315 | 2020-08-25 | 408,085,128 | 1,333,500 | 25.9157 | 1,574,663,177 | 2020-07-31 |
| 1316 | 2020-08-24 | 406,751,628 | 592,584 | 25.8310 | 1,574,663,177 | 2020-07-31 |
| 1317 | 2020-08-21 | 406,159,044 | 138,248 | 25.7934 | 1,574,663,177 | 2020-07-31 |
| 1318 | 2020-08-20 | 406,020,796 | -393,000 | 25.7846 | 1,574,663,177 | 2020-07-31 |
| 1319 | 2020-08-19 | 406,413,796 | -141,000 | 25.8096 | 1,574,663,177 | 2020-07-31 |
| 1320 | 2020-08-18 | 406,554,796 | 184,500 | 25.8185 | 1,574,663,177 | 2020-07-31 |
| 1321 | 2020-08-17 | 406,370,296 | 786,248 | 25.8068 | 1,574,663,177 | 2020-07-31 |
| 1322 | 2020-08-14 | 405,584,048 | -2,524,459 | 25.7569 | 1,574,663,177 | 2020-07-31 |
| 1323 | 2020-08-13 | 408,108,507 | -542,496 | 25.9172 | 1,574,663,177 | 2020-07-31 |
| 1324 | 2020-08-12 | 408,651,003 | -128,041 | 25.9516 | 1,574,663,177 | 2020-07-31 |
| 1325 | 2020-08-11 | 408,779,044 | -272,376 | 25.9598 | 1,574,663,177 | 2020-07-31 |
| 1326 | 2020-08-10 | 409,051,420 | 1,311,248 | 25.9771 | 1,574,663,177 | 2020-07-31 |
| 1327 | 2020-08-07 | 407,740,172 | -1,254,562 | 25.8938 | 1,574,663,177 | 2020-07-31 |
| 1328 | 2020-08-06 | 408,994,734 | -832,624 | 25.9735 | 1,574,663,177 | 2020-07-31 |
| 1329 | 2020-08-05 | 409,827,358 | -118,738 | 26.0264 | 1,574,663,177 | 2020-07-31 |
| 1330 | 2020-08-04 | 409,946,096 | 1,323,500 | 26.0339 | 1,574,663,177 | 2020-07-31 |
| 1331 | 2020-08-03 | 408,622,596 | -2,500 | 25.9498 | 1,574,663,177 | 2020-07-31 |
| 1332 | 2020-07-31 | 408,625,096 | -1,253,000 | 25.9500 | 1,574,663,177 | 2020-07-31 |
| 1333 | 2020-07-30 | 409,878,096 | -556,000 | 26.0296 | 1,574,663,177 | 2020-06-30 |
| 1334 | 2020-07-29 | 410,434,096 | -939,000 | 26.0649 | 1,574,663,177 | 2020-06-30 |
| 1335 | 2020-07-28 | 411,373,096 | 338,000 | 26.1245 | 1,574,663,177 | 2020-06-30 |
| 1336 | 2020-07-27 | 411,035,096 | -246,359 | 26.1030 | 1,574,663,177 | 2020-06-30 |
| 1337 | 2020-07-24 | 411,281,455 | -934,500 | 26.1187 | 1,574,663,177 | 2020-06-30 |
| 1338 | 2020-07-23 | 412,215,955 | 61,184 | 26.1780 | 1,574,663,177 | 2020-06-30 |
| 1339 | 2020-07-22 | 412,154,771 | -176,351 | 26.1742 | 1,574,663,177 | 2020-06-30 |
| 1340 | 2020-07-21 | 412,331,122 | -300,378 | 26.1854 | 1,574,663,177 | 2020-06-30 |
| 1341 | 2020-07-20 | 412,631,500 | -2,651,980 | 26.2044 | 1,574,663,177 | 2020-06-30 |
| 1342 | 2020-07-17 | 415,283,480 | 724,905 | 26.3728 | 1,574,663,177 | 2020-06-30 |
| 1343 | 2020-07-16 | 414,558,575 | -220,538 | 26.3268 | 1,574,663,177 | 2020-06-30 |
| 1344 | 2020-07-15 | 414,779,113 | -380,500 | 26.3408 | 1,574,663,177 | 2020-06-30 |
| 1345 | 2020-07-14 | 415,159,613 | 1,427,500 | 26.3650 | 1,574,663,177 | 2020-06-30 |
| 1346 | 2020-07-13 | 413,732,113 | -1,758,000 | 26.2743 | 1,574,663,177 | 2020-06-30 |
| 1347 | 2020-07-10 | 415,490,113 | 4,717,519 | 26.3860 | 1,574,663,177 | 2020-06-30 |
| 1348 | 2020-07-09 | 410,772,594 | 3,958,460 | 26.0864 | 1,574,663,177 | 2020-06-30 |
| 1349 | 2020-07-08 | 406,814,134 | -1,034,800 | 25.8350 | 1,574,663,177 | 2020-06-30 |
| 1350 | 2020-07-07 | 407,848,934 | 392,000 | 25.9007 | 1,574,663,177 | 2020-06-30 |
| 1351 | 2020-07-06 | 407,456,934 | -414,732 | 25.8758 | 1,574,663,177 | 2020-06-30 |
| 1352 | 2020-07-03 | 407,871,666 | -10,664,268 | 25.9022 | 1,574,663,177 | 2020-06-30 |
| 1353 | 2020-07-02 | 418,535,934 | -967,000 | 26.5794 | 1,574,663,177 | 2020-06-30 |
| 1354 | 2020-06-30 | 419,502,934 | -557,116 | 26.6408 | 1,574,663,177 | 2020-06-30 |
| 1355 | 2020-06-29 | 420,060,050 | 77,706 | 26.6762 | 1,574,663,177 | 2020-05-31 |
| 1356 | 2020-06-26 | 419,982,344 | -204,521 | 26.6712 | 1,574,663,177 | 2020-05-31 |
| 1357 | 2020-06-24 | 420,186,865 | 5,967,000 | 26.6842 | 1,574,663,177 | 2020-05-31 |
| 1358 | 2020-06-23 | 414,219,865 | -675,100 | 26.3053 | 1,574,663,177 | 2020-05-31 |
| 1359 | 2020-06-22 | 414,894,965 | 15,021 | 26.3482 | 1,574,663,177 | 2020-05-31 |
| 1360 | 2020-06-19 | 414,879,944 | -1,658,452 | 26.3472 | 1,574,663,177 | 2020-05-31 |
| 1361 | 2020-06-18 | 416,538,396 | 65,000 | 26.4525 | 1,574,663,177 | 2020-05-31 |
| 1362 | 2020-06-17 | 416,473,396 | -12,791,500 | 26.4484 | 1,574,663,177 | 2020-05-31 |
| 1363 | 2020-06-16 | 429,264,896 | -1,020,500 | 27.2607 | 1,574,663,177 | 2020-05-31 |
| 1364 | 2020-06-15 | 430,285,396 | -1,587,500 | 27.3256 | 1,574,663,177 | 2020-05-31 |
| 1365 | 2020-06-12 | 431,872,896 | 3,031,278 | 27.4264 | 1,574,663,177 | 2020-05-31 |
| 1366 | 2020-06-11 | 428,841,618 | -422,014 | 27.2339 | 1,574,663,177 | 2020-05-31 |
| 1367 | 2020-06-10 | 429,263,632 | 171,500 | 27.2607 | 1,574,663,177 | 2020-05-31 |
| 1368 | 2020-06-09 | 429,092,132 | 145,367 | 27.2498 | 1,574,663,177 | 2020-05-31 |
| 1369 | 2020-06-08 | 428,946,765 | 191,000 | 27.2405 | 1,574,663,177 | 2020-05-31 |
| 1370 | 2020-06-05 | 428,755,765 | -398,222 | 27.2284 | 1,574,663,177 | 2020-05-31 |
| 1371 | 2020-06-04 | 429,153,987 | -2,033,535 | 27.2537 | 1,574,663,177 | 2020-05-31 |
| 1372 | 2020-06-03 | 431,187,522 | -284,000 | 27.3828 | 1,574,663,177 | 2020-05-31 |
| 1373 | 2020-06-02 | 431,471,522 | -1,842,500 | 27.4009 | 1,574,663,177 | 2020-05-31 |
| 1374 | 2020-06-01 | 433,314,022 | -471,000 | 27.5179 | 1,574,663,177 | 2020-05-31 |
| 1375 | 2020-05-29 | 433,785,022 | 34,863 | 27.5478 | 1,574,663,177 | 2020-04-30 |
| 1376 | 2020-05-28 | 433,750,159 | 85,230 | 27.5456 | 1,574,663,177 | 2020-04-30 |
| 1377 | 2020-05-27 | 433,664,929 | -617,682 | 27.5402 | 1,574,663,177 | 2020-04-30 |
| 1378 | 2020-05-26 | 434,282,611 | -76,240 | 27.5794 | 1,574,663,177 | 2020-04-30 |
| 1379 | 2020-05-25 | 434,358,851 | -228,814 | 27.5842 | 1,574,663,177 | 2020-04-30 |
| 1380 | 2020-05-22 | 434,587,665 | -1,777,000 | 27.5988 | 1,574,663,177 | 2020-04-30 |
| 1381 | 2020-05-21 | 436,364,665 | -642,000 | 27.7116 | 1,574,663,177 | 2020-04-30 |
| 1382 | 2020-05-20 | 437,006,665 | 17,000 | 27.7524 | 1,574,663,177 | 2020-04-30 |
| 1383 | 2020-05-19 | 436,989,665 | -136,091 | 27.7513 | 1,574,663,177 | 2020-04-30 |
| 1384 | 2020-05-18 | 437,125,756 | -571,500 | 27.7600 | 1,574,663,177 | 2020-04-30 |
| 1385 | 2020-05-15 | 437,697,256 | -372,000 | 27.7962 | 1,574,663,177 | 2020-04-30 |
| 1386 | 2020-05-14 | 438,069,256 | -590,174 | 27.8199 | 1,574,663,177 | 2020-04-30 |
| 1387 | 2020-05-13 | 438,659,430 | -626,500 | 27.8573 | 1,574,663,177 | 2020-04-30 |
| 1388 | 2020-05-12 | 439,285,930 | 199,500 | 27.8971 | 1,574,663,177 | 2020-04-30 |
| 1389 | 2020-05-11 | 439,086,430 | -503,096 | 27.8845 | 1,574,663,177 | 2020-04-30 |
| 1390 | 2020-05-08 | 439,589,526 | 2,140,500 | 27.9164 | 1,574,663,177 | 2020-04-30 |
| 1391 | 2020-05-07 | 437,449,026 | -1,668,125 | 27.7805 | 1,574,663,177 | 2020-04-30 |
| 1392 | 2020-05-06 | 439,117,151 | 287,000 | 27.8864 | 1,574,663,177 | 2020-04-30 |
| 1393 | 2020-05-05 | 438,830,151 | 569,400 | 27.8682 | 1,574,663,177 | 2020-04-30 |
| 1394 | 2020-05-04 | 438,260,751 | 1,252,328 | 27.8320 | 1,574,663,177 | 2020-04-30 |
| 1395 | 2020-04-29 | 437,008,423 | 715,097 | 27.7525 | 1,574,663,177 | 2020-03-31 |
| 1396 | 2020-04-28 | 436,293,326 | -23,500 | 27.7071 | 1,574,663,177 | 2020-03-31 |
| 1397 | 2020-04-27 | 436,316,826 | -53,280 | 27.7086 | 1,574,663,177 | 2020-03-31 |
| 1398 | 2020-04-24 | 436,370,106 | 3,779,800 | 27.7120 | 1,574,663,177 | 2020-03-31 |
| 1399 | 2020-04-23 | 432,590,306 | 888,218 | 27.4719 | 1,574,663,177 | 2020-03-31 |
| 1400 | 2020-04-22 | 431,702,088 | 1,002,452 | 27.4155 | 1,574,663,177 | 2020-03-31 |
| 1401 | 2020-04-21 | 430,699,636 | 154,000 | 27.3519 | 1,574,663,177 | 2020-03-31 |
| 1402 | 2020-04-20 | 430,545,636 | -339,588 | 27.3421 | 1,574,663,177 | 2020-03-31 |
| 1403 | 2020-04-17 | 430,885,224 | -103,267 | 27.3636 | 1,574,663,177 | 2020-03-31 |
| 1404 | 2020-04-16 | 430,988,491 | 460,142 | 27.3702 | 1,574,663,177 | 2020-03-31 |
| 1405 | 2020-04-15 | 430,528,349 | -509,301 | 27.3410 | 1,574,663,177 | 2020-03-31 |
| 1406 | 2020-04-14 | 431,037,650 | 739,630 | 27.3733 | 1,574,663,177 | 2020-03-31 |
| 1407 | 2020-04-09 | 430,298,020 | 1,106,290 | 27.3264 | 1,574,663,177 | 2020-03-31 |
| 1408 | 2020-04-08 | 429,191,730 | -225,000 | 27.2561 | 1,574,663,177 | 2020-03-31 |
| 1409 | 2020-04-07 | 429,416,730 | -217,000 | 27.2704 | 1,574,663,177 | 2020-03-31 |
| 1410 | 2020-04-06 | 429,633,730 | 1,041,642 | 27.2842 | 1,574,663,177 | 2020-03-31 |
| 1411 | 2020-04-03 | 428,592,088 | -1,094,479 | 27.2180 | 1,574,663,177 | 2020-03-31 |
| 1412 | 2020-04-02 | 429,686,567 | -217,330 | 27.2875 | 1,574,663,177 | 2020-03-31 |
| 1413 | 2020-04-01 | 429,903,897 | -978,071 | 27.3013 | 1,574,663,177 | 2020-03-31 |
| 1414 | 2020-03-31 | 430,881,968 | -574,000 | 27.3634 | 1,574,663,177 | 2020-03-31 |
| 1415 | 2020-03-30 | 431,455,968 | 9,500 | 27.3999 | 1,574,663,177 | 2020-02-29 |
| 1416 | 2020-03-27 | 431,446,468 | -269,016 | 27.3993 | 1,574,663,177 | 2020-02-29 |
| 1417 | 2020-03-26 | 431,715,484 | -570,000 | 27.4164 | 1,574,663,177 | 2020-02-29 |
| 1418 | 2020-03-25 | 432,285,484 | 396,656 | 27.4526 | 1,574,663,177 | 2020-02-29 |
| 1419 | 2020-03-24 | 431,888,828 | -1,081,000 | 27.4274 | 1,574,663,177 | 2020-02-29 |
| 1420 | 2020-03-23 | 432,969,828 | -475,124 | 27.4960 | 1,574,663,177 | 2020-02-29 |
| 1421 | 2020-03-20 | 433,444,952 | -938,589 | 27.5262 | 1,574,663,177 | 2020-02-29 |
| 1422 | 2020-03-19 | 434,383,541 | 128,180 | 27.5858 | 1,574,663,177 | 2020-02-29 |
| 1423 | 2020-03-18 | 434,255,361 | 3,911,406 | 27.5777 | 1,574,663,177 | 2020-02-29 |
| 1424 | 2020-03-17 | 430,343,955 | -838,795 | 27.3293 | 1,574,663,177 | 2020-02-29 |
| 1425 | 2020-03-16 | 431,182,750 | -1,096,000 | 27.3825 | 1,574,663,177 | 2020-02-29 |
| 1426 | 2020-03-13 | 432,278,750 | -904,758 | 27.4521 | 1,574,663,177 | 2020-02-29 |
| 1427 | 2020-03-12 | 433,183,508 | -3,006,050 | 27.5096 | 1,574,663,177 | 2020-02-29 |
| 1428 | 2020-03-11 | 436,189,558 | 110,000 | 27.7005 | 1,574,663,177 | 2020-02-29 |
| 1429 | 2020-03-10 | 436,079,558 | -2,214,400 | 27.6935 | 1,574,663,177 | 2020-02-29 |
| 1430 | 2020-03-09 | 438,293,958 | -1,361,477 | 27.8341 | 1,574,663,177 | 2020-02-29 |
| 1431 | 2020-03-06 | 439,655,435 | 535,399 | 27.9206 | 1,574,663,177 | 2020-02-29 |
| 1432 | 2020-03-05 | 439,120,036 | -204,178 | 27.8866 | 1,574,663,177 | 2020-02-29 |
| 1433 | 2020-03-04 | 439,324,214 | 1,631,655 | 27.8996 | 1,574,663,177 | 2020-02-29 |
| 1434 | 2020-03-03 | 437,692,559 | 19,047 | 27.7959 | 1,574,663,177 | 2020-02-29 |
| 1435 | 2020-03-02 | 437,673,512 | -127,000 | 27.7947 | 1,574,663,177 | 2020-02-29 |
| 1436 | 2020-02-28 | 437,800,512 | -1,460,556 | 27.8028 | 1,574,663,177 | 2020-01-31 |
| 1437 | 2020-02-27 | 439,261,068 | -1,079,659 | 27.8956 | 1,574,663,177 | 2020-01-31 |
| 1438 | 2020-02-26 | 440,340,727 | -247,946 | 27.9641 | 1,574,663,177 | 2020-01-31 |
| 1439 | 2020-02-25 | 440,588,673 | -391,142 | 27.9799 | 1,574,663,177 | 2020-01-31 |
| 1440 | 2020-02-24 | 440,979,815 | -42,884 | 28.0047 | 1,574,663,177 | 2020-01-31 |
| 1441 | 2020-02-21 | 441,022,699 | -66,494 | 28.0074 | 1,574,663,177 | 2020-01-31 |
| 1442 | 2020-02-20 | 441,089,193 | 332,994 | 28.0117 | 1,574,663,177 | 2020-01-31 |
| 1443 | 2020-02-19 | 440,756,199 | 103,000 | 27.9905 | 1,574,663,177 | 2020-01-31 |
| 1444 | 2020-02-18 | 440,653,199 | 17,500 | 27.9840 | 1,574,663,177 | 2020-01-31 |
| 1445 | 2020-02-17 | 440,635,699 | 2,138,500 | 27.9829 | 1,574,663,177 | 2020-01-31 |
| 1446 | 2020-02-14 | 438,497,199 | -1,587,951 | 27.8470 | 1,574,663,177 | 2020-01-31 |
| 1447 | 2020-02-13 | 440,085,150 | 440,819 | 27.9479 | 1,574,663,177 | 2020-01-31 |
| 1448 | 2020-02-12 | 439,644,331 | -191,663 | 27.9199 | 1,574,663,177 | 2020-01-31 |
| 1449 | 2020-02-11 | 439,835,994 | -313,966 | 27.9321 | 1,574,663,177 | 2020-01-31 |
| 1450 | 2020-02-10 | 440,149,960 | 1,960,712 | 27.9520 | 1,574,663,177 | 2020-01-31 |
| 1451 | 2020-02-07 | 438,189,248 | -935,263 | 27.8275 | 1,574,663,177 | 2020-01-31 |
| 1452 | 2020-02-06 | 439,124,511 | 1,184,600 | 27.8869 | 1,574,663,177 | 2020-01-31 |
| 1453 | 2020-02-05 | 437,939,911 | -32,916 | 27.8117 | 1,574,663,177 | 2020-01-31 |
| 1454 | 2020-02-04 | 437,972,827 | 477,142 | 27.8137 | 1,574,663,177 | 2020-01-31 |
| 1455 | 2020-02-03 | 437,495,685 | -345,981 | 27.7834 | 1,574,663,177 | 2020-01-31 |
| 1456 | 2020-01-31 | 437,841,666 | 1,810,500 | 27.8054 | 1,574,663,177 | 2020-01-31 |
| 1457 | 2020-01-30 | 436,031,166 | 1,329,181 | 27.6904 | 1,574,663,177 | 2019-12-31 |
| 1458 | 2020-01-29 | 434,701,985 | 330,840 | 27.6060 | 1,574,663,177 | 2019-12-31 |
| 1459 | 2020-01-24 | 434,371,145 | 0 | 27.5850 | 1,574,663,177 | 2019-12-31 |
| 1460 | 2020-01-23 | 434,371,145 | 353,114 | 27.5850 | 1,574,663,177 | 2019-12-31 |
| 1461 | 2020-01-22 | 434,018,031 | 1,148,000 | 27.5626 | 1,574,663,177 | 2019-12-31 |
| 1462 | 2020-01-21 | 432,870,031 | 2,515,168 | 27.4897 | 1,574,663,177 | 2019-12-31 |
| 1463 | 2020-01-20 | 430,354,863 | 814,476 | 27.3300 | 1,574,663,177 | 2019-12-31 |
| 1464 | 2020-01-17 | 429,540,387 | 381,500 | 27.2782 | 1,574,663,177 | 2019-12-31 |
| 1465 | 2020-01-16 | 429,158,887 | 858,395 | 27.2540 | 1,574,663,177 | 2019-12-31 |
| 1466 | 2020-01-15 | 428,300,492 | 302,000 | 27.1995 | 1,574,663,177 | 2019-12-31 |
| 1467 | 2020-01-14 | 427,998,492 | 478,449 | 27.1803 | 1,574,663,177 | 2019-12-31 |
| 1468 | 2020-01-13 | 427,520,043 | 310,000 | 27.1499 | 1,574,663,177 | 2019-12-31 |
| 1469 | 2020-01-10 | 427,210,043 | 966,005 | 27.1302 | 1,574,663,177 | 2019-12-31 |
| 1470 | 2020-01-09 | 426,244,038 | 162,996 | 27.0689 | 1,574,663,177 | 2019-12-31 |
| 1471 | 2020-01-08 | 426,081,042 | 552,500 | 27.0586 | 1,574,663,177 | 2019-12-31 |
| 1472 | 2020-01-07 | 425,528,542 | 416,847 | 27.0235 | 1,574,663,177 | 2019-12-31 |
| 1473 | 2020-01-06 | 425,111,695 | 148,500 | 26.9970 | 1,574,663,177 | 2019-12-31 |
| 1474 | 2020-01-03 | 424,963,195 | 1,006,501 | 26.9876 | 1,574,663,177 | 2019-12-31 |
| 1475 | 2020-01-02 | 423,956,694 | 342,810 | 26.9236 | 1,574,663,177 | 2019-12-31 |
| 1476 | 2019-12-31 | 423,613,884 | 0 | 26.9019 | 1,574,663,177 | 2019-12-31 |
| 1477 | 2019-12-30 | 423,613,884 | -409,739 | 26.9258 | 1,573,263,177 | 2019-12-02 |
| 1478 | 2019-12-27 | 424,023,623 | -73,856 | 26.9519 | 1,573,263,177 | 2019-12-02 |
| 1479 | 2019-12-24 | 424,097,479 | 0 | 26.9566 | 1,573,263,177 | 2019-12-02 |
| 1480 | 2019-12-23 | 424,097,479 | 1,348,969 | 26.9566 | 1,573,263,177 | 2019-12-02 |
| 1481 | 2019-12-20 | 422,748,510 | 4,010,165 | 26.8708 | 1,573,263,177 | 2019-12-02 |
| 1482 | 2019-12-19 | 418,738,345 | -3,436,048 | 26.6159 | 1,573,263,177 | 2019-12-02 |
| 1483 | 2019-12-18 | 422,174,393 | 3,670,100 | 26.8343 | 1,573,263,177 | 2019-12-02 |
| 1484 | 2019-12-17 | 418,504,293 | 4,086,000 | 26.6010 | 1,573,263,177 | 2019-12-02 |
| 1485 | 2019-12-16 | 414,418,293 | 1,500 | 26.3413 | 1,573,263,177 | 2019-12-02 |
| 1486 | 2019-12-13 | 414,416,793 | 372,500 | 26.3412 | 1,573,263,177 | 2019-12-02 |
| 1487 | 2019-12-12 | 414,044,293 | -1,613,310 | 26.3175 | 1,573,263,177 | 2019-12-02 |
| 1488 | 2019-12-11 | 415,657,603 | 22,500 | 26.4201 | 1,573,263,177 | 2019-12-02 |
| 1489 | 2019-12-10 | 415,635,103 | 312,500 | 26.4187 | 1,573,263,177 | 2019-12-02 |
| 1490 | 2019-12-09 | 415,322,603 | -186,190 | 26.3988 | 1,573,263,177 | 2019-12-02 |
| 1491 | 2019-12-06 | 415,508,793 | -100,500 | 26.4106 | 1,573,263,177 | 2019-12-02 |
| 1492 | 2019-12-05 | 415,609,293 | 331,000 | 26.4170 | 1,573,263,177 | 2019-12-02 |
| 1493 | 2019-12-04 | 415,278,293 | 236,500 | 26.3960 | 1,573,263,177 | 2019-12-02 |
| 1494 | 2019-12-03 | 415,041,793 | -151,636 | 26.3810 | 1,573,263,177 | 2019-12-02 |
| 1495 | 2019-12-02 | 415,193,429 | 51,976,500 | 26.3906 | 1,573,263,177 | 2019-12-02 |
| 1496 | 2019-11-29 | 363,216,929 | 175,500 | 23.8760 | 1,521,263,177 | 2019-10-31 |
| 1497 | 2019-11-28 | 363,041,429 | 1,271,500 | 23.8645 | 1,521,263,177 | 2019-10-31 |
| 1498 | 2019-11-27 | 361,769,929 | 206,570 | 23.7809 | 1,521,263,177 | 2019-10-31 |
| 1499 | 2019-11-26 | 361,563,359 | 18,315,700 | 23.7673 | 1,521,263,177 | 2019-10-31 |
| 1500 | 2019-11-25 | 343,247,659 | -1,155,474 | 22.5633 | 1,521,263,177 | 2019-10-31 |
| 1501 | 2019-11-22 | 344,403,133 | -218,500 | 22.6393 | 1,521,263,177 | 2019-10-31 |
| 1502 | 2019-11-21 | 344,621,633 | -144,392 | 22.6536 | 1,521,263,177 | 2019-10-31 |
| 1503 | 2019-11-20 | 344,766,025 | -393,500 | 22.6631 | 1,521,263,177 | 2019-10-31 |
| 1504 | 2019-11-19 | 345,159,525 | 245,500 | 22.6890 | 1,521,263,177 | 2019-10-31 |
| 1505 | 2019-11-18 | 344,914,025 | -771,000 | 22.6729 | 1,521,263,177 | 2019-10-31 |
| 1506 | 2019-11-15 | 345,685,025 | -191,326 | 22.7236 | 1,521,263,177 | 2019-10-31 |
| 1507 | 2019-11-14 | 345,876,351 | 187,500 | 22.7361 | 1,521,263,177 | 2019-10-31 |
| 1508 | 2019-11-13 | 345,688,851 | 152,000 | 22.7238 | 1,521,263,177 | 2019-10-31 |
| 1509 | 2019-11-12 | 345,536,851 | 1,034,800 | 22.7138 | 1,521,263,177 | 2019-10-31 |
| 1510 | 2019-11-11 | 344,502,051 | -95,500 | 22.6458 | 1,521,263,177 | 2019-10-31 |
| 1511 | 2019-11-08 | 344,597,551 | 819,200 | 22.6521 | 1,521,263,177 | 2019-10-31 |
| 1512 | 2019-11-07 | 343,778,351 | -361,700 | 22.5982 | 1,521,263,177 | 2019-10-31 |
| 1513 | 2019-11-06 | 344,140,051 | -152,000 | 22.6220 | 1,521,263,177 | 2019-10-31 |
| 1514 | 2019-11-05 | 344,292,051 | 981,656 | 22.6320 | 1,521,263,177 | 2019-10-31 |
| 1515 | 2019-11-04 | 343,310,395 | -229,100 | 22.5675 | 1,521,263,177 | 2019-10-31 |
| 1516 | 2019-11-01 | 343,539,495 | -525,900 | 22.5825 | 1,521,263,177 | 2019-10-31 |
| 1517 | 2019-10-31 | 344,065,395 | 51,000 | 22.6171 | 1,521,263,177 | 2019-10-31 |
| 1518 | 2019-10-30 | 344,014,395 | -249,600 | 22.6137 | 1,521,263,177 | 2019-09-30 |
| 1519 | 2019-10-29 | 344,263,995 | 308,000 | 22.6301 | 1,521,263,177 | 2019-09-30 |
| 1520 | 2019-10-28 | 343,955,995 | -83,900 | 22.6099 | 1,521,263,177 | 2019-09-30 |
| 1521 | 2019-10-25 | 344,039,895 | 446,082 | 22.6154 | 1,521,263,177 | 2019-09-30 |
| 1522 | 2019-10-24 | 343,593,813 | 632,500 | 22.5861 | 1,521,263,177 | 2019-09-30 |
| 1523 | 2019-10-23 | 342,961,313 | 787,000 | 22.5445 | 1,521,263,177 | 2019-09-30 |
| 1524 | 2019-10-22 | 342,174,313 | 1,067,121 | 22.4928 | 1,521,263,177 | 2019-09-30 |
| 1525 | 2019-10-21 | 341,107,192 | 1,084,000 | 22.4226 | 1,521,263,177 | 2019-09-30 |
| 1526 | 2019-10-18 | 340,023,192 | 1,069,600 | 22.3514 | 1,521,263,177 | 2019-09-30 |
| 1527 | 2019-10-17 | 338,953,592 | 96,500 | 22.2811 | 1,521,263,177 | 2019-09-30 |
| 1528 | 2019-10-16 | 338,857,092 | 223,500 | 22.2747 | 1,521,263,177 | 2019-09-30 |
| 1529 | 2019-10-15 | 338,633,592 | 131,832 | 22.2600 | 1,521,263,177 | 2019-09-30 |
| 1530 | 2019-10-14 | 338,501,760 | 382,500 | 22.2514 | 1,521,263,177 | 2019-09-30 |
| 1531 | 2019-10-11 | 338,119,260 | 477,000 | 22.2262 | 1,521,263,177 | 2019-09-30 |
| 1532 | 2019-10-10 | 337,642,260 | 483,168 | 22.1949 | 1,521,263,177 | 2019-09-30 |
| 1533 | 2019-10-09 | 337,159,092 | 207,180 | 22.1631 | 1,521,263,177 | 2019-09-30 |
| 1534 | 2019-10-08 | 336,951,912 | -953,355 | 22.1495 | 1,521,263,177 | 2019-09-30 |
| 1535 | 2019-10-04 | 337,905,267 | -29,500 | 22.2122 | 1,521,263,177 | 2019-09-30 |
| 1536 | 2019-10-03 | 337,934,767 | -249,500 | 22.2141 | 1,521,263,177 | 2019-09-30 |
| 1537 | 2019-10-02 | 338,184,267 | -98,925 | 22.2305 | 1,521,263,177 | 2019-09-30 |
