China Harmony Auto Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03836  2013-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.870 2025-11-25
2 2025-11-26 0.900 2025-11-24
3 2025-09-15 558,000 550,500 0.04 1,523,264,677 1,076,940 1.930 2025-09-11
4 2025-08-28 7,500 -500,000 0.00 1,523,264,677 16,500 2.200 2025-08-26
5 2021-08-16 507,500 -1,743,109 0.03 1,569,683,677 2,060,450 4.060 2021-08-12
6 2021-08-13 2,250,609 -192,669 0.14 1,569,683,677 8,889,906 3.950 2021-08-11
7 2021-08-12 2,443,278 83,000 0.16 1,569,683,677 9,626,515 3.940 2021-08-10
8 2021-08-11 2,360,278 334,259 0.15 1,569,683,677 9,275,893 3.930 2021-08-09
9 2021-08-09 2,026,019 -974,987 0.13 1,576,924,677 7,678,612 3.790 2021-08-05
10 2021-08-06 3,001,006 -412,600 0.19 1,576,924,677 11,313,793 3.770 2021-08-04
11 2021-08-05 3,413,606 52,861 0.22 1,576,924,677 12,664,478 3.710 2021-08-03
12 2021-08-04 3,360,745 430,900 0.21 1,576,924,677 12,300,327 3.660 2021-08-02
13 2021-08-03 2,929,845 -9,500 0.19 1,576,924,677 10,606,039 3.620 2021-07-30
14 2021-08-02 2,939,345 -22,489 0.19 1,576,924,677 10,581,642 3.600 2021-07-29
15 2021-07-29 2,961,834 -221,900 0.19 1,576,924,677 10,396,037 3.510 2021-07-27
16 2021-07-27 3,183,734 -413,400 0.20 1,576,924,677 11,970,840 3.760 2021-07-23
17 2021-07-26 3,597,134 398,711 0.23 1,576,924,677 13,489,253 3.750 2021-07-22
18 2021-07-22 3,198,423 224,909 0.20 1,576,924,677 11,930,118 3.730 2021-07-20
19 2021-07-20 2,973,514 -146,500 0.19 1,576,924,677 11,715,645 3.940 2021-07-16
20 2021-07-15 3,120,014 722,500 0.20 1,576,924,677 12,417,656 3.980 2021-07-13
21 2021-07-02 2,397,514 -21,964 0.15 1,576,924,677 7,983,722 3.330 2021-06-29
22 2021-06-30 2,419,478 -80,205 0.15 1,576,924,677 8,081,057 3.340 2021-06-28
23 2021-06-29 2,499,683 -1,034,500 0.16 1,576,904,177 8,298,948 3.320 2021-06-25
24 2021-06-28 3,534,183 -83,167 0.22 1,576,904,177 11,698,146 3.310 2021-06-24
25 2021-06-25 3,617,350 -771,175 0.23 1,576,904,177 11,973,429 3.310 2021-06-23
26 2021-06-24 4,388,525 720,232 0.28 1,576,904,177 14,569,903 3.320 2021-06-22
27 2021-06-23 3,668,293 -137,000 0.23 1,576,904,177 12,142,050 3.310 2021-06-21
28 2021-06-22 3,805,293 -67,000 0.24 1,576,904,177 12,747,732 3.350 2021-06-18
29 2021-06-21 3,872,293 1,994,838 0.25 1,576,904,177 13,010,904 3.360 2021-06-17
30 2021-06-18 1,877,455 -157,000 0.12 1,576,904,177 6,495,994 3.460 2021-06-16
31 2021-06-17 2,034,455 -2,840,224 0.13 1,576,904,177 7,222,315 3.550 2021-06-15
32 2021-06-16 4,874,679 -43,500 0.31 1,576,594,177 16,963,883 3.480 2021-06-11
33 2021-06-15 4,918,179 1,193,505 0.31 1,576,594,177 17,262,808 3.510 2021-06-10
34 2021-06-11 3,724,674 -1,170,722 0.24 1,576,594,177 13,110,852 3.520 2021-06-09
35 2021-06-08 4,895,396 -216,200 0.31 1,576,594,177 17,574,472 3.590 2021-06-04
36 2021-06-07 5,111,596 -31,500 0.32 1,576,594,177 18,606,209 3.640 2021-06-03
37 2021-06-04 5,143,096 -489,207 0.33 1,576,594,177 19,080,886 3.710 2021-06-02
38 2021-06-03 5,632,303 -129,826 0.36 1,576,594,177 20,557,906 3.650 2021-06-01
39 2021-06-02 5,762,129 -354,000 0.37 1,576,594,177 20,340,315 3.530 2021-05-31
40 2021-06-01 6,116,129 -67,500 0.39 1,576,594,177 21,895,742 3.580 2021-05-28
41 2021-05-31 6,183,629 371,339 0.39 1,576,594,177 21,890,047 3.540 2021-05-27
42 2021-05-28 5,812,290 -48,498 0.37 1,576,424,677 20,691,752 3.560 2021-05-26
43 2021-05-27 5,860,788 -27,502 0.37 1,576,424,677 20,747,190 3.540 2021-05-25
44 2021-05-25 5,888,290 -1,000 0.37 1,576,424,677 21,197,844 3.600 2021-05-21
45 2021-05-21 5,889,290 470,002 0.37 1,576,424,677 21,083,658 3.580 2021-05-18
46 2021-05-20 5,419,288 -6,000 0.34 1,576,424,677 19,672,015 3.630 2021-05-17
47 2021-05-18 5,425,288 -83,000 0.34 1,576,424,677 19,259,772 3.550 2021-05-14
48 2021-05-12 5,508,288 518,880 0.35 1,576,424,677 20,931,494 3.800 2021-05-10
49 2021-05-06 4,989,408 297,422 0.32 1,576,424,677 19,009,644 3.810 2021-05-04
50 2021-05-04 4,691,986 218,000 0.30 1,576,424,677 17,735,707 3.780 2021-04-30
51 2021-05-03 4,473,986 -109,500 0.28 1,576,424,677 17,045,887 3.810 2021-04-29
52 2021-04-30 4,583,486 -4,000 0.29 1,576,424,677 17,554,751 3.830 2021-04-28
53 2021-04-29 4,587,486 330,715 0.29 1,576,424,677 16,927,823 3.690 2021-04-27
54 2021-04-28 4,256,771 -177,000 0.27 1,576,424,677 15,537,214 3.650 2021-04-26
55 2021-04-27 4,433,771 -291,600 0.28 1,576,424,677 16,582,304 3.740 2021-04-23
56 2021-04-26 4,725,371 -173,000 0.30 1,576,424,677 17,625,634 3.730 2021-04-22
57 2021-04-23 4,898,371 111,455 0.31 1,576,424,677 18,221,940 3.720 2021-04-21
58 2021-04-22 4,786,916 -651,700 0.30 1,576,424,677 17,950,935 3.750 2021-04-20
59 2021-04-21 5,438,616 -62,500 0.34 1,576,424,677 20,177,265 3.710 2021-04-19
60 2021-04-20 5,501,116 -145,000 0.35 1,576,424,677 20,739,207 3.770 2021-04-16
61 2021-04-19 5,646,116 -170,000 0.36 1,576,424,677 21,398,780 3.790 2021-04-15
62 2021-04-16 5,816,116 -1,066,700 0.37 1,576,424,677 22,973,658 3.950 2021-04-14
63 2021-04-15 6,882,816 -193,868 0.44 1,576,424,677 26,842,982 3.900 2021-04-13
64 2021-04-13 7,076,684 897,000 0.45 1,576,424,677 27,669,834 3.910 2021-04-09
65 2021-04-12 6,179,684 404,529 0.39 1,576,424,677 24,038,971 3.890 2021-04-08
66 2021-04-09 5,775,155 -216,800 0.37 1,576,424,677 23,331,626 4.040 2021-04-07
67 2021-04-08 5,991,955 290,296 0.38 1,576,424,677 25,106,291 4.190 2021-04-01
68 2021-04-07 5,701,659 466,800 0.36 1,576,424,677 23,319,785 4.090 2021-03-31
69 2021-04-01 5,234,859 -189,200 0.33 1,576,424,677 21,515,270 4.110 2021-03-30
70 2021-03-31 5,424,059 -80,854 0.34 1,576,424,677 22,238,642 4.100 2021-03-29
71 2021-03-30 5,504,913 -43,407 0.35 1,576,424,677 22,735,291 4.130 2021-03-26
72 2021-03-29 5,548,320 -11,925 0.35 1,576,424,677 23,191,978 4.180 2021-03-25
73 2021-03-26 5,560,245 -200,000 0.35 1,576,424,677 23,075,017 4.150 2021-03-24
74 2021-03-24 5,760,245 -11,500 0.37 1,576,424,677 24,193,029 4.200 2021-03-22
75 2021-03-23 5,771,745 -82 0.37 1,576,424,677 24,703,069 4.280 2021-03-19
76 2021-03-22 5,771,827 170,228 0.37 1,576,424,677 24,587,983 4.260 2021-03-18
77 2021-03-19 5,601,599 -1,720,297 0.36 1,576,424,677 23,526,716 4.200 2021-03-17
78 2021-03-18 7,321,896 -75,732 0.46 1,576,424,677 30,312,649 4.140 2021-03-16