| 1538 | 2019-09-30 | 338,283,192 | 828,000 | 22.2370 | 1,521,263,177 | 2019-09-30 |
| 1539 | 2019-09-27 | 337,455,192 | 369,000 | 22.1826 | 1,521,263,177 | 2019-08-31 |
| 1540 | 2019-09-26 | 337,086,192 | 598,500 | 22.1583 | 1,521,263,177 | 2019-08-31 |
| 1541 | 2019-09-25 | 336,487,692 | -299,575 | 22.1190 | 1,521,263,177 | 2019-08-31 |
| 1542 | 2019-09-24 | 336,787,267 | 159,568 | 22.1387 | 1,521,263,177 | 2019-08-31 |
| 1543 | 2019-09-23 | 336,627,699 | -144,500 | 22.1282 | 1,521,263,177 | 2019-08-31 |
| 1544 | 2019-09-20 | 336,772,199 | -195,500 | 22.1377 | 1,521,263,177 | 2019-08-31 |
| 1545 | 2019-09-19 | 336,967,699 | 679,500 | 22.1505 | 1,521,263,177 | 2019-08-31 |
| 1546 | 2019-09-18 | 336,288,199 | 652,400 | 22.1059 | 1,521,263,177 | 2019-08-31 |
| 1547 | 2019-09-17 | 335,635,799 | 796,333 | 22.0630 | 1,521,263,177 | 2019-08-31 |
| 1548 | 2019-09-16 | 334,839,466 | 953,540 | 22.0106 | 1,521,263,177 | 2019-08-31 |
| 1549 | 2019-09-13 | 333,885,926 | -694,500 | 21.9479 | 1,521,263,177 | 2019-08-31 |
| 1550 | 2019-09-12 | 334,580,426 | 847,500 | 21.9936 | 1,521,263,177 | 2019-08-31 |
| 1551 | 2019-09-11 | 333,732,926 | 505,742 | 21.9379 | 1,521,263,177 | 2019-08-31 |
| 1552 | 2019-09-10 | 333,227,184 | 1,156,600 | 21.9046 | 1,521,263,177 | 2019-08-31 |
| 1553 | 2019-09-09 | 332,070,584 | 194,500 | 21.8286 | 1,521,263,177 | 2019-08-31 |
| 1554 | 2019-09-06 | 331,876,084 | -971,812 | 21.8158 | 1,521,263,177 | 2019-08-31 |
| 1555 | 2019-09-05 | 332,847,896 | 70,500 | 21.8797 | 1,521,263,177 | 2019-08-31 |
| 1556 | 2019-09-04 | 332,777,396 | -966,467 | 21.8751 | 1,521,263,177 | 2019-08-31 |
| 1557 | 2019-09-03 | 333,743,863 | -38,819 | 21.9386 | 1,521,263,177 | 2019-08-31 |
| 1558 | 2019-09-02 | 333,782,682 | 76,500 | 21.9412 | 1,521,263,177 | 2019-08-31 |
| 1559 | 2019-08-30 | 333,706,182 | 872,374 | 21.9361 | 1,521,263,177 | 2019-07-31 |
| 1560 | 2019-08-29 | 332,833,808 | 201,319 | 21.8788 | 1,521,263,177 | 2019-07-31 |
| 1561 | 2019-08-28 | 332,632,489 | -2,182,500 | 21.8655 | 1,521,263,177 | 2019-07-31 |
| 1562 | 2019-08-27 | 334,814,989 | 258,500 | 22.0090 | 1,521,263,177 | 2019-07-31 |
| 1563 | 2019-08-26 | 334,556,489 | 89,000 | 21.9920 | 1,521,263,177 | 2019-07-31 |
| 1564 | 2019-08-23 | 334,467,489 | -10,352,200 | 21.9862 | 1,521,263,177 | 2019-07-31 |
| 1565 | 2019-08-22 | 344,819,689 | 199,500 | 22.6667 | 1,521,263,177 | 2019-07-31 |
| 1566 | 2019-08-21 | 344,620,189 | 1,066,000 | 22.6536 | 1,521,263,177 | 2019-07-31 |
| 1567 | 2019-08-20 | 343,554,189 | -23,500 | 22.5835 | 1,521,263,177 | 2019-07-31 |
| 1568 | 2019-08-19 | 343,577,689 | -287,000 | 22.5850 | 1,521,263,177 | 2019-07-31 |
| 1569 | 2019-08-16 | 343,864,689 | 1,254,866 | 22.6039 | 1,521,263,177 | 2019-07-31 |
| 1570 | 2019-08-15 | 342,609,823 | -389,358 | 22.5214 | 1,521,263,177 | 2019-07-31 |
| 1571 | 2019-08-14 | 342,999,181 | -61,500 | 22.5470 | 1,521,263,177 | 2019-07-31 |
| 1572 | 2019-08-13 | 343,060,681 | -54,993 | 22.5510 | 1,521,263,177 | 2019-07-31 |
| 1573 | 2019-08-12 | 343,115,674 | 218,000 | 22.5547 | 1,521,263,177 | 2019-07-31 |
| 1574 | 2019-08-09 | 342,897,674 | -885,000 | 22.5403 | 1,521,263,177 | 2019-07-31 |
| 1575 | 2019-08-08 | 343,782,674 | -298,500 | 22.5985 | 1,521,263,177 | 2019-07-31 |
| 1576 | 2019-08-07 | 344,081,174 | -518,247 | 22.6181 | 1,521,263,177 | 2019-07-31 |
| 1577 | 2019-08-06 | 344,599,421 | 313,500 | 22.6522 | 1,521,263,177 | 2019-07-31 |
| 1578 | 2019-08-05 | 344,285,921 | -169,000 | 22.6316 | 1,521,263,177 | 2019-07-31 |
| 1579 | 2019-08-02 | 344,454,921 | 2,009,947 | 22.6427 | 1,521,263,177 | 2019-07-31 |
| 1580 | 2019-08-01 | 342,444,974 | -761,892 | 22.5106 | 1,521,263,177 | 2019-07-31 |
| 1581 | 2019-07-31 | 343,206,866 | -496,500 | 22.5607 | 1,521,263,177 | 2019-07-31 |
| 1582 | 2019-07-30 | 343,703,366 | -620,000 | 22.5933 | 1,521,263,177 | 2019-06-30 |
| 1583 | 2019-07-29 | 344,323,366 | 190,500 | 22.6340 | 1,521,263,177 | 2019-06-30 |
| 1584 | 2019-07-26 | 344,132,866 | -384,000 | 22.6215 | 1,521,263,177 | 2019-06-30 |
| 1585 | 2019-07-25 | 344,516,866 | 237,500 | 22.6468 | 1,521,263,177 | 2019-06-30 |
| 1586 | 2019-07-24 | 344,279,366 | -426,000 | 22.6312 | 1,521,263,177 | 2019-06-30 |
| 1587 | 2019-07-23 | 344,705,366 | -925,705 | 22.6592 | 1,521,263,177 | 2019-06-30 |
| 1588 | 2019-07-22 | 345,631,071 | -945,500 | 22.7200 | 1,521,263,177 | 2019-06-30 |
| 1589 | 2019-07-19 | 346,576,571 | -283,000 | 22.7822 | 1,521,263,177 | 2019-06-30 |
| 1590 | 2019-07-18 | 346,859,571 | -768,500 | 22.8008 | 1,521,263,177 | 2019-06-30 |
| 1591 | 2019-07-17 | 347,628,071 | -2,571,000 | 22.8513 | 1,521,263,177 | 2019-06-30 |
| 1592 | 2019-07-16 | 350,199,071 | -1,179,000 | 23.0203 | 1,521,263,177 | 2019-06-30 |
| 1593 | 2019-07-15 | 351,378,071 | -2,069,017 | 23.0978 | 1,521,263,177 | 2019-06-30 |
| 1594 | 2019-07-12 | 353,447,088 | -2,085,500 | 23.2338 | 1,521,263,177 | 2019-06-30 |
| 1595 | 2019-07-11 | 355,532,588 | -2,050,000 | 23.3709 | 1,521,263,177 | 2019-06-30 |
| 1596 | 2019-07-10 | 357,582,588 | -1,610,638 | 23.5056 | 1,521,263,177 | 2019-06-30 |
| 1597 | 2019-07-09 | 359,193,226 | -1,977,500 | 23.6115 | 1,521,263,177 | 2019-06-30 |
| 1598 | 2019-07-08 | 361,170,726 | -2,307,369 | 23.7415 | 1,521,263,177 | 2019-06-30 |
| 1599 | 2019-07-05 | 363,478,095 | -796,500 | 23.8932 | 1,521,263,177 | 2019-06-30 |
| 1600 | 2019-07-04 | 364,274,595 | -429,500 | 23.9455 | 1,521,263,177 | 2019-06-30 |
| 1601 | 2019-07-03 | 364,704,095 | -416,230 | 23.9738 | 1,521,263,177 | 2019-06-30 |
| 1602 | 2019-07-02 | 365,120,325 | -1,902,964 | 24.0011 | 1,521,263,177 | 2019-06-30 |
| 1603 | 2019-06-28 | 367,023,289 | -1,416,000 | 24.0338 | 1,527,115,677 | 2019-05-31 |
| 1604 | 2019-06-27 | 368,439,289 | -2,622,500 | 24.1265 | 1,527,115,677 | 2019-05-31 |
| 1605 | 2019-06-26 | 371,061,789 | -2,296,666 | 24.2982 | 1,527,115,677 | 2019-05-31 |
| 1606 | 2019-06-25 | 373,358,455 | -1,035,837 | 24.4486 | 1,527,115,677 | 2019-05-31 |
| 1607 | 2019-06-24 | 374,394,292 | -49,000 | 24.5164 | 1,527,115,677 | 2019-05-31 |
| 1608 | 2019-06-21 | 374,443,292 | -3,770 | 24.5196 | 1,527,115,677 | 2019-05-31 |
| 1609 | 2019-06-20 | 374,447,062 | -410,500 | 24.5199 | 1,527,115,677 | 2019-05-31 |
| 1610 | 2019-06-19 | 374,857,562 | 11,560,886 | 24.5468 | 1,527,115,677 | 2019-05-31 |
| 1611 | 2019-06-18 | 363,296,676 | -422,923 | 23.7897 | 1,527,115,677 | 2019-05-31 |
| 1612 | 2019-06-17 | 363,719,599 | -471,500 | 23.8174 | 1,527,115,677 | 2019-05-31 |
| 1613 | 2019-06-14 | 364,191,099 | -11,079,500 | 23.8483 | 1,527,115,677 | 2019-05-31 |
| 1614 | 2019-06-13 | 375,270,599 | -11,049,033 | 24.5738 | 1,527,115,677 | 2019-05-31 |
| 1615 | 2019-06-12 | 386,319,632 | -320,588 | 25.2973 | 1,527,115,677 | 2019-05-31 |
| 1616 | 2019-06-11 | 386,640,220 | 11,392,500 | 25.3183 | 1,527,115,677 | 2019-05-31 |
| 1617 | 2019-06-10 | 375,247,720 | -78,500 | 24.5723 | 1,527,115,677 | 2019-05-31 |
| 1618 | 2019-06-06 | 375,326,220 | 21,812 | 24.5775 | 1,527,115,677 | 2019-05-31 |
| 1619 | 2019-06-05 | 375,304,408 | -2,682,000 | 24.5760 | 1,527,115,677 | 2019-05-31 |
| 1620 | 2019-06-04 | 377,986,408 | 246,984 | 24.7517 | 1,527,115,677 | 2019-05-31 |
| 1621 | 2019-06-03 | 377,739,424 | 279,500 | 24.7355 | 1,527,115,677 | 2019-05-31 |
| 1622 | 2019-05-31 | 377,459,924 | 215,160 | 24.7172 | 1,527,115,677 | 2019-05-31 |
| 1623 | 2019-05-30 | 377,244,764 | 677,500 | 24.7031 | 1,527,115,677 | 2019-04-30 |
| 1624 | 2019-05-29 | 376,567,264 | 74,443 | 24.6587 | 1,527,115,677 | 2019-04-30 |
| 1625 | 2019-05-28 | 376,492,821 | 77,959 | 24.6539 | 1,527,115,677 | 2019-04-30 |
| 1626 | 2019-05-27 | 376,414,862 | 247,267 | 24.6487 | 1,527,115,677 | 2019-04-30 |
| 1627 | 2019-05-24 | 376,167,595 | -61,000 | 24.6326 | 1,527,115,677 | 2019-04-30 |
| 1628 | 2019-05-23 | 376,228,595 | 403,000 | 24.6365 | 1,527,115,677 | 2019-04-30 |
| 1629 | 2019-05-22 | 375,825,595 | -270,000 | 24.6102 | 1,527,115,677 | 2019-04-30 |
| 1630 | 2019-05-21 | 376,095,595 | -913,000 | 24.6278 | 1,527,115,677 | 2019-04-30 |
| 1631 | 2019-05-20 | 377,008,595 | -226,000 | 24.6876 | 1,527,115,677 | 2019-04-30 |
| 1632 | 2019-05-17 | 377,234,595 | 447,310 | 24.7024 | 1,527,115,677 | 2019-04-30 |
| 1633 | 2019-05-16 | 376,787,285 | 3,167,351 | 24.6731 | 1,527,115,677 | 2019-04-30 |
| 1634 | 2019-05-15 | 373,619,934 | -1,027,356 | 24.4657 | 1,527,115,677 | 2019-04-30 |
| 1635 | 2019-05-14 | 374,647,290 | 622,740 | 24.5330 | 1,527,115,677 | 2019-04-30 |
| 1636 | 2019-05-10 | 374,024,550 | -549,000 | 24.4922 | 1,527,115,677 | 2019-04-30 |
| 1637 | 2019-05-09 | 374,573,550 | -48,240 | 24.5282 | 1,527,115,677 | 2019-04-30 |
| 1638 | 2019-05-08 | 374,621,790 | 243,608 | 24.5313 | 1,527,115,677 | 2019-04-30 |
| 1639 | 2019-05-07 | 374,378,182 | -217,198 | 24.5154 | 1,527,115,677 | 2019-04-30 |
| 1640 | 2019-05-06 | 374,595,380 | 191,482 | 24.5296 | 1,527,115,677 | 2019-04-30 |
| 1641 | 2019-05-03 | 374,403,898 | -66,982 | 24.5171 | 1,527,115,677 | 2019-04-30 |
| 1642 | 2019-05-02 | 374,470,880 | -186,500 | 24.5214 | 1,527,115,677 | 2019-04-30 |
| 1643 | 2019-04-30 | 374,657,380 | -753,194 | 24.5337 | 1,527,115,677 | 2019-04-30 |
| 1644 | 2019-04-29 | 375,410,574 | -851,500 | 24.5830 | 1,527,115,677 | 2019-03-31 |
| 1645 | 2019-04-26 | 376,262,074 | 609,000 | 24.6387 | 1,527,115,677 | 2019-03-31 |
| 1646 | 2019-04-25 | 375,653,074 | -542,926 | 24.5989 | 1,527,115,677 | 2019-03-31 |
| 1647 | 2019-04-24 | 376,196,000 | -780,000 | 24.6344 | 1,527,115,677 | 2019-03-31 |
| 1648 | 2019-04-23 | 376,976,000 | -382,500 | 24.6855 | 1,527,115,677 | 2019-03-31 |
| 1649 | 2019-04-18 | 377,358,500 | 176,000 | 24.7105 | 1,527,115,677 | 2019-03-31 |
| 1650 | 2019-04-17 | 377,182,500 | -447,624 | 24.6990 | 1,527,115,677 | 2019-03-31 |
| 1651 | 2019-04-16 | 377,630,124 | -37,500 | 24.7283 | 1,527,115,677 | 2019-03-31 |
| 1652 | 2019-04-15 | 377,667,624 | -372,000 | 24.7308 | 1,527,115,677 | 2019-03-31 |
| 1653 | 2019-04-12 | 378,039,624 | -211,100 | 24.7551 | 1,527,115,677 | 2019-03-31 |
| 1654 | 2019-04-11 | 378,250,724 | -617,427 | 24.7690 | 1,527,115,677 | 2019-03-31 |
| 1655 | 2019-04-10 | 378,868,151 | 1,119,558 | 24.8094 | 1,527,115,677 | 2019-03-31 |
| 1656 | 2019-04-09 | 377,748,593 | -827,284 | 24.7361 | 1,527,115,677 | 2019-03-31 |
| 1657 | 2019-04-08 | 378,575,877 | -307,000 | 24.7903 | 1,527,115,677 | 2019-03-31 |
| 1658 | 2019-04-04 | 378,882,877 | -1,458,200 | 24.8104 | 1,527,115,677 | 2019-03-31 |
| 1659 | 2019-04-03 | 380,341,077 | -2,404,115 | 24.9058 | 1,527,115,677 | 2019-03-31 |
| 1660 | 2019-04-02 | 382,745,192 | -320,000 | 25.0633 | 1,527,115,677 | 2019-03-31 |
| 1661 | 2019-04-01 | 383,065,192 | 287,500 | 25.0842 | 1,527,115,677 | 2019-03-31 |
| 1662 | 2019-03-29 | 382,777,692 | -473,500 | 25.0654 | 1,527,115,677 | 2019-02-28 |
| 1663 | 2019-03-28 | 383,251,192 | -824,500 | 25.0964 | 1,527,115,677 | 2019-02-28 |
| 1664 | 2019-03-27 | 384,075,692 | 747,082 | 25.1504 | 1,527,115,677 | 2019-02-28 |
| 1665 | 2019-03-26 | 383,328,610 | -2,001,873 | 25.1015 | 1,527,115,677 | 2019-02-28 |
| 1666 | 2019-03-25 | 385,330,483 | -836,268 | 25.2326 | 1,527,115,677 | 2019-02-28 |
| 1667 | 2019-03-22 | 386,166,751 | -265,038 | 25.2873 | 1,527,115,677 | 2019-02-28 |
| 1668 | 2019-03-21 | 386,431,789 | -91,284 | 25.3047 | 1,527,115,677 | 2019-02-28 |
| 1669 | 2019-03-20 | 386,523,073 | -279,500 | 25.3107 | 1,527,115,677 | 2019-02-28 |
| 1670 | 2019-03-19 | 386,802,573 | -389,009 | 25.3290 | 1,527,115,677 | 2019-02-28 |
| 1671 | 2019-03-18 | 387,191,582 | 662,000 | 25.3544 | 1,527,115,677 | 2019-02-28 |
| 1672 | 2019-03-15 | 386,529,582 | -59,048 | 25.3111 | 1,527,115,677 | 2019-02-28 |
| 1673 | 2019-03-14 | 386,588,630 | -210,029 | 25.3150 | 1,527,115,677 | 2019-02-28 |
| 1674 | 2019-03-13 | 386,798,659 | -961,396 | 25.3287 | 1,527,115,677 | 2019-02-28 |
| 1675 | 2019-03-12 | 387,760,055 | -602,000 | 25.3917 | 1,527,115,677 | 2019-02-28 |
| 1676 | 2019-03-11 | 388,362,055 | -79,500 | 25.4311 | 1,527,115,677 | 2019-02-28 |
| 1677 | 2019-03-08 | 388,441,555 | 428,212 | 25.4363 | 1,527,115,677 | 2019-02-28 |
| 1678 | 2019-03-07 | 388,013,343 | -1,510,819 | 25.4082 | 1,527,115,677 | 2019-02-28 |
| 1679 | 2019-03-06 | 389,524,162 | -2,454,000 | 25.5072 | 1,527,115,677 | 2019-02-28 |
| 1680 | 2019-03-05 | 391,978,162 | -52,500 | 25.6679 | 1,527,115,677 | 2019-02-28 |
| 1681 | 2019-03-04 | 392,030,662 | -979,000 | 25.6713 | 1,527,115,677 | 2019-02-28 |
| 1682 | 2019-03-01 | 393,009,662 | -784,500 | 25.7354 | 1,527,115,677 | 2019-02-28 |
| 1683 | 2019-02-28 | 393,794,162 | 12,387 | 25.7868 | 1,527,115,677 | 2019-02-28 |
| 1684 | 2019-02-27 | 393,781,775 | -229,485 | 25.7860 | 1,527,115,677 | 2019-01-31 |
| 1685 | 2019-02-26 | 394,011,260 | -1,126,836 | 25.8010 | 1,527,115,677 | 2019-01-31 |
| 1686 | 2019-02-25 | 395,138,096 | -757,500 | 25.8748 | 1,527,115,677 | 2019-01-31 |
| 1687 | 2019-02-22 | 395,895,596 | 723,710 | 25.9244 | 1,527,115,677 | 2019-01-31 |
| 1688 | 2019-02-21 | 395,171,886 | 1,158,892 | 25.8770 | 1,527,115,677 | 2019-01-31 |
| 1689 | 2019-02-20 | 394,012,994 | -11,101,500 | 25.8011 | 1,527,115,677 | 2019-01-31 |
| 1690 | 2019-02-19 | 405,114,494 | -7,099 | 26.5281 | 1,527,115,677 | 2019-01-31 |
| 1691 | 2019-02-18 | 405,121,593 | -53,401 | 26.5285 | 1,527,115,677 | 2019-01-31 |
| 1692 | 2019-02-15 | 405,174,994 | -516,752 | 26.5320 | 1,527,115,677 | 2019-01-31 |
| 1693 | 2019-02-14 | 405,691,746 | 240,146 | 26.5659 | 1,527,115,677 | 2019-01-31 |
| 1694 | 2019-02-13 | 405,451,600 | 175,785 | 26.5502 | 1,527,115,677 | 2019-01-31 |
| 1695 | 2019-02-12 | 405,275,815 | 125,152 | 26.5386 | 1,527,115,677 | 2019-01-31 |
| 1696 | 2019-02-11 | 405,150,663 | -272,667 | 26.5305 | 1,527,115,677 | 2019-01-31 |
| 1697 | 2019-02-08 | 405,423,330 | -27,689 | 26.5483 | 1,527,115,677 | 2019-01-31 |
| 1698 | 2019-02-04 | 405,451,019 | 0 | 26.5501 | 1,527,115,677 | 2019-01-31 |
| 1699 | 2019-02-01 | 405,451,019 | -294,458 | 26.5501 | 1,527,115,677 | 2019-01-31 |
| 1700 | 2019-01-31 | 405,745,477 | 115,000 | 26.5694 | 1,527,115,677 | 2019-01-31 |
| 1701 | 2019-01-30 | 405,630,477 | 269,000 | 26.5619 | 1,527,115,677 | 2018-12-31 |
| 1702 | 2019-01-29 | 405,361,477 | 14,000 | 26.5443 | 1,527,115,677 | 2018-12-31 |
| 1703 | 2019-01-28 | 405,347,477 | 410,500 | 26.5433 | 1,527,115,677 | 2018-12-31 |
| 1704 | 2019-01-25 | 404,936,977 | 159,500 | 26.5165 | 1,527,115,677 | 2018-12-31 |
| 1705 | 2019-01-24 | 404,777,477 | 241,500 | 26.5060 | 1,527,115,677 | 2018-12-31 |
| 1706 | 2019-01-23 | 404,535,977 | 239,000 | 26.4902 | 1,527,115,677 | 2018-12-31 |
| 1707 | 2019-01-22 | 404,296,977 | 74,000 | 26.4745 | 1,527,115,677 | 2018-12-31 |
| 1708 | 2019-01-21 | 404,222,977 | 176,215 | 26.4697 | 1,527,115,677 | 2018-12-31 |
| 1709 | 2019-01-18 | 404,046,762 | 147,500 | 26.4582 | 1,527,115,677 | 2018-12-31 |
| 1710 | 2019-01-17 | 403,899,262 | 313,500 | 26.4485 | 1,527,115,677 | 2018-12-31 |
| 1711 | 2019-01-16 | 403,585,762 | 101,500 | 26.4280 | 1,527,115,677 | 2018-12-31 |
| 1712 | 2019-01-15 | 403,484,262 | 174,000 | 26.4213 | 1,527,115,677 | 2018-12-31 |
| 1713 | 2019-01-14 | 403,310,262 | 119,600 | 26.4099 | 1,527,115,677 | 2018-12-31 |
| 1714 | 2019-01-11 | 403,190,662 | 538,000 | 26.4021 | 1,527,115,677 | 2018-12-31 |
| 1715 | 2019-01-10 | 402,652,662 | 340,000 | 26.3669 | 1,527,115,677 | 2018-12-31 |
| 1716 | 2019-01-09 | 402,312,662 | 754,156 | 26.3446 | 1,527,115,677 | 2018-12-31 |
| 1717 | 2019-01-08 | 401,558,506 | 240,500 | 26.2952 | 1,527,115,677 | 2018-12-31 |
| 1718 | 2019-01-07 | 401,318,006 | 513,537 | 26.2795 | 1,527,115,677 | 2018-12-31 |
| 1719 | 2019-01-04 | 400,804,469 | -105,500 | 26.2458 | 1,527,115,677 | 2018-12-31 |
| 1720 | 2019-01-03 | 400,909,969 | -518,393 | 26.2528 | 1,527,115,677 | 2018-12-31 |
| 1721 | 2019-01-02 | 401,428,362 | 76,680 | 26.2867 | 1,527,115,677 | 2018-12-31 |
| 1722 | 2018-12-31 | 401,351,682 | 0 | 26.2817 | 1,527,115,677 | 2018-12-31 |
| 1723 | 2018-12-28 | 401,351,682 | 359,486 | 26.2817 | 1,527,115,677 | 2018-11-30 |
| 1724 | 2018-12-27 | 400,992,196 | 87,000 | 26.2581 | 1,527,115,677 | 2018-11-30 |
| 1725 | 2018-12-24 | 400,905,196 | 0 | 26.2524 | 1,527,115,677 | 2018-11-30 |
| 1726 | 2018-12-21 | 400,905,196 | 518,629 | 26.2524 | 1,527,115,677 | 2018-11-30 |
| 1727 | 2018-12-20 | 400,386,567 | -172,648 | 26.2185 | 1,527,115,677 | 2018-11-30 |
| 1728 | 2018-12-19 | 400,559,215 | 815,407 | 26.2298 | 1,527,115,677 | 2018-11-30 |
| 1729 | 2018-12-18 | 399,743,808 | 549,500 | 26.1764 | 1,527,115,677 | 2018-11-30 |
| 1730 | 2018-12-17 | 399,194,308 | 162,710 | 26.1404 | 1,527,115,677 | 2018-11-30 |
| 1731 | 2018-12-14 | 399,031,598 | 295,556 | 26.1298 | 1,527,115,677 | 2018-11-30 |
| 1732 | 2018-12-13 | 398,736,042 | -2,245,367 | 26.1104 | 1,527,115,677 | 2018-11-30 |
| 1733 | 2018-12-12 | 400,981,409 | -355,800 | 26.2574 | 1,527,115,677 | 2018-11-30 |
| 1734 | 2018-12-11 | 401,337,209 | 102,060 | 26.2807 | 1,527,115,677 | 2018-11-30 |
| 1735 | 2018-12-10 | 401,235,149 | 65,907 | 26.2741 | 1,527,115,677 | 2018-11-30 |
| 1736 | 2018-12-07 | 401,169,242 | -629,000 | 26.2697 | 1,527,115,677 | 2018-11-30 |
| 1737 | 2018-12-06 | 401,798,242 | 249,285 | 26.3109 | 1,527,115,677 | 2018-11-30 |
| 1738 | 2018-12-05 | 401,548,957 | 101,000 | 26.2946 | 1,527,115,677 | 2018-11-30 |
| 1739 | 2018-12-04 | 401,447,957 | 283,289 | 26.2880 | 1,527,115,677 | 2018-11-30 |
| 1740 | 2018-12-03 | 401,164,668 | -244,100 | 26.2694 | 1,527,115,677 | 2018-11-30 |
| 1741 | 2018-11-30 | 401,408,768 | 19,083,166 | 26.2854 | 1,527,115,677 | 2018-11-30 |
| 1742 | 2018-11-29 | 382,325,602 | -572,500 | 25.0358 | 1,527,115,677 | 2018-11-06 |
| 1743 | 2018-11-28 | 382,898,102 | -67,500 | 25.0733 | 1,527,115,677 | 2018-11-06 |
| 1744 | 2018-11-27 | 382,965,602 | -164,000 | 25.0777 | 1,527,115,677 | 2018-11-06 |
| 1745 | 2018-11-26 | 383,129,602 | -618,000 | 25.0884 | 1,527,115,677 | 2018-11-06 |
| 1746 | 2018-11-23 | 383,747,602 | -222,356 | 25.1289 | 1,527,115,677 | 2018-11-06 |
| 1747 | 2018-11-22 | 383,969,958 | -153,000 | 25.1435 | 1,527,115,677 | 2018-11-06 |
| 1748 | 2018-11-21 | 384,122,958 | 291,000 | 25.1535 | 1,527,115,677 | 2018-11-06 |
| 1749 | 2018-11-20 | 383,831,958 | 63,500 | 25.1344 | 1,527,115,677 | 2018-11-06 |
| 1750 | 2018-11-19 | 383,768,458 | 69,500 | 25.1303 | 1,527,115,677 | 2018-11-06 |
| 1751 | 2018-11-16 | 383,698,958 | -201,000 | 25.1257 | 1,527,115,677 | 2018-11-06 |
| 1752 | 2018-11-15 | 383,899,958 | -96,000 | 25.1389 | 1,527,115,677 | 2018-11-06 |
| 1753 | 2018-11-14 | 383,995,958 | 333,000 | 25.1452 | 1,527,115,677 | 2018-11-06 |
| 1754 | 2018-11-13 | 383,662,958 | -490,892 | 25.1234 | 1,527,115,677 | 2018-11-06 |
| 1755 | 2018-11-12 | 384,153,850 | -200,000 | 25.1555 | 1,527,115,677 | 2018-11-06 |
| 1756 | 2018-11-09 | 384,353,850 | -415,500 | 25.1686 | 1,527,115,677 | 2018-11-06 |
| 1757 | 2018-11-08 | 384,769,350 | 459,360 | 25.1958 | 1,527,115,677 | 2018-11-06 |
| 1758 | 2018-11-07 | 384,309,990 | 439,640 | 25.1657 | 1,527,115,677 | 2018-11-06 |
| 1759 | 2018-11-06 | 383,870,350 | -216,500 | 25.1370 | 1,527,115,677 | 2018-11-06 |
| 1760 | 2018-11-05 | 384,086,850 | -304,000 | 25.0352 | 1,534,186,177 | 2018-10-31 |
| 1761 | 2018-11-02 | 384,390,850 | 368,500 | 25.0550 | 1,534,186,177 | 2018-10-31 |
| 1762 | 2018-11-01 | 384,022,350 | 240,000 | 25.0310 | 1,534,186,177 | 2018-10-31 |
| 1763 | 2018-10-31 | 383,782,350 | 5,000 | 25.0154 | 1,534,186,177 | 2018-10-31 |
| 1764 | 2018-10-30 | 383,777,350 | -91,000 | 25.0150 | 1,534,186,177 | 2018-09-30 |
| 1765 | 2018-10-29 | 383,868,350 | 420,000 | 25.0210 | 1,534,186,177 | 2018-09-30 |
| 1766 | 2018-10-26 | 383,448,350 | -121,680 | 24.9936 | 1,534,186,177 | 2018-09-30 |
| 1767 | 2018-10-25 | 383,570,030 | -448,180 | 25.0015 | 1,534,186,177 | 2018-09-30 |
| 1768 | 2018-10-24 | 384,018,210 | -190,500 | 25.0307 | 1,534,186,177 | 2018-09-30 |
| 1769 | 2018-10-23 | 384,208,710 | 503,500 | 25.0432 | 1,534,186,177 | 2018-09-30 |
| 1770 | 2018-10-22 | 383,705,210 | -114,320 | 25.0103 | 1,534,186,177 | 2018-09-30 |
| 1771 | 2018-10-19 | 383,819,530 | -111,000 | 25.0178 | 1,534,186,177 | 2018-09-30 |
| 1772 | 2018-10-18 | 383,930,530 | -208,802 | 25.0250 | 1,534,186,177 | 2018-09-30 |
| 1773 | 2018-10-16 | 384,139,332 | 408,062 | 25.0386 | 1,534,186,177 | 2018-09-30 |
| 1774 | 2018-10-15 | 383,731,270 | -388,905 | 25.0120 | 1,534,186,177 | 2018-09-30 |
| 1775 | 2018-10-12 | 384,120,175 | -1,209,156 | 25.0374 | 1,534,186,177 | 2018-09-30 |
| 1776 | 2018-10-11 | 385,329,331 | -727,552 | 25.1162 | 1,534,186,177 | 2018-09-30 |
| 1777 | 2018-10-10 | 386,056,883 | -1,482,527 | 25.1636 | 1,534,186,177 | 2018-09-30 |
| 1778 | 2018-10-09 | 387,539,410 | -382,283 | 25.2603 | 1,534,186,177 | 2018-09-30 |
| 1779 | 2018-10-08 | 387,921,693 | 208,085 | 25.2852 | 1,534,186,177 | 2018-09-30 |
| 1780 | 2018-10-05 | 387,713,608 | 341,830 | 25.2716 | 1,534,186,177 | 2018-09-30 |
| 1781 | 2018-10-04 | 387,371,778 | 746,320 | 25.2493 | 1,534,186,177 | 2018-09-30 |
| 1782 | 2018-10-03 | 386,625,458 | 468,503 | 25.2007 | 1,534,186,177 | 2018-09-30 |
| 1783 | 2018-10-02 | 386,156,955 | -283,819 | 25.1701 | 1,534,186,177 | 2018-09-30 |
| 1784 | 2018-09-28 | 386,440,774 | 264,492 | 25.1886 | 1,534,186,177 | 2018-08-31 |
| 1785 | 2018-09-27 | 386,176,282 | -85,500 | 25.1714 | 1,534,186,177 | 2018-08-31 |
| 1786 | 2018-09-26 | 386,261,782 | 362,219 | 25.1770 | 1,534,186,177 | 2018-08-31 |
| 1787 | 2018-09-24 | 385,899,563 | -752,840 | 25.1534 | 1,534,186,177 | 2018-08-31 |
| 1788 | 2018-09-21 | 386,652,403 | -339,287 | 25.2024 | 1,534,186,177 | 2018-08-31 |
| 1789 | 2018-09-20 | 386,991,690 | -774,500 | 25.2246 | 1,534,186,177 | 2018-08-31 |
| 1790 | 2018-09-19 | 387,766,190 | 766,881 | 25.2750 | 1,534,186,177 | 2018-08-31 |
| 1791 | 2018-09-18 | 386,999,309 | 235,721 | 25.2251 | 1,534,186,177 | 2018-08-31 |
| 1792 | 2018-09-17 | 386,763,588 | -57,477 | 25.2097 | 1,534,186,177 | 2018-08-31 |
| 1793 | 2018-09-14 | 386,821,065 | -403,929 | 25.2134 | 1,534,186,177 | 2018-08-31 |
| 1794 | 2018-09-13 | 387,224,994 | -1,069,194 | 25.2398 | 1,534,186,177 | 2018-08-31 |
| 1795 | 2018-09-12 | 388,294,188 | 140,000 | 25.3095 | 1,534,186,177 | 2018-08-31 |
| 1796 | 2018-09-11 | 388,154,188 | -1,011,536 | 25.3003 | 1,534,186,177 | 2018-08-31 |
| 1797 | 2018-09-10 | 389,165,724 | -284,645 | 25.3663 | 1,534,186,177 | 2018-08-31 |
| 1798 | 2018-09-07 | 389,450,369 | 1,016,040 | 25.3848 | 1,534,186,177 | 2018-08-31 |
| 1799 | 2018-09-06 | 388,434,329 | -272,934 | 25.3186 | 1,534,186,177 | 2018-08-31 |
| 1800 | 2018-09-05 | 388,707,263 | -156,483 | 25.3364 | 1,534,186,177 | 2018-08-31 |
| 1801 | 2018-09-04 | 388,863,746 | -112,500 | 25.3466 | 1,534,186,177 | 2018-08-31 |
| 1802 | 2018-09-03 | 388,976,246 | -401,327 | 25.3539 | 1,534,186,177 | 2018-08-31 |
| 1803 | 2018-08-31 | 389,377,573 | -191,500 | 25.3801 | 1,534,186,177 | 2018-08-31 |
| 1804 | 2018-08-30 | 389,569,073 | 671,500 | 25.3068 | 1,539,386,177 | 2018-07-31 |
| 1805 | 2018-08-29 | 388,897,573 | 340,160 | 25.2632 | 1,539,386,177 | 2018-07-31 |
| 1806 | 2018-08-28 | 388,557,413 | -147,806 | 25.2411 | 1,539,386,177 | 2018-07-31 |
| 1807 | 2018-08-27 | 388,705,219 | 272,285 | 25.2507 | 1,539,386,177 | 2018-07-31 |
| 1808 | 2018-08-24 | 388,432,934 | -36,500 | 25.2330 | 1,539,386,177 | 2018-07-31 |
| 1809 | 2018-08-23 | 388,469,434 | 10,312,500 | 25.2353 | 1,539,386,177 | 2018-07-31 |
| 1810 | 2018-08-22 | 378,156,934 | 245,500 | 24.5654 | 1,539,386,177 | 2018-07-31 |
| 1811 | 2018-08-21 | 377,911,434 | -117,974 | 24.5495 | 1,539,386,177 | 2018-07-31 |
| 1812 | 2018-08-20 | 378,029,408 | -820,209 | 24.5572 | 1,539,386,177 | 2018-07-31 |
| 1813 | 2018-08-17 | 378,849,617 | 300,875 | 24.6104 | 1,539,386,177 | 2018-07-31 |
| 1814 | 2018-08-16 | 378,548,742 | 455,612 | 24.5909 | 1,539,386,177 | 2018-07-31 |
| 1815 | 2018-08-15 | 378,093,130 | -35,500 | 24.5613 | 1,539,386,177 | 2018-07-31 |
| 1816 | 2018-08-14 | 378,128,630 | -156,529 | 24.5636 | 1,539,386,177 | 2018-07-31 |
| 1817 | 2018-08-13 | 378,285,159 | 1,285,000 | 24.5738 | 1,539,386,177 | 2018-07-31 |
| 1818 | 2018-08-10 | 377,000,159 | 420,434 | 24.4903 | 1,539,386,177 | 2018-07-31 |
| 1819 | 2018-08-09 | 376,579,725 | -73,604 | 24.4630 | 1,539,386,177 | 2018-07-31 |
| 1820 | 2018-08-08 | 376,653,329 | 680,670 | 24.4678 | 1,539,386,177 | 2018-07-31 |
| 1821 | 2018-08-07 | 375,972,659 | -88,146 | 24.4235 | 1,539,386,177 | 2018-07-31 |
| 1822 | 2018-08-06 | 376,060,805 | 481,104 | 24.4293 | 1,539,386,177 | 2018-07-31 |
| 1823 | 2018-08-03 | 375,579,701 | 153,000 | 24.3980 | 1,539,386,177 | 2018-07-31 |
| 1824 | 2018-08-02 | 375,426,701 | 3,000 | 24.3881 | 1,539,386,177 | 2018-07-31 |
| 1825 | 2018-08-01 | 375,423,701 | 389,587 | 24.3879 | 1,539,386,177 | 2018-07-31 |
| 1826 | 2018-07-31 | 375,034,114 | -315,224 | 24.3626 | 1,539,386,177 | 2018-07-31 |
| 1827 | 2018-07-30 | 375,349,338 | -102,500 | 24.3831 | 1,539,386,177 | 2018-06-30 |
| 1828 | 2018-07-27 | 375,451,838 | 272,500 | 24.3897 | 1,539,386,177 | 2018-06-30 |
| 1829 | 2018-07-26 | 375,179,338 | 356,592 | 24.3720 | 1,539,386,177 | 2018-06-30 |
| 1830 | 2018-07-25 | 374,822,746 | 433,104 | 24.3488 | 1,539,386,177 | 2018-06-30 |
| 1831 | 2018-07-24 | 374,389,642 | -121,670 | 24.3207 | 1,539,386,177 | 2018-06-30 |
| 1832 | 2018-07-23 | 374,511,312 | -891,604 | 24.3286 | 1,539,386,177 | 2018-06-30 |
| 1833 | 2018-07-20 | 375,402,916 | 671,910 | 24.3865 | 1,539,386,177 | 2018-06-30 |
| 1834 | 2018-07-19 | 374,731,006 | -104,391 | 24.3429 | 1,539,386,177 | 2018-06-30 |
| 1835 | 2018-07-18 | 374,835,397 | 942,250 | 24.3497 | 1,539,386,177 | 2018-06-30 |
| 1836 | 2018-07-17 | 373,893,147 | 388,275 | 24.2885 | 1,539,386,177 | 2018-06-30 |
| 1837 | 2018-07-16 | 373,504,872 | -86,705 | 24.2632 | 1,539,386,177 | 2018-06-30 |
| 1838 | 2018-07-13 | 373,591,577 | -530,500 | 24.2689 | 1,539,386,177 | 2018-06-30 |
| 1839 | 2018-07-12 | 374,122,077 | 596,000 | 24.3033 | 1,539,386,177 | 2018-06-30 |
| 1840 | 2018-07-11 | 373,526,077 | 161,000 | 24.2646 | 1,539,386,177 | 2018-06-30 |
| 1841 | 2018-07-10 | 373,365,077 | 65,569 | 24.2542 | 1,539,386,177 | 2018-06-30 |
| 1842 | 2018-07-09 | 373,299,508 | -421,194 | 24.2499 | 1,539,386,177 | 2018-06-30 |
| 1843 | 2018-07-06 | 373,720,702 | -1,106,000 | 24.2773 | 1,539,386,177 | 2018-06-30 |
| 1844 | 2018-07-05 | 374,826,702 | -471,976 | 24.3491 | 1,539,386,177 | 2018-06-30 |
| 1845 | 2018-07-04 | 375,298,678 | -840,323 | 24.3798 | 1,539,386,177 | 2018-06-30 |
| 1846 | 2018-07-03 | 376,139,001 | 778,119 | 24.4343 | 1,539,386,177 | 2018-06-30 |
| 1847 | 2018-06-29 | 375,360,882 | 289,796 | 24.3848 | 1,539,326,177 | 2018-05-31 |
| 1848 | 2018-06-28 | 375,071,086 | -1,044,000 | 24.3659 | 1,539,326,177 | 2018-05-31 |
| 1849 | 2018-06-27 | 376,115,086 | -996,738 | 24.4337 | 1,539,326,177 | 2018-05-31 |
| 1850 | 2018-06-26 | 377,111,824 | -481,890 | 24.4985 | 1,539,326,177 | 2018-05-31 |
| 1851 | 2018-06-25 | 377,593,714 | -393,780 | 24.5298 | 1,539,326,177 | 2018-05-31 |
| 1852 | 2018-06-22 | 377,987,494 | -383,000 | 24.5554 | 1,539,326,177 | 2018-05-31 |
| 1853 | 2018-06-21 | 378,370,494 | 4,197,554 | 24.5803 | 1,539,326,177 | 2018-05-31 |
| 1854 | 2018-06-20 | 374,172,940 | -57,725 | 24.3076 | 1,539,326,177 | 2018-05-31 |
| 1855 | 2018-06-19 | 374,230,665 | -531,306 | 24.3113 | 1,539,326,177 | 2018-05-31 |
| 1856 | 2018-06-15 | 374,761,971 | -650,195 | 24.3458 | 1,539,326,177 | 2018-05-31 |
| 1857 | 2018-06-14 | 375,412,166 | -9,229,064 | 24.3881 | 1,539,326,177 | 2018-05-31 |
| 1858 | 2018-06-13 | 384,641,230 | -2,383,684 | 24.9876 | 1,539,326,177 | 2018-05-31 |
| 1859 | 2018-06-12 | 387,024,914 | -21,586 | 25.1425 | 1,539,326,177 | 2018-05-31 |
| 1860 | 2018-06-11 | 387,046,500 | 1,652,924 | 25.1439 | 1,539,326,177 | 2018-05-31 |
| 1861 | 2018-06-08 | 385,393,576 | 5,588,000 | 25.0365 | 1,539,326,177 | 2018-05-31 |
| 1862 | 2018-06-07 | 379,805,576 | 388,501 | 24.6735 | 1,539,326,177 | 2018-05-31 |
| 1863 | 2018-06-06 | 379,417,075 | -2,209,852 | 24.6483 | 1,539,326,177 | 2018-05-31 |
| 1864 | 2018-06-05 | 381,626,927 | 1,869,915 | 24.7918 | 1,539,326,177 | 2018-05-31 |
| 1865 | 2018-06-04 | 379,757,012 | -342,436 | 24.6703 | 1,539,326,177 | 2018-05-31 |
| 1866 | 2018-06-01 | 380,099,448 | -1,134,018 | 24.6926 | 1,539,326,177 | 2018-05-31 |
| 1867 | 2018-05-31 | 381,233,466 | -158,500 | 24.7663 | 1,539,326,177 | 2018-05-31 |
| 1868 | 2018-05-30 | 381,391,966 | -147,000 | 24.7766 | 1,539,326,177 | 2018-04-30 |
| 1869 | 2018-05-29 | 381,538,966 | -1,124,659 | 24.7861 | 1,539,326,177 | 2018-04-30 |
| 1870 | 2018-05-28 | 382,663,625 | -1,812,093 | 24.8592 | 1,539,326,177 | 2018-04-30 |
| 1871 | 2018-05-25 | 384,475,718 | 1,955,066 | 24.9769 | 1,539,326,177 | 2018-04-30 |
| 1872 | 2018-05-24 | 382,520,652 | -361,925 | 24.8499 | 1,539,326,177 | 2018-04-30 |
| 1873 | 2018-05-23 | 382,882,577 | -2,413,893 | 24.8734 | 1,539,326,177 | 2018-04-30 |
| 1874 | 2018-05-21 | 385,296,470 | -7,912,304 | 25.0302 | 1,539,326,177 | 2018-04-30 |
| 1875 | 2018-05-18 | 393,208,774 | 734,215 | 25.5442 | 1,539,326,177 | 2018-04-30 |
| 1876 | 2018-05-17 | 392,474,559 | 198,345 | 25.4965 | 1,539,326,177 | 2018-04-30 |
| 1877 | 2018-05-16 | 392,276,214 | 2,062,736 | 25.4836 | 1,539,326,177 | 2018-04-30 |
| 1878 | 2018-05-15 | 390,213,478 | 580,449 | 25.3496 | 1,539,326,177 | 2018-04-30 |
| 1879 | 2018-05-14 | 389,633,029 | 475,633 | 25.3119 | 1,539,326,177 | 2018-04-30 |
| 1880 | 2018-05-11 | 389,157,396 | -80,751 | 25.2810 | 1,539,326,177 | 2018-04-30 |
| 1881 | 2018-05-10 | 389,238,147 | -9,928,257 | 25.2863 | 1,539,326,177 | 2018-04-30 |
| 1882 | 2018-05-09 | 399,166,404 | 10,420,292 | 25.9312 | 1,539,326,177 | 2018-04-30 |
| 1883 | 2018-05-08 | 388,746,112 | -8,725,194 | 25.2543 | 1,539,326,177 | 2018-04-30 |
| 1884 | 2018-05-07 | 397,471,306 | 365,500 | 25.8211 | 1,539,326,177 | 2018-04-30 |
| 1885 | 2018-05-04 | 397,105,806 | -295,500 | 25.7974 | 1,539,326,177 | 2018-04-30 |
| 1886 | 2018-05-03 | 397,401,306 | 1,092,950 | 25.8166 | 1,539,326,177 | 2018-04-30 |
| 1887 | 2018-05-02 | 396,308,356 | 412,500 | 25.7456 | 1,539,326,177 | 2018-04-30 |
| 1888 | 2018-04-30 | 395,895,856 | 349,931 | 25.7188 | 1,539,326,177 | 2018-04-30 |
| 1889 | 2018-04-27 | 395,545,925 | -475,112 | 25.6990 | 1,539,147,177 | 2018-04-10 |
| 1890 | 2018-04-26 | 396,021,037 | -567,462 | 25.7299 | 1,539,147,177 | 2018-04-10 |
| 1891 | 2018-04-25 | 396,588,499 | -832,663 | 25.7668 | 1,539,147,177 | 2018-04-10 |
| 1892 | 2018-04-24 | 397,421,162 | -3,908,826 | 25.8209 | 1,539,147,177 | 2018-04-10 |
| 1893 | 2018-04-23 | 401,329,988 | 998,302 | 26.0748 | 1,539,147,177 | 2018-04-10 |
| 1894 | 2018-04-20 | 400,331,686 | -130,230 | 26.0100 | 1,539,147,177 | 2018-04-10 |
| 1895 | 2018-04-19 | 400,461,916 | 1,624,400 | 26.0184 | 1,539,147,177 | 2018-04-10 |
| 1896 | 2018-04-18 | 398,837,516 | -31,373 | 25.9129 | 1,539,147,177 | 2018-04-10 |
| 1897 | 2018-04-17 | 398,868,889 | -1,045 | 25.9149 | 1,539,147,177 | 2018-04-10 |
| 1898 | 2018-04-16 | 398,869,934 | -1,196,995 | 25.9150 | 1,539,147,177 | 2018-04-10 |
| 1899 | 2018-04-13 | 400,066,929 | -1,889,383 | 25.9928 | 1,539,147,177 | 2018-04-10 |
| 1900 | 2018-04-12 | 401,956,312 | -1,871,333 | 26.1155 | 1,539,147,177 | 2018-04-10 |
| 1901 | 2018-04-11 | 403,827,645 | -4,334,500 | 26.2371 | 1,539,147,177 | 2018-04-10 |
| 1902 | 2018-04-10 | 408,162,145 | 24,134,704 | 26.5187 | 1,539,147,177 | 2018-04-10 |
| 1903 | 2018-04-09 | 384,027,441 | -262,123 | 24.9526 | 1,539,027,177 | 2018-03-31 |
| 1904 | 2018-04-06 | 384,289,564 | -2,113,366 | 24.9696 | 1,539,027,177 | 2018-03-31 |
| 1905 | 2018-04-04 | 386,402,930 | -75,499 | 25.1070 | 1,539,027,177 | 2018-03-31 |
| 1906 | 2018-04-03 | 386,478,429 | -2,658,128 | 25.1119 | 1,539,027,177 | 2018-03-31 |
| 1907 | 2018-03-29 | 389,136,557 | 44,504 | 25.2851 | 1,538,997,177 | 2018-02-28 |
| 1908 | 2018-03-28 | 389,092,053 | 678,117 | 25.2822 | 1,538,997,177 | 2018-02-28 |
| 1909 | 2018-03-27 | 388,413,936 | -693,755 | 25.2381 | 1,538,997,177 | 2018-02-28 |
| 1910 | 2018-03-26 | 389,107,691 | -350,852 | 25.2832 | 1,538,997,177 | 2018-02-28 |
| 1911 | 2018-03-23 | 389,458,543 | 13,000 | 25.3060 | 1,538,997,177 | 2018-02-28 |
| 1912 | 2018-03-22 | 389,445,543 | -612,712 | 25.3051 | 1,538,997,177 | 2018-02-28 |
| 1913 | 2018-03-21 | 390,058,255 | 42,888 | 25.3450 | 1,538,997,177 | 2018-02-28 |
| 1914 | 2018-03-20 | 390,015,367 | -906,336 | 25.3422 | 1,538,997,177 | 2018-02-28 |
| 1915 | 2018-03-19 | 390,921,703 | -507,985 | 25.4011 | 1,538,997,177 | 2018-02-28 |
| 1916 | 2018-03-16 | 391,429,688 | -269,981 | 25.4341 | 1,538,997,177 | 2018-02-28 |
| 1917 | 2018-03-15 | 391,699,669 | -563,183 | 25.4516 | 1,538,997,177 | 2018-02-28 |
| 1918 | 2018-03-14 | 392,262,852 | 739,240 | 25.4882 | 1,538,997,177 | 2018-02-28 |
| 1919 | 2018-03-13 | 391,523,612 | 210,878 | 25.4402 | 1,538,997,177 | 2018-02-28 |
| 1920 | 2018-03-12 | 391,312,734 | -314,730 | 25.4265 | 1,538,997,177 | 2018-02-28 |
| 1921 | 2018-03-09 | 391,627,464 | 59,931 | 25.4469 | 1,538,997,177 | 2018-02-28 |
| 1922 | 2018-03-08 | 391,567,533 | -310,553 | 25.4430 | 1,538,997,177 | 2018-02-28 |
| 1923 | 2018-03-07 | 391,878,086 | -22,875 | 25.4632 | 1,538,997,177 | 2018-02-28 |
| 1924 | 2018-03-06 | 391,900,961 | -648,571 | 25.4647 | 1,538,997,177 | 2018-02-28 |
| 1925 | 2018-03-05 | 392,549,532 | -80,220 | 25.5068 | 1,538,997,177 | 2018-02-28 |
| 1926 | 2018-03-02 | 392,629,752 | 2,618,990 | 25.5121 | 1,538,997,177 | 2018-02-28 |
| 1927 | 2018-03-01 | 390,010,762 | 445,379 | 25.3419 | 1,538,997,177 | 2018-02-28 |
| 1928 | 2018-02-28 | 389,565,383 | 385,373 | 25.3129 | 1,538,997,177 | 2018-02-28 |
| 1929 | 2018-02-27 | 389,180,010 | -288,554 | 25.2879 | 1,538,997,177 | 2018-01-31 |
| 1930 | 2018-02-26 | 389,468,564 | 442,786 | 25.3066 | 1,538,997,177 | 2018-01-31 |
| 1931 | 2018-02-23 | 389,025,778 | 50,983 | 25.2779 | 1,538,997,177 | 2018-01-31 |
| 1932 | 2018-02-22 | 388,974,795 | 485,745 | 25.2746 | 1,538,997,177 | 2018-01-31 |
| 1933 | 2018-02-21 | 388,489,050 | 4,227,846 | 25.2430 | 1,538,997,177 | 2018-01-31 |
| 1934 | 2018-02-20 | 384,261,204 | -594,033 | 24.9683 | 1,538,997,177 | 2018-01-31 |
| 1935 | 2018-02-15 | 384,855,237 | 0 | 25.0069 | 1,538,997,177 | 2018-01-31 |
| 1936 | 2018-02-14 | 384,855,237 | 1,775,084 | 25.0069 | 1,538,997,177 | 2018-01-31 |
| 1937 | 2018-02-13 | 383,080,153 | 3,298,805 | 24.8915 | 1,538,997,177 | 2018-01-31 |
| 1938 | 2018-02-12 | 379,781,348 | 33,131 | 24.6772 | 1,538,997,177 | 2018-01-31 |
| 1939 | 2018-02-09 | 379,748,217 | 625,240 | 24.6750 | 1,538,997,177 | 2018-01-31 |
| 1940 | 2018-02-08 | 379,122,977 | 977,123 | 24.6344 | 1,538,997,177 | 2018-01-31 |
| 1941 | 2018-02-07 | 378,145,854 | 1,214,786 | 24.5709 | 1,538,997,177 | 2018-01-31 |
| 1942 | 2018-02-06 | 376,931,068 | 378,500 | 24.4920 | 1,538,997,177 | 2018-01-31 |
| 1943 | 2018-02-05 | 376,552,568 | 141,714 | 24.4674 | 1,538,997,177 | 2018-01-31 |
| 1944 | 2018-02-02 | 376,410,854 | -1,179,236 | 24.4582 | 1,538,997,177 | 2018-01-31 |
| 1945 | 2018-02-01 | 377,590,090 | 1,190,995 | 24.5348 | 1,538,997,177 | 2018-01-31 |
| 1946 | 2018-01-31 | 376,399,095 | -121,546 | 24.4574 | 1,538,997,177 | 2018-01-31 |
| 1947 | 2018-01-30 | 376,520,641 | -2,086,000 | 24.4712 | 1,538,627,177 | 2017-12-31 |
| 1948 | 2018-01-29 | 378,606,641 | -1,284,240 | 24.6068 | 1,538,627,177 | 2017-12-31 |
| 1949 | 2018-01-26 | 379,890,881 | 688,159 | 24.6902 | 1,538,627,177 | 2017-12-31 |
| 1950 | 2018-01-25 | 379,202,722 | 239,500 | 24.6455 | 1,538,627,177 | 2017-12-31 |
| 1951 | 2018-01-24 | 378,963,222 | 2,564,754 | 24.6300 | 1,538,627,177 | 2017-12-31 |
| 1952 | 2018-01-23 | 376,398,468 | -483,310 | 24.4633 | 1,538,627,177 | 2017-12-31 |
| 1953 | 2018-01-22 | 376,881,778 | -533,106 | 24.4947 | 1,538,627,177 | 2017-12-31 |
| 1954 | 2018-01-19 | 377,414,884 | -772,514 | 24.5293 | 1,538,627,177 | 2017-12-31 |
| 1955 | 2018-01-18 | 378,187,398 | -120,467 | 24.5795 | 1,538,627,177 | 2017-12-31 |
| 1956 | 2018-01-17 | 378,307,865 | -1,900,978 | 24.5874 | 1,538,627,177 | 2017-12-31 |
| 1957 | 2018-01-16 | 380,208,843 | -1,265,552 | 24.7109 | 1,538,627,177 | 2017-12-31 |
| 1958 | 2018-01-15 | 381,474,395 | 1,135,556 | 24.7932 | 1,538,627,177 | 2017-12-31 |
| 1959 | 2018-01-12 | 380,338,839 | 655,954 | 24.7194 | 1,538,627,177 | 2017-12-31 |
| 1960 | 2018-01-11 | 379,682,885 | 4,340,462 | 24.6767 | 1,538,627,177 | 2017-12-31 |
| 1961 | 2018-01-10 | 375,342,423 | 2,038,969 | 24.3946 | 1,538,627,177 | 2017-12-31 |
| 1962 | 2018-01-09 | 373,303,454 | -1,198,360 | 24.2621 | 1,538,627,177 | 2017-12-31 |
| 1963 | 2018-01-08 | 374,501,814 | 137,507 | 24.3400 | 1,538,627,177 | 2017-12-31 |
| 1964 | 2018-01-05 | 374,364,307 | 72,323 | 24.3311 | 1,538,627,177 | 2017-12-31 |
| 1965 | 2018-01-04 | 374,291,984 | 732,845 | 24.3264 | 1,538,627,177 | 2017-12-31 |
| 1966 | 2018-01-03 | 373,559,139 | -2,427,809 | 24.2787 | 1,538,627,177 | 2017-12-31 |
| 1967 | 2018-01-02 | 375,986,948 | 3,923,303 | 24.4365 | 1,538,627,177 | 2017-12-31 |
| 1968 | 2017-12-29 | 372,063,645 | 5,742,802 | 24.1815 | 1,538,627,177 | 2017-11-30 |
| 1969 | 2017-12-28 | 366,320,843 | 5,428,311 | 23.8083 | 1,538,627,177 | 2017-11-30 |
| 1970 | 2017-12-27 | 360,892,532 | -2,761,550 | 23.4555 | 1,538,627,177 | 2017-11-30 |
| 1971 | 2017-12-22 | 363,654,082 | -14,655 | 23.6350 | 1,538,627,177 | 2017-11-30 |
| 1972 | 2017-12-21 | 363,668,737 | -777,278 | 23.6359 | 1,538,627,177 | 2017-11-30 |
| 1973 | 2017-12-20 | 364,446,015 | 956,500 | 23.6864 | 1,538,627,177 | 2017-11-30 |
| 1974 | 2017-12-19 | 363,489,515 | -2,562,452 | 23.6243 | 1,538,627,177 | 2017-11-30 |
| 1975 | 2017-12-18 | 366,051,967 | -1,207,621 | 23.7908 | 1,538,627,177 | 2017-11-30 |
| 1976 | 2017-12-15 | 367,259,588 | 800,183 | 23.8693 | 1,538,627,177 | 2017-11-30 |
| 1977 | 2017-12-14 | 366,459,405 | -434,038 | 23.8173 | 1,538,627,177 | 2017-11-30 |
| 1978 | 2017-12-13 | 366,893,443 | 2,654,248 | 23.8455 | 1,538,627,177 | 2017-11-30 |
| 1979 | 2017-12-12 | 364,239,195 | 254,306 | 23.6730 | 1,538,627,177 | 2017-11-30 |
| 1980 | 2017-12-11 | 363,984,889 | -399,910 | 23.6565 | 1,538,627,177 | 2017-11-30 |
| 1981 | 2017-12-08 | 364,384,799 | -1,392,500 | 23.6825 | 1,538,627,177 | 2017-11-30 |
| 1982 | 2017-12-07 | 365,777,299 | 882,531 | 23.7730 | 1,538,627,177 | 2017-11-30 |
| 1983 | 2017-12-06 | 364,894,768 | 4,213,001 | 23.7156 | 1,538,627,177 | 2017-11-30 |