79 2021-03-17 7,397,628 -1,293,679 0.47 1,576,424,677 30,478,227 4.120 2021-03-15
80 2021-03-16 8,691,307 3,206,688 0.55 1,576,424,677 35,895,098 4.130 2021-03-12
81 2021-03-15 5,484,619 270,375 0.35 1,576,424,677 21,280,322 3.880 2021-03-11
82 2021-03-12 5,214,244 1,860,820 0.33 1,576,424,677 19,709,842 3.780 2021-03-10
83 2021-03-11 3,353,424 -108,048 0.21 1,576,424,677 11,837,587 3.530 2021-03-09
84 2021-03-10 3,461,472 -46,898 0.22 1,576,424,677 12,045,923 3.480 2021-03-08
85 2021-03-09 3,508,370 -20,462,535 0.22 1,576,424,677 12,314,379 3.510 2021-03-05
86 2021-03-08 23,970,905 22,068,920 1.52 1,576,424,677 81,501,077 3.400 2021-03-04
87 2021-03-05 1,901,985 -4,000 0.12 1,576,424,677 6,428,709 3.380 2021-03-03
88 2021-03-03 1,905,985 -4,500 0.12 1,576,424,677 6,404,110 3.360 2021-03-01
89 2021-03-02 1,910,485 -20,000 0.12 1,576,424,677 6,342,810 3.320 2021-02-26
90 2021-03-01 1,930,485 -438,847 0.12 1,576,424,677 6,409,210 3.320 2021-02-25
91 2021-02-26 2,369,332 -235,100 0.15 1,576,424,677 7,818,796 3.300 2021-02-24
92 2021-02-25 2,604,432 -732,400 0.17 1,576,424,677 8,672,759 3.330 2021-02-23
93 2021-02-24 3,336,832 -235,800 0.21 1,576,424,677 10,978,177 3.290 2021-02-22
94 2021-02-23 3,572,632 -789,500 0.23 1,576,424,677 12,218,401 3.420 2021-02-19
95 2021-02-22 4,362,132 -651,200 0.28 1,576,424,677 14,744,006 3.380 2021-02-18
96 2021-02-18 5,013,332 -274,290 0.32 1,576,424,677 16,995,195 3.390 2021-02-16
97 2021-02-17 5,287,622 -390,645 0.34 1,576,424,677 18,295,172 3.460 2021-02-10
98 2021-02-16 5,678,267 -200,000 0.36 1,576,424,677 19,930,717 3.510 2021-02-09
99 2021-02-10 5,878,267 1,198,510 0.37 1,576,424,677 20,632,717 3.510 2021-02-08
100 2021-02-09 4,679,757 519,227 0.30 1,576,424,677 16,285,554 3.480 2021-02-05
101 2021-02-05 4,160,530 -103,500 0.26 1,576,424,677 14,353,829 3.450 2021-02-03
102 2021-02-04 4,264,030 -225,400 0.27 1,576,424,677 14,668,263 3.440 2021-02-02
103 2021-02-03 4,489,430 -226,100 0.28 1,576,424,677 15,398,745 3.430 2021-02-01
104 2021-02-02 4,715,530 836,498 0.30 1,576,424,677 16,079,957 3.410 2021-01-29
105 2021-02-01 3,879,032 1,782,547 0.25 1,576,424,677 13,460,241 3.470 2021-01-28
106 2021-01-27 2,096,485 -856,119 0.13 1,576,424,677 7,211,908 3.440 2021-01-25
107 2021-01-26 2,952,604 -15,000 0.19 1,576,424,677 10,304,588 3.490 2021-01-22
108 2021-01-25 2,967,604 -492,000 0.19 1,576,424,677 10,534,994 3.550 2021-01-21
109 2021-01-22 3,459,604 -194 0.22 1,576,424,677 12,246,998 3.540 2021-01-20
110 2021-01-20 3,459,798 -350,000 0.22 1,576,424,677 11,832,509 3.420 2021-01-18
111 2021-01-19 3,809,798 -126,870 0.24 1,576,424,677 12,991,411 3.410 2021-01-15
112 2021-01-18 3,936,668 -500,400 0.25 1,576,424,677 13,581,505 3.450 2021-01-14
113 2021-01-15 4,437,068 -258,068 0.28 1,576,424,677 15,574,109 3.510 2021-01-13
114 2021-01-14 4,695,136 -430,319 0.30 1,576,424,677 16,432,976 3.500 2021-01-12
115 2021-01-13 5,125,455 -2,289,932 0.33 1,576,424,677 17,682,820 3.450 2021-01-11
116 2021-01-12 7,415,387 1,708,431 0.47 1,576,424,677 26,250,470 3.540 2021-01-08
117 2021-01-11 5,706,956 -262,400 0.36 1,576,424,677 20,145,555 3.530 2021-01-07
118 2021-01-08 5,969,356 -65,862 0.38 1,576,424,677 21,549,375 3.610 2021-01-06
119 2021-01-07 6,035,218 -7,169 0.38 1,576,424,677 22,451,011 3.720 2021-01-05
120 2021-01-05 6,042,387 553,610 0.38 1,576,424,677 22,477,680 3.720 2020-12-30
121 2021-01-04 5,488,777 -62,000 0.35 1,576,424,677 20,198,699 3.680 2020-12-29
122 2020-12-30 5,550,777 -339,472 0.35 1,576,424,677 20,981,937 3.780 2020-12-28
123 2020-12-29 5,890,249 -251,900 0.37 1,576,424,677 22,265,141 3.780 2020-12-23
124 2020-12-28 6,142,149 -50,500 0.39 1,576,424,677 23,524,431 3.830 2020-12-22
125 2020-12-23 6,192,649 272,569 0.39 1,576,424,677 23,532,066 3.800 2020-12-21
126 2020-12-22 5,920,080 407,014 0.38 1,576,424,677 22,081,898 3.730 2020-12-18
127 2020-12-21 5,513,066 423,000 0.35 1,576,424,677 20,729,128 3.760 2020-12-17
128 2020-12-18 5,090,066 -8,343 0.32 1,576,424,677 19,240,449 3.780 2020-12-16
129 2020-12-17 5,098,409 492,867 0.32 1,576,424,677 19,221,002 3.770 2020-12-15
130 2020-12-15 4,605,542 164,844 0.29 1,576,424,677 17,685,281 3.840 2020-12-11
131 2020-12-14 4,440,698 1,125,747 0.28 1,576,424,677 17,229,908 3.880 2020-12-10
132 2020-12-11 3,314,951 337,407 0.21 1,576,424,677 12,961,458 3.910 2020-12-09
133 2020-12-10 2,977,544 -261,000 0.19 1,576,424,677 11,999,502 4.030 2020-12-08
134 2020-12-09 3,238,544 311,347 0.21 1,576,424,677 13,018,947 4.020 2020-12-07
135 2020-12-08 2,927,197 330,110 0.19 1,579,603,177 12,001,508 4.100 2020-12-04
136 2020-12-07 2,597,087 435,617 0.16 1,579,603,177 10,648,057 4.100 2020-12-03
137 2020-12-04 2,161,470 -2,755,786 0.14 1,579,603,177 8,797,183 4.070 2020-12-02
138 2020-12-03 4,917,256 998,460 0.31 1,579,603,177 20,406,612 4.150 2020-12-01
139 2020-12-02 3,918,796 -4,296,647 0.25 1,579,603,177 16,184,627 4.130 2020-11-30
140 2020-12-01 8,215,443 457,041 0.52 1,579,603,177 33,190,390 4.040 2020-11-27
141 2020-11-30 7,758,402 -276,500 0.49 1,579,603,177 30,568,104 3.940 2020-11-26
142 2020-11-27 8,034,902 -59,643 0.51 1,574,663,177 31,336,118 3.900 2020-11-25
143 2020-11-26 8,094,545 -91,996 0.51 1,574,663,177 32,216,289 3.980 2020-11-24
144 2020-11-25 8,186,541 -393,500 0.52 1,574,663,177 32,500,568 3.970 2020-11-23
145 2020-11-24 8,580,041 -4,120,347 0.54 1,574,663,177 34,320,164 4.000 2020-11-20
146 2020-11-23 12,700,388 -1,250,500 0.81 1,574,663,177 50,801,552 4.000 2020-11-19
147 2020-11-20 13,950,888 343,000 0.89 1,574,663,177 56,222,079 4.030 2020-11-18
148 2020-11-19 13,607,888 2,891,535 0.86 1,574,663,177 52,390,369 3.850 2020-11-17
149 2020-11-18 10,716,353 -622,400 0.68 1,574,663,177 39,650,506 3.700 2020-11-16
150 2020-11-17 11,338,753 -225,898 0.72 1,574,663,177 39,005,310 3.440 2020-11-13
151 2020-11-16 11,564,651 5,033,000 0.73 1,574,663,177 39,204,167 3.390 2020-11-12
152 2020-11-13 6,531,651 -340,500 0.41 1,574,663,177 22,142,297 3.390 2020-11-11
153 2020-11-12 6,872,151 -1,753,500 0.44 1,574,663,177 23,846,364 3.470 2020-11-10
154 2020-11-11 8,625,651 -1,246,077 0.55 1,574,663,177 30,621,061 3.550 2020-11-09
155 2020-11-10 9,871,728 531,314 0.63 1,574,663,177 34,156,179 3.460 2020-11-06