| 1984 | 2017-12-05 | 360,681,767 | -808,530 | 23.4418 | 1,538,627,177 | 2017-11-30 |
| 1985 | 2017-12-04 | 361,490,297 | 1,742,074 | 23.4943 | 1,538,627,177 | 2017-11-30 |
| 1986 | 2017-12-01 | 359,748,223 | -527,284 | 23.3811 | 1,538,627,177 | 2017-11-30 |
| 1987 | 2017-11-30 | 360,275,507 | -519,000 | 23.4154 | 1,538,627,177 | 2017-11-30 |
| 1988 | 2017-11-29 | 360,794,507 | -49,764 | 23.4491 | 1,538,627,177 | 2017-10-31 |
| 1989 | 2017-11-28 | 360,844,271 | 3,947,076 | 23.4524 | 1,538,627,177 | 2017-10-31 |
| 1990 | 2017-11-27 | 356,897,195 | 2,862,398 | 23.1958 | 1,538,627,177 | 2017-10-31 |
| 1991 | 2017-11-24 | 354,034,797 | 1,365,697 | 23.0098 | 1,538,627,177 | 2017-10-31 |
| 1992 | 2017-11-23 | 352,669,100 | 905,500 | 22.9210 | 1,538,627,177 | 2017-10-31 |
| 1993 | 2017-11-22 | 351,763,600 | 1,961,789 | 22.8622 | 1,538,627,177 | 2017-10-31 |
| 1994 | 2017-11-21 | 349,801,811 | 734,658 | 22.7347 | 1,538,627,177 | 2017-10-31 |
| 1995 | 2017-11-20 | 349,067,153 | -1,108,425 | 22.6869 | 1,538,627,177 | 2017-10-31 |
| 1996 | 2017-11-17 | 350,175,578 | 707,595 | 22.7590 | 1,538,627,177 | 2017-10-31 |
| 1997 | 2017-11-16 | 349,467,983 | -412,237 | 22.7130 | 1,538,627,177 | 2017-10-31 |
| 1998 | 2017-11-15 | 349,880,220 | 1,298,688 | 22.7398 | 1,538,627,177 | 2017-10-31 |
| 1999 | 2017-11-14 | 348,581,532 | 1,066,274 | 22.6554 | 1,538,627,177 | 2017-10-31 |
| 2000 | 2017-11-13 | 347,515,258 | 1,275,036 | 22.5861 | 1,538,627,177 | 2017-10-31 |
| 2001 | 2017-11-10 | 346,240,222 | -228,155 | 22.5032 | 1,538,627,177 | 2017-10-31 |
| 2002 | 2017-11-09 | 346,468,377 | 590,606 | 22.5180 | 1,538,627,177 | 2017-10-31 |
| 2003 | 2017-11-08 | 345,877,771 | 1,036,587 | 22.4796 | 1,538,627,177 | 2017-10-31 |
| 2004 | 2017-11-07 | 344,841,184 | 1,099,606 | 22.4123 | 1,538,627,177 | 2017-10-31 |
| 2005 | 2017-11-06 | 343,741,578 | 2,792,429 | 22.3408 | 1,538,627,177 | 2017-10-31 |
| 2006 | 2017-11-03 | 340,949,149 | -1,428,888 | 22.1593 | 1,538,627,177 | 2017-10-31 |
| 2007 | 2017-11-02 | 342,378,037 | 273,558 | 22.2522 | 1,538,627,177 | 2017-10-31 |
| 2008 | 2017-11-01 | 342,104,479 | 817,265 | 22.2344 | 1,538,627,177 | 2017-10-31 |
| 2009 | 2017-10-31 | 341,287,214 | 1,516,283 | 22.1813 | 1,538,627,177 | 2017-10-31 |
| 2010 | 2017-10-30 | 339,770,931 | 6,014,301 | 22.0906 | 1,538,077,177 | 2017-09-30 |
| 2011 | 2017-10-27 | 333,756,630 | 191,250 | 21.6996 | 1,538,077,177 | 2017-09-30 |
| 2012 | 2017-10-26 | 333,565,380 | -400,057 | 21.6872 | 1,538,077,177 | 2017-09-30 |
| 2013 | 2017-10-25 | 333,965,437 | 1,608,000 | 21.7132 | 1,538,077,177 | 2017-09-30 |
| 2014 | 2017-10-24 | 332,357,437 | -245,467 | 21.6086 | 1,538,077,177 | 2017-09-30 |
| 2015 | 2017-10-23 | 332,602,904 | 876,564 | 21.6246 | 1,538,077,177 | 2017-09-30 |
| 2016 | 2017-10-20 | 331,726,340 | 1,199,184 | 21.5676 | 1,538,077,177 | 2017-09-30 |
| 2017 | 2017-10-19 | 330,527,156 | -1,375,485 | 21.4896 | 1,538,077,177 | 2017-09-30 |
| 2018 | 2017-10-18 | 331,902,641 | 285,000 | 21.5791 | 1,538,077,177 | 2017-09-30 |
| 2019 | 2017-10-17 | 331,617,641 | 2,898,064 | 21.5605 | 1,538,077,177 | 2017-09-30 |
| 2020 | 2017-10-16 | 328,719,577 | -201,167 | 21.3721 | 1,538,077,177 | 2017-09-30 |
| 2021 | 2017-10-13 | 328,920,744 | 1,167,300 | 21.3852 | 1,538,077,177 | 2017-09-30 |
| 2022 | 2017-10-12 | 327,753,444 | -1,615,937 | 21.3093 | 1,538,077,177 | 2017-09-30 |
| 2023 | 2017-10-11 | 329,369,381 | -1,956,600 | 21.4144 | 1,538,077,177 | 2017-09-30 |
| 2024 | 2017-10-10 | 331,325,981 | -1,157,929 | 21.5416 | 1,538,077,177 | 2017-09-30 |
| 2025 | 2017-10-09 | 332,483,910 | 1,516,860 | 21.6169 | 1,538,077,177 | 2017-09-30 |
| 2026 | 2017-10-06 | 330,967,050 | -13,178 | 21.5182 | 1,538,077,177 | 2017-09-30 |
| 2027 | 2017-10-04 | 330,980,228 | -1,949,883 | 21.5191 | 1,538,077,177 | 2017-09-30 |
| 2028 | 2017-10-03 | 332,930,111 | 923,499 | 21.6459 | 1,538,077,177 | 2017-09-30 |
| 2029 | 2017-09-29 | 332,006,612 | 229,135 | 21.5864 | 1,538,037,177 | 2017-08-31 |
| 2030 | 2017-09-28 | 331,777,477 | 2,767,430 | 21.5715 | 1,538,037,177 | 2017-08-31 |
| 2031 | 2017-09-27 | 329,010,047 | -1,946,495 | 21.3916 | 1,538,037,177 | 2017-08-31 |
| 2032 | 2017-09-26 | 330,956,542 | 687,600 | 21.5181 | 1,538,037,177 | 2017-08-31 |
| 2033 | 2017-09-25 | 330,268,942 | 4,202,395 | 21.4734 | 1,538,037,177 | 2017-08-31 |
| 2034 | 2017-09-22 | 326,066,547 | 2,717,202 | 21.2002 | 1,538,037,177 | 2017-08-31 |
| 2035 | 2017-09-21 | 323,349,345 | 4,632,967 | 21.0235 | 1,538,037,177 | 2017-08-31 |
| 2036 | 2017-09-20 | 318,716,378 | 8,467,106 | 20.7223 | 1,538,037,177 | 2017-08-31 |
| 2037 | 2017-09-19 | 310,249,272 | 2,300,570 | 20.1718 | 1,538,037,177 | 2017-08-31 |
| 2038 | 2017-09-18 | 307,948,702 | 3,881,384 | 20.0222 | 1,538,037,177 | 2017-08-31 |
| 2039 | 2017-09-15 | 304,067,318 | -921,423 | 19.7698 | 1,538,037,177 | 2017-08-31 |
| 2040 | 2017-09-14 | 304,988,741 | 3,858,422 | 19.8297 | 1,538,037,177 | 2017-08-31 |
| 2041 | 2017-09-13 | 301,130,319 | 1,705,772 | 19.5789 | 1,538,037,177 | 2017-08-31 |
| 2042 | 2017-09-12 | 299,424,547 | -625,690 | 19.4680 | 1,538,037,177 | 2017-08-31 |
| 2043 | 2017-09-11 | 300,050,237 | -427,435 | 19.5086 | 1,538,037,177 | 2017-08-31 |
| 2044 | 2017-09-08 | 300,477,672 | 5,212,066 | 19.5364 | 1,538,037,177 | 2017-08-31 |
| 2045 | 2017-09-07 | 295,265,606 | 3,563,319 | 19.1976 | 1,538,037,177 | 2017-08-31 |
| 2046 | 2017-09-06 | 291,702,287 | 6,988,004 | 18.9659 | 1,538,037,177 | 2017-08-31 |
| 2047 | 2017-09-05 | 284,714,283 | 4,279,318 | 18.5115 | 1,538,037,177 | 2017-08-31 |
| 2048 | 2017-09-04 | 280,434,965 | 5,294,110 | 18.2333 | 1,538,037,177 | 2017-08-31 |
| 2049 | 2017-09-01 | 275,140,855 | 2,601,596 | 17.8891 | 1,538,037,177 | 2017-08-31 |
| 2050 | 2017-08-31 | 272,539,259 | 1,226,131 | 17.7199 | 1,538,037,177 | 2017-08-31 |
| 2051 | 2017-08-30 | 271,313,128 | 1,655,672 | 17.6402 | 1,538,037,177 | 2017-07-31 |
| 2052 | 2017-08-29 | 269,657,456 | -2,465,840 | 17.5326 | 1,538,037,177 | 2017-07-31 |
| 2053 | 2017-08-28 | 272,123,296 | 195,489 | 17.6929 | 1,538,037,177 | 2017-07-31 |
| 2054 | 2017-08-25 | 271,927,807 | 5,730,687 | 17.6802 | 1,538,037,177 | 2017-07-31 |
| 2055 | 2017-08-24 | 266,197,120 | 8,023,447 | 17.3076 | 1,538,037,177 | 2017-07-31 |
| 2056 | 2017-08-23 | 258,173,673 | 0 | 16.7859 | 1,538,037,177 | 2017-07-31 |
| 2057 | 2017-08-22 | 258,173,673 | 596,273 | 16.7859 | 1,538,037,177 | 2017-07-31 |
| 2058 | 2017-08-21 | 257,577,400 | 120,500 | 16.7472 | 1,538,037,177 | 2017-07-31 |
| 2059 | 2017-08-18 | 257,456,900 | -1,578,291 | 16.7393 | 1,538,037,177 | 2017-07-31 |
| 2060 | 2017-08-17 | 259,035,191 | 1,079,213 | 16.8419 | 1,538,037,177 | 2017-07-31 |
| 2061 | 2017-08-16 | 257,955,978 | 2,911,532 | 16.7718 | 1,538,037,177 | 2017-07-31 |
| 2062 | 2017-08-15 | 255,044,446 | 150,610 | 16.5825 | 1,538,037,177 | 2017-07-31 |
| 2063 | 2017-08-14 | 254,893,836 | 3,711,657 | 16.5727 | 1,538,037,177 | 2017-07-31 |
| 2064 | 2017-08-11 | 251,182,179 | 5,142,477 | 16.3313 | 1,538,037,177 | 2017-07-31 |
| 2065 | 2017-08-10 | 246,039,702 | 2,217,840 | 15.9970 | 1,538,037,177 | 2017-07-31 |
| 2066 | 2017-08-09 | 243,821,862 | -8,528,241 | 15.8528 | 1,538,037,177 | 2017-07-31 |
| 2067 | 2017-08-08 | 252,350,103 | -2,852,225 | 16.4073 | 1,538,037,177 | 2017-07-31 |
| 2068 | 2017-08-07 | 255,202,328 | -2,001,000 | 16.5927 | 1,538,037,177 | 2017-07-31 |
| 2069 | 2017-08-04 | 257,203,328 | 364,306 | 16.7228 | 1,538,037,177 | 2017-07-31 |
| 2070 | 2017-08-03 | 256,839,022 | 689,313 | 16.6991 | 1,538,037,177 | 2017-07-31 |
| 2071 | 2017-08-02 | 256,149,709 | 588,818 | 16.6543 | 1,538,037,177 | 2017-07-31 |
| 2072 | 2017-08-01 | 255,560,891 | 571,619 | 16.6160 | 1,538,037,177 | 2017-07-31 |
| 2073 | 2017-07-31 | 254,989,272 | 10,516,021 | 16.5789 | 1,538,037,177 | 2017-07-31 |
| 2074 | 2017-07-28 | 244,473,251 | -4,222,556 | 15.8951 | 1,538,037,177 | 2017-07-17 |
| 2075 | 2017-07-27 | 248,695,807 | 483,980 | 16.1697 | 1,538,037,177 | 2017-07-17 |
| 2076 | 2017-07-26 | 248,211,827 | -3,307,473 | 16.1382 | 1,538,037,177 | 2017-07-17 |
| 2077 | 2017-07-25 | 251,519,300 | 2,414,349 | 16.3533 | 1,538,037,177 | 2017-07-17 |
| 2078 | 2017-07-24 | 249,104,951 | -4,320,247 | 16.1963 | 1,538,037,177 | 2017-07-17 |
| 2079 | 2017-07-21 | 253,425,198 | -4,227,751 | 16.4772 | 1,538,037,177 | 2017-07-17 |
| 2080 | 2017-07-20 | 257,652,949 | -1,615,578 | 16.7521 | 1,538,037,177 | 2017-07-17 |
| 2081 | 2017-07-19 | 259,268,527 | -2,190,683 | 16.8571 | 1,538,037,177 | 2017-07-17 |
| 2082 | 2017-07-18 | 261,459,210 | -3,556,681 | 16.9995 | 1,538,037,177 | 2017-07-17 |
| 2083 | 2017-07-17 | 265,015,891 | 785,309 | 17.2308 | 1,538,037,177 | 2017-07-17 |
| 2084 | 2017-07-14 | 264,230,582 | -2,653,637 | 16.7691 | 1,575,700,677 | 2017-06-30 |
| 2085 | 2017-07-13 | 266,884,219 | -133,259 | 16.9375 | 1,575,700,677 | 2017-06-30 |
| 2086 | 2017-07-12 | 267,017,478 | -1,029,774 | 16.9460 | 1,575,700,677 | 2017-06-30 |
| 2087 | 2017-07-11 | 268,047,252 | -1,474,666 | 17.0113 | 1,575,700,677 | 2017-06-30 |
| 2088 | 2017-07-10 | 269,521,918 | 4,560,895 | 17.1049 | 1,575,700,677 | 2017-06-30 |
| 2089 | 2017-07-07 | 264,961,023 | -4,655,997 | 16.8154 | 1,575,700,677 | 2017-06-30 |
| 2090 | 2017-07-06 | 269,617,020 | 1,849,738 | 17.1109 | 1,575,700,677 | 2017-06-30 |
| 2091 | 2017-07-05 | 267,767,282 | -465,056 | 16.9935 | 1,575,700,677 | 2017-06-30 |
| 2092 | 2017-07-04 | 268,232,338 | 582,701 | 17.0231 | 1,575,700,677 | 2017-06-30 |
| 2093 | 2017-07-03 | 267,649,637 | -134,735 | 16.9861 | 1,575,700,677 | 2017-06-30 |
| 2094 | 2017-06-30 | 267,784,372 | 4,967,078 | 16.9946 | 1,575,700,677 | 2017-06-30 |
| 2095 | 2017-06-29 | 262,817,294 | 378,441 | 16.6794 | 1,575,700,677 | 2017-05-31 |
| 2096 | 2017-06-28 | 262,438,853 | 13,932,977 | 16.6554 | 1,575,700,677 | 2017-05-31 |
| 2097 | 2017-06-27 | 248,505,876 | 1,101,267 | 15.7711 | 1,575,700,677 | 2017-05-31 |
| 2098 | 2017-06-26 | 247,404,609 | 283,966 | 15.7012 | 1,575,700,677 | 2017-05-31 |
| 2099 | 2017-06-23 | 247,120,643 | -1,966,200 | 15.6832 | 1,575,700,677 | 2017-05-31 |
| 2100 | 2017-06-22 | 249,086,843 | 18,699,000 | 15.8080 | 1,575,700,677 | 2017-05-31 |
| 2101 | 2017-06-21 | 230,387,843 | -595,865 | 14.6213 | 1,575,700,677 | 2017-05-31 |
| 2102 | 2017-06-20 | 230,983,708 | -1,919,706 | 14.6591 | 1,575,700,677 | 2017-05-31 |
| 2103 | 2017-06-19 | 232,903,414 | -691,818 | 14.7809 | 1,575,700,677 | 2017-05-31 |
| 2104 | 2017-06-16 | 233,595,232 | -362,719 | 14.8248 | 1,575,700,677 | 2017-05-31 |
| 2105 | 2017-06-15 | 233,957,951 | -3,506,583 | 14.8479 | 1,575,700,677 | 2017-05-31 |
| 2106 | 2017-06-14 | 237,464,534 | -1,134,526 | 15.0704 | 1,575,700,677 | 2017-05-31 |
| 2107 | 2017-06-13 | 238,599,060 | 231,818 | 15.1424 | 1,575,700,677 | 2017-05-31 |
| 2108 | 2017-06-12 | 238,367,242 | -2,270,731 | 15.1277 | 1,575,700,677 | 2017-05-31 |
| 2109 | 2017-06-09 | 240,637,973 | -2,042,025 | 15.2718 | 1,575,700,677 | 2017-05-31 |
| 2110 | 2017-06-08 | 242,679,998 | -4,803,522 | 15.4014 | 1,575,700,677 | 2017-05-31 |
| 2111 | 2017-06-07 | 247,483,520 | -2,922,631 | 15.7063 | 1,575,700,677 | 2017-05-31 |
| 2112 | 2017-06-06 | 250,406,151 | -6,319,536 | 15.8917 | 1,575,700,677 | 2017-05-31 |
| 2113 | 2017-06-05 | 256,725,687 | -41,162 | 16.2928 | 1,575,700,677 | 2017-05-31 |
| 2114 | 2017-06-02 | 256,766,849 | -4,584,723 | 16.2954 | 1,575,700,677 | 2017-05-31 |
| 2115 | 2017-06-01 | 261,351,572 | 1,070,589 | 16.5864 | 1,575,700,677 | 2017-05-31 |
| 2116 | 2017-05-31 | 260,280,983 | -1,335,888 | 16.5184 | 1,575,700,677 | 2017-05-31 |
| 2117 | 2017-05-29 | 261,616,871 | -2,813,334 | 16.6032 | 1,575,700,677 | 2017-04-30 |
| 2118 | 2017-05-26 | 264,430,205 | -785,628 | 16.7818 | 1,575,700,677 | 2017-04-30 |
| 2119 | 2017-05-25 | 265,215,833 | -2,742,557 | 16.8316 | 1,575,700,677 | 2017-04-30 |
| 2120 | 2017-05-24 | 267,958,390 | -8,465,787 | 17.0057 | 1,575,700,677 | 2017-04-30 |
| 2121 | 2017-05-23 | 276,424,177 | 357,644 | 17.5429 | 1,575,700,677 | 2017-04-30 |
| 2122 | 2017-05-22 | 276,066,533 | -3,532,260 | 17.5202 | 1,575,700,677 | 2017-04-30 |
| 2123 | 2017-05-19 | 279,598,793 | 1,497,068 | 17.7444 | 1,575,700,677 | 2017-04-30 |
| 2124 | 2017-05-18 | 278,101,725 | -4,438,629 | 17.6494 | 1,575,700,677 | 2017-04-30 |
| 2125 | 2017-05-17 | 282,540,354 | -634,590 | 17.9311 | 1,575,700,677 | 2017-04-30 |
| 2126 | 2017-05-16 | 283,174,944 | -6,522,361 | 17.9714 | 1,575,700,677 | 2017-04-30 |
| 2127 | 2017-05-15 | 289,697,305 | -2,903,660 | 18.3853 | 1,575,700,677 | 2017-04-30 |
| 2128 | 2017-05-12 | 292,600,965 | -2,446,278 | 18.5696 | 1,575,700,677 | 2017-04-30 |
| 2129 | 2017-05-11 | 295,047,243 | -3,518,822 | 18.7248 | 1,575,700,677 | 2017-04-30 |
| 2130 | 2017-05-10 | 298,566,065 | 5,673,337 | 18.9481 | 1,575,700,677 | 2017-04-30 |
| 2131 | 2017-05-09 | 292,892,728 | 2,127,544 | 18.5881 | 1,575,700,677 | 2017-04-30 |
| 2132 | 2017-05-08 | 290,765,184 | -2,848,764 | 18.4531 | 1,575,700,677 | 2017-04-30 |
| 2133 | 2017-05-05 | 293,613,948 | 594,133 | 18.6339 | 1,575,700,677 | 2017-04-30 |
| 2134 | 2017-05-04 | 293,019,815 | -1,390,187 | 18.5962 | 1,575,700,677 | 2017-04-30 |
| 2135 | 2017-05-02 | 294,410,002 | -3,086,521 | 18.6844 | 1,575,700,677 | 2017-04-30 |
| 2136 | 2017-04-28 | 297,496,523 | -921,265 | 18.8803 | 1,575,700,677 | 2017-03-31 |
| 2137 | 2017-04-27 | 298,417,788 | -3,871,960 | 18.9387 | 1,575,700,677 | 2017-03-31 |
| 2138 | 2017-04-26 | 302,289,748 | -649,531 | 19.1845 | 1,575,700,677 | 2017-03-31 |
| 2139 | 2017-04-25 | 302,939,279 | -513,339 | 19.2257 | 1,575,700,677 | 2017-03-31 |
| 2140 | 2017-04-24 | 303,452,618 | -1,535,554 | 19.2583 | 1,575,700,677 | 2017-03-31 |
| 2141 | 2017-04-21 | 304,988,172 | -1,194,078 | 19.3557 | 1,575,700,677 | 2017-03-31 |
| 2142 | 2017-04-20 | 306,182,250 | -499,492 | 19.4315 | 1,575,700,677 | 2017-03-31 |
| 2143 | 2017-04-19 | 306,681,742 | -881,500 | 19.4632 | 1,575,700,677 | 2017-03-31 |
| 2144 | 2017-04-18 | 307,563,242 | -1,543,498 | 19.5191 | 1,575,700,677 | 2017-03-31 |
| 2145 | 2017-04-13 | 309,106,740 | -2,342,745 | 19.6171 | 1,575,700,677 | 2017-03-31 |
| 2146 | 2017-04-12 | 311,449,485 | -2,101,607 | 19.7658 | 1,575,700,677 | 2017-03-31 |
| 2147 | 2017-04-11 | 313,551,092 | -4,722,725 | 19.8992 | 1,575,700,677 | 2017-03-31 |
| 2148 | 2017-04-10 | 318,273,817 | -2,425,170 | 20.1989 | 1,575,700,677 | 2017-03-31 |
| 2149 | 2017-04-07 | 320,698,987 | -4,642,807 | 20.3528 | 1,575,700,677 | 2017-03-31 |
| 2150 | 2017-04-06 | 325,341,794 | -21,406 | 20.6474 | 1,575,700,677 | 2017-03-31 |
| 2151 | 2017-04-05 | 325,363,200 | -4,105,860 | 20.6488 | 1,575,700,677 | 2017-03-31 |
| 2152 | 2017-04-03 | 329,469,060 | -237,278 | 20.9094 | 1,575,700,677 | 2017-03-31 |
| 2153 | 2017-03-31 | 329,706,338 | 2,117,700 | 20.9244 | 1,575,700,677 | 2017-03-31 |
| 2154 | 2017-03-30 | 327,588,638 | 791,241 | 20.7900 | 1,575,700,677 | 2017-02-28 |
| 2155 | 2017-03-29 | 326,797,397 | -69,674,295 | 20.7398 | 1,575,700,677 | 2017-02-28 |
| 2156 | 2017-03-28 | 396,471,692 | 713,455 | 25.1616 | 1,575,700,677 | 2017-02-28 |
| 2157 | 2017-03-27 | 395,758,237 | -1,166,000 | 25.1163 | 1,575,700,677 | 2017-02-28 |
| 2158 | 2017-03-24 | 396,924,237 | 74,842 | 25.1903 | 1,575,700,677 | 2017-02-28 |
| 2159 | 2017-03-23 | 396,849,395 | -544,241 | 25.1856 | 1,575,700,677 | 2017-02-28 |
| 2160 | 2017-03-22 | 397,393,636 | -2,324,463 | 25.2201 | 1,575,700,677 | 2017-02-28 |
| 2161 | 2017-03-21 | 399,718,099 | 1,282,510 | 25.3676 | 1,575,700,677 | 2017-02-28 |
| 2162 | 2017-03-20 | 398,435,589 | 362,309 | 25.2862 | 1,575,700,677 | 2017-02-28 |
| 2163 | 2017-03-17 | 398,073,280 | -192,382 | 25.2633 | 1,575,700,677 | 2017-02-28 |
| 2164 | 2017-03-16 | 398,265,662 | -1,026,347 | 25.2755 | 1,575,700,677 | 2017-02-28 |
| 2165 | 2017-03-15 | 399,292,009 | 1,803,353 | 25.3406 | 1,575,700,677 | 2017-02-28 |
| 2166 | 2017-03-14 | 397,488,656 | 2,174,275 | 25.2262 | 1,575,700,677 | 2017-02-28 |
| 2167 | 2017-03-13 | 395,314,381 | 1,259,187 | 25.0882 | 1,575,700,677 | 2017-02-28 |
| 2168 | 2017-03-10 | 394,055,194 | 4,959,502 | 25.0083 | 1,575,700,677 | 2017-02-28 |
| 2169 | 2017-03-09 | 389,095,692 | 366,128 | 24.6935 | 1,575,700,677 | 2017-02-28 |
| 2170 | 2017-03-08 | 388,729,564 | -894,900 | 24.6703 | 1,575,700,677 | 2017-02-28 |
| 2171 | 2017-03-07 | 389,624,464 | -1,184,006 | 24.7271 | 1,575,700,677 | 2017-02-28 |
| 2172 | 2017-03-06 | 390,808,470 | -6,530,889 | 24.8022 | 1,575,700,677 | 2017-02-28 |
| 2173 | 2017-03-03 | 397,339,359 | -613,274 | 25.2167 | 1,575,700,677 | 2017-02-28 |
| 2174 | 2017-03-02 | 397,952,633 | 1,324,831 | 25.2556 | 1,575,700,677 | 2017-02-28 |
| 2175 | 2017-03-01 | 396,627,802 | 432,727 | 25.1715 | 1,575,700,677 | 2017-02-28 |
| 2176 | 2017-02-28 | 396,195,075 | 263,286 | 25.1441 | 1,575,700,677 | 2017-02-28 |
| 2177 | 2017-02-27 | 395,931,789 | -721,000 | 25.1273 | 1,575,700,677 | 2017-01-31 |
| 2178 | 2017-02-24 | 396,652,789 | -779,380 | 25.1731 | 1,575,700,677 | 2017-01-31 |
| 2179 | 2017-02-23 | 397,432,169 | 74,595 | 25.2226 | 1,575,700,677 | 2017-01-31 |
| 2180 | 2017-02-22 | 397,357,574 | 813,500 | 25.2178 | 1,575,700,677 | 2017-01-31 |
| 2181 | 2017-02-21 | 396,544,074 | -453,000 | 25.1662 | 1,575,700,677 | 2017-01-31 |
| 2182 | 2017-02-20 | 396,997,074 | 333,829 | 25.1950 | 1,575,700,677 | 2017-01-31 |
| 2183 | 2017-02-17 | 396,663,245 | -1,907,490 | 25.1738 | 1,575,700,677 | 2017-01-31 |
| 2184 | 2017-02-16 | 398,570,735 | 937,153 | 25.2948 | 1,575,700,677 | 2017-01-31 |
| 2185 | 2017-02-15 | 397,633,582 | -388,822 | 25.2354 | 1,575,700,677 | 2017-01-31 |
| 2186 | 2017-02-14 | 398,022,404 | 1,031,347 | 25.2600 | 1,575,700,677 | 2017-01-31 |
| 2187 | 2017-02-13 | 396,991,057 | 2,189,773 | 25.1946 | 1,575,700,677 | 2017-01-31 |
| 2188 | 2017-02-10 | 394,801,284 | -869,731 | 25.0556 | 1,575,700,677 | 2017-01-31 |
| 2189 | 2017-02-09 | 395,671,015 | 4,940,953 | 25.1108 | 1,575,700,677 | 2017-01-31 |
| 2190 | 2017-02-08 | 390,730,062 | 1,483,025 | 24.7972 | 1,575,700,677 | 2017-01-31 |
| 2191 | 2017-02-07 | 389,247,037 | 1,712,600 | 24.7031 | 1,575,700,677 | 2017-01-31 |
| 2192 | 2017-02-06 | 387,534,437 | -4,710,133 | 24.5944 | 1,575,700,677 | 2017-01-31 |
| 2193 | 2017-02-03 | 392,244,570 | -127,739 | 24.8933 | 1,575,700,677 | 2017-01-31 |
| 2194 | 2017-02-02 | 392,372,309 | -783,400 | 24.9014 | 1,575,700,677 | 2017-01-31 |
| 2195 | 2017-02-01 | 393,155,709 | -2,116,264 | 24.9512 | 1,575,700,677 | 2017-01-31 |
| 2196 | 2017-01-27 | 395,271,973 | 0 | 25.0855 | 1,575,700,677 | 2016-12-31 |
| 2197 | 2017-01-26 | 395,271,973 | 1,566,709 | 25.0855 | 1,575,700,677 | 2016-12-31 |
| 2198 | 2017-01-25 | 393,705,264 | -3,116,015 | 24.9860 | 1,575,700,677 | 2016-12-31 |
| 2199 | 2017-01-24 | 396,821,279 | 2,300,370 | 25.1838 | 1,575,700,677 | 2016-12-31 |
| 2200 | 2017-01-23 | 394,520,909 | 4,984,746 | 25.0378 | 1,575,700,677 | 2016-12-31 |
| 2201 | 2017-01-20 | 389,536,163 | -2,511,900 | 24.7215 | 1,575,700,677 | 2016-12-31 |
| 2202 | 2017-01-19 | 392,048,063 | -837,328 | 24.8809 | 1,575,700,677 | 2016-12-31 |
| 2203 | 2017-01-18 | 392,885,391 | -571,093 | 24.9340 | 1,575,700,677 | 2016-12-31 |
| 2204 | 2017-01-17 | 393,456,484 | -809,916 | 24.9703 | 1,575,700,677 | 2016-12-31 |