156 2020-11-09 9,340,414 -376,797 0.59 1,574,663,177 31,757,408 3.400 2020-11-05
157 2020-11-06 9,717,211 -84,000 0.62 1,574,663,177 31,289,419 3.220 2020-11-04
158 2020-11-05 9,801,211 -1,041,524 0.62 1,574,663,177 31,167,851 3.180 2020-11-03
159 2020-11-04 10,842,735 -1,040,976 0.69 1,574,663,177 33,720,906 3.110 2020-11-02
160 2020-11-03 11,883,711 -588,690 0.75 1,574,663,177 36,126,481 3.040 2020-10-30
161 2020-11-02 12,472,401 -102,034 0.79 1,574,663,177 38,414,995 3.080 2020-10-29
162 2020-10-30 12,574,435 1,798,690 0.80 1,574,663,177 39,986,703 3.180 2020-10-28
163 2020-10-29 10,775,745 -733,366 0.68 1,574,663,177 34,590,141 3.210 2020-10-27
164 2020-10-28 11,509,111 6,246,931 0.73 1,574,663,177 37,404,611 3.250 2020-10-23
165 2020-10-27 5,262,180 -1,179,075 0.33 1,574,663,177 15,944,405 3.030 2020-10-22
166 2020-10-23 6,441,255 329,000 0.41 1,574,663,177 19,581,415 3.040 2020-10-21
167 2020-10-22 6,112,255 1,567,643 0.39 1,574,663,177 18,581,255 3.040 2020-10-20
168 2020-10-21 4,544,612 -1,529,000 0.29 1,574,663,177 13,906,513 3.060 2020-10-19
169 2020-10-20 6,073,612 -9,500,828 0.39 1,574,663,177 18,888,933 3.110 2020-10-16
170 2020-10-16 15,574,440 -72,505 0.99 1,574,663,177 48,280,764 3.100 2020-10-14
171 2020-10-15 15,646,945 4,215,528 0.99 1,574,663,177 47,253,774 3.020 2020-10-12
172 2020-10-14 11,431,417 248,505 0.73 1,574,663,177 34,294,251 3.000 2020-10-09
173 2020-10-12 11,182,912 233,630 0.71 1,574,663,177 33,436,907 2.990 2020-10-08
174 2020-10-08 10,949,282 196,928 0.70 1,574,663,177 32,628,860 2.980 2020-10-06
175 2020-10-06 10,752,354 496,500 0.68 1,574,663,177 33,009,727 3.070 2020-09-30
176 2020-10-05 10,255,854 -67,816 0.65 1,574,663,177 30,870,121 3.010 2020-09-29
177 2020-09-29 10,323,670 -115,014 0.66 1,574,663,177 31,074,247 3.010 2020-09-25
178 2020-09-28 10,438,684 274,667 0.66 1,574,663,177 32,359,920 3.100 2020-09-24
179 2020-09-25 10,164,017 -119,500 0.65 1,574,663,177 32,829,775 3.230 2020-09-23
180 2020-09-24 10,283,517 -206,000 0.65 1,574,663,177 33,112,925 3.220 2020-09-22
181 2020-09-23 10,489,517 -752,860 0.67 1,574,663,177 32,202,817 3.070 2020-09-21
182 2020-09-22 11,242,377 542,245 0.71 1,574,663,177 34,289,250 3.050 2020-09-18
183 2020-09-21 10,700,132 -235,000 0.68 1,574,663,177 35,310,436 3.300 2020-09-17
184 2020-09-18 10,935,132 -1,676,500 0.69 1,574,663,177 35,976,584 3.290 2020-09-16
185 2020-09-17 12,611,632 7,882,139 0.80 1,574,663,177 41,240,037 3.270 2020-09-15
186 2020-09-16 4,729,493 -183,500 0.30 1,574,663,177 15,654,622 3.310 2020-09-14
187 2020-09-15 4,912,993 -328,700 0.31 1,574,663,177 16,262,007 3.310 2020-09-11
188 2020-09-14 5,241,693 -477,210 0.33 1,574,663,177 17,035,502 3.250 2020-09-10
189 2020-09-11 5,718,903 346,141 0.36 1,574,663,177 18,643,624 3.260 2020-09-09
190 2020-09-10 5,372,762 -13,500 0.34 1,574,663,177 18,159,936 3.380 2020-09-08
191 2020-09-09 5,386,262 -177,570 0.34 1,574,663,177 18,582,604 3.450 2020-09-07
192 2020-09-08 5,563,832 -466,300 0.35 1,574,663,177 18,694,476 3.360 2020-09-04
193 2020-09-07 6,030,132 -73,500 0.38 1,574,663,177 20,683,353 3.430 2020-09-03
194 2020-09-04 6,103,632 79,537 0.39 1,574,663,177 20,996,494 3.440 2020-09-02
195 2020-09-03 6,024,095 -6,500 0.38 1,574,663,177 21,204,814 3.520 2020-09-01
196 2020-09-02 6,030,595 498,778 0.38 1,574,663,177 21,468,918 3.560 2020-08-31
197 2020-09-01 5,531,817 -626,740 0.35 1,574,663,177 19,693,269 3.560 2020-08-28
198 2020-08-28 6,158,557 298,395 0.39 1,574,663,177 22,170,805 3.600 2020-08-26
199 2020-08-27 5,860,162 90,015 0.37 1,574,663,177 21,272,388 3.630 2020-08-25
200 2020-08-26 5,770,147 -53,019 0.37 1,574,663,177 20,772,529 3.600 2020-08-24
201 2020-08-25 5,823,166 1,075,663 0.37 1,574,663,177 21,079,861 3.620 2020-08-21
202 2020-08-21 4,747,503 105,766 0.30 1,574,663,177 16,711,211 3.520 2020-08-19
203 2020-08-20 4,641,737 132,135 0.29 1,574,663,177 16,385,332 3.530 2020-08-18
204 2020-08-19 4,509,602 -1,000 0.29 1,574,663,177 16,144,375 3.580 2020-08-17
205 2020-08-18 4,510,602 145,030 0.29 1,574,663,177 15,877,319 3.520 2020-08-14
206 2020-08-14 4,365,572 -1,602,959 0.28 1,574,663,177 14,886,601 3.410 2020-08-12
207 2020-08-13 5,968,531 -1,321,719 0.38 1,574,663,177 20,651,117 3.460 2020-08-11
208 2020-08-12 7,290,250 -87,708 0.46 1,574,663,177 24,641,045 3.380 2020-08-10
209 2020-08-11 7,377,958 -42,387 0.47 1,574,663,177 25,306,396 3.430 2020-08-07
210 2020-08-10 7,420,345 1,608,153 0.47 1,574,663,177 25,822,801 3.480 2020-08-06
211 2020-08-07 5,812,192 -1,588,323 0.37 1,574,663,177 20,400,794 3.510 2020-08-05
212 2020-08-05 7,400,515 -13,000 0.47 1,574,663,177 25,605,782 3.460 2020-08-03
213 2020-08-04 7,413,515 1,594,500 0.47 1,574,663,177 25,799,032 3.480 2020-07-31
214 2020-08-03 5,819,015 352,108 0.37 1,574,663,177 20,191,982 3.470 2020-07-30
215 2020-07-31 5,466,907 -1,638,500 0.35 1,574,663,177 19,134,175 3.500 2020-07-29
216 2020-07-30 7,105,407 89,835 0.45 1,574,663,177 25,011,033 3.520 2020-07-28
217 2020-07-29 7,015,572 -279,012 0.45 1,574,663,177 23,572,322 3.360 2020-07-27
218 2020-07-28 7,294,584 -292,988 0.46 1,574,663,177 24,728,640 3.390 2020-07-24
219 2020-07-27 7,587,572 -65,549 0.48 1,574,663,177 26,556,502 3.500 2020-07-23
220 2020-07-24 7,653,121 -377,919 0.49 1,574,663,177 26,785,924 3.500 2020-07-22
221 2020-07-23 8,031,040 -31,000 0.51 1,574,663,177 28,510,192 3.550 2020-07-21
222 2020-07-22 8,062,040 224,513 0.51 1,574,663,177 28,297,760 3.510 2020-07-20
223 2020-07-21 7,837,527 1,561,500 0.50 1,574,663,177 27,431,345 3.500 2020-07-17
224 2020-07-20 6,276,027 -2,015,800 0.40 1,574,663,177 21,652,293 3.450 2020-07-16
225 2020-07-17 8,291,827 500,000 0.53 1,574,663,177 29,850,577 3.600 2020-07-15
226 2020-07-16 7,791,827 -7,500 0.49 1,574,663,177 28,050,577 3.600 2020-07-14
227 2020-07-15 7,799,327 -500 0.50 1,574,663,177 28,779,517 3.690 2020-07-13
228 2020-07-14 7,799,827 1,820,158 0.50 1,574,663,177 28,469,369 3.650 2020-07-10
229 2020-07-13 5,979,669 -1,620,000 0.38 1,574,663,177 22,363,962 3.740 2020-07-09
230 2020-07-10 7,599,669 596,898 0.48 1,574,663,177 28,422,762 3.740 2020-07-08
231 2020-07-09 7,002,771 1,271,494 0.44 1,574,663,177 25,560,114 3.650 2020-07-07
232 2020-07-08 5,731,277 -352,000 0.36 1,574,663,177 20,919,161 3.650 2020-07-06
233 2020-07-07 6,083,277 63,847 0.39 1,574,663,177 22,325,627 3.670 2020-07-03
234 2020-07-06 6,019,430 398,885 0.38 1,574,663,177 22,271,891 3.700 2020-07-02
235 2020-07-03 5,620,545 -50,261 0.36 1,574,663,177 21,639,098 3.850 2020-06-30
236 2020-07-02 5,670,806 -54,248 0.36 1,574,663,177 21,038,690 3.710 2020-06-29
237 2020-06-29 5,725,054 -27,170 0.36 1,574,663,177 20,209,441 3.530 2020-06-24
238 2020-06-26 5,752,224 -164,276 0.37 1,574,663,177 19,672,606 3.420 2020-06-23
239 2020-06-24 5,916,500 1,208,428 0.38 1,574,663,177 19,761,110 3.340 2020-06-22
240 2020-06-23 4,708,072 -328,500 0.30 1,574,663,177 15,960,364 3.390 2020-06-19
241 2020-06-22 5,036,572 -533,234 0.32 1,574,663,177 16,872,516 3.350 2020-06-18
242 2020-06-19 5,569,806 -377,299 0.35 1,574,663,177 18,770,246 3.370 2020-06-17
243 2020-06-18 5,947,105 -53,500 0.38 1,574,663,177 20,636,454 3.470 2020-06-16
244 2020-06-17 6,000,605 137,502 0.38 1,574,663,177 19,862,003 3.310 2020-06-15
245 2020-06-16 5,863,103 -269,900 0.37 1,574,663,177 20,344,967 3.470 2020-06-12
246 2020-06-15 6,133,003 -109,003 0.39 1,574,663,177 22,262,801 3.630 2020-06-11
247 2020-06-12 6,242,006 2,693,278 0.40 1,574,663,177 23,033,002 3.690 2020-06-10
248 2020-06-11 3,548,728 -27,000 0.23 1,574,663,177 12,917,370 3.640 2020-06-09
249 2020-06-10 3,575,728 131,289 0.23 1,574,663,177 13,230,194 3.700 2020-06-08
250 2020-06-09 3,444,439 -12,500 0.22 1,574,663,177 12,744,424 3.700 2020-06-05
251 2020-06-08 3,456,939 143,401 0.22 1,574,663,177 12,756,105 3.690 2020-06-04
252 2020-06-05 3,313,538 -17,722 0.21 1,574,663,177 12,226,955 3.690 2020-06-03
253 2020-06-04 3,331,260 -2,575,500 0.21 1,574,663,177 12,125,786 3.640 2020-06-02
254 2020-06-03 5,906,760 85,655 0.38 1,574,663,177 21,677,809 3.670 2020-06-01
255 2020-06-02 5,821,105 102,948 0.37 1,574,663,177 21,538,089 3.700 2020-05-29
256 2020-06-01 5,718,157 -11,500 0.36 1,574,663,177 20,013,550 3.500 2020-05-28
257 2020-05-29 5,729,657 -180,185 0.36 1,574,663,177 20,454,875 3.570 2020-05-27
258 2020-05-28 5,909,842 78,051 0.38 1,574,663,177 21,925,514 3.710 2020-05-26
259 2020-05-27 5,831,791 86,582 0.37 1,574,663,177 21,344,355 3.660 2020-05-25
260 2020-05-26 5,745,209 -8,000 0.36 1,574,663,177 21,027,465 3.660 2020-05-22
261 2020-05-25 5,753,209 -7,000 0.37 1,574,663,177 21,459,470 3.730 2020-05-21
262 2020-05-22 5,760,209 -1,628,798 0.37 1,574,663,177 20,621,548 3.580 2020-05-20
263 2020-05-21 7,389,007 -24,500 0.47 1,574,663,177 25,639,854 3.470 2020-05-19
264 2020-05-20 7,413,507 -9,000 0.47 1,574,663,177 25,354,194 3.420 2020-05-18
265 2020-05-19 7,422,507 -205,010 0.47 1,574,663,177 25,384,974 3.420 2020-05-15
266 2020-05-18 7,627,517 -21,611 0.48 1,574,663,177 26,009,833 3.410 2020-05-14
267 2020-05-15 7,649,128 -249,100 0.49 1,574,663,177 26,160,018 3.420 2020-05-13
268 2020-05-14 7,898,228 -238,900 0.50 1,574,663,177 26,932,957 3.410 2020-05-12
269 2020-05-13 8,137,128 -261,388 0.52 1,574,663,177 27,991,720 3.440 2020-05-11
270 2020-05-12 8,398,516 -1,459,500 0.53 1,574,663,177 29,058,865 3.460 2020-05-08
271 2020-05-11 9,858,016 -569,172 0.63 1,574,663,177 33,812,995 3.430 2020-05-07
272 2020-05-08 10,427,188 1,699,716 0.66 1,574,663,177 37,954,964 3.640 2020-05-06
273 2020-05-07 8,727,472 -1,575,625 0.55 1,574,663,177 33,513,492 3.840 2020-05-05
274 2020-05-06 10,303,097 178,678 0.65 1,574,663,177 40,182,078 3.900 2020-05-04
275 2020-05-05 10,124,419 -331,000 0.64 1,574,663,177 39,991,455 3.950 2020-04-29
276 2020-05-04 10,455,419 1,343,828 0.66 1,574,663,177 38,998,713 3.730 2020-04-28
277 2020-04-29 9,111,591 895,797 0.58 1,574,663,177 31,617,221 3.470 2020-04-27
278 2020-04-28 8,215,794 -151,000 0.52 1,574,663,177 27,933,700 3.400 2020-04-24
279 2020-04-27 8,366,794 -200,508 0.53 1,574,663,177 29,283,779 3.500 2020-04-23
280 2020-04-24 8,567,302 -1,867,843 0.54 1,574,663,177 29,557,192 3.450 2020-04-22
281 2020-04-23 10,435,145 455,618 0.66 1,574,663,177 36,418,656 3.490 2020-04-21
282 2020-04-22 9,979,527 1,000,282 0.63 1,574,663,177 35,427,321 3.550 2020-04-20
283 2020-04-21 8,979,245 55,660 0.57 1,574,663,177 31,696,735 3.530 2020-04-17
284 2020-04-20 8,923,585 -157,920 0.57 1,574,663,177 30,340,189 3.400 2020-04-16
285 2020-04-17 9,081,505 -99,548 0.58 1,574,663,177 32,057,713 3.530 2020-04-15
286 2020-04-16 9,181,053 83,288 0.58 1,574,663,177 33,051,791 3.600 2020-04-14
287 2020-04-15 9,097,765 -608,815 0.58 1,574,663,177 32,388,043 3.560 2020-04-09
288 2020-04-14 9,706,580 668,958 0.62 1,574,663,177 33,778,898 3.480 2020-04-08
289 2020-04-09 9,037,622 467,363 0.57 1,574,663,177 30,818,291 3.410 2020-04-07
290 2020-04-08 8,570,259 8,974 0.54 1,574,663,177 28,024,747 3.270 2020-04-06
291 2020-04-07 8,561,285 -342,500 0.54 1,574,663,177 28,081,015 3.280 2020-04-03
292 2020-04-06 8,903,785 132,597 0.57 1,574,663,177 29,738,642 3.340 2020-04-02
293 2020-04-03 8,771,188 -17,000 0.56 1,574,663,177 29,120,344 3.320 2020-04-01
294 2020-04-02 8,788,188 736,193 0.56 1,574,663,177 29,440,430 3.350 2020-03-31
295 2020-04-01 8,051,995 -437,854 0.51 1,574,663,177 27,135,223 3.370 2020-03-30
296 2020-03-31 8,489,849 -163,575 0.54 1,574,663,177 28,356,096 3.340 2020-03-27
297 2020-03-30 8,653,424 -127,701 0.55 1,574,663,177 28,729,368 3.320 2020-03-26
298 2020-03-27 8,781,125 -138,530 0.56 1,574,663,177 28,626,468 3.260 2020-03-25
299 2020-03-26 8,919,655 -256,000 0.57 1,574,663,177 27,026,555 3.030 2020-03-24
300 2020-03-25 9,175,655 511,923 0.58 1,574,663,177 26,425,886 2.880 2020-03-23
301 2020-03-24 8,663,732 -146,558 0.55 1,574,663,177 26,511,020 3.060 2020-03-20
302 2020-03-23 8,810,290 -3,637,700 0.56 1,574,663,177 26,959,487 3.060 2020-03-19
303 2020-03-20 12,447,990 3,690,090 0.79 1,574,663,177 38,588,769 3.100 2020-03-18
304 2020-03-18 8,757,900 -119,849 0.56 1,574,663,177 28,200,438 3.220 2020-03-16
305 2020-03-17 8,877,749 -33,694 0.56 1,574,663,177 29,296,572 3.300 2020-03-13
306 2020-03-16 8,911,443 -343,958 0.57 1,574,663,177 29,764,220 3.340 2020-03-12
307 2020-03-13 9,255,401 -1,597,000 0.59 1,574,663,177 32,023,687 3.460 2020-03-11
308 2020-03-11 10,852,401 165,500 0.69 1,574,663,177 38,091,928 3.510 2020-03-09