| 2205 | 2017-01-16 | 394,266,400 | -698,400 | 25.0217 | 1,575,700,677 | 2016-12-31 |
| 2206 | 2017-01-13 | 394,964,800 | -999,107 | 25.0660 | 1,575,700,677 | 2016-12-31 |
| 2207 | 2017-01-12 | 395,963,907 | -1,220,914 | 25.1294 | 1,575,700,677 | 2016-12-31 |
| 2208 | 2017-01-11 | 397,184,821 | -1,020,986 | 25.2069 | 1,575,700,677 | 2016-12-31 |
| 2209 | 2017-01-10 | 398,205,807 | -387,092 | 25.2717 | 1,575,700,677 | 2016-12-31 |
| 2210 | 2017-01-09 | 398,592,899 | -679,164 | 25.2962 | 1,575,700,677 | 2016-12-31 |
| 2211 | 2017-01-06 | 399,272,063 | -667,297 | 25.3393 | 1,575,700,677 | 2016-12-31 |
| 2212 | 2017-01-05 | 399,939,360 | -400,804 | 25.3817 | 1,575,700,677 | 2016-12-31 |
| 2213 | 2017-01-04 | 400,340,164 | -675,500 | 25.4071 | 1,575,700,677 | 2016-12-31 |
| 2214 | 2017-01-03 | 401,015,664 | -622,000 | 25.4500 | 1,575,700,677 | 2016-12-31 |
| 2215 | 2016-12-30 | 401,637,664 | 936,703 | 25.4895 | 1,575,700,677 | 2016-11-30 |
| 2216 | 2016-12-29 | 400,700,961 | 4,000 | 25.4300 | 1,575,700,677 | 2016-11-30 |
| 2217 | 2016-12-28 | 400,696,961 | 1,458,555 | 25.4298 | 1,575,700,677 | 2016-11-30 |
| 2218 | 2016-12-23 | 399,238,406 | -1,819,970 | 25.3372 | 1,575,700,677 | 2016-11-30 |
| 2219 | 2016-12-22 | 401,058,376 | -1,801,789 | 25.4527 | 1,575,700,677 | 2016-11-30 |
| 2220 | 2016-12-21 | 402,860,165 | -69,236 | 25.5670 | 1,575,700,677 | 2016-11-30 |
| 2221 | 2016-12-20 | 402,929,401 | -272,515 | 25.5714 | 1,575,700,677 | 2016-11-30 |
| 2222 | 2016-12-19 | 403,201,916 | -224,794 | 25.5887 | 1,575,700,677 | 2016-11-30 |
| 2223 | 2016-12-16 | 403,426,710 | 229,442 | 25.6030 | 1,575,700,677 | 2016-11-30 |
| 2224 | 2016-12-15 | 403,197,268 | 1,871,704 | 25.5884 | 1,575,700,677 | 2016-11-30 |
| 2225 | 2016-12-14 | 401,325,564 | -464,588 | 25.4697 | 1,575,700,677 | 2016-11-30 |
| 2226 | 2016-12-13 | 401,790,152 | -4,021,216 | 25.4991 | 1,575,700,677 | 2016-11-30 |
| 2227 | 2016-12-12 | 405,811,368 | -1,316,060 | 25.7543 | 1,575,700,677 | 2016-11-30 |
| 2228 | 2016-12-09 | 407,127,428 | 3,011,661 | 25.8379 | 1,575,700,677 | 2016-11-30 |
| 2229 | 2016-12-08 | 404,115,767 | -2,549,211 | 25.6467 | 1,575,700,677 | 2016-11-30 |
| 2230 | 2016-12-07 | 406,664,978 | -1,599,091 | 25.8085 | 1,575,700,677 | 2016-11-30 |
| 2231 | 2016-12-06 | 408,264,069 | 232,991 | 25.9100 | 1,575,700,677 | 2016-11-30 |
| 2232 | 2016-12-05 | 408,031,078 | 102,500 | 25.8952 | 1,575,700,677 | 2016-11-30 |
| 2233 | 2016-12-02 | 407,928,578 | -5,528,129 | 25.8887 | 1,575,700,677 | 2016-11-30 |
| 2234 | 2016-12-01 | 413,456,707 | -7,230,604 | 26.2395 | 1,575,700,677 | 2016-11-30 |
| 2235 | 2016-11-30 | 420,687,311 | -3,291,293 | 26.6984 | 1,575,700,677 | 2016-11-30 |
| 2236 | 2016-11-29 | 423,978,604 | 73,808 | 26.9073 | 1,575,700,677 | 2016-10-31 |
| 2237 | 2016-11-28 | 423,904,796 | 309,500 | 26.9026 | 1,575,700,677 | 2016-10-31 |
| 2238 | 2016-11-25 | 423,595,296 | -470,961 | 26.8830 | 1,575,700,677 | 2016-10-31 |
| 2239 | 2016-11-24 | 424,066,257 | -2,607,672 | 26.9129 | 1,575,700,677 | 2016-10-31 |
| 2240 | 2016-11-23 | 426,673,929 | -946,018 | 27.0784 | 1,575,700,677 | 2016-10-31 |
| 2241 | 2016-11-22 | 427,619,947 | -354,500 | 27.1384 | 1,575,700,677 | 2016-10-31 |
| 2242 | 2016-11-21 | 427,974,447 | -546,479 | 27.1609 | 1,575,700,677 | 2016-10-31 |
| 2243 | 2016-11-18 | 428,520,926 | -1,255,000 | 27.1956 | 1,575,700,677 | 2016-10-31 |
| 2244 | 2016-11-17 | 429,775,926 | 1,507,994 | 27.2752 | 1,575,700,677 | 2016-10-31 |
| 2245 | 2016-11-16 | 428,267,932 | 1,221,585 | 27.1795 | 1,575,700,677 | 2016-10-31 |
| 2246 | 2016-11-15 | 427,046,347 | -667,791 | 27.1020 | 1,575,700,677 | 2016-10-31 |
| 2247 | 2016-11-14 | 427,714,138 | -668,000 | 27.1444 | 1,575,700,677 | 2016-10-31 |
| 2248 | 2016-11-11 | 428,382,138 | -1,240,048 | 27.1868 | 1,575,700,677 | 2016-10-31 |
| 2249 | 2016-11-10 | 429,622,186 | -325,141 | 27.2655 | 1,575,700,677 | 2016-10-31 |
| 2250 | 2016-11-09 | 429,947,327 | 2,996,000 | 27.2861 | 1,575,700,677 | 2016-10-31 |
| 2251 | 2016-11-08 | 426,951,327 | -427,500 | 27.0960 | 1,575,700,677 | 2016-10-31 |
| 2252 | 2016-11-07 | 427,378,827 | -949,351 | 27.1231 | 1,575,700,677 | 2016-10-31 |
| 2253 | 2016-11-04 | 428,328,178 | 1,325,865 | 27.1833 | 1,575,700,677 | 2016-10-31 |
| 2254 | 2016-11-03 | 427,002,313 | -706,280 | 27.0992 | 1,575,700,677 | 2016-10-31 |
| 2255 | 2016-11-02 | 427,708,593 | -1,072,652 | 27.1440 | 1,575,700,677 | 2016-10-31 |
| 2256 | 2016-11-01 | 428,781,245 | -335,693 | 27.2121 | 1,575,700,677 | 2016-10-31 |
| 2257 | 2016-10-31 | 429,116,938 | -179,850 | 27.2334 | 1,575,700,677 | 2016-10-31 |
| 2258 | 2016-10-28 | 429,296,788 | -431,841 | 27.2448 | 1,575,700,677 | 2016-09-30 |
| 2259 | 2016-10-27 | 429,728,629 | -418,507 | 27.2722 | 1,575,700,677 | 2016-09-30 |
| 2260 | 2016-10-26 | 430,147,136 | 811,415 | 27.2988 | 1,575,700,677 | 2016-09-30 |
| 2261 | 2016-10-25 | 429,335,721 | 2,232,176 | 27.2473 | 1,575,700,677 | 2016-09-30 |
| 2262 | 2016-10-24 | 427,103,545 | 435,045 | 27.1056 | 1,575,700,677 | 2016-09-30 |
| 2263 | 2016-10-21 | 426,668,500 | 0 | 27.0780 | 1,575,700,677 | 2016-09-30 |
| 2264 | 2016-10-20 | 426,668,500 | 435,450 | 27.0780 | 1,575,700,677 | 2016-09-30 |
| 2265 | 2016-10-19 | 426,233,050 | 1,292,568 | 27.0504 | 1,575,700,677 | 2016-09-30 |
| 2266 | 2016-10-18 | 424,940,482 | -5,360,001 | 26.9684 | 1,575,700,677 | 2016-09-30 |
| 2267 | 2016-10-17 | 430,300,483 | 464,316 | 27.3085 | 1,575,700,677 | 2016-09-30 |
| 2268 | 2016-10-14 | 429,836,167 | -895,261 | 27.2790 | 1,575,700,677 | 2016-09-30 |
| 2269 | 2016-10-13 | 430,731,428 | 699,359 | 27.3359 | 1,575,700,677 | 2016-09-30 |
| 2270 | 2016-10-12 | 430,032,069 | -28,984 | 27.2915 | 1,575,700,677 | 2016-09-30 |
| 2271 | 2016-10-11 | 430,061,053 | -653,570 | 27.2933 | 1,575,700,677 | 2016-09-30 |
| 2272 | 2016-10-07 | 430,714,623 | -2,253,632 | 27.3348 | 1,575,700,677 | 2016-09-30 |
| 2273 | 2016-10-06 | 432,968,255 | -539,000 | 27.4778 | 1,575,700,677 | 2016-09-30 |
| 2274 | 2016-10-05 | 433,507,255 | -431,003 | 27.5120 | 1,575,700,677 | 2016-09-30 |
| 2275 | 2016-10-04 | 433,938,258 | -674,500 | 27.5394 | 1,575,700,677 | 2016-09-30 |
| 2276 | 2016-10-03 | 434,612,758 | -301,672 | 27.5822 | 1,575,700,677 | 2016-09-30 |
| 2277 | 2016-09-30 | 434,914,430 | 1,653,616 | 27.6013 | 1,575,700,677 | 2016-09-30 |
| 2278 | 2016-09-29 | 433,260,814 | 576,777 | 27.4964 | 1,575,700,677 | 2016-08-31 |
| 2279 | 2016-09-28 | 432,684,037 | 133,590 | 27.4598 | 1,575,700,677 | 2016-08-31 |
| 2280 | 2016-09-27 | 432,550,447 | -458,652 | 27.4513 | 1,575,700,677 | 2016-08-31 |
| 2281 | 2016-09-26 | 433,009,099 | -2,091,797 | 27.4804 | 1,575,700,677 | 2016-08-31 |
| 2282 | 2016-09-23 | 435,100,896 | -109,725 | 27.6132 | 1,575,700,677 | 2016-08-31 |
| 2283 | 2016-09-22 | 435,210,621 | -1,737,062 | 27.6201 | 1,575,700,677 | 2016-08-31 |
| 2284 | 2016-09-21 | 436,947,683 | 137,067 | 27.7304 | 1,575,700,677 | 2016-08-31 |
| 2285 | 2016-09-20 | 436,810,616 | 690,054 | 27.7217 | 1,575,700,677 | 2016-08-31 |
| 2286 | 2016-09-19 | 436,120,562 | -2,313,987 | 27.6779 | 1,575,700,677 | 2016-08-31 |
| 2287 | 2016-09-15 | 438,434,549 | -1,018,387 | 27.8247 | 1,575,700,677 | 2016-08-31 |
| 2288 | 2016-09-14 | 439,452,936 | -57,830 | 27.8894 | 1,575,700,677 | 2016-08-31 |
| 2289 | 2016-09-13 | 439,510,766 | -3,384,284 | 27.8930 | 1,575,700,677 | 2016-08-31 |
| 2290 | 2016-09-12 | 442,895,050 | -3,744,060 | 28.1078 | 1,575,700,677 | 2016-08-31 |
| 2291 | 2016-09-09 | 446,639,110 | 1,033,603 | 28.3454 | 1,575,700,677 | 2016-08-31 |
| 2292 | 2016-09-08 | 445,605,507 | -1,427,769 | 28.2798 | 1,575,700,677 | 2016-08-31 |
| 2293 | 2016-09-07 | 447,033,276 | -175,023 | 28.3704 | 1,575,700,677 | 2016-08-31 |
| 2294 | 2016-09-06 | 447,208,299 | -3,593,305 | 28.3816 | 1,575,700,677 | 2016-08-31 |
| 2295 | 2016-09-05 | 450,801,604 | -767,912 | 28.6096 | 1,575,700,677 | 2016-08-31 |
| 2296 | 2016-09-02 | 451,569,516 | -335,483 | 28.6583 | 1,575,700,677 | 2016-08-31 |
| 2297 | 2016-09-01 | 451,904,999 | -3,033,354 | 28.6796 | 1,575,700,677 | 2016-08-31 |
| 2298 | 2016-08-31 | 454,938,353 | 3,013,029 | 28.8721 | 1,575,700,677 | 2016-08-31 |
| 2299 | 2016-08-30 | 451,925,324 | -2,353,815 | 28.6809 | 1,575,700,677 | 2016-07-31 |
| 2300 | 2016-08-29 | 454,279,139 | -491,195 | 28.8303 | 1,575,700,677 | 2016-07-31 |
| 2301 | 2016-08-26 | 454,770,334 | 1,989,685 | 28.8615 | 1,575,700,677 | 2016-07-31 |
| 2302 | 2016-08-25 | 452,780,649 | -436,407 | 28.7352 | 1,575,700,677 | 2016-07-31 |
| 2303 | 2016-08-24 | 453,217,056 | -1,185,693 | 28.7629 | 1,575,700,677 | 2016-07-31 |
| 2304 | 2016-08-23 | 454,402,749 | -2,774,361 | 28.8381 | 1,575,700,677 | 2016-07-31 |
| 2305 | 2016-08-22 | 457,177,110 | 4,561,003 | 29.0142 | 1,575,700,677 | 2016-07-31 |
| 2306 | 2016-08-19 | 452,616,107 | 1,291,107 | 28.7248 | 1,575,700,677 | 2016-07-31 |
| 2307 | 2016-08-18 | 451,325,000 | 1,259,000 | 28.6428 | 1,575,700,677 | 2016-07-31 |
| 2308 | 2016-08-17 | 450,066,000 | -840,000 | 28.5629 | 1,575,700,677 | 2016-07-31 |
| 2309 | 2016-08-16 | 450,906,000 | -174,156 | 28.6162 | 1,575,700,677 | 2016-07-31 |
| 2310 | 2016-08-15 | 451,080,156 | -1,360,634 | 28.6273 | 1,575,700,677 | 2016-07-31 |
| 2311 | 2016-08-12 | 452,440,790 | 1,688,795 | 28.7136 | 1,575,700,677 | 2016-07-31 |
| 2312 | 2016-08-11 | 450,751,995 | -269,976 | 28.6064 | 1,575,700,677 | 2016-07-31 |
| 2313 | 2016-08-10 | 451,021,971 | 2,679,363 | 28.6236 | 1,575,700,677 | 2016-07-31 |
| 2314 | 2016-08-09 | 448,342,608 | -1,129,462 | 28.4535 | 1,575,700,677 | 2016-07-31 |
| 2315 | 2016-08-08 | 449,472,070 | -5,441,861 | 28.5252 | 1,575,700,677 | 2016-07-31 |
| 2316 | 2016-08-05 | 454,913,931 | 139,385 | 28.8706 | 1,575,700,677 | 2016-07-31 |
| 2317 | 2016-08-04 | 454,774,546 | 3,612,177 | 28.8617 | 1,575,700,677 | 2016-07-31 |
| 2318 | 2016-08-03 | 451,162,369 | -664,517 | 28.6325 | 1,575,700,677 | 2016-07-31 |
| 2319 | 2016-08-02 | 451,826,886 | 0 | 28.6747 | 1,575,700,677 | 2016-07-31 |
| 2320 | 2016-08-01 | 451,826,886 | 915,586 | 28.6747 | 1,575,700,677 | 2016-07-31 |
| 2321 | 2016-07-29 | 450,911,300 | 673,633 | 28.6166 | 1,575,700,677 | 2016-06-30 |
| 2322 | 2016-07-28 | 450,237,667 | 843,000 | 28.5738 | 1,575,700,677 | 2016-06-30 |
| 2323 | 2016-07-27 | 449,394,667 | 14,438,924 | 28.5203 | 1,575,700,677 | 2016-06-30 |
| 2324 | 2016-07-26 | 434,955,743 | -107,500 | 27.6040 | 1,575,700,677 | 2016-06-30 |
| 2325 | 2016-07-25 | 435,063,243 | 1,054,892 | 27.6108 | 1,575,700,677 | 2016-06-30 |
| 2326 | 2016-07-22 | 434,008,351 | 493,000 | 27.5438 | 1,575,700,677 | 2016-06-30 |
| 2327 | 2016-07-21 | 433,515,351 | 65,000 | 27.5125 | 1,575,700,677 | 2016-06-30 |
| 2328 | 2016-07-20 | 433,450,351 | 144,687 | 27.5084 | 1,575,700,677 | 2016-06-30 |
| 2329 | 2016-07-19 | 433,305,664 | -300,929 | 27.4992 | 1,575,700,677 | 2016-06-30 |
| 2330 | 2016-07-18 | 433,606,593 | 2,554,166 | 27.5183 | 1,575,700,677 | 2016-06-30 |
| 2331 | 2016-07-15 | 431,052,427 | 3,305,038 | 27.3562 | 1,575,700,677 | 2016-06-30 |
| 2332 | 2016-07-14 | 427,747,389 | 1,821,075 | 27.1465 | 1,575,700,677 | 2016-06-30 |
| 2333 | 2016-07-13 | 425,926,314 | 3,221,020 | 27.0309 | 1,575,700,677 | 2016-06-30 |
| 2334 | 2016-07-12 | 422,705,294 | -64,420 | 26.8265 | 1,575,700,677 | 2016-06-30 |
| 2335 | 2016-07-11 | 422,769,714 | -101,279 | 26.8306 | 1,575,700,677 | 2016-06-30 |
| 2336 | 2016-07-08 | 422,870,993 | -12,194,516 | 26.8370 | 1,575,700,677 | 2016-06-30 |
| 2337 | 2016-07-07 | 435,065,509 | 6,156,422 | 27.6109 | 1,575,700,677 | 2016-06-30 |
| 2338 | 2016-07-06 | 428,909,087 | -4,144,473 | 27.2202 | 1,575,700,677 | 2016-06-30 |
| 2339 | 2016-07-05 | 433,053,560 | -218,000 | 27.4832 | 1,575,700,677 | 2016-06-30 |
| 2340 | 2016-07-04 | 433,271,560 | -243,858 | 27.4971 | 1,575,700,677 | 2016-06-30 |
| 2341 | 2016-06-30 | 433,515,418 | 701,500 | 27.5125 | 1,575,700,677 | 2016-06-30 |
| 2342 | 2016-06-29 | 432,813,918 | -5,484,982 | 27.4680 | 1,575,700,677 | 2016-05-31 |
| 2343 | 2016-06-28 | 438,298,900 | -1,247,000 | 27.8161 | 1,575,700,677 | 2016-05-31 |
| 2344 | 2016-06-27 | 439,545,900 | 1,408,260 | 27.8953 | 1,575,700,677 | 2016-05-31 |
| 2345 | 2016-06-24 | 438,137,640 | 610,816 | 27.8059 | 1,575,700,677 | 2016-05-31 |
| 2346 | 2016-06-23 | 437,526,824 | 1,649,095 | 27.7671 | 1,575,700,677 | 2016-05-31 |
| 2347 | 2016-06-22 | 435,877,729 | 155,044 | 27.6625 | 1,575,700,677 | 2016-05-31 |
| 2348 | 2016-06-21 | 435,722,685 | 2,434,146 | 27.6526 | 1,575,700,677 | 2016-05-31 |
| 2349 | 2016-06-20 | 433,288,539 | 397,561 | 27.4982 | 1,575,700,677 | 2016-05-31 |
| 2350 | 2016-06-17 | 432,890,978 | 2,879,975 | 27.4729 | 1,575,700,677 | 2016-05-31 |
| 2351 | 2016-06-16 | 430,011,003 | -3,605,563 | 27.2901 | 1,575,700,677 | 2016-05-31 |
| 2352 | 2016-06-15 | 433,616,566 | -179,306 | 27.5190 | 1,575,700,677 | 2016-05-31 |
| 2353 | 2016-06-14 | 433,795,872 | 806,129 | 27.5303 | 1,575,700,677 | 2016-05-31 |
| 2354 | 2016-06-13 | 432,989,743 | 5,652,761 | 27.4792 | 1,575,700,677 | 2016-05-31 |
| 2355 | 2016-06-10 | 427,336,982 | -1,279,937 | 27.1204 | 1,575,700,677 | 2016-05-31 |
| 2356 | 2016-06-08 | 428,616,919 | 240,525 | 27.2017 | 1,575,700,677 | 2016-05-31 |
| 2357 | 2016-06-07 | 428,376,394 | 139,874 | 27.1864 | 1,575,700,677 | 2016-05-31 |
| 2358 | 2016-06-06 | 428,236,520 | -483,802 | 27.1775 | 1,575,700,677 | 2016-05-31 |
| 2359 | 2016-06-03 | 428,720,322 | -309,196 | 27.2082 | 1,575,700,677 | 2016-05-31 |
| 2360 | 2016-06-02 | 429,029,518 | 980,523 | 27.2279 | 1,575,700,677 | 2016-05-31 |
| 2361 | 2016-06-01 | 428,048,995 | 800,395 | 27.1656 | 1,575,700,677 | 2016-05-31 |
| 2362 | 2016-05-31 | 427,248,600 | -132,538 | 27.1148 | 1,575,700,677 | 2016-05-31 |
| 2363 | 2016-05-30 | 427,381,138 | 2,875,352 | 27.1232 | 1,575,700,677 | 2016-04-30 |
| 2364 | 2016-05-27 | 424,505,786 | 679,558 | 26.9408 | 1,575,700,677 | 2016-04-30 |
| 2365 | 2016-05-26 | 423,826,228 | 8,336,246 | 26.8976 | 1,575,700,677 | 2016-04-30 |
| 2366 | 2016-05-25 | 415,489,982 | 4,877,472 | 26.3686 | 1,575,700,677 | 2016-04-30 |
| 2367 | 2016-05-24 | 410,612,510 | 161,000 | 26.0590 | 1,575,700,677 | 2016-04-30 |
| 2368 | 2016-05-23 | 410,451,510 | -11,044,627 | 26.0488 | 1,575,700,677 | 2016-04-30 |
| 2369 | 2016-05-20 | 421,496,137 | -280,499 | 26.7498 | 1,575,700,677 | 2016-04-30 |
| 2370 | 2016-05-19 | 421,776,636 | 1,248,269 | 26.7676 | 1,575,700,677 | 2016-04-30 |
| 2371 | 2016-05-18 | 420,528,367 | 8,317,574 | 26.6883 | 1,575,700,677 | 2016-04-30 |
| 2372 | 2016-05-17 | 412,210,793 | 2,388,203 | 26.1605 | 1,575,700,677 | 2016-04-30 |
| 2373 | 2016-05-16 | 409,822,590 | 734,500 | 26.0089 | 1,575,700,677 | 2016-04-30 |
| 2374 | 2016-05-13 | 409,088,090 | -1,346,231 | 25.9623 | 1,575,700,677 | 2016-04-30 |
| 2375 | 2016-05-12 | 410,434,321 | 1,861,991 | 26.0477 | 1,575,700,677 | 2016-04-30 |
| 2376 | 2016-05-11 | 408,572,330 | -4,856,229 | 25.9296 | 1,575,700,677 | 2016-04-30 |
| 2377 | 2016-05-10 | 413,428,559 | -12,500 | 26.2378 | 1,575,700,677 | 2016-04-30 |
| 2378 | 2016-05-09 | 413,441,059 | -3,215,648 | 26.2386 | 1,575,700,677 | 2016-04-30 |
| 2379 | 2016-05-06 | 416,656,707 | -4,382,152 | 26.4426 | 1,575,700,677 | 2016-04-30 |
| 2380 | 2016-05-05 | 421,038,859 | -1,778,413 | 26.7207 | 1,575,700,677 | 2016-04-30 |
| 2381 | 2016-05-04 | 422,817,272 | -2,685,573 | 26.8336 | 1,575,700,677 | 2016-04-30 |
| 2382 | 2016-05-03 | 425,502,845 | -7,774,611 | 27.0040 | 1,575,700,677 | 2016-04-30 |
| 2383 | 2016-04-29 | 433,277,456 | 46,290 | 27.4974 | 1,575,700,677 | 2016-03-31 |
| 2384 | 2016-04-28 | 433,231,166 | 1,037,893 | 27.4945 | 1,575,700,677 | 2016-03-31 |
| 2385 | 2016-04-27 | 432,193,273 | -1,143,208 | 27.4286 | 1,575,700,677 | 2016-03-31 |
| 2386 | 2016-04-26 | 433,336,481 | -1,342,348 | 27.5012 | 1,575,700,677 | 2016-03-31 |
| 2387 | 2016-04-25 | 434,678,829 | 1,444,877 | 27.5864 | 1,575,700,677 | 2016-03-31 |
| 2388 | 2016-04-22 | 433,233,952 | 2,626,958 | 27.4947 | 1,575,700,677 | 2016-03-31 |
| 2389 | 2016-04-21 | 430,606,994 | -963,000 | 27.3280 | 1,575,700,677 | 2016-03-31 |
| 2390 | 2016-04-20 | 431,569,994 | 2,499,526 | 27.3891 | 1,575,700,677 | 2016-03-31 |
| 2391 | 2016-04-19 | 429,070,468 | -3,460,087 | 27.2305 | 1,575,700,677 | 2016-03-31 |
| 2392 | 2016-04-18 | 432,530,555 | 990,406 | 27.4500 | 1,575,700,677 | 2016-03-31 |
| 2393 | 2016-04-15 | 431,540,149 | 229,500 | 27.3872 | 1,575,700,677 | 2016-03-31 |
| 2394 | 2016-04-14 | 431,310,649 | 11,726,318 | 27.3726 | 1,575,700,677 | 2016-03-31 |
| 2395 | 2016-04-13 | 419,584,331 | -2,016,686 | 26.6284 | 1,575,700,677 | 2016-03-31 |
| 2396 | 2016-04-12 | 421,601,017 | 350,905 | 26.7564 | 1,575,700,677 | 2016-03-31 |
| 2397 | 2016-04-11 | 421,250,112 | -11,210,639 | 26.7341 | 1,575,700,677 | 2016-03-31 |
| 2398 | 2016-04-08 | 432,460,751 | 2,203,157 | 27.4456 | 1,575,700,677 | 2016-03-31 |
| 2399 | 2016-04-07 | 430,257,594 | -2,564,317 | 27.3058 | 1,575,700,677 | 2016-03-31 |
| 2400 | 2016-04-06 | 432,821,911 | -1,260,353 | 27.4685 | 1,575,700,677 | 2016-03-31 |
| 2401 | 2016-04-05 | 434,082,264 | 149,838 | 27.5485 | 1,575,700,677 | 2016-03-31 |
| 2402 | 2016-04-01 | 433,932,426 | -212,666 | 27.5390 | 1,575,700,677 | 2016-03-31 |
| 2403 | 2016-03-31 | 434,145,092 | -3,571,291 | 27.5525 | 1,575,700,677 | 2016-03-31 |
| 2404 | 2016-03-30 | 437,716,383 | -754,500 | 27.7792 | 1,575,700,677 | 2016-02-29 |
| 2405 | 2016-03-29 | 438,470,883 | 1,742,373 | 27.8270 | 1,575,700,677 | 2016-02-29 |
| 2406 | 2016-03-24 | 436,728,510 | -1,334,516 | 27.7165 | 1,575,700,677 | 2016-02-29 |
| 2407 | 2016-03-23 | 438,063,026 | -2,668,500 | 27.8012 | 1,575,700,677 | 2016-02-29 |
| 2408 | 2016-03-22 | 440,731,526 | -1,985,578 | 27.9705 | 1,575,700,677 | 2016-02-29 |
| 2409 | 2016-03-21 | 442,717,104 | -2,032,575 | 28.0965 | 1,575,700,677 | 2016-02-29 |
| 2410 | 2016-03-18 | 444,749,679 | -2,348,759 | 28.2255 | 1,575,700,677 | 2016-02-29 |
| 2411 | 2016-03-17 | 447,098,438 | -1,131,078 | 28.3746 | 1,575,700,677 | 2016-02-29 |
| 2412 | 2016-03-16 | 448,229,516 | -240,300 | 28.4464 | 1,575,700,677 | 2016-02-29 |
| 2413 | 2016-03-15 | 448,469,816 | -934,656 | 28.4616 | 1,575,700,677 | 2016-02-29 |
| 2414 | 2016-03-14 | 449,404,472 | -1,481,500 | 28.5209 | 1,575,700,677 | 2016-02-29 |
| 2415 | 2016-03-11 | 450,885,972 | -1,075,111 | 28.6150 | 1,575,700,677 | 2016-02-29 |
| 2416 | 2016-03-10 | 451,961,083 | -3,186,745 | 28.6832 | 1,575,700,677 | 2016-02-29 |
| 2417 | 2016-03-09 | 455,147,828 | -504,400 | 28.8854 | 1,575,700,677 | 2016-02-29 |
| 2418 | 2016-03-08 | 455,652,228 | -285,600 | 28.9174 | 1,575,700,677 | 2016-02-29 |
| 2419 | 2016-03-07 | 455,937,828 | -210,654 | 28.9356 | 1,575,700,677 | 2016-02-29 |
| 2420 | 2016-03-04 | 456,148,482 | -477,324 | 28.9489 | 1,575,700,677 | 2016-02-29 |
| 2421 | 2016-03-03 | 456,625,806 | -4,771,297 | 28.9792 | 1,575,700,677 | 2016-02-29 |
| 2422 | 2016-03-02 | 461,397,103 | 790,703 | 29.2820 | 1,575,700,677 | 2016-02-29 |
| 2423 | 2016-03-01 | 460,606,400 | -117,927 | 29.2318 | 1,575,700,677 | 2016-02-29 |
| 2424 | 2016-02-29 | 460,724,327 | -2,076,000 | 29.2393 | 1,575,700,677 | 2016-02-29 |
| 2425 | 2016-02-26 | 462,800,327 | 71,769,891 | 29.3711 | 1,575,700,677 | 2016-01-31 |