309 2020-03-10 10,686,901 -1,102,700 0.68 1,574,663,177 39,220,927 3.670 2020-03-06
310 2020-03-09 11,789,601 -285,056 0.75 1,574,663,177 43,739,420 3.710 2020-03-05
311 2020-03-06 12,074,657 154,889 0.77 1,574,663,177 45,279,964 3.750 2020-03-04
312 2020-03-05 11,919,768 -807,300 0.76 1,574,663,177 47,083,084 3.950 2020-03-03
313 2020-03-04 12,727,068 943,942 0.81 1,574,663,177 50,271,919 3.950 2020-03-02
314 2020-03-03 11,783,126 -309,100 0.75 1,574,663,177 45,365,035 3.850 2020-02-28
315 2020-03-02 12,092,226 -3,714 0.77 1,574,663,177 46,917,837 3.880 2020-02-27
316 2020-02-28 12,095,940 -1,383,702 0.77 1,574,663,177 47,053,207 3.890 2020-02-26
317 2020-02-27 13,479,642 -487,364 0.86 1,574,663,177 52,705,400 3.910 2020-02-25
318 2020-02-26 13,967,006 570,000 0.89 1,574,663,177 54,331,653 3.890 2020-02-24
319 2020-02-25 13,397,006 -389,042 0.85 1,574,663,177 52,918,174 3.950 2020-02-21
320 2020-02-24 13,786,048 -29,328 0.88 1,574,663,177 55,144,192 4.000 2020-02-20
321 2020-02-20 13,815,376 -150,544 0.88 1,574,663,177 55,399,658 4.010 2020-02-18
322 2020-02-19 13,965,920 -350,300 0.89 1,574,663,177 55,863,680 4.000 2020-02-17
323 2020-02-18 14,316,220 -60,417 0.91 1,574,663,177 57,121,718 3.990 2020-02-14
324 2020-02-17 14,376,637 1,563,500 0.91 1,574,663,177 57,219,015 3.980 2020-02-13
325 2020-02-14 12,813,137 -1,501,288 0.81 1,574,663,177 50,611,891 3.950 2020-02-12
326 2020-02-13 14,314,425 2,319 0.91 1,574,663,177 55,826,258 3.900 2020-02-11
327 2020-02-12 14,312,106 -387,294 0.91 1,574,663,177 55,387,850 3.870 2020-02-10
328 2020-02-11 14,699,400 -430,105 0.93 1,574,663,177 56,886,678 3.870 2020-02-07
329 2020-02-10 15,129,505 1,837,184 0.96 1,574,663,177 60,064,135 3.970 2020-02-06
330 2020-02-07 13,292,321 -1,076,110 0.84 1,574,663,177 52,371,745 3.940 2020-02-05
331 2020-02-06 14,368,431 1,066,301 0.91 1,574,663,177 57,042,671 3.970 2020-02-04
332 2020-02-05 13,302,130 -1,397,490 0.84 1,574,663,177 52,011,328 3.910 2020-02-03
333 2020-02-04 14,699,620 -54,879 0.93 1,574,663,177 58,798,480 4.000 2020-01-31
334 2020-02-03 14,754,499 -90,141 0.94 1,574,663,177 59,755,721 4.050 2020-01-30
335 2020-01-31 14,844,640 -189,579 0.94 1,574,663,177 62,347,488 4.200 2020-01-29
336 2020-01-30 15,034,219 628,993 0.95 1,574,663,177 62,993,378 4.190 2020-01-23
337 2020-01-29 14,405,226 -52,500 0.91 1,574,663,177 62,374,629 4.330 2020-01-22
338 2020-01-23 14,457,726 -38,725 0.92 1,574,663,177 61,734,490 4.270 2020-01-21
339 2020-01-22 14,496,451 488,248 0.92 1,574,663,177 63,059,562 4.350 2020-01-20
340 2020-01-21 14,008,203 405,977 0.89 1,574,663,177 60,935,683 4.350 2020-01-17
341 2020-01-20 13,602,226 -576,024 0.86 1,574,663,177 59,033,661 4.340 2020-01-16
342 2020-01-17 14,178,250 463,285 0.90 1,574,663,177 60,966,475 4.300 2020-01-15
343 2020-01-16 13,714,965 -302,400 0.87 1,574,663,177 58,014,302 4.230 2020-01-14
344 2020-01-15 14,017,365 -3,454,700 0.89 1,574,663,177 60,555,017 4.320 2020-01-13
345 2020-01-14 17,472,065 159,949 1.11 1,574,663,177 70,936,584 4.060 2020-01-10
346 2020-01-13 17,312,116 536,839 1.10 1,574,663,177 70,287,191 4.060 2020-01-09
347 2020-01-10 16,775,277 12,680 1.07 1,574,663,177 64,081,558 3.820 2020-01-08
348 2020-01-09 16,762,597 -300,435 1.06 1,574,663,177 64,033,121 3.820 2020-01-07
349 2020-01-08 17,063,032 370,000 1.08 1,574,663,177 65,010,152 3.810 2020-01-06
350 2020-01-07 16,693,032 -27,500 1.06 1,574,663,177 65,102,825 3.900 2020-01-03
351 2020-01-03 16,720,532 574,700 1.06 1,574,663,177 65,210,075 3.900 2019-12-30
352 2020-01-02 16,145,832 -196,200 1.03 1,574,663,177 64,098,953 3.970 2019-12-27
353 2019-12-27 16,342,032 -468,608 1.04 1,573,263,177 63,407,084 3.880 2019-12-20
354 2019-12-23 16,810,640 1,239,210 1.07 1,573,263,177 66,065,815 3.930 2019-12-19
355 2019-12-20 15,571,430 2,470,000 0.99 1,573,263,177 61,040,006 3.920 2019-12-18
356 2019-12-19 13,101,430 -972,400 0.83 1,573,263,177 50,571,520 3.860 2019-12-17
357 2019-12-18 14,073,830 5,508,540 0.89 1,573,263,177 54,887,937 3.900 2019-12-16
358 2019-12-17 8,565,290 200,500 0.54 1,573,263,177 33,404,631 3.900 2019-12-13
359 2019-12-16 8,364,790 511,527 0.53 1,573,263,177 30,615,131 3.660 2019-12-12
360 2019-12-13 7,853,263 105,200 0.50 1,573,263,177 26,936,692 3.430 2019-12-11
361 2019-12-12 7,748,063 -264,035 0.49 1,573,263,177 27,428,143 3.540 2019-12-10
362 2019-12-11 8,012,098 -273,000 0.51 1,573,263,177 28,202,585 3.520 2019-12-09
363 2019-12-10 8,285,098 4,368,500 0.53 1,573,263,177 28,666,439 3.460 2019-12-06
364 2019-12-09 3,916,598 500,035 0.25 1,573,263,177 13,238,101 3.380 2019-12-05
365 2019-12-06 3,416,563 -1,228,680 0.22 1,573,263,177 11,240,492 3.290 2019-12-04
366 2019-12-05 4,645,243 110,833 0.30 1,573,263,177 15,236,397 3.280 2019-12-03
367 2019-12-04 4,534,410 249,584 0.29 1,573,263,177 14,510,112 3.200 2019-12-02
368 2019-12-03 4,284,826 15,918 0.27 1,573,263,177 13,497,202 3.150 2019-11-29
369 2019-11-28 4,268,908 -65,095 0.28 1,521,263,177 13,447,060 3.150 2019-11-26
370 2019-11-26 4,334,003 328,640 0.28 1,521,263,177 13,305,389 3.070 2019-11-22
371 2019-11-22 4,005,363 25,516 0.26 1,521,263,177 11,174,963 2.790 2019-11-20
372 2019-11-20 3,979,847 -6,500 0.26 1,521,263,177 10,944,579 2.750 2019-11-18
373 2019-11-19 3,986,347 259,843 0.26 1,521,263,177 11,002,318 2.760 2019-11-15
374 2019-11-15 3,726,504 -12,500 0.24 1,521,263,177 10,322,416 2.770 2019-11-13
375 2019-11-13 3,739,004 124,008 0.25 1,521,263,177 10,357,041 2.770 2019-11-11
376 2019-11-11 3,614,996 135,321 0.24 1,521,263,177 10,158,139 2.810 2019-11-07
377 2019-11-08 3,479,675 -5,000 0.23 1,521,263,177 9,951,871 2.860 2019-11-06
378 2019-11-07 3,484,675 -228,200 0.23 1,521,263,177 9,791,937 2.810 2019-11-05
379 2019-11-06 3,712,875 167,051 0.24 1,521,263,177 10,321,793 2.780 2019-11-04
380 2019-11-05 3,545,824 554,156 0.23 1,521,263,177 9,786,474 2.760 2019-11-01
381 2019-10-31 2,991,668 122,632 0.20 1,521,263,177 8,077,504 2.700 2019-10-29
382 2019-10-30 2,869,036 -2,237 0.19 1,521,263,177 7,832,468 2.730 2019-10-28
383 2019-10-29 2,871,273 112,234 0.19 1,521,263,177 7,781,150 2.710 2019-10-25
384 2019-10-28 2,759,039 135,342 0.18 1,521,263,177 7,476,996 2.710 2019-10-24
385 2019-10-25 2,623,697 -2,100,564 0.17 1,521,263,177 7,083,982 2.700 2019-10-23
386 2019-10-24 4,724,261 420,136 0.31 1,521,263,177 12,613,777 2.670 2019-10-22
387 2019-10-22 4,304,125 122,227 0.28 1,521,263,177 11,362,890 2.640 2019-10-18
388 2019-10-18 4,181,898 100,695 0.27 1,521,263,177 10,789,297 2.580 2019-10-16
389 2019-10-17 4,081,203 164,030 0.27 1,521,263,177 10,447,880 2.560 2019-10-15
390 2019-10-14 3,917,173 52,482 0.26 1,521,263,177 10,223,822 2.610 2019-10-10
391 2019-10-11 3,864,691 213,217 0.25 1,521,263,177 10,009,550 2.590 2019-10-09
392 2019-10-09 3,651,474 259,483 0.24 1,521,263,177 9,493,832 2.600 2019-10-04
393 2019-10-04 3,391,991 -6,500 0.22 1,521,263,177 8,819,177 2.600 2019-10-02
394 2019-10-02 3,398,491 -87,825 0.22 1,521,263,177 8,972,016 2.640 2019-09-27
395 2019-09-30 3,486,316 1,049,319 0.23 1,521,263,177 9,134,148 2.620 2019-09-26
396 2019-09-27 2,436,997 -89,363 0.16 1,521,263,177 6,336,192 2.600 2019-09-25
397 2019-09-26 2,526,360 485,236 0.17 1,521,263,177 6,568,536 2.600 2019-09-24
398 2019-09-25 2,041,124 -144,575 0.13 1,521,263,177 5,347,745 2.620 2019-09-23
399 2019-09-24 2,185,699 -519,551 0.14 1,521,263,177 5,748,388 2.630 2019-09-20
400 2019-09-23 2,705,250 304,671 0.18 1,521,263,177 7,114,808 2.630 2019-09-19
401 2019-09-20 2,400,579 -28,408 0.16 1,521,263,177 6,337,529 2.640 2019-09-18
402 2019-09-19 2,428,987 588,500 0.16 1,521,263,177 6,412,526 2.640 2019-09-17
403 2019-09-18 1,840,487 -268,568 0.12 1,521,263,177 4,877,291 2.650 2019-09-16
404 2019-09-17 2,109,055 -366,810 0.14 1,521,263,177 5,694,449 2.700 2019-09-13
405 2019-09-16 2,475,865 585,480 0.16 1,521,263,177 6,536,284 2.640 2019-09-12
406 2019-09-13 1,890,385 233,890 0.12 1,521,263,177 4,933,905 2.610 2019-09-11
407 2019-09-12 1,656,495 438,449 0.11 1,521,263,177 4,224,062 2.550 2019-09-10
408 2019-09-11 1,218,046 226,710 0.08 1,521,263,177 2,923,310 2.400 2019-09-09
409 2019-09-09 991,336 -7,538 0.07 1,521,263,177 2,458,513 2.480 2019-09-05
410 2019-09-06 998,874 -116,960 0.07 1,521,263,177 2,437,253 2.440 2019-09-04
411 2019-09-05 1,115,834 247,642 0.07 1,521,263,177 2,655,685 2.380 2019-09-03
412 2019-09-04 868,192 -45,602 0.06 1,521,263,177 2,005,524 2.310 2019-09-02
413 2019-08-30 913,794 236,177 0.06 1,521,263,177 2,056,037 2.250 2019-08-28
414 2019-08-23 677,617 170,117 0.04 1,521,263,177 1,477,205 2.180 2019-08-21
415 2019-08-09 507,500 -199,322 0.03 1,521,263,177 1,070,825 2.110 2019-08-07
416 2019-08-08 706,822 -86,625 0.05 1,521,263,177 1,540,872 2.180 2019-08-06
417 2019-08-07 793,447 -110,389 0.05 1,521,263,177 1,753,518 2.210 2019-08-05
418 2019-08-06 903,836 396,336 0.06 1,521,263,177 2,033,631 2.250 2019-08-02
419 2019-07-30 507,500 -323,636 0.03 1,521,263,177 1,319,500 2.600 2019-07-26
420 2019-07-29 831,136 323,636 0.05 1,521,263,177 2,177,576 2.620 2019-07-25
421 2019-07-26 507,500 -508,004 0.03 1,521,263,177 1,344,875 2.650 2019-07-24
422 2019-07-25 1,015,504 508,004 0.07 1,521,263,177 2,731,706 2.690 2019-07-23
423 2019-07-24 507,500 -113,291 0.03 1,521,263,177 1,344,875 2.650 2019-07-22
424 2019-07-23 620,791 -338,145 0.04 1,521,263,177 1,663,720 2.680 2019-07-19
425 2019-07-22 958,936 151,436 0.06 1,521,263,177 2,608,306 2.720 2019-07-18
426 2019-07-19 807,500 -120,836 0.05 1,521,263,177 2,212,550 2.740 2019-07-17
427 2019-07-18 928,336 120,836 0.06 1,521,263,177 2,543,641 2.740 2019-07-16
428 2019-07-16 807,500 -319,112 0.05 1,521,263,177 2,204,475 2.730 2019-07-12
429 2019-07-15 1,126,612 -12,375 0.07 1,521,263,177 3,086,917 2.740 2019-07-11
430 2019-07-12 1,138,987 331,487 0.07 1,521,263,177 3,132,214 2.750 2019-07-10
431 2019-07-11 807,500 -137,348 0.05 1,521,263,177 2,228,700 2.760 2019-07-09
432 2019-07-10 944,848 -307,960 0.06 1,521,263,177 2,598,332 2.750 2019-07-08
433 2019-07-09 1,252,808 404,170 0.08 1,521,263,177 3,482,806 2.780 2019-07-05
434 2019-07-08 848,638 -182,014 0.06 1,521,263,177 2,376,186 2.800 2019-07-04
435 2019-07-04 1,030,652 -130,680 0.07 1,521,263,177 2,741,534 2.660 2019-07-02
436 2019-07-03 1,161,332 -68,805 0.08 1,521,263,177 3,065,916 2.640 2019-06-28
437 2019-07-02 1,230,137 681,499 0.08 1,521,263,177 3,210,658 2.610 2019-06-27
438 2019-06-26 548,638 -338,353 0.04 1,527,115,677 1,426,459 2.600 2019-06-24
439 2019-06-25 886,991 338,353 0.06 1,527,115,677 2,244,087 2.530 2019-06-21
440 2019-06-17 548,638 -4,000 0.04 1,527,115,677 1,464,863 2.670 2019-06-13
441 2019-06-14 552,638 -570,749 0.04 1,527,115,677 1,481,070 2.680 2019-06-12
442 2019-06-13 1,123,387 -287,200 0.07 1,527,115,677 3,066,847 2.730 2019-06-11
443 2019-06-12 1,410,587 138,955 0.09 1,527,115,677 3,822,691 2.710 2019-06-10
444 2019-06-06 1,271,632 165,963 0.08 1,527,115,677 3,357,108 2.640 2019-06-04
445 2019-05-30 1,105,669 348,661 0.07 1,527,115,677 3,007,420 2.720 2019-05-28
446 2019-05-29 757,008 -7,425 0.05 1,527,115,677 1,862,240 2.460 2019-05-27
447 2019-05-28 764,433 -11,958 0.05 1,527,115,677 1,880,505 2.460 2019-05-24
448 2019-05-27 776,391 -7,800 0.05 1,527,115,677 1,855,574 2.390 2019-05-23
449 2019-05-22 784,191 -157,700 0.05 1,527,115,677 1,952,636 2.490 2019-05-20
450 2019-05-21 941,891 -146,000 0.06 1,527,115,677 2,373,565 2.520 2019-05-17
451 2019-05-20 1,087,891 -20,732 0.07 1,527,115,677 2,817,638 2.590 2019-05-16
452 2019-05-17 1,108,623 -26,115 0.07 1,527,115,677 2,871,334 2.590 2019-05-15
453 2019-05-16 1,134,738 -154,600 0.07 1,527,115,677 2,882,235 2.540 2019-05-14
454 2019-05-15 1,289,338 -277,500 0.08 1,527,115,677 3,365,172 2.610 2019-05-10
455 2019-05-08 1,566,838 305,417 0.10 1,527,115,677 4,246,131 2.710 2019-05-06
456 2019-05-07 1,261,421 495,283 0.08 1,527,115,677 3,557,207 2.820 2019-05-03
457 2019-05-06 766,138 -335,647 0.05 1,527,115,677 2,168,171 2.830 2019-05-02
458 2019-05-03 1,101,785 -216,960 0.07 1,527,115,677 3,062,962 2.780 2019-04-30
459 2019-05-02 1,318,745 364,124 0.09 1,527,115,677 3,652,924 2.770 2019-04-29
460 2019-04-30 954,621 128,983 0.06 1,527,115,677 2,634,754 2.760 2019-04-26
461 2019-04-29 825,638 -336,786 0.05 1,527,115,677 2,295,274 2.780 2019-04-25
462 2019-04-26 1,162,424 336,786 0.08 1,527,115,677 3,371,030 2.900 2019-04-24
463 2019-04-25 825,638 -880,186 0.05 1,527,115,677 2,402,607 2.910 2019-04-23
464 2019-04-24 1,705,824 655,400 0.11 1,527,115,677 5,185,705 3.040 2019-04-18