| 2426 | 2016-02-25 | 391,030,436 | -1,072,776 | 24.8163 | 1,575,700,677 | 2016-01-31 |
| 2427 | 2016-02-24 | 392,103,212 | 2,510,966 | 24.8844 | 1,575,700,677 | 2016-01-31 |
| 2428 | 2016-02-23 | 389,592,246 | 2,356,625 | 24.7250 | 1,575,700,677 | 2016-01-31 |
| 2429 | 2016-02-22 | 387,235,621 | 1,172,499 | 24.5755 | 1,575,700,677 | 2016-01-31 |
| 2430 | 2016-02-19 | 386,063,122 | 1,911,049 | 24.5010 | 1,575,700,677 | 2016-01-31 |
| 2431 | 2016-02-18 | 384,152,073 | -2,191,106 | 24.3798 | 1,575,700,677 | 2016-01-31 |
| 2432 | 2016-02-17 | 386,343,179 | 16,425 | 24.5188 | 1,575,700,677 | 2016-01-31 |
| 2433 | 2016-02-16 | 386,326,754 | 1,376,208 | 24.5178 | 1,575,700,677 | 2016-01-31 |
| 2434 | 2016-02-15 | 384,950,546 | 1,522,707 | 24.4304 | 1,575,700,677 | 2016-01-31 |
| 2435 | 2016-02-12 | 383,427,839 | 1,986,313 | 24.3338 | 1,575,700,677 | 2016-01-31 |
| 2436 | 2016-02-11 | 381,441,526 | 216,025 | 24.2077 | 1,575,700,677 | 2016-01-31 |
| 2437 | 2016-02-05 | 381,225,501 | 1,280,499 | 24.1940 | 1,575,700,677 | 2016-01-31 |
| 2438 | 2016-02-04 | 379,945,002 | -530,361 | 24.1128 | 1,575,700,677 | 2016-01-31 |
| 2439 | 2016-02-03 | 380,475,363 | 169,699 | 24.1464 | 1,575,700,677 | 2016-01-31 |
| 2440 | 2016-02-02 | 380,305,664 | 2,720,539 | 24.1357 | 1,575,700,677 | 2016-01-31 |
| 2441 | 2016-02-01 | 377,585,125 | 595,519 | 23.9630 | 1,575,700,677 | 2016-01-31 |
| 2442 | 2016-01-29 | 376,989,606 | 2,432,275 | 23.9252 | 1,575,700,677 | 2015-12-31 |
| 2443 | 2016-01-28 | 374,557,331 | -873,757 | 23.7708 | 1,575,700,677 | 2015-12-31 |
| 2444 | 2016-01-27 | 375,431,088 | 1,718,075 | 23.8263 | 1,575,700,677 | 2015-12-31 |
| 2445 | 2016-01-26 | 373,713,013 | 1,137,415 | 23.7173 | 1,575,700,677 | 2015-12-31 |
| 2446 | 2016-01-25 | 372,575,598 | 1,749,736 | 23.6451 | 1,575,700,677 | 2015-12-31 |
| 2447 | 2016-01-22 | 370,825,862 | -186,350 | 23.5340 | 1,575,700,677 | 2015-12-31 |
| 2448 | 2016-01-21 | 371,012,212 | -335,288 | 23.5459 | 1,575,700,677 | 2015-12-31 |
| 2449 | 2016-01-20 | 371,347,500 | -5,148,816 | 23.5671 | 1,575,700,677 | 2015-12-31 |
| 2450 | 2016-01-19 | 376,496,316 | 1,743,703 | 23.8939 | 1,575,700,677 | 2015-12-31 |
| 2451 | 2016-01-18 | 374,752,613 | -2,336,911 | 23.7832 | 1,575,700,677 | 2015-12-31 |
| 2452 | 2016-01-15 | 377,089,524 | 3,813,691 | 23.9315 | 1,575,700,677 | 2015-12-31 |
| 2453 | 2016-01-14 | 373,275,833 | -632,854 | 23.6895 | 1,575,700,677 | 2015-12-31 |
| 2454 | 2016-01-13 | 373,908,687 | 448,551 | 23.7297 | 1,575,700,677 | 2015-12-31 |
| 2455 | 2016-01-12 | 373,460,136 | 997,280 | 23.7012 | 1,575,700,677 | 2015-12-31 |
| 2456 | 2016-01-11 | 372,462,856 | 425,558 | 23.6379 | 1,575,700,677 | 2015-12-31 |
| 2457 | 2016-01-08 | 372,037,298 | 1,387,501 | 23.6109 | 1,575,700,677 | 2015-12-31 |
| 2458 | 2016-01-07 | 370,649,797 | -209,245 | 23.5229 | 1,575,700,677 | 2015-12-31 |
| 2459 | 2016-01-06 | 370,859,042 | 834,793 | 23.5361 | 1,575,700,677 | 2015-12-31 |
| 2460 | 2016-01-05 | 370,024,249 | -236,458 | 23.4832 | 1,575,700,677 | 2015-12-31 |
| 2461 | 2016-01-04 | 370,260,707 | 151,769 | 23.4982 | 1,575,700,677 | 2015-12-31 |
| 2462 | 2015-12-31 | 370,108,938 | 0 | 23.4885 | 1,575,700,677 | 2015-12-31 |
| 2463 | 2015-12-30 | 370,108,938 | -177,174 | 23.4885 | 1,575,700,677 | 2015-11-30 |
| 2464 | 2015-12-29 | 370,286,112 | 2,912,756 | 23.4998 | 1,575,700,677 | 2015-11-30 |
| 2465 | 2015-12-28 | 367,373,356 | -9,038,387 | 23.3149 | 1,575,700,677 | 2015-11-30 |
| 2466 | 2015-12-24 | 376,411,743 | 0 | 23.8885 | 1,575,700,677 | 2015-11-30 |
| 2467 | 2015-12-23 | 376,411,743 | 29,562 | 23.8885 | 1,575,700,677 | 2015-11-30 |
| 2468 | 2015-12-22 | 376,382,181 | 1,093,325 | 23.8867 | 1,575,700,677 | 2015-11-30 |
| 2469 | 2015-12-21 | 375,288,856 | 536,266 | 23.8173 | 1,575,700,677 | 2015-11-30 |
| 2470 | 2015-12-18 | 374,752,590 | 1,426,162 | 23.7832 | 1,575,700,677 | 2015-11-30 |
| 2471 | 2015-12-17 | 373,326,428 | -409,001 | 23.6927 | 1,575,700,677 | 2015-11-30 |
| 2472 | 2015-12-16 | 373,735,429 | 584,254 | 23.7187 | 1,575,700,677 | 2015-11-30 |
| 2473 | 2015-12-15 | 373,151,175 | -11,473,775 | 23.6816 | 1,575,700,677 | 2015-11-30 |
| 2474 | 2015-12-14 | 384,624,950 | 1,260,837 | 24.4098 | 1,575,700,677 | 2015-11-30 |
| 2475 | 2015-12-11 | 383,364,113 | -55,500 | 24.3298 | 1,575,700,677 | 2015-11-30 |
| 2476 | 2015-12-10 | 383,419,613 | 4,567,504 | 24.3333 | 1,575,700,677 | 2015-11-30 |
| 2477 | 2015-12-09 | 378,852,109 | -5,714,643 | 24.0434 | 1,575,700,677 | 2015-11-30 |
| 2478 | 2015-12-08 | 384,566,752 | 2,765,670 | 24.4061 | 1,575,700,677 | 2015-11-30 |
| 2479 | 2015-12-07 | 381,801,082 | -3,139,715 | 24.2306 | 1,575,700,677 | 2015-11-30 |
| 2480 | 2015-12-04 | 384,940,797 | -395,000 | 24.4298 | 1,575,700,677 | 2015-11-30 |
| 2481 | 2015-12-03 | 385,335,797 | -633,220 | 24.4549 | 1,575,700,677 | 2015-11-30 |
| 2482 | 2015-12-02 | 385,969,017 | 2,116,796 | 24.4951 | 1,575,700,677 | 2015-11-30 |
| 2483 | 2015-12-01 | 383,852,221 | 2,224,157 | 24.3607 | 1,575,700,677 | 2015-11-30 |
| 2484 | 2015-11-30 | 381,628,064 | 1,137,008 | 24.2196 | 1,575,700,677 | 2015-11-30 |
| 2485 | 2015-11-27 | 380,491,056 | 324,388 | 24.1474 | 1,575,700,677 | 2015-10-31 |
| 2486 | 2015-11-26 | 380,166,668 | 2,013,534 | 24.1268 | 1,575,700,677 | 2015-10-31 |
| 2487 | 2015-11-25 | 378,153,134 | -217,081 | 23.9990 | 1,575,700,677 | 2015-10-31 |
| 2488 | 2015-11-24 | 378,370,215 | 494,768 | 24.0128 | 1,575,700,677 | 2015-10-31 |
| 2489 | 2015-11-23 | 377,875,447 | 2,129,396 | 23.9814 | 1,575,700,677 | 2015-10-31 |
| 2490 | 2015-11-20 | 375,746,051 | 1,321,088 | 23.8463 | 1,575,700,677 | 2015-10-31 |
| 2491 | 2015-11-19 | 374,424,963 | 1,076,311 | 23.7624 | 1,575,700,677 | 2015-10-31 |
| 2492 | 2015-11-18 | 373,348,652 | 1,932,551 | 23.6941 | 1,575,700,677 | 2015-10-31 |
| 2493 | 2015-11-17 | 371,416,101 | -3,772,145 | 23.5715 | 1,575,700,677 | 2015-10-31 |
| 2494 | 2015-11-16 | 375,188,246 | -15,906,057 | 23.8109 | 1,575,700,677 | 2015-10-31 |
| 2495 | 2015-11-13 | 391,094,303 | 1,013,964 | 24.8203 | 1,575,700,677 | 2015-10-31 |
| 2496 | 2015-11-12 | 390,080,339 | -754,758 | 24.7560 | 1,575,700,677 | 2015-10-31 |
| 2497 | 2015-11-11 | 390,835,097 | -1,513,428 | 24.8039 | 1,575,700,677 | 2015-10-31 |
| 2498 | 2015-11-10 | 392,348,525 | 2,299,621 | 24.8999 | 1,575,700,677 | 2015-10-31 |
| 2499 | 2015-11-09 | 390,048,904 | -2,600,866 | 24.7540 | 1,575,700,677 | 2015-10-31 |
| 2500 | 2015-11-06 | 392,649,770 | 513,580 | 24.9191 | 1,575,700,677 | 2015-10-31 |
| 2501 | 2015-11-05 | 392,136,190 | 1,487,947 | 24.8865 | 1,575,700,677 | 2015-10-31 |
| 2502 | 2015-11-04 | 390,648,243 | -753,958 | 24.7920 | 1,575,700,677 | 2015-10-31 |
| 2503 | 2015-11-03 | 391,402,201 | -901,943 | 24.8399 | 1,575,700,677 | 2015-10-31 |
| 2504 | 2015-11-02 | 392,304,144 | -4,074,178 | 24.8971 | 1,575,700,677 | 2015-10-31 |
| 2505 | 2015-10-30 | 396,378,322 | 2,305,607 | 25.1557 | 1,575,700,677 | 2015-09-30 |
| 2506 | 2015-10-29 | 394,072,715 | 966,860 | 25.0094 | 1,575,700,677 | 2015-09-30 |
| 2507 | 2015-10-28 | 393,105,855 | 313,991 | 24.9480 | 1,575,700,677 | 2015-09-30 |
| 2508 | 2015-10-27 | 392,791,864 | -2,141,943 | 24.9281 | 1,575,700,677 | 2015-09-30 |
| 2509 | 2015-10-26 | 394,933,807 | -26,922 | 25.0640 | 1,575,700,677 | 2015-09-30 |
| 2510 | 2015-10-23 | 394,960,729 | -543,099 | 25.0657 | 1,575,700,677 | 2015-09-30 |
| 2511 | 2015-10-22 | 395,503,828 | 6,604,600 | 25.1002 | 1,575,700,677 | 2015-09-30 |
| 2512 | 2015-10-20 | 388,899,228 | -7,963,512 | 24.6810 | 1,575,700,677 | 2015-09-30 |
| 2513 | 2015-10-19 | 396,862,740 | -1,273,000 | 25.1864 | 1,575,700,677 | 2015-09-30 |
| 2514 | 2015-10-16 | 398,135,740 | -3,512,600 | 25.2672 | 1,575,700,677 | 2015-09-30 |
| 2515 | 2015-10-15 | 401,648,340 | -1,209,000 | 25.4901 | 1,575,700,677 | 2015-09-30 |
| 2516 | 2015-10-14 | 402,857,340 | -3,372,674 | 25.5669 | 1,575,700,677 | 2015-09-30 |
| 2517 | 2015-10-13 | 406,230,014 | 997,860 | 25.7809 | 1,575,700,677 | 2015-09-30 |
| 2518 | 2015-10-12 | 405,232,154 | 2,487,613 | 25.7176 | 1,575,700,677 | 2015-09-30 |
| 2519 | 2015-10-09 | 402,744,541 | 108,843 | 25.5597 | 1,575,700,677 | 2015-09-30 |
| 2520 | 2015-10-08 | 402,635,698 | -965,840 | 25.5528 | 1,575,700,677 | 2015-09-30 |
| 2521 | 2015-10-07 | 403,601,538 | -1,879,641 | 25.6141 | 1,575,700,677 | 2015-09-30 |
| 2522 | 2015-10-06 | 405,481,179 | -2,167,009 | 25.7334 | 1,575,700,677 | 2015-09-30 |
| 2523 | 2015-10-05 | 407,648,188 | 2,268,851 | 25.8709 | 1,575,700,677 | 2015-09-30 |
| 2524 | 2015-10-02 | 405,379,337 | -835,139 | 25.7269 | 1,575,700,677 | 2015-09-30 |
| 2525 | 2015-09-30 | 406,214,476 | 7,000,976 | 25.7799 | 1,575,700,677 | 2015-09-30 |
| 2526 | 2015-09-29 | 399,213,500 | 33,500 | 25.3356 | 1,575,700,677 | 2015-08-31 |
| 2527 | 2015-09-25 | 399,180,000 | -1,550,755 | 25.3335 | 1,575,700,677 | 2015-08-31 |
| 2528 | 2015-09-24 | 400,730,755 | 1,627,502 | 25.4319 | 1,575,700,677 | 2015-08-31 |
| 2529 | 2015-09-23 | 399,103,253 | 596,309 | 25.3286 | 1,575,700,677 | 2015-08-31 |
| 2530 | 2015-09-22 | 398,506,944 | -2,617,643 | 25.2908 | 1,575,700,677 | 2015-08-31 |
| 2531 | 2015-09-21 | 401,124,587 | 1,374,248 | 25.4569 | 1,575,700,677 | 2015-08-31 |
| 2532 | 2015-09-18 | 399,750,339 | -2,084,507 | 25.3697 | 1,575,700,677 | 2015-08-31 |
| 2533 | 2015-09-17 | 401,834,846 | -2,573,580 | 25.5020 | 1,575,700,677 | 2015-08-31 |
| 2534 | 2015-09-16 | 404,408,426 | 1,443,813 | 25.6653 | 1,575,700,677 | 2015-08-31 |
| 2535 | 2015-09-15 | 402,964,613 | -581,500 | 25.5737 | 1,575,700,677 | 2015-08-31 |
| 2536 | 2015-09-14 | 403,546,113 | 759,377 | 25.6106 | 1,575,700,677 | 2015-08-31 |
| 2537 | 2015-09-11 | 402,786,736 | -2,085,377 | 25.5624 | 1,575,700,677 | 2015-08-31 |
| 2538 | 2015-09-10 | 404,872,113 | -4,231,500 | 25.6947 | 1,575,700,677 | 2015-08-31 |
| 2539 | 2015-09-09 | 409,103,613 | 26,830,377 | 25.9633 | 1,575,700,677 | 2015-08-31 |
| 2540 | 2015-09-08 | 382,273,236 | 1,126,500 | 24.2605 | 1,575,700,677 | 2015-08-31 |
| 2541 | 2015-09-07 | 381,146,736 | -1,381,752 | 24.1890 | 1,575,700,677 | 2015-08-31 |
| 2542 | 2015-09-04 | 382,528,488 | -634,000 | 24.2767 | 1,575,700,677 | 2015-08-31 |
| 2543 | 2015-09-02 | 383,162,488 | 1,371,798 | 24.3170 | 1,575,700,677 | 2015-08-31 |
| 2544 | 2015-09-01 | 381,790,690 | -633,533 | 24.2299 | 1,575,700,677 | 2015-08-31 |
| 2545 | 2015-08-31 | 382,424,223 | 240,155 | 24.2701 | 1,575,700,677 | 2015-08-31 |
| 2546 | 2015-08-28 | 382,184,068 | 4,606,825 | 24.2549 | 1,575,700,677 | 2015-07-31 |
| 2547 | 2015-08-27 | 377,577,243 | -6,831,294 | 23.9625 | 1,575,700,677 | 2015-07-31 |
| 2548 | 2015-08-26 | 384,408,537 | -2,724,202 | 24.3960 | 1,575,700,677 | 2015-07-31 |
| 2549 | 2015-08-25 | 387,132,739 | -1,707,742 | 24.5689 | 1,575,700,677 | 2015-07-31 |
| 2550 | 2015-08-24 | 388,840,481 | 1,516,500 | 24.6773 | 1,575,700,677 | 2015-07-31 |
| 2551 | 2015-08-21 | 387,323,981 | 304,527 | 24.5811 | 1,575,700,677 | 2015-07-31 |
| 2552 | 2015-08-20 | 387,019,454 | -581,350 | 24.5617 | 1,575,700,677 | 2015-07-31 |
| 2553 | 2015-08-19 | 387,600,804 | -196,500 | 24.5986 | 1,575,700,677 | 2015-07-31 |
| 2554 | 2015-08-18 | 387,797,304 | -728,880 | 24.6111 | 1,575,700,677 | 2015-07-31 |
| 2555 | 2015-08-17 | 388,526,184 | -1,353,175 | 24.6574 | 1,575,700,677 | 2015-07-31 |
| 2556 | 2015-08-14 | 389,879,359 | -2,079,820 | 24.7432 | 1,575,700,677 | 2015-07-31 |
| 2557 | 2015-08-13 | 391,959,179 | -605,790 | 24.8752 | 1,575,700,677 | 2015-07-31 |
| 2558 | 2015-08-12 | 392,564,969 | -3,124,383 | 24.9137 | 1,575,700,677 | 2015-07-31 |
| 2559 | 2015-08-11 | 395,689,352 | 68,168 | 25.1120 | 1,575,700,677 | 2015-07-31 |
| 2560 | 2015-08-10 | 395,621,184 | -845,500 | 25.1076 | 1,575,700,677 | 2015-07-31 |
| 2561 | 2015-08-07 | 396,466,684 | -2,925,742 | 25.1613 | 1,575,700,677 | 2015-07-31 |
| 2562 | 2015-08-06 | 399,392,426 | 3,715,142 | 25.3470 | 1,575,700,677 | 2015-07-31 |
| 2563 | 2015-08-05 | 395,677,284 | -4,720,500 | 25.1112 | 1,575,700,677 | 2015-07-31 |
| 2564 | 2015-08-04 | 400,397,784 | -518,239 | 25.4108 | 1,575,700,677 | 2015-07-31 |
| 2565 | 2015-08-03 | 400,916,023 | -871,845 | 25.4437 | 1,575,700,677 | 2015-07-31 |
| 2566 | 2015-07-31 | 401,787,868 | 390,500 | 25.4990 | 1,575,700,677 | 2015-07-31 |
| 2567 | 2015-07-30 | 401,397,368 | -1,690,500 | 25.4742 | 1,575,700,677 | 2015-06-30 |
| 2568 | 2015-07-29 | 403,087,868 | -169,000 | 25.5815 | 1,575,700,677 | 2015-06-30 |
| 2569 | 2015-07-28 | 403,256,868 | 272,500 | 25.5922 | 1,575,700,677 | 2015-06-30 |
| 2570 | 2015-07-27 | 402,984,368 | 2,619,211 | 25.5749 | 1,575,700,677 | 2015-06-30 |
| 2571 | 2015-07-24 | 400,365,157 | 776,800 | 25.4087 | 1,575,700,677 | 2015-06-30 |
| 2572 | 2015-07-23 | 399,588,357 | 1,411,470 | 25.3594 | 1,575,700,677 | 2015-06-30 |
| 2573 | 2015-07-22 | 398,176,887 | 6,127,621 | 25.2698 | 1,575,700,677 | 2015-06-30 |
| 2574 | 2015-07-21 | 392,049,266 | -4,349,101 | 24.8809 | 1,575,700,677 | 2015-06-30 |
| 2575 | 2015-07-20 | 396,398,367 | 4,180,542 | 25.1570 | 1,575,700,677 | 2015-06-30 |
| 2576 | 2015-07-17 | 392,217,825 | 3,899,795 | 24.8916 | 1,575,700,677 | 2015-06-30 |
| 2577 | 2015-07-16 | 388,318,030 | -1,128,468 | 24.6441 | 1,575,700,677 | 2015-06-30 |
| 2578 | 2015-07-15 | 389,446,498 | 1,892,539 | 24.7158 | 1,575,700,677 | 2015-06-30 |
| 2579 | 2015-07-14 | 387,553,959 | 4,024,265 | 24.5957 | 1,575,700,677 | 2015-06-30 |
| 2580 | 2015-07-13 | 383,529,694 | -6,177,827 | 24.3403 | 1,575,700,677 | 2015-06-30 |
| 2581 | 2015-07-10 | 389,707,521 | -8,335,547 | 24.7323 | 1,575,700,677 | 2015-06-30 |
| 2582 | 2015-07-09 | 398,043,068 | 991,867 | 25.2613 | 1,575,700,677 | 2015-06-30 |
| 2583 | 2015-07-08 | 397,051,201 | -8,741,107 | 25.1984 | 1,575,700,677 | 2015-06-30 |
| 2584 | 2015-07-07 | 405,792,308 | -2,770,376 | 25.7531 | 1,575,700,677 | 2015-06-30 |
| 2585 | 2015-07-06 | 408,562,684 | -1,234,500 | 25.9290 | 1,575,700,677 | 2015-06-30 |
| 2586 | 2015-07-03 | 409,797,184 | 1,590,014 | 26.0073 | 1,575,700,677 | 2015-06-30 |
| 2587 | 2015-07-02 | 408,207,170 | 1,827,906 | 25.9064 | 1,575,700,677 | 2015-06-30 |
| 2588 | 2015-06-30 | 406,379,264 | 12,140,404 | 25.7904 | 1,575,700,677 | 2015-06-30 |
| 2589 | 2015-06-29 | 394,238,860 | 3,828,427 | 25.0199 | 1,575,700,677 | 2015-06-03 |
| 2590 | 2015-06-26 | 390,410,433 | -2,462,101 | 24.7769 | 1,575,700,677 | 2015-06-03 |
| 2591 | 2015-06-25 | 392,872,534 | 3,595,251 | 24.9332 | 1,575,700,677 | 2015-06-03 |
| 2592 | 2015-06-24 | 389,277,283 | -16,044,759 | 24.7050 | 1,575,700,677 | 2015-06-03 |
| 2593 | 2015-06-23 | 405,322,042 | 4,829,097 | 25.7233 | 1,575,700,677 | 2015-06-03 |
| 2594 | 2015-06-22 | 400,492,945 | 2,175,580 | 25.4168 | 1,575,700,677 | 2015-06-03 |
| 2595 | 2015-06-19 | 398,317,365 | -2,397,522 | 25.2787 | 1,575,700,677 | 2015-06-03 |
| 2596 | 2015-06-18 | 400,714,887 | -289,777,757 | 25.4309 | 1,575,700,677 | 2015-06-03 |
| 2597 | 2015-06-17 | 690,492,644 | 279,667,222 | 43.8213 | 1,575,700,677 | 2015-06-03 |
| 2598 | 2015-06-16 | 410,825,422 | -6,419,397 | 26.0726 | 1,575,700,677 | 2015-06-03 |
| 2599 | 2015-06-15 | 417,244,819 | -49,228,519 | 26.4800 | 1,575,700,677 | 2015-06-03 |
| 2600 | 2015-06-12 | 466,473,338 | -152,765 | 29.6042 | 1,575,700,677 | 2015-06-03 |
| 2601 | 2015-06-11 | 466,626,103 | -2,171,409 | 29.6139 | 1,575,700,677 | 2015-06-03 |
| 2602 | 2015-06-10 | 468,797,512 | -8,332,382 | 29.7517 | 1,575,700,677 | 2015-06-03 |
| 2603 | 2015-06-09 | 477,129,894 | 148,181 | 30.2805 | 1,575,700,677 | 2015-06-03 |
| 2604 | 2015-06-08 | 476,981,713 | 4,542,518 | 30.2711 | 1,575,700,677 | 2015-06-03 |
| 2605 | 2015-06-05 | 472,439,195 | 931,194 | 29.9828 | 1,575,700,677 | 2015-06-03 |
| 2606 | 2015-06-04 | 471,508,001 | -858,855 | 29.9237 | 1,575,700,677 | 2015-06-03 |
| 2607 | 2015-06-03 | 472,366,856 | -4,486,518 | 29.9782 | 1,575,700,677 | 2015-06-03 |
| 2608 | 2015-06-02 | 476,853,374 | 568,102 | 36.3155 | 1,313,083,898 | 2015-05-31 |
| 2609 | 2015-06-01 | 476,285,272 | 4,697,554 | 36.2723 | 1,313,083,898 | 2015-05-31 |
| 2610 | 2015-05-29 | 471,587,718 | 30,622,770 | 35.9145 | 1,313,083,898 | 2015-04-30 |
| 2611 | 2015-05-28 | 440,964,948 | 20,631,284 | 33.5824 | 1,313,083,898 | 2015-04-30 |
| 2612 | 2015-05-27 | 420,333,664 | 116,136,562 | 32.0112 | 1,313,083,898 | 2015-04-30 |
| 2613 | 2015-05-26 | 304,197,102 | -8,585,380 | 23.1666 | 1,313,083,898 | 2015-04-30 |
| 2614 | 2015-05-22 | 312,782,482 | 3,384,174 | 23.8204 | 1,313,083,898 | 2015-04-30 |
| 2615 | 2015-05-21 | 309,398,308 | -687,563 | 23.5627 | 1,313,083,898 | 2015-04-30 |
| 2616 | 2015-05-20 | 310,085,871 | -790,215 | 23.6151 | 1,313,083,898 | 2015-04-30 |
| 2617 | 2015-05-19 | 310,876,086 | 7,345,287 | 23.6753 | 1,313,083,898 | 2015-04-30 |
| 2618 | 2015-05-18 | 303,530,799 | 2,089,962 | 23.1159 | 1,313,083,898 | 2015-04-30 |
| 2619 | 2015-05-15 | 301,440,837 | -1,654,051 | 22.9567 | 1,313,083,898 | 2015-04-30 |
| 2620 | 2015-05-14 | 303,094,888 | -274,834 | 23.0827 | 1,313,083,898 | 2015-04-30 |
| 2621 | 2015-05-13 | 303,369,722 | -11,027,485 | 23.1036 | 1,313,083,898 | 2015-04-30 |
| 2622 | 2015-05-12 | 314,397,207 | -5,723,812 | 23.9434 | 1,313,083,898 | 2015-04-30 |
| 2623 | 2015-05-11 | 320,121,019 | 1,610,525 | 24.3793 | 1,313,083,898 | 2015-04-30 |
| 2624 | 2015-05-08 | 318,510,494 | 1,365,880 | 24.2567 | 1,313,083,898 | 2015-04-30 |
| 2625 | 2015-05-07 | 317,144,614 | 14,501,949 | 24.1527 | 1,313,083,898 | 2015-04-30 |
| 2626 | 2015-05-06 | 302,642,665 | -14,633,500 | 23.0482 | 1,313,083,898 | 2015-04-30 |
| 2627 | 2015-05-05 | 317,276,165 | 5,727,500 | 24.1627 | 1,313,083,898 | 2015-04-30 |
| 2628 | 2015-05-04 | 311,548,665 | -877,468 | 23.7265 | 1,313,083,898 | 2015-04-30 |
| 2629 | 2015-04-30 | 312,426,133 | 3,952,000 | 23.7933 | 1,313,083,898 | 2015-04-30 |
| 2630 | 2015-04-29 | 308,474,133 | -2,132,966 | 23.4923 | 1,313,083,898 | 2015-03-31 |
| 2631 | 2015-04-28 | 310,607,099 | 68,047,513 | 23.6548 | 1,313,083,898 | 2015-03-31 |
| 2632 | 2015-04-27 | 242,559,586 | -4,713,025 | 18.4725 | 1,313,083,898 | 2015-03-31 |
| 2633 | 2015-04-24 | 247,272,611 | -723,975 | 18.8314 | 1,313,083,898 | 2015-03-31 |
| 2634 | 2015-04-23 | 247,996,586 | -431,000 | 18.8866 | 1,313,083,898 | 2015-03-31 |
| 2635 | 2015-04-22 | 248,427,586 | 337,617 | 18.9194 | 1,313,083,898 | 2015-03-31 |
| 2636 | 2015-04-21 | 248,089,969 | 2,036,223 | 18.8937 | 1,313,083,898 | 2015-03-31 |
| 2637 | 2015-04-20 | 246,053,746 | 3,410,322 | 18.7386 | 1,313,083,898 | 2015-03-31 |
| 2638 | 2015-04-17 | 242,643,424 | 4,084,000 | 18.4789 | 1,313,083,898 | 2015-03-31 |
| 2639 | 2015-04-16 | 238,559,424 | -3,908,639 | 18.1679 | 1,313,083,898 | 2015-03-31 |
| 2640 | 2015-04-15 | 242,468,063 | 1,702,001 | 18.4655 | 1,313,083,898 | 2015-03-31 |
| 2641 | 2015-04-14 | 240,766,062 | -4,164,001 | 18.3359 | 1,313,083,898 | 2015-03-31 |
| 2642 | 2015-04-13 | 244,930,063 | -1,280,730 | 18.6530 | 1,313,083,898 | 2015-03-31 |
| 2643 | 2015-04-10 | 246,210,793 | -1,553,775 | 18.7506 | 1,313,083,898 | 2015-03-31 |
| 2644 | 2015-04-09 | 247,764,568 | -462,110 | 18.8689 | 1,313,083,898 | 2015-03-31 |
| 2645 | 2015-04-08 | 248,226,678 | -1,405,219 | 18.9041 | 1,313,083,898 | 2015-03-31 |
| 2646 | 2015-04-02 | 249,631,897 | -1,515,951 | 19.0111 | 1,313,083,898 | 2015-03-31 |