465 2019-04-18 1,050,424 -49,922 0.07 1,527,115,677 3,109,255 2.960 2019-04-16
466 2019-04-17 1,100,346 -229,500 0.07 1,527,115,677 3,290,035 2.990 2019-04-15
467 2019-04-16 1,329,846 -254,600 0.09 1,527,115,677 3,989,538 3.000 2019-04-12
468 2019-04-15 1,584,446 96,749 0.10 1,527,115,677 4,753,338 3.000 2019-04-11
469 2019-04-12 1,487,697 219,374 0.10 1,527,115,677 4,522,599 3.040 2019-04-10
470 2019-04-11 1,268,323 308,361 0.08 1,527,115,677 3,881,068 3.060 2019-04-09
471 2019-04-10 959,962 -132,600 0.06 1,527,115,677 2,841,488 2.960 2019-04-08
472 2019-04-08 1,092,562 -678,259 0.07 1,527,115,677 3,244,909 2.970 2019-04-03
473 2019-04-04 1,770,821 -147,500 0.12 1,527,115,677 5,099,964 2.880 2019-04-02
474 2019-04-03 1,918,321 105,836 0.13 1,527,115,677 5,467,215 2.850 2019-04-01
475 2019-04-02 1,812,485 111,677 0.12 1,527,115,677 5,328,706 2.940 2019-03-29
476 2019-03-28 1,700,808 -14,500 0.11 1,527,115,677 4,983,367 2.930 2019-03-26
477 2019-03-26 1,715,308 -42,500 0.11 1,527,115,677 5,283,149 3.080 2019-03-22
478 2019-03-25 1,757,808 -181,000 0.12 1,527,115,677 5,326,158 3.030 2019-03-21
479 2019-03-22 1,938,808 -24,977 0.13 1,527,115,677 5,990,917 3.090 2019-03-20
480 2019-03-21 1,963,785 109,410 0.13 1,527,115,677 6,225,198 3.170 2019-03-19
481 2019-03-19 1,854,375 -24,962 0.12 1,527,115,677 5,804,194 3.130 2019-03-15
482 2019-03-14 1,879,337 7,500 0.12 1,527,115,677 6,070,259 3.230 2019-03-12
483 2019-03-08 1,871,837 252,759 0.12 1,527,115,677 6,345,527 3.390 2019-03-06
484 2019-03-06 1,619,078 -72,000 0.11 1,527,115,677 5,294,385 3.270 2019-03-04
485 2019-03-05 1,691,078 86,301 0.11 1,527,115,677 5,377,628 3.180 2019-03-01
486 2019-03-04 1,604,777 -1,792,500 0.11 1,527,115,677 5,039,000 3.140 2019-02-28
487 2019-02-28 3,397,277 110,266 0.22 1,527,115,677 10,803,341 3.180 2019-02-26
488 2019-02-27 3,287,011 235,611 0.22 1,527,115,677 10,419,825 3.170 2019-02-25
489 2019-02-26 3,051,400 197,017 0.20 1,527,115,677 9,459,340 3.100 2019-02-22
490 2019-02-25 2,854,383 248,283 0.19 1,527,115,677 8,734,412 3.060 2019-02-21
491 2019-02-22 2,606,100 -1,309,500 0.17 1,527,115,677 7,740,117 2.970 2019-02-20
492 2019-02-21 3,915,600 1,437,272 0.26 1,527,115,677 11,433,552 2.920 2019-02-19
493 2019-02-18 2,478,328 303,199 0.16 1,527,115,677 7,286,284 2.940 2019-02-14
494 2019-02-14 2,175,129 -59,000 0.14 1,527,115,677 6,394,879 2.940 2019-02-12
495 2019-02-12 2,234,129 114,390 0.15 1,527,115,677 6,769,411 3.030 2019-02-08
496 2019-02-08 2,119,739 -3,413 0.14 1,527,115,677 6,444,007 3.040 2019-01-31
497 2019-02-01 2,123,152 163,495 0.14 1,527,115,677 6,305,761 2.970 2019-01-30
498 2019-01-31 1,959,657 -6,500 0.13 1,527,115,677 5,800,585 2.960 2019-01-29
499 2019-01-30 1,966,157 -196,000 0.13 1,527,115,677 5,819,825 2.960 2019-01-28
500 2019-01-28 2,162,157 113,475 0.14 1,527,115,677 6,248,634 2.890 2019-01-24
501 2019-01-23 2,048,682 -420,000 0.13 1,527,115,677 5,961,665 2.910 2019-01-21
502 2019-01-16 2,468,682 -2,500 0.16 1,527,115,677 6,862,936 2.780 2019-01-14
503 2019-01-14 2,471,182 116,071 0.16 1,527,115,677 6,820,462 2.760 2019-01-10
504 2019-01-11 2,355,111 172,578 0.15 1,527,115,677 6,358,800 2.700 2019-01-09
505 2019-01-10 2,182,533 -18,500 0.14 1,527,115,677 5,892,839 2.700 2019-01-08
506 2019-01-02 2,201,033 60,800 0.14 1,527,115,677 6,030,830 2.740 2018-12-27
507 2018-12-21 2,140,233 -579,551 0.14 1,527,115,677 5,800,031 2.710 2018-12-19
508 2018-12-20 2,719,784 -1,367,528 0.18 1,527,115,677 7,452,208 2.740 2018-12-18
509 2018-12-19 4,087,312 359,551 0.27 1,527,115,677 11,607,966 2.840 2018-12-17
510 2018-12-18 3,727,761 120,833 0.24 1,527,115,677 10,624,119 2.850 2018-12-14
511 2018-12-14 3,606,928 669,018 0.24 1,527,115,677 10,460,091 2.900 2018-12-12
512 2018-12-12 2,937,910 -226,790 0.19 1,527,115,677 8,284,906 2.820 2018-12-10
513 2018-12-11 3,164,700 -68,910 0.21 1,527,115,677 9,114,336 2.880 2018-12-07
514 2018-12-10 3,233,610 20,297 0.21 1,527,115,677 9,312,797 2.880 2018-12-06
515 2018-12-07 3,213,313 223,450 0.21 1,527,115,677 9,415,007 2.930 2018-12-05
516 2018-12-06 2,989,863 138,854 0.20 1,527,115,677 9,029,386 3.020 2018-12-04
517 2018-12-04 2,851,009 168,961 0.19 1,527,115,677 8,724,088 3.060 2018-11-30
518 2018-12-03 2,682,048 214,601 0.18 1,527,115,677 8,099,785 3.020 2018-11-29
519 2018-11-30 2,467,447 175,150 0.16 1,527,115,677 7,254,294 2.940 2018-11-28
520 2018-11-28 2,292,297 140,476 0.15 1,527,115,677 6,808,122 2.970 2018-11-26
521 2018-11-26 2,151,821 187,630 0.14 1,527,115,677 6,455,463 3.000 2018-11-22
522 2018-11-23 1,964,191 101,485 0.13 1,527,115,677 5,990,783 3.050 2018-11-21
523 2018-11-21 1,862,706 99,993 0.12 1,527,115,677 5,755,762 3.090 2018-11-19
524 2018-11-16 1,762,713 99,273 0.12 1,527,115,677 5,288,139 3.000 2018-11-14
525 2018-11-15 1,663,440 -127,137 0.11 1,527,115,677 5,006,954 3.010 2018-11-13
526 2018-11-14 1,790,577 -17,456 0.12 1,527,115,677 5,389,637 3.010 2018-11-12
527 2018-11-13 1,808,033 -13,463 0.12 1,527,115,677 5,424,099 3.000 2018-11-09
528 2018-11-12 1,821,496 -45,193 0.12 1,527,115,677 5,537,348 3.040 2018-11-08
529 2018-11-09 1,866,689 -7,000 0.12 1,527,115,677 5,730,735 3.070 2018-11-07
530 2018-11-08 1,873,689 -475,140 0.12 1,527,115,677 5,770,962 3.080 2018-11-06
531 2018-11-07 2,348,829 646,816 0.15 1,527,115,677 7,281,370 3.100 2018-11-05
532 2018-11-06 1,702,013 -120,500 0.11 1,527,115,677 5,531,542 3.250 2018-11-02
533 2018-11-02 1,822,513 317,000 0.12 1,534,186,177 5,668,015 3.110 2018-10-31
534 2018-10-31 1,505,513 -10,440 0.10 1,534,186,177 4,561,704 3.030 2018-10-29
535 2018-10-30 1,515,953 -2,751 0.10 1,534,186,177 4,653,976 3.070 2018-10-26
536 2018-10-29 1,518,704 366,737 0.10 1,534,186,177 4,586,486 3.020 2018-10-25
537 2018-10-25 1,151,967 -9,687 0.08 1,534,186,177 3,467,421 3.010 2018-10-23
538 2018-10-24 1,161,654 -126,500 0.08 1,534,186,177 3,601,127 3.100 2018-10-22
539 2018-10-23 1,288,154 -130,300 0.08 1,534,186,177 3,877,344 3.010 2018-10-19
540 2018-10-22 1,418,454 -28,237 0.09 1,534,186,177 4,255,362 3.000 2018-10-18
541 2018-10-19 1,446,691 -2,000 0.09 1,534,186,177 4,340,073 3.000 2018-10-16
542 2018-10-18 1,448,691 -500 0.09 1,534,186,177 4,447,481 3.070 2018-10-15