| 2647 | 2015-04-01 | 251,147,848 | 472,079 | 19.1266 | 1,313,083,898 | 2015-03-31 |
| 2648 | 2015-03-31 | 250,675,769 | -131,415 | 19.0906 | 1,313,083,898 | 2015-03-31 |
| 2649 | 2015-03-30 | 250,807,184 | 2,492,027 | 19.1006 | 1,313,083,898 | 2015-03-02 |
| 2650 | 2015-03-27 | 248,315,157 | 954,940 | 18.9108 | 1,313,083,898 | 2015-03-02 |
| 2651 | 2015-03-26 | 247,360,217 | -550,093 | 18.8381 | 1,313,083,898 | 2015-03-02 |
| 2652 | 2015-03-25 | 247,910,310 | 2,703,750 | 18.8800 | 1,313,083,898 | 2015-03-02 |
| 2653 | 2015-03-24 | 245,206,560 | -7,370,919 | 18.6741 | 1,313,083,898 | 2015-03-02 |
| 2654 | 2015-03-23 | 252,577,479 | -2,715,371 | 19.2354 | 1,313,083,898 | 2015-03-02 |
| 2655 | 2015-03-20 | 255,292,850 | 3,857,518 | 19.4422 | 1,313,083,898 | 2015-03-02 |
| 2656 | 2015-03-19 | 251,435,332 | -1,872,275 | 19.1485 | 1,313,083,898 | 2015-03-02 |
| 2657 | 2015-03-18 | 253,307,607 | -256,498 | 19.2910 | 1,313,083,898 | 2015-03-02 |
| 2658 | 2015-03-17 | 253,564,105 | -652,003 | 19.3106 | 1,313,083,898 | 2015-03-02 |
| 2659 | 2015-03-16 | 254,216,108 | -456,943 | 19.3602 | 1,313,083,898 | 2015-03-02 |
| 2660 | 2015-03-13 | 254,673,051 | 5,673,978 | 19.3950 | 1,313,083,898 | 2015-03-02 |
| 2661 | 2015-03-12 | 248,999,073 | 2,506,501 | 18.9629 | 1,313,083,898 | 2015-03-02 |
| 2662 | 2015-03-11 | 246,492,572 | -370,500 | 18.7720 | 1,313,083,898 | 2015-03-02 |
| 2663 | 2015-03-10 | 246,863,072 | -10,375,319 | 18.8003 | 1,313,083,898 | 2015-03-02 |
| 2664 | 2015-03-09 | 257,238,391 | 360,676 | 19.5904 | 1,313,083,898 | 2015-03-02 |
| 2665 | 2015-03-06 | 256,877,715 | 277,127 | 19.5629 | 1,313,083,898 | 2015-03-02 |
| 2666 | 2015-03-05 | 256,600,588 | -830,405 | 19.5418 | 1,313,083,898 | 2015-03-02 |
| 2667 | 2015-03-04 | 257,430,993 | 5,019,499 | 19.6051 | 1,313,083,898 | 2015-03-02 |
| 2668 | 2015-03-03 | 252,411,494 | -45,449 | 19.2228 | 1,313,083,898 | 2015-03-02 |
| 2669 | 2015-03-02 | 252,456,943 | -372,363 | 19.2263 | 1,313,083,898 | 2015-03-02 |
| 2670 | 2015-02-27 | 252,829,306 | 326,575 | 21.3475 | 1,184,349,898 | 2015-01-31 |
| 2671 | 2015-02-26 | 252,502,731 | 8,500 | 21.3199 | 1,184,349,898 | 2015-01-31 |
| 2672 | 2015-02-25 | 252,494,231 | 1,741,000 | 21.3192 | 1,184,349,898 | 2015-01-31 |
| 2673 | 2015-02-24 | 250,753,231 | 2,377,500 | 21.1722 | 1,184,349,898 | 2015-01-31 |
| 2674 | 2015-02-23 | 248,375,731 | 387,000 | 20.9715 | 1,184,349,898 | 2015-01-31 |
| 2675 | 2015-02-18 | 247,988,731 | 0 | 20.9388 | 1,184,349,898 | 2015-01-31 |
| 2676 | 2015-02-17 | 247,988,731 | 788,500 | 20.9388 | 1,184,349,898 | 2015-01-31 |
| 2677 | 2015-02-16 | 247,200,231 | -3,331,281 | 20.8722 | 1,184,349,898 | 2015-01-31 |
| 2678 | 2015-02-13 | 250,531,512 | -62,953 | 21.1535 | 1,184,349,898 | 2015-01-31 |
| 2679 | 2015-02-12 | 250,594,465 | -840,500 | 21.1588 | 1,184,349,898 | 2015-01-31 |
| 2680 | 2015-02-11 | 251,434,965 | 6,591,379 | 21.2298 | 1,184,349,898 | 2015-01-31 |
| 2681 | 2015-02-10 | 244,843,586 | -882,724 | 20.6732 | 1,184,349,898 | 2015-01-31 |
| 2682 | 2015-02-09 | 245,726,310 | 1,448,724 | 20.7478 | 1,184,349,898 | 2015-01-31 |
| 2683 | 2015-02-06 | 244,277,586 | -629,000 | 20.6255 | 1,184,349,898 | 2015-01-31 |
| 2684 | 2015-02-05 | 244,906,586 | -1,275,000 | 20.6786 | 1,184,349,898 | 2015-01-31 |
| 2685 | 2015-02-04 | 246,181,586 | 440,520 | 20.7862 | 1,184,349,898 | 2015-01-31 |
| 2686 | 2015-02-03 | 245,741,066 | 534,480 | 20.7490 | 1,184,349,898 | 2015-01-31 |
| 2687 | 2015-02-02 | 245,206,586 | 497,020 | 20.7039 | 1,184,349,898 | 2015-01-31 |
| 2688 | 2015-01-30 | 244,709,566 | -273,500 | 20.6619 | 1,184,349,898 | 2015-01-21 |
| 2689 | 2015-01-29 | 244,983,066 | 2,291,700 | 20.6850 | 1,184,349,898 | 2015-01-21 |
| 2690 | 2015-01-28 | 242,691,366 | -7,888,518 | 20.4915 | 1,184,349,898 | 2015-01-21 |
| 2691 | 2015-01-27 | 250,579,884 | 2,281,500 | 21.1576 | 1,184,349,898 | 2015-01-21 |
| 2692 | 2015-01-26 | 248,298,384 | -964,304 | 20.9650 | 1,184,349,898 | 2015-01-21 |
| 2693 | 2015-01-23 | 249,262,688 | 16,011,443 | 21.0464 | 1,184,349,898 | 2015-01-21 |
| 2694 | 2015-01-22 | 233,251,245 | 279,638 | 19.6945 | 1,184,349,898 | 2015-01-21 |
| 2695 | 2015-01-21 | 232,971,607 | 588,000 | 19.6708 | 1,184,349,898 | 2015-01-21 |
| 2696 | 2015-01-20 | 232,383,607 | 8,781,455 | 21.2370 | 1,094,236,898 | 2014-12-31 |
| 2697 | 2015-01-19 | 223,602,152 | -206,325 | 20.4345 | 1,094,236,898 | 2014-12-31 |
| 2698 | 2015-01-16 | 223,808,477 | 160,638 | 20.4534 | 1,094,236,898 | 2014-12-31 |
| 2699 | 2015-01-15 | 223,647,839 | 660,500 | 20.4387 | 1,094,236,898 | 2014-12-31 |
| 2700 | 2015-01-14 | 222,987,339 | 1,104,877 | 20.3783 | 1,094,236,898 | 2014-12-31 |
| 2701 | 2015-01-13 | 221,882,462 | 20,965,478 | 20.2774 | 1,094,236,898 | 2014-12-31 |
| 2702 | 2015-01-12 | 200,916,984 | -43,213 | 18.3614 | 1,094,236,898 | 2014-12-31 |
| 2703 | 2015-01-09 | 200,960,197 | -2,145,813 | 18.3653 | 1,094,236,898 | 2014-12-31 |
| 2704 | 2015-01-08 | 203,106,010 | -2,544,651 | 18.5614 | 1,094,236,898 | 2014-12-31 |
| 2705 | 2015-01-07 | 205,650,661 | 370,900 | 18.7940 | 1,094,236,898 | 2014-12-31 |
| 2706 | 2015-01-06 | 205,279,761 | -637,365 | 18.7601 | 1,094,236,898 | 2014-12-31 |
| 2707 | 2015-01-05 | 205,917,126 | 209,655 | 18.8183 | 1,094,236,898 | 2014-12-31 |
| 2708 | 2015-01-02 | 205,707,471 | 14,729,345 | 18.7992 | 1,094,236,898 | 2014-12-31 |
| 2709 | 2014-12-31 | 190,978,126 | 0 | 17.4531 | 1,094,236,898 | 2014-12-31 |
| 2710 | 2014-12-30 | 190,978,126 | -1,448,000 | 17.4531 | 1,094,236,898 | 2014-11-30 |
| 2711 | 2014-12-29 | 192,426,126 | -76,230 | 17.5854 | 1,094,236,898 | 2014-11-30 |
| 2712 | 2014-12-24 | 192,502,356 | 500 | 17.5924 | 1,094,236,898 | 2014-11-30 |
| 2713 | 2014-12-23 | 192,501,856 | -701,960 | 17.5923 | 1,094,236,898 | 2014-11-30 |
| 2714 | 2014-12-22 | 193,203,816 | 160,724 | 17.6565 | 1,094,236,898 | 2014-11-30 |
| 2715 | 2014-12-19 | 193,043,092 | -948,988 | 17.6418 | 1,094,236,898 | 2014-11-30 |
| 2716 | 2014-12-18 | 193,992,080 | 6,835,177 | 17.7285 | 1,094,236,898 | 2014-11-30 |
| 2717 | 2014-12-17 | 187,156,903 | -23,866 | 17.1039 | 1,094,236,898 | 2014-11-30 |
| 2718 | 2014-12-16 | 187,180,769 | 567,366 | 17.1061 | 1,094,236,898 | 2014-11-30 |
| 2719 | 2014-12-15 | 186,613,403 | 252,886 | 17.0542 | 1,094,236,898 | 2014-11-30 |
| 2720 | 2014-12-12 | 186,360,517 | 675,220 | 17.0311 | 1,094,236,898 | 2014-11-30 |
| 2721 | 2014-12-11 | 185,685,297 | -581,500 | 16.9694 | 1,094,236,898 | 2014-11-30 |
| 2722 | 2014-12-10 | 186,266,797 | -412,500 | 17.0225 | 1,094,236,898 | 2014-11-30 |
| 2723 | 2014-12-09 | 186,679,297 | -270,169 | 17.0602 | 1,094,236,898 | 2014-11-30 |
| 2724 | 2014-12-08 | 186,949,466 | 599,365 | 17.0849 | 1,094,236,898 | 2014-11-30 |
| 2725 | 2014-12-05 | 186,350,101 | 517,000 | 17.0301 | 1,094,236,898 | 2014-11-30 |
| 2726 | 2014-12-04 | 185,833,101 | 786,015 | 16.9829 | 1,094,236,898 | 2014-11-30 |
| 2727 | 2014-12-03 | 185,047,086 | 532,000 | 16.9111 | 1,094,236,898 | 2014-11-30 |
| 2728 | 2014-12-02 | 184,515,086 | -39,000 | 16.8624 | 1,094,236,898 | 2014-11-30 |
| 2729 | 2014-12-01 | 184,554,086 | -202,500 | 16.8660 | 1,094,236,898 | 2014-11-30 |
| 2730 | 2014-11-28 | 184,756,586 | 9,196,000 | 16.8845 | 1,094,236,898 | 2014-10-31 |
| 2731 | 2014-11-27 | 175,560,586 | -960,000 | 16.0441 | 1,094,236,898 | 2014-10-31 |
| 2732 | 2014-11-26 | 176,520,586 | -124,367 | 16.1318 | 1,094,236,898 | 2014-10-31 |
| 2733 | 2014-11-25 | 176,644,953 | 496,611 | 16.1432 | 1,094,236,898 | 2014-10-31 |
| 2734 | 2014-11-24 | 176,148,342 | 986,381 | 16.0978 | 1,094,236,898 | 2014-10-31 |
| 2735 | 2014-11-21 | 175,161,961 | 581,375 | 16.0077 | 1,094,236,898 | 2014-10-31 |
| 2736 | 2014-11-20 | 174,580,586 | -905,500 | 15.9546 | 1,094,236,898 | 2014-10-31 |
| 2737 | 2014-11-19 | 175,486,086 | -146,405 | 16.0373 | 1,094,236,898 | 2014-10-31 |
| 2738 | 2014-11-18 | 175,632,491 | 3,785,405 | 16.0507 | 1,094,236,898 | 2014-10-31 |
| 2739 | 2014-11-17 | 171,847,086 | 1,574,000 | 15.7047 | 1,094,236,898 | 2014-10-31 |
| 2740 | 2014-11-14 | 170,273,086 | 6,180,000 | 15.5609 | 1,094,236,898 | 2014-10-31 |
| 2741 | 2014-11-13 | 164,093,086 | -1,571,000 | 14.9961 | 1,094,236,898 | 2014-10-31 |
| 2742 | 2014-11-12 | 165,664,086 | -20,366,000 | 15.1397 | 1,094,236,898 | 2014-10-31 |
| 2743 | 2014-11-11 | 186,030,086 | -3,211,880 | 17.0009 | 1,094,236,898 | 2014-10-31 |
| 2744 | 2014-11-10 | 189,241,966 | -1,464,500 | 17.2944 | 1,094,236,898 | 2014-10-31 |
| 2745 | 2014-11-07 | 190,706,466 | -599,500 | 17.4283 | 1,094,236,898 | 2014-10-31 |
| 2746 | 2014-11-06 | 191,305,966 | 1,456,642 | 17.4830 | 1,094,236,898 | 2014-10-31 |
| 2747 | 2014-11-05 | 189,849,324 | 6,100,402 | 17.3499 | 1,094,236,898 | 2014-10-31 |
| 2748 | 2014-11-04 | 183,748,922 | 2,573,401 | 16.7924 | 1,094,236,898 | 2014-10-31 |
| 2749 | 2014-11-03 | 181,175,521 | 1,577,555 | 16.5572 | 1,094,236,898 | 2014-10-31 |
| 2750 | 2014-10-31 | 179,597,966 | 14,554,000 | 16.4131 | 1,094,236,898 | 2014-10-31 |
| 2751 | 2014-10-30 | 165,043,966 | -36,500 | 15.0830 | 1,094,236,898 | 2014-09-30 |
| 2752 | 2014-10-29 | 165,080,466 | -2,493,000 | 15.0864 | 1,094,236,898 | 2014-09-30 |
| 2753 | 2014-10-28 | 167,573,466 | -1,802,000 | 15.3142 | 1,094,236,898 | 2014-09-30 |
| 2754 | 2014-10-27 | 169,375,466 | -508,573 | 15.4789 | 1,094,236,898 | 2014-09-30 |
| 2755 | 2014-10-24 | 169,884,039 | 120,797 | 15.5253 | 1,094,236,898 | 2014-09-30 |
| 2756 | 2014-10-23 | 169,763,242 | 6,476,216 | 15.5143 | 1,094,236,898 | 2014-09-30 |
| 2757 | 2014-10-22 | 163,287,026 | -502,500 | 14.9225 | 1,094,236,898 | 2014-09-30 |
| 2758 | 2014-10-21 | 163,789,526 | -495,500 | 14.9684 | 1,094,236,898 | 2014-09-30 |
| 2759 | 2014-10-20 | 164,285,026 | -200,560 | 15.0137 | 1,094,236,898 | 2014-09-30 |
| 2760 | 2014-10-17 | 164,485,586 | -1,490,000 | 15.0320 | 1,094,236,898 | 2014-09-30 |
| 2761 | 2014-10-16 | 165,975,586 | 1,540,000 | 15.1682 | 1,094,236,898 | 2014-09-30 |
| 2762 | 2014-10-15 | 164,435,586 | 5,613,000 | 15.0274 | 1,094,236,898 | 2014-09-30 |
| 2763 | 2014-10-14 | 158,822,586 | -784,355 | 14.5145 | 1,094,236,898 | 2014-09-30 |
| 2764 | 2014-10-13 | 159,606,941 | -131,000 | 14.5861 | 1,094,236,898 | 2014-09-30 |
| 2765 | 2014-10-10 | 159,737,941 | 8,869,855 | 14.5981 | 1,094,236,898 | 2014-09-30 |
| 2766 | 2014-10-09 | 150,868,086 | -138,500 | 13.7875 | 1,094,236,898 | 2014-09-30 |
| 2767 | 2014-10-08 | 151,006,586 | 812,000 | 13.8002 | 1,094,236,898 | 2014-09-30 |
| 2768 | 2014-10-07 | 150,194,586 | -53,000 | 13.7260 | 1,094,236,898 | 2014-09-30 |
| 2769 | 2014-10-06 | 150,247,586 | -245,500 | 13.7308 | 1,094,236,898 | 2014-09-30 |
| 2770 | 2014-10-03 | 150,493,086 | -25,500 | 13.7532 | 1,094,236,898 | 2014-09-30 |
| 2771 | 2014-09-30 | 150,518,586 | -728,000 | 13.7556 | 1,094,236,898 | 2014-09-30 |
| 2772 | 2014-09-29 | 151,246,586 | -29,000 | 13.8221 | 1,094,236,898 | 2014-08-31 |
| 2773 | 2014-09-26 | 151,275,586 | -6,500 | 13.8248 | 1,094,236,898 | 2014-08-31 |
| 2774 | 2014-09-25 | 151,282,086 | -91,000 | 13.8254 | 1,094,236,898 | 2014-08-31 |
| 2775 | 2014-09-24 | 151,373,086 | -109,000 | 13.8337 | 1,094,236,898 | 2014-08-31 |
| 2776 | 2014-09-23 | 151,482,086 | -167,500 | 13.8436 | 1,094,236,898 | 2014-08-31 |
| 2777 | 2014-09-22 | 151,649,586 | -21,500 | 13.8589 | 1,094,236,898 | 2014-08-31 |
| 2778 | 2014-09-19 | 151,671,086 | 2,492,500 | 13.8609 | 1,094,236,898 | 2014-08-31 |
| 2779 | 2014-09-18 | 149,178,586 | 0 | 13.6331 | 1,094,236,898 | 2014-08-31 |
| 2780 | 2014-09-17 | 149,178,586 | 48,500 | 13.6331 | 1,094,236,898 | 2014-08-31 |
| 2781 | 2014-09-16 | 149,130,086 | -135,500 | 13.6287 | 1,094,236,898 | 2014-08-31 |
| 2782 | 2014-09-15 | 149,265,586 | -115,500 | 13.6411 | 1,094,236,898 | 2014-08-31 |
| 2783 | 2014-09-12 | 149,381,086 | 139,000 | 13.6516 | 1,094,236,898 | 2014-08-31 |
| 2784 | 2014-09-11 | 149,242,086 | 11,500 | 13.6389 | 1,094,236,898 | 2014-08-31 |
| 2785 | 2014-09-10 | 149,230,586 | -173,500 | 13.6379 | 1,094,236,898 | 2014-08-31 |
| 2786 | 2014-09-08 | 149,404,086 | -143,500 | 13.6537 | 1,094,236,898 | 2014-08-31 |
| 2787 | 2014-09-05 | 149,547,586 | 104,000 | 13.6668 | 1,094,236,898 | 2014-08-31 |
| 2788 | 2014-09-04 | 149,443,586 | -20,500 | 13.6573 | 1,094,236,898 | 2014-08-31 |
| 2789 | 2014-09-03 | 149,464,086 | -102,000 | 13.6592 | 1,094,236,898 | 2014-08-31 |
| 2790 | 2014-09-02 | 149,566,086 | 2,479,500 | 13.6685 | 1,094,236,898 | 2014-08-31 |
| 2791 | 2014-09-01 | 147,086,586 | 90,500 | 13.4419 | 1,094,236,898 | 2014-08-31 |
| 2792 | 2014-08-29 | 146,996,086 | -175,500 | 13.4337 | 1,094,236,898 | 2014-07-31 |
| 2793 | 2014-08-28 | 147,171,586 | -6,008,000 | 13.4497 | 1,094,236,898 | 2014-07-31 |
| 2794 | 2014-08-27 | 153,179,586 | -19,500 | 13.9988 | 1,094,236,898 | 2014-07-31 |
| 2795 | 2014-08-26 | 153,199,086 | 121,000 | 14.0005 | 1,094,236,898 | 2014-07-31 |
| 2796 | 2014-08-25 | 153,078,086 | -98,000 | 13.9895 | 1,094,236,898 | 2014-07-31 |
| 2797 | 2014-08-22 | 153,176,086 | -46,500 | 13.9984 | 1,094,236,898 | 2014-07-31 |
| 2798 | 2014-08-21 | 153,222,586 | -136,500 | 14.0027 | 1,094,236,898 | 2014-07-31 |
| 2799 | 2014-08-20 | 153,359,086 | 52,500 | 14.0152 | 1,094,236,898 | 2014-07-31 |
| 2800 | 2014-08-19 | 153,306,586 | -13,500 | 14.0104 | 1,094,236,898 | 2014-07-31 |
| 2801 | 2014-08-18 | 153,320,086 | -81,500 | 14.0116 | 1,094,236,898 | 2014-07-31 |
| 2802 | 2014-08-15 | 153,401,586 | 20,500 | 14.0190 | 1,094,236,898 | 2014-07-31 |
| 2803 | 2014-08-14 | 153,381,086 | -49,500 | 14.0172 | 1,094,236,898 | 2014-07-31 |
| 2804 | 2014-08-13 | 153,430,586 | -9,000 | 14.0217 | 1,094,236,898 | 2014-07-31 |
| 2805 | 2014-08-12 | 153,439,586 | -98,000 | 14.0225 | 1,094,236,898 | 2014-07-31 |
| 2806 | 2014-08-11 | 153,537,586 | -100,000 | 14.0315 | 1,094,236,898 | 2014-07-31 |
| 2807 | 2014-08-08 | 153,637,586 | -100,500 | 14.0406 | 1,094,236,898 | 2014-07-31 |
| 2808 | 2014-08-07 | 153,738,086 | -48,000 | 14.0498 | 1,094,236,898 | 2014-07-31 |
| 2809 | 2014-08-06 | 153,786,086 | -92,000 | 14.0542 | 1,094,236,898 | 2014-07-31 |
| 2810 | 2014-08-05 | 153,878,086 | 500 | 14.0626 | 1,094,236,898 | 2014-07-31 |
| 2811 | 2014-08-04 | 153,877,586 | -92,000 | 14.0625 | 1,094,236,898 | 2014-07-31 |
| 2812 | 2014-08-01 | 153,969,586 | 6,781,500 | 14.0710 | 1,094,236,898 | 2014-07-31 |
| 2813 | 2014-07-31 | 147,188,086 | -100,500 | 13.4512 | 1,094,236,898 | 2014-07-31 |
| 2814 | 2014-07-30 | 147,288,586 | -7,000 | 13.4604 | 1,094,236,898 | 2014-06-30 |
| 2815 | 2014-07-29 | 147,295,586 | -3,500 | 13.4610 | 1,094,236,898 | 2014-06-30 |
| 2816 | 2014-07-28 | 147,299,086 | -2,500 | 13.4614 | 1,094,236,898 | 2014-06-30 |
| 2817 | 2014-07-25 | 147,301,586 | 11,000 | 13.4616 | 1,094,236,898 | 2014-06-30 |
| 2818 | 2014-07-24 | 147,290,586 | 1,000 | 13.4606 | 1,094,236,898 | 2014-06-30 |
| 2819 | 2014-07-23 | 147,289,586 | 2,000 | 13.4605 | 1,094,236,898 | 2014-06-30 |
| 2820 | 2014-07-22 | 147,287,586 | 0 | 13.4603 | 1,094,236,898 | 2014-06-30 |
| 2821 | 2014-07-21 | 147,287,586 | 500 | 13.4603 | 1,094,236,898 | 2014-06-30 |
| 2822 | 2014-07-18 | 147,287,086 | -6,000 | 13.4603 | 1,094,236,898 | 2014-06-30 |
| 2823 | 2014-07-17 | 147,293,086 | 10,500 | 13.4608 | 1,094,236,898 | 2014-06-30 |
| 2824 | 2014-07-16 | 147,282,586 | -500 | 13.4598 | 1,094,236,898 | 2014-06-30 |
| 2825 | 2014-07-15 | 147,283,086 | 2,000 | 13.4599 | 1,094,236,898 | 2014-06-30 |
| 2826 | 2014-07-14 | 147,281,086 | -500 | 13.4597 | 1,094,236,898 | 2014-06-30 |
| 2827 | 2014-07-11 | 147,281,586 | 1,696,500 | 13.4598 | 1,094,236,898 | 2014-06-30 |
| 2828 | 2014-07-10 | 145,585,086 | 164,211 | 13.3047 | 1,094,236,898 | 2014-06-30 |
| 2829 | 2014-07-09 | 145,420,875 | -6,500 | 13.2897 | 1,094,236,898 | 2014-06-30 |
| 2830 | 2014-07-08 | 145,427,375 | -500 | 13.2903 | 1,094,236,898 | 2014-06-30 |
| 2831 | 2014-07-07 | 145,427,875 | -123,211 | 13.2903 | 1,094,236,898 | 2014-06-30 |
| 2832 | 2014-07-04 | 145,551,086 | -11,000 | 13.3016 | 1,094,236,898 | 2014-06-30 |
| 2833 | 2014-07-03 | 145,562,086 | -1,894,000 | 13.3026 | 1,094,236,898 | 2014-06-30 |
| 2834 | 2014-07-02 | 147,456,086 | -1,500 | 13.4757 | 1,094,236,898 | 2014-06-30 |
| 2835 | 2014-06-30 | 147,457,586 | 1,077,000 | 13.4758 | 1,094,236,898 | 2014-06-30 |
| 2836 | 2014-06-27 | 146,380,586 | -1,500 | 13.3774 | 1,094,236,898 | 2014-05-31 |
| 2837 | 2014-06-26 | 146,382,086 | -2,000 | 13.3775 | 1,094,236,898 | 2014-05-31 |
| 2838 | 2014-06-25 | 146,384,086 | 890,500 | 13.3777 | 1,094,236,898 | 2014-05-31 |
| 2839 | 2014-06-24 | 145,493,586 | -112,000 | 13.2964 | 1,094,236,898 | 2014-05-31 |
| 2840 | 2014-06-23 | 145,605,586 | 300,500 | 13.3066 | 1,094,236,898 | 2014-05-31 |
| 2841 | 2014-06-20 | 145,305,086 | -1,500 | 13.2791 | 1,094,236,898 | 2014-05-31 |
| 2842 | 2014-06-19 | 145,306,586 | -10,000 | 13.2793 | 1,094,236,898 | 2014-05-31 |
| 2843 | 2014-06-18 | 145,316,586 | -138,500 | 13.2802 | 1,094,236,898 | 2014-05-31 |
| 2844 | 2014-06-17 | 145,455,086 | 68,500 | 13.2928 | 1,094,236,898 | 2014-05-31 |
| 2845 | 2014-06-16 | 145,386,586 | -41,758 | 13.2866 | 1,094,236,898 | 2014-05-31 |
| 2846 | 2014-06-13 | 145,428,344 | 35,000 | 13.2904 | 1,094,236,898 | 2014-05-31 |
| 2847 | 2014-06-12 | 145,393,344 | 171,758 | 13.2872 | 1,094,236,898 | 2014-05-31 |
| 2848 | 2014-06-11 | 145,221,586 | -193,500 | 13.2715 | 1,094,236,898 | 2014-05-31 |
| 2849 | 2014-06-10 | 145,415,086 | -1,085,500 | 13.2892 | 1,094,236,898 | 2014-05-31 |
| 2850 | 2014-06-09 | 146,500,586 | 136,000 | 13.3884 | 1,094,236,898 | 2014-05-31 |
| 2851 | 2014-06-06 | 146,364,586 | -700,500 | 13.3760 | 1,094,236,898 | 2014-05-31 |
| 2852 | 2014-06-05 | 147,065,086 | -17,000 | 13.4400 | 1,094,236,898 | 2014-05-31 |
| 2853 | 2014-06-04 | 147,082,086 | 587,500 | 13.4415 | 1,094,236,898 | 2014-05-31 |
| 2854 | 2014-06-03 | 146,494,586 | -380,000 | 13.3878 | 1,094,236,898 | 2014-05-31 |
| 2855 | 2014-05-30 | 146,874,586 | -69,000 | 13.4226 | 1,094,236,898 | 2014-04-30 |
| 2856 | 2014-05-29 | 146,943,586 | -46,500 | 13.4289 | 1,094,236,898 | 2014-04-30 |
| 2857 | 2014-05-28 | 146,990,086 | -79,000 | 13.4331 | 1,094,236,898 | 2014-04-30 |
| 2858 | 2014-05-27 | 147,069,086 | -60,500 | 13.4403 | 1,094,236,898 | 2014-04-30 |
| 2859 | 2014-05-26 | 147,129,586 | -34,500 | 13.4459 | 1,094,236,898 | 2014-04-30 |
| 2860 | 2014-05-23 | 147,164,086 | -9,000 | 13.4490 | 1,094,236,898 | 2014-04-30 |
| 2861 | 2014-05-22 | 147,173,086 | -14,500 | 13.4498 | 1,094,236,898 | 2014-04-30 |
| 2862 | 2014-05-21 | 147,187,586 | -49,500 | 13.4512 | 1,094,236,898 | 2014-04-30 |
| 2863 | 2014-05-20 | 147,237,086 | -5,500 | 13.4557 | 1,094,236,898 | 2014-04-30 |
| 2864 | 2014-05-19 | 147,242,586 | -5,048,000 | 13.4562 | 1,094,236,898 | 2014-04-30 |
| 2865 | 2014-05-16 | 152,290,586 | -30,000 | 13.9175 | 1,094,236,898 | 2014-04-30 |
| 2866 | 2014-05-15 | 152,320,586 | -1,773,538 | 13.9203 | 1,094,236,898 | 2014-04-30 |
| 2867 | 2014-05-14 | 154,094,124 | -48,500 | 14.0823 | 1,094,236,898 | 2014-04-30 |
| 2868 | 2014-05-13 | 154,142,624 | -5,107,896 | 14.0868 | 1,094,236,898 | 2014-04-30 |
| 2869 | 2014-05-12 | 159,250,520 | 6,763,934 | 14.5536 | 1,094,236,898 | 2014-04-30 |