543 2018-10-16 1,449,191 -224,500 0.09 1,534,186,177 4,521,476 3.120 2018-10-12
544 2018-10-15 1,673,691 -49,500 0.11 1,534,186,177 5,054,547 3.020 2018-10-11
545 2018-10-12 1,723,191 122,977 0.11 1,534,186,177 5,514,211 3.200 2018-10-10
546 2018-10-11 1,600,214 -31,000 0.10 1,534,186,177 5,152,689 3.220 2018-10-09
547 2018-10-10 1,631,214 -22,502 0.11 1,534,186,177 5,252,509 3.220 2018-10-08
548 2018-10-09 1,653,716 179,383 0.11 1,534,186,177 5,589,560 3.380 2018-10-05
549 2018-10-08 1,474,333 -140,500 0.10 1,534,186,177 5,012,732 3.400 2018-10-04
550 2018-10-05 1,614,833 45,439 0.11 1,534,186,177 5,684,212 3.520 2018-10-03
551 2018-10-04 1,569,394 158,049 0.10 1,534,186,177 5,335,940 3.400 2018-10-02
552 2018-10-03 1,411,345 602,985 0.09 1,534,186,177 4,600,985 3.260 2018-09-28
553 2018-10-02 808,360 -110,190 0.05 1,534,186,177 2,611,003 3.230 2018-09-27
554 2018-09-28 918,550 -261,729 0.06 1,534,186,177 2,994,473 3.260 2018-09-26
555 2018-09-26 1,180,279 -51,280 0.08 1,534,186,177 3,894,921 3.300 2018-09-21
556 2018-09-24 1,231,559 -34,500 0.08 1,534,186,177 3,830,148 3.110 2018-09-20
557 2018-09-21 1,266,059 -213,762 0.08 1,534,186,177 3,899,462 3.080 2018-09-19
558 2018-09-20 1,479,821 -269,131 0.10 1,534,186,177 4,498,656 3.040 2018-09-18
559 2018-09-19 1,748,952 639,227 0.11 1,534,186,177 5,421,751 3.100 2018-09-17
560 2018-09-18 1,109,725 147,571 0.07 1,534,186,177 3,540,023 3.190 2018-09-14
561 2018-09-17 962,154 40,631 0.06 1,534,186,177 2,674,788 2.780 2018-09-13
562 2018-09-14 921,523 -15,693 0.06 1,534,186,177 2,552,619 2.770 2018-09-12
563 2018-09-13 937,216 -251,457 0.06 1,534,186,177 2,492,995 2.660 2018-09-11
564 2018-09-12 1,188,673 251,760 0.08 1,534,186,177 3,149,983 2.650 2018-09-10
565 2018-09-10 936,913 -250,733 0.06 1,534,186,177 2,651,464 2.830 2018-09-06
566 2018-09-07 1,187,646 -137,900 0.08 1,534,186,177 3,408,544 2.870 2018-09-05
567 2018-09-06 1,325,546 -3,158,460 0.09 1,534,186,177 4,042,915 3.050 2018-09-04
568 2018-09-05 4,484,006 277,367 0.29 1,534,186,177 13,765,898 3.070 2018-09-03
569 2018-09-04 4,206,639 -126,300 0.27 1,534,186,177 13,082,647 3.110 2018-08-31
570 2018-09-03 4,332,939 -7,240 0.28 1,534,186,177 13,822,075 3.190 2018-08-30
571 2018-08-30 4,340,179 476,520 0.28 1,539,386,177 14,365,992 3.310 2018-08-28
572 2018-08-28 3,863,659 143,530 0.25 1,539,386,177 12,402,345 3.210 2018-08-24
573 2018-08-27 3,720,129 639,104 0.24 1,539,386,177 11,904,413 3.200 2018-08-23
574 2018-08-24 3,081,025 96,970 0.20 1,539,386,177 9,920,901 3.220 2018-08-22
575 2018-08-23 2,984,055 292,098 0.19 1,539,386,177 9,638,498 3.230 2018-08-21
576 2018-08-22 2,691,957 -11,500 0.17 1,539,386,177 8,237,388 3.060 2018-08-20
577 2018-08-21 2,703,457 449,255 0.18 1,539,386,177 8,164,440 3.020 2018-08-17
578 2018-08-20 2,254,202 -167,000 0.15 1,539,386,177 6,830,232 3.030 2018-08-16
579 2018-08-17 2,421,202 240,197 0.16 1,539,386,177 7,336,242 3.030 2018-08-15
580 2018-08-16 2,181,005 638,509 0.14 1,539,386,177 6,913,786 3.170 2018-08-14
581 2018-08-15 1,542,496 -122,400 0.10 1,539,386,177 4,951,412 3.210 2018-08-13
582 2018-08-14 1,664,896 -542,209 0.11 1,539,386,177 5,444,210 3.270 2018-08-10
583 2018-08-13 2,207,105 509,000 0.14 1,539,386,177 7,173,091 3.250 2018-08-09
584 2018-08-10 1,698,105 319,934 0.11 1,539,386,177 5,332,050 3.140 2018-08-08
585 2018-08-09 1,378,171 -937,104 0.09 1,539,386,177 4,203,422 3.050 2018-08-07
586 2018-08-08 2,315,275 778,030 0.15 1,539,386,177 6,992,131 3.020 2018-08-06
587 2018-08-07 1,537,245 -180,500 0.10 1,539,386,177 4,642,480 3.020 2018-08-03
588 2018-08-06 1,717,745 538,604 0.11 1,539,386,177 5,239,122 3.050 2018-08-02
589 2018-08-03 1,179,141 -125,930 0.08 1,539,386,177 3,808,625 3.230 2018-08-01
590 2018-08-02 1,305,071 -54,136 0.08 1,539,386,177 4,293,684 3.290 2018-07-31
591 2018-07-31 1,359,207 -662,104 0.09 1,539,386,177 4,621,304 3.400 2018-07-27
592 2018-07-30 2,021,311 -431,074 0.13 1,539,386,177 6,832,031 3.380 2018-07-26
593 2018-07-27 2,452,385 951,780 0.16 1,539,386,177 8,264,537 3.370 2018-07-25
594 2018-07-26 1,500,605 -15,000 0.10 1,539,386,177 4,997,015 3.330 2018-07-24
595 2018-07-25 1,515,605 367,104 0.10 1,539,386,177 5,046,965 3.330 2018-07-23
596 2018-07-24 1,148,501 -85,935 0.07 1,539,386,177 3,824,508 3.330 2018-07-20
597 2018-07-23 1,234,436 -972,395 0.08 1,539,386,177 4,147,705 3.360 2018-07-19
598 2018-07-20 2,206,831 513,510 0.14 1,539,386,177 7,547,362 3.420 2018-07-18
599 2018-07-19 1,693,321 -235,250 0.11 1,539,386,177 5,909,690 3.490 2018-07-17
600 2018-07-18 1,928,571 460,750 0.13 1,539,386,177 6,634,284 3.440 2018-07-16
601 2018-07-13 1,467,821 -513,000 0.10 1,539,386,177 4,741,062 3.230 2018-07-11
602 2018-07-12 1,980,821 461,000 0.13 1,539,386,177 6,536,709 3.300 2018-07-10
603 2018-07-11 1,519,821 -43,000 0.10 1,539,386,177 5,015,409 3.300 2018-07-09
604 2018-07-10 1,562,821 481,214 0.10 1,539,386,177 4,922,886 3.150 2018-07-06
605 2018-07-09 1,081,607 -121,194 0.07 1,539,386,177 3,385,430 3.130 2018-07-05
606 2018-07-06 1,202,801 -60,000 0.08 1,539,386,177 3,812,879 3.170 2018-07-04
607 2018-07-05 1,262,801 -1,939 0.08 1,539,386,177 4,116,731 3.260 2018-07-03
608 2018-07-04 1,264,740 -130,500 0.08 1,539,386,177 4,262,174 3.370 2018-06-29
609 2018-07-03 1,395,240 145,545 0.09 1,539,386,177 4,464,768 3.200 2018-06-28
610 2018-06-29 1,249,695 406,000 0.08 1,539,326,177 3,886,551 3.110 2018-06-27
611 2018-06-28 843,695 -767,203 0.05 1,539,326,177 2,826,378 3.350 2018-06-26
612 2018-06-27 1,610,898 -1,005,500 0.10 1,539,326,177 5,622,034 3.490 2018-06-25
613 2018-06-26 2,616,398 503,200 0.17 1,539,326,177 9,392,869 3.590 2018-06-22
614 2018-06-25 2,113,198 -108,800 0.14 1,539,326,177 7,628,645 3.610 2018-06-21
615 2018-06-22 2,221,998 -134,000 0.14 1,539,326,177 8,288,053 3.730 2018-06-20
616 2018-06-21 2,355,998 1,407,528 0.15 1,539,326,177 8,670,073 3.680 2018-06-19
617 2018-06-20 948,470 -298,725 0.06 1,539,326,177 3,793,880 4.000 2018-06-15
618 2018-06-19 1,247,195 -305,306 0.08 1,539,326,177 4,988,780 4.000 2018-06-14
619 2018-06-15 1,552,501 -1,107,499 0.10 1,539,326,177 6,287,629 4.050 2018-06-13
620 2018-06-14 2,660,000 489,080 0.17 1,539,326,177 10,906,000 4.100 2018-06-12
621 2018-06-13 2,170,920 -199,739 0.14 1,539,326,177 8,