| 2870 | 2014-05-10 | 152,486,586 | 0 | 13.9354 | 1,094,236,898 | 2014-04-30 |
| 2871 | 2014-05-09 | 152,486,586 | -6,947,645 | 13.9354 | 1,094,236,898 | 2014-04-30 |
| 2872 | 2014-05-08 | 159,434,231 | -14,500 | 14.5704 | 1,094,236,898 | 2014-04-30 |
| 2873 | 2014-05-07 | 159,448,731 | -7,500 | 14.5717 | 1,094,236,898 | 2014-04-30 |
| 2874 | 2014-05-05 | 159,456,231 | 24,500 | 14.5724 | 1,094,236,898 | 2014-04-30 |
| 2875 | 2014-05-02 | 159,431,731 | -14,954 | 14.5701 | 1,094,236,898 | 2014-04-30 |
| 2876 | 2014-04-30 | 159,446,685 | -2,000 | 14.5715 | 1,094,236,898 | 2014-04-30 |
| 2877 | 2014-04-29 | 159,448,685 | -14,000 | 14.5717 | 1,094,236,898 | 2014-03-31 |
| 2878 | 2014-04-28 | 159,462,685 | 857,182 | 14.5730 | 1,094,236,898 | 2014-03-31 |
| 2879 | 2014-04-25 | 158,605,503 | -37,673 | 14.4946 | 1,094,236,898 | 2014-03-31 |
| 2880 | 2014-04-24 | 158,643,176 | 232,620 | 14.4981 | 1,094,236,898 | 2014-03-31 |
| 2881 | 2014-04-23 | 158,410,556 | 45,500 | 14.4768 | 1,094,236,898 | 2014-03-31 |
| 2882 | 2014-04-22 | 158,365,056 | 29,000 | 14.4726 | 1,094,236,898 | 2014-03-31 |
| 2883 | 2014-04-17 | 158,336,056 | 21,000 | 14.4700 | 1,094,236,898 | 2014-03-31 |
| 2884 | 2014-04-16 | 158,315,056 | 1,484,636 | 14.4681 | 1,094,236,898 | 2014-03-31 |
| 2885 | 2014-04-15 | 156,830,420 | 40,000 | 14.3324 | 1,094,236,898 | 2014-03-31 |
| 2886 | 2014-04-14 | 156,790,420 | -256,225 | 14.3287 | 1,094,236,898 | 2014-03-31 |
| 2887 | 2014-04-11 | 157,046,645 | -4,813 | 14.3522 | 1,094,236,898 | 2014-03-31 |
| 2888 | 2014-04-10 | 157,051,458 | -31,500 | 14.3526 | 1,094,236,898 | 2014-03-31 |
| 2889 | 2014-04-09 | 157,082,958 | -14,500 | 14.3555 | 1,094,236,898 | 2014-03-31 |
| 2890 | 2014-04-08 | 157,097,458 | 80,500 | 14.3568 | 1,094,236,898 | 2014-03-31 |
| 2891 | 2014-04-07 | 157,016,958 | -8,500 | 14.3494 | 1,094,236,898 | 2014-03-31 |
| 2892 | 2014-04-04 | 157,025,458 | 36,718 | 14.3502 | 1,094,236,898 | 2014-03-31 |
| 2893 | 2014-04-03 | 156,988,740 | 53,500 | 14.3469 | 1,094,236,898 | 2014-03-31 |
| 2894 | 2014-04-02 | 156,935,240 | 351,429 | 14.3420 | 1,094,236,898 | 2014-03-31 |
| 2895 | 2014-04-01 | 156,583,811 | -345,356 | 14.3099 | 1,094,236,898 | 2014-03-31 |
| 2896 | 2014-03-31 | 156,929,167 | 9,936,000 | 14.3414 | 1,094,236,898 | 2014-03-31 |
| 2897 | 2014-03-28 | 146,993,167 | 36,500 | 13.4334 | 1,094,236,898 | 2014-02-28 |
| 2898 | 2014-03-27 | 146,956,667 | 4,374,303 | 13.4301 | 1,094,236,898 | 2014-02-28 |
| 2899 | 2014-03-26 | 142,582,364 | 75,500 | 13.0303 | 1,094,236,898 | 2014-02-28 |
| 2900 | 2014-03-25 | 142,506,864 | -26,280 | 13.0234 | 1,094,236,898 | 2014-02-28 |
| 2901 | 2014-03-24 | 142,533,144 | 10,459 | 13.0258 | 1,094,236,898 | 2014-02-28 |
| 2902 | 2014-03-21 | 142,522,685 | -10,911 | 13.0248 | 1,094,236,898 | 2014-02-28 |
| 2903 | 2014-03-20 | 142,533,596 | -12,215 | 13.0258 | 1,094,236,898 | 2014-02-28 |
| 2904 | 2014-03-19 | 142,545,811 | -4,500 | 13.0270 | 1,094,236,898 | 2014-02-28 |
| 2905 | 2014-03-18 | 142,550,311 | -4,500 | 13.0274 | 1,094,236,898 | 2014-02-28 |
| 2906 | 2014-03-17 | 142,554,811 | 500 | 13.0278 | 1,094,236,898 | 2014-02-28 |
| 2907 | 2014-03-14 | 142,554,311 | 1,000 | 13.0277 | 1,094,236,898 | 2014-02-28 |
| 2908 | 2014-03-13 | 142,553,311 | -25,500 | 13.0276 | 1,094,236,898 | 2014-02-28 |
| 2909 | 2014-03-12 | 142,578,811 | -8,962 | 13.0300 | 1,094,236,898 | 2014-02-28 |
| 2910 | 2014-03-11 | 142,587,773 | -16,962 | 13.0308 | 1,094,236,898 | 2014-02-28 |
| 2911 | 2014-03-10 | 142,604,735 | -10,000 | 13.0323 | 1,094,236,898 | 2014-02-28 |
| 2912 | 2014-03-07 | 142,614,735 | 13,500 | 13.0333 | 1,094,236,898 | 2014-02-28 |
| 2913 | 2014-03-06 | 142,601,235 | -4,600,000 | 13.0320 | 1,094,236,898 | 2014-02-28 |
| 2914 | 2014-03-05 | 147,201,235 | 30,500 | 13.4524 | 1,094,236,898 | 2014-02-28 |
| 2915 | 2014-03-04 | 147,170,735 | 37,000 | 13.4496 | 1,094,236,898 | 2014-02-28 |
| 2916 | 2014-03-03 | 147,133,735 | -151,000 | 13.4462 | 1,094,236,898 | 2014-02-28 |
| 2917 | 2014-02-28 | 147,284,735 | -74,000 | 13.4600 | 1,094,236,898 | 2014-02-28 |
| 2918 | 2014-02-27 | 147,358,735 | 221,500 | 13.4668 | 1,094,236,898 | 2014-01-31 |
| 2919 | 2014-02-26 | 147,137,235 | 15,500 | 13.4466 | 1,094,236,898 | 2014-01-31 |
| 2920 | 2014-02-25 | 147,121,735 | 7,000 | 13.4451 | 1,094,236,898 | 2014-01-31 |
| 2921 | 2014-02-24 | 147,114,735 | -4,000 | 13.4445 | 1,094,236,898 | 2014-01-31 |
| 2922 | 2014-02-21 | 147,118,735 | 55,500 | 13.4449 | 1,094,236,898 | 2014-01-31 |
| 2923 | 2014-02-20 | 147,063,235 | -41,000 | 13.4398 | 1,094,236,898 | 2014-01-31 |
| 2924 | 2014-02-19 | 147,104,235 | -25,500 | 13.4435 | 1,094,236,898 | 2014-01-31 |
| 2925 | 2014-02-18 | 147,129,735 | -86,500 | 13.4459 | 1,094,236,898 | 2014-01-31 |
| 2926 | 2014-02-17 | 147,216,235 | -42,500 | 13.4538 | 1,094,236,898 | 2014-01-31 |
| 2927 | 2014-02-14 | 147,258,735 | 1,143,602 | 13.4577 | 1,094,236,898 | 2014-01-31 |
| 2928 | 2014-02-13 | 146,115,133 | -977,914 | 13.3532 | 1,094,236,898 | 2014-01-31 |
| 2929 | 2014-02-12 | 147,093,047 | -12,500 | 13.4425 | 1,094,236,898 | 2014-01-31 |
| 2930 | 2014-02-11 | 147,105,547 | -428,000 | 13.4437 | 1,094,236,898 | 2014-01-31 |
| 2931 | 2014-02-10 | 147,533,547 | -14,500 | 13.4828 | 1,094,236,898 | 2014-01-31 |
| 2932 | 2014-02-07 | 147,548,047 | 309,147 | 13.4841 | 1,094,236,898 | 2014-01-31 |
| 2933 | 2014-02-06 | 147,238,900 | -313,000 | 13.4559 | 1,094,236,898 | 2014-01-31 |
| 2934 | 2014-02-05 | 147,551,900 | -42,500 | 13.4845 | 1,094,236,898 | 2014-01-31 |
| 2935 | 2014-02-04 | 147,594,400 | -11,000 | 13.4883 | 1,094,236,898 | 2014-01-31 |
| 2936 | 2014-01-30 | 147,605,400 | 0 | 13.4893 | 1,094,236,898 | 2013-12-31 |
| 2937 | 2014-01-29 | 147,605,400 | 15,500 | 13.4893 | 1,094,236,898 | 2013-12-31 |
| 2938 | 2014-01-28 | 147,589,900 | -38,500 | 13.4879 | 1,094,236,898 | 2013-12-31 |
| 2939 | 2014-01-27 | 147,628,400 | -5,000 | 13.4914 | 1,094,236,898 | 2013-12-31 |
| 2940 | 2014-01-24 | 147,633,400 | 6,500 | 13.4919 | 1,094,236,898 | 2013-12-31 |
| 2941 | 2014-01-23 | 147,626,900 | -111,500 | 13.4913 | 1,094,236,898 | 2013-12-31 |
| 2942 | 2014-01-22 | 147,738,400 | -17,000 | 13.5015 | 1,094,236,898 | 2013-12-31 |
| 2943 | 2014-01-21 | 147,755,400 | -46,500 | 13.5031 | 1,094,236,898 | 2013-12-31 |
| 2944 | 2014-01-20 | 147,801,900 | -206,000 | 13.5073 | 1,094,236,898 | 2013-12-31 |
| 2945 | 2014-01-17 | 148,007,900 | -28,500 | 13.5261 | 1,094,236,898 | 2013-12-31 |
| 2946 | 2014-01-16 | 148,036,400 | 21,500 | 13.5287 | 1,094,236,898 | 2013-12-31 |
| 2947 | 2014-01-15 | 148,014,900 | 9,000 | 13.5268 | 1,094,236,898 | 2013-12-31 |
| 2948 | 2014-01-14 | 148,005,900 | 2,500 | 13.5259 | 1,094,236,898 | 2013-12-31 |
| 2949 | 2014-01-13 | 148,003,400 | -1,000 | 13.5257 | 1,094,236,898 | 2013-12-31 |
| 2950 | 2014-01-10 | 148,004,400 | -14,500 | 13.5258 | 1,094,236,898 | 2013-12-31 |
| 2951 | 2014-01-09 | 148,018,900 | -5,500 | 13.5271 | 1,094,236,898 | 2013-12-31 |
| 2952 | 2014-01-08 | 148,024,400 | -7,500 | 13.5276 | 1,094,236,898 | 2013-12-31 |
| 2953 | 2014-01-07 | 148,031,900 | -13,500 | 13.5283 | 1,094,236,898 | 2013-12-31 |
| 2954 | 2014-01-06 | 148,045,400 | 8,000 | 13.5296 | 1,094,236,898 | 2013-12-31 |
| 2955 | 2014-01-03 | 148,037,400 | 30,000 | 13.5288 | 1,094,236,898 | 2013-12-31 |
| 2956 | 2014-01-02 | 148,007,400 | 1,015,779 | 13.5261 | 1,094,236,898 | 2013-12-31 |
| 2957 | 2013-12-31 | 146,991,621 | 4,000 | 13.4333 | 1,094,236,898 | 2013-12-31 |
| 2958 | 2013-12-30 | 146,987,621 | -152,500 | 13.4329 | 1,094,236,898 | 2013-11-30 |
| 2959 | 2013-12-27 | 147,140,121 | -1,161,279 | 13.4468 | 1,094,236,898 | 2013-11-30 |
| 2960 | 2013-12-24 | 148,301,400 | 0 | 13.5530 | 1,094,236,898 | 2013-11-30 |
| 2961 | 2013-12-23 | 148,301,400 | 513,500 | 13.5530 | 1,094,236,898 | 2013-11-30 |
| 2962 | 2013-12-20 | 147,787,900 | 121,400 | 13.5060 | 1,094,236,898 | 2013-11-30 |
| 2963 | 2013-12-19 | 147,666,500 | -125,500 | 13.4949 | 1,094,236,898 | 2013-11-30 |
| 2964 | 2013-12-18 | 147,792,000 | -12,500 | 13.5064 | 1,094,236,898 | 2013-11-30 |
| 2965 | 2013-12-17 | 147,804,500 | -686,706,000 | 13.5075 | 1,094,236,898 | 2013-11-30 |
| 2966 | 2013-12-16 | 834,510,500 | 684,391,000 | 76.2642 | 1,094,236,898 | 2013-11-30 |
| 2967 | 2013-12-13 | 150,119,500 | -684,957,000 | 13.7191 | 1,094,236,898 | 2013-11-30 |
| 2968 | 2013-12-12 | 835,076,500 | -8,000 | 76.3159 | 1,094,236,898 | 2013-11-30 |
| 2969 | 2013-12-11 | 835,084,500 | -63,000 | 76.3166 | 1,094,236,898 | 2013-11-30 |
| 2970 | 2013-12-10 | 835,147,500 | -10,500 | 76.3224 | 1,094,236,898 | 2013-11-30 |
| 2971 | 2013-12-09 | 835,158,000 | 20,000 | 76.3233 | 1,094,236,898 | 2013-11-30 |
| 2972 | 2013-12-06 | 835,138,000 | 44,500 | 76.3215 | 1,094,236,898 | 2013-11-30 |
| 2973 | 2013-12-05 | 835,093,500 | -95,000 | 76.3174 | 1,094,236,898 | 2013-11-30 |
| 2974 | 2013-12-04 | 835,188,500 | 820,000 | 76.3261 | 1,094,236,898 | 2013-11-30 |
| 2975 | 2013-12-03 | 834,368,500 | -31,500 | 76.2512 | 1,094,236,898 | 2013-11-30 |
| 2976 | 2013-12-02 | 834,400,000 | 41,000 | 76.2541 | 1,094,236,898 | 2013-11-30 |
| 2977 | 2013-11-29 | 834,359,000 | 537,500 | 76.2503 | 1,094,236,898 | 2013-10-31 |
| 2978 | 2013-11-28 | 833,821,500 | -1,007,000 | 76.2012 | 1,094,236,898 | 2013-10-31 |
| 2979 | 2013-11-27 | 834,828,500 | 1,143,000 | 76.2932 | 1,094,236,898 | 2013-10-31 |
| 2980 | 2013-11-26 | 833,685,500 | 139,000 | 76.1888 | 1,094,236,898 | 2013-10-31 |
| 2981 | 2013-11-25 | 833,546,500 | -122,000 | 76.1761 | 1,094,236,898 | 2013-10-31 |
| 2982 | 2013-11-22 | 833,668,500 | 78,500 | 76.1872 | 1,094,236,898 | 2013-10-31 |
| 2983 | 2013-11-21 | 833,590,000 | -1,394,500 | 76.1800 | 1,094,236,898 | 2013-10-31 |
| 2984 | 2013-11-20 | 834,984,500 | 73,500 | 76.3075 | 1,094,236,898 | 2013-10-31 |
| 2985 | 2013-11-19 | 834,911,000 | 22,500 | 76.3008 | 1,094,236,898 | 2013-10-31 |
| 2986 | 2013-11-18 | 834,888,500 | -131,500 | 76.2987 | 1,094,236,898 | 2013-10-31 |
| 2987 | 2013-11-15 | 835,020,000 | -21,000 | 76.3107 | 1,094,236,898 | 2013-10-31 |
| 2988 | 2013-11-14 | 835,041,000 | 112,500 | 76.3126 | 1,094,236,898 | 2013-10-31 |
| 2989 | 2013-11-13 | 834,928,500 | 49,000 | 76.3024 | 1,094,236,898 | 2013-10-31 |
| 2990 | 2013-11-12 | 834,879,500 | -56,100 | 76.2979 | 1,094,236,898 | 2013-10-31 |
| 2991 | 2013-11-11 | 834,935,600 | -117,400 | 76.3030 | 1,094,236,898 | 2013-10-31 |
| 2992 | 2013-11-08 | 835,053,000 | 65,000 | 76.3137 | 1,094,236,898 | 2013-10-31 |
| 2993 | 2013-11-07 | 834,988,000 | 656,000 | 76.3078 | 1,094,236,898 | 2013-10-31 |
| 2994 | 2013-11-06 | 834,332,000 | 105,000 | 76.2478 | 1,094,236,898 | 2013-10-31 |
| 2995 | 2013-11-05 | 834,227,000 | -215,000 | 76.2382 | 1,094,236,898 | 2013-10-31 |
| 2996 | 2013-11-04 | 834,442,000 | -51,000 | 76.2579 | 1,094,236,898 | 2013-10-31 |
| 2997 | 2013-11-01 | 834,493,000 | -99,000 | 76.2626 | 1,094,236,898 | 2013-10-31 |
| 2998 | 2013-10-31 | 834,592,000 | -14,000 | 76.2716 | 1,094,236,898 | 2013-10-31 |
| 2999 | 2013-10-30 | 834,606,000 | -12,500 | 76.2729 | 1,094,236,898 | 2013-09-30 |
| 3000 | 2013-10-29 | 834,618,500 | -47,500 | 76.2740 | 1,094,236,898 | 2013-09-30 |
| 3001 | 2013-10-28 | 834,666,000 | -202,000 | 76.2784 | 1,094,236,898 | 2013-09-30 |
| 3002 | 2013-10-25 | 834,868,000 | -87,000 | 76.2968 | 1,094,236,898 | 2013-09-30 |
| 3003 | 2013-10-24 | 834,955,000 | -500 | 76.3048 | 1,094,236,898 | 2013-09-30 |
| 3004 | 2013-10-23 | 834,955,500 | 13,500 | 76.3048 | 1,094,236,898 | 2013-09-30 |
| 3005 | 2013-10-22 | 834,942,000 | -2,000 | 76.3036 | 1,094,236,898 | 2013-09-30 |
| 3006 | 2013-10-21 | 834,944,000 | 38,500 | 76.3038 | 1,094,236,898 | 2013-09-30 |
| 3007 | 2013-10-18 | 834,905,500 | 1,211,500 | 76.3003 | 1,094,236,898 | 2013-09-30 |
| 3008 | 2013-10-17 | 833,694,000 | 11,500 | 76.1895 | 1,094,236,898 | 2013-09-30 |
| 3009 | 2013-10-16 | 833,682,500 | 63,500 | 76.1885 | 1,094,236,898 | 2013-09-30 |
| 3010 | 2013-10-15 | 833,619,000 | -9,500 | 76.1827 | 1,094,236,898 | 2013-09-30 |
| 3011 | 2013-10-11 | 833,628,500 | -23,500 | 76.1835 | 1,094,236,898 | 2013-09-30 |
| 3012 | 2013-10-10 | 833,652,000 | -92,586 | 76.1857 | 1,094,236,898 | 2013-09-30 |
| 3013 | 2013-10-09 | 833,744,586 | 2,000 | 76.1942 | 1,094,236,898 | 2013-09-30 |
| 3014 | 2013-10-08 | 833,742,586 | -98,591 | 76.1940 | 1,094,236,898 | 2013-09-30 |
| 3015 | 2013-10-07 | 833,841,177 | -1,014,323 | 76.2030 | 1,094,236,898 | 2013-09-30 |
| 3016 | 2013-10-04 | 834,855,500 | 197,000 | 76.2957 | 1,094,236,898 | 2013-09-30 |
| 3017 | 2013-10-03 | 834,658,500 | -3,000 | 76.2777 | 1,094,236,898 | 2013-09-30 |
| 3018 | 2013-10-02 | 834,661,500 | -145,000 | 76.2780 | 1,094,236,898 | 2013-09-30 |
| 3019 | 2013-09-30 | 834,806,500 | 0 | 76.2912 | 1,094,236,898 | 2013-09-30 |
| 3020 | 2013-09-27 | 834,806,500 | 3,526,500 | 76.2912 | 1,094,236,898 | 2013-08-31 |
| 3021 | 2013-09-26 | 831,280,000 | -20,000 | 75.9689 | 1,094,236,898 | 2013-08-31 |
| 3022 | 2013-09-25 | 831,300,000 | -1,000 | 75.9708 | 1,094,236,898 | 2013-08-31 |
| 3023 | 2013-09-24 | 831,301,000 | -1,000 | 75.9708 | 1,094,236,898 | 2013-08-31 |
| 3024 | 2013-09-23 | 831,302,000 | 8,500 | 75.9709 | 1,094,236,898 | 2013-08-31 |
| 3025 | 2013-09-19 | 831,293,500 | -5,500 | 75.9702 | 1,094,236,898 | 2013-08-31 |
| 3026 | 2013-09-18 | 831,299,000 | 13,815,500 | 75.9707 | 1,094,236,898 | 2013-08-31 |
| 3027 | 2013-09-17 | 817,483,500 | 180,726 | 74.7081 | 1,094,236,898 | 2013-08-31 |
| 3028 | 2013-09-16 | 817,302,774 | -4,000 | 74.6916 | 1,094,236,898 | 2013-08-31 |
| 3029 | 2013-09-13 | 817,306,774 | -70,000 | 74.6919 | 1,094,236,898 | 2013-08-31 |
| 3030 | 2013-09-12 | 817,376,774 | -27,000 | 74.6983 | 1,094,236,898 | 2013-08-31 |
| 3031 | 2013-09-11 | 817,403,774 | -7,000 | 74.7008 | 1,094,236,898 | 2013-08-31 |
| 3032 | 2013-09-10 | 817,410,774 | -325,500 | 74.7014 | 1,094,236,898 | 2013-08-31 |
| 3033 | 2013-09-09 | 817,736,274 | -654,000 | 74.7312 | 1,094,236,898 | 2013-08-31 |
| 3034 | 2013-09-06 | 818,390,274 | -240,000 | 74.7910 | 1,094,236,898 | 2013-08-31 |
| 3035 | 2013-09-05 | 818,630,274 | -344,000 | 74.8129 | 1,094,236,898 | 2013-08-31 |
| 3036 | 2013-09-04 | 818,974,274 | -319,500 | 74.8443 | 1,094,236,898 | 2013-08-31 |
| 3037 | 2013-09-03 | 819,293,774 | -390,000 | 74.8735 | 1,094,236,898 | 2013-08-31 |
| 3038 | 2013-09-02 | 819,683,774 | -246,500 | 74.9092 | 1,094,236,898 | 2013-08-31 |
| 3039 | 2013-08-30 | 819,930,274 | -87,500 | 74.9317 | 1,094,236,898 | 2013-07-31 |
| 3040 | 2013-08-29 | 820,017,774 | -59,000 | 74.9397 | 1,094,236,898 | 2013-07-31 |
| 3041 | 2013-08-28 | 820,076,774 | -8,500 | 74.9451 | 1,094,236,898 | 2013-07-31 |
| 3042 | 2013-08-27 | 820,085,274 | -41,500 | 74.9459 | 1,094,236,898 | 2013-07-31 |
| 3043 | 2013-08-26 | 820,126,774 | 0 | 74.9497 | 1,094,236,898 | 2013-07-31 |
| 3044 | 2013-08-23 | 820,126,774 | -8,500 | 74.9497 | 1,094,236,898 | 2013-07-31 |
| 3045 | 2013-08-22 | 820,135,274 | -87,500 | 74.9504 | 1,094,236,898 | 2013-07-31 |
| 3046 | 2013-08-21 | 820,222,774 | -32,000 | 74.9584 | 1,094,236,898 | 2013-07-31 |
| 3047 | 2013-08-20 | 820,254,774 | -6,000 | 74.9614 | 1,094,236,898 | 2013-07-31 |
| 3048 | 2013-08-19 | 820,260,774 | -2,000 | 74.9619 | 1,094,236,898 | 2013-07-31 |
| 3049 | 2013-08-16 | 820,262,774 | -21,500 | 74.9621 | 1,094,236,898 | 2013-07-31 |
| 3050 | 2013-08-15 | 820,284,274 | -1,000 | 74.9640 | 1,094,236,898 | 2013-07-31 |
| 3051 | 2013-08-14 | 820,285,274 | 0 | 74.9641 | 1,094,236,898 | 2013-07-31 |
| 3052 | 2013-08-13 | 820,285,274 | -22,500 | 74.9641 | 1,094,236,898 | 2013-07-31 |
| 3053 | 2013-08-12 | 820,307,774 | -14,500 | 74.9662 | 1,094,236,898 | 2013-07-31 |
| 3054 | 2013-08-09 | 820,322,274 | -7,000 | 74.9675 | 1,094,236,898 | 2013-07-31 |
| 3055 | 2013-08-08 | 820,329,274 | -187,226 | 74.9682 | 1,094,236,898 | 2013-07-31 |
| 3056 | 2013-08-07 | 820,516,500 | -170,000 | 74.9853 | 1,094,236,898 | 2013-07-31 |
| 3057 | 2013-08-06 | 820,686,500 | -351,000 | 75.0008 | 1,094,236,898 | 2013-07-31 |
| 3058 | 2013-08-05 | 821,037,500 | -3,500 | 75.0329 | 1,094,236,898 | 2013-07-31 |
| 3059 | 2013-08-02 | 821,041,000 | -19,000 | 75.0332 | 1,094,236,898 | 2013-07-31 |
| 3060 | 2013-08-01 | 821,060,000 | 12,000 | 75.0349 | 1,094,236,898 | 2013-07-31 |
| 3061 | 2013-07-31 | 821,048,000 | -73,000 | 75.0338 | 1,094,236,898 | 2013-07-31 |
| 3062 | 2013-07-30 | 821,121,000 | -71,500 | 75.0405 | 1,094,236,898 | 2013-06-30 |
| 3063 | 2013-07-29 | 821,192,500 | -91,000 | 75.0470 | 1,094,236,898 | 2013-06-30 |
| 3064 | 2013-07-26 | 821,283,500 | -27,500 | 75.0554 | 1,094,236,898 | 2013-06-30 |
| 3065 | 2013-07-25 | 821,311,000 | -68,500 | 75.0579 | 1,094,236,898 | 2013-06-30 |
| 3066 | 2013-07-24 | 821,379,500 | -229,500 | 75.0641 | 1,094,236,898 | 2013-06-30 |
| 3067 | 2013-07-23 | 821,609,000 | -14,500 | 75.0851 | 1,094,236,898 | 2013-06-30 |
| 3068 | 2013-07-22 | 821,623,500 | 206,500 | 75.0864 | 1,094,236,898 | 2013-06-30 |
| 3069 | 2013-07-19 | 821,417,000 | 40,639,000 | 75.0676 | 1,094,236,898 | 2013-06-30 |
| 3070 | 2013-07-18 | 780,778,000 | 352,000 | 71.3537 | 1,094,236,898 | 2013-06-30 |
| 3071 | 2013-07-17 | 780,426,000 | -53,500 | 71.3215 | 1,094,236,898 | 2013-06-30 |
| 3072 | 2013-07-16 | 780,479,500 | -78,500 | 71.3264 | 1,094,236,898 | 2013-06-30 |
| 3073 | 2013-07-15 | 780,558,000 | -158,500 | 71.3335 | 1,094,236,898 | 2013-06-30 |
| 3074 | 2013-07-12 | 780,716,500 | -202,500 | 71.3480 | 1,094,236,898 | 2013-06-30 |
| 3075 | 2013-07-11 | 780,919,000 | -157,500 | 71.3665 | 1,094,236,898 | 2013-06-30 |
| 3076 | 2013-07-10 | 781,076,500 | -135,000 | 71.3809 | 1,094,236,898 | 2013-06-30 |
| 3077 | 2013-07-09 | 781,211,500 | -41,075,500 | 71.3933 | 1,094,236,898 | 2013-06-30 |
| 3078 | 2013-07-08 | 822,287,000 | 45,000 | 75.1471 | 1,094,236,898 | 2013-06-30 |
| 3079 | 2013-07-05 | 822,242,000 | 645,276,500 | 75.1430 | 1,094,236,898 | 2013-06-30 |
| 3080 | 2013-07-04 | 176,965,500 | -334,060 | 16.1725 | 1,094,236,898 | 2013-06-30 |
| 3081 | 2013-07-03 | 177,299,560 | -323,241 | 16.2030 | 1,094,236,898 | 2013-06-30 |
| 3082 | 2013-07-02 | 177,622,801 | -163,961 | 16.2326 | 1,094,236,898 | 2013-06-30 |
| 3083 | 2013-06-28 | 177,786,762 | -1,975,131 | 16.5364 | 1,075,126,000 | 2013-06-13 |
| 3084 | 2013-06-27 | 179,761,893 | -463,193 | 16.7201 | 1,075,126,000 | 2013-06-13 |
| 3085 | 2013-06-26 | 180,225,086 | -669,500 | 16.7632 | 1,075,126,000 | 2013-06-13 |
| 3086 | 2013-06-25 | 180,894,586 | -1,419,414 | 16.8254 | 1,075,126,000 | 2013-06-13 |
| 3087 | 2013-06-24 | 182,314,000 | 40,421,500 | 16.9575 | 1,075,126,000 | 2013-06-13 |
| 3088 | 2013-06-21 | 141,892,500 | -376,515 | 13.1978 | 1,075,126,000 | 2013-06-13 |
| 3089 | 2013-06-20 | 142,269,015 | 182,515 | 13.2328 | 1,075,126,000 | 2013-06-13 |
| 3090 | 2013-06-19 | 142,086,500 | 30,387 | 13.2158 | 1,075,126,000 | 2013-06-13 |
| 3091 | 2013-06-18 | 142,056,113 | -38,621,387 | 13.2130 | 1,075,126,000 | 2013-06-13 |
| 3092 | 2013-06-17 | 180,677,500 | 29,307,000 | 16.8052 | 1,075,126,000 | 2013-06-13 |
| 3093 | 2013-06-14 | 151,370,500 | 380,000 | 14.0793 | 1,075,126,000 | 2013-06-13 |
| 3094 | 2013-06-13 | 150,990,500 | 14.0440 | 1,075,126,000 | 2013-06-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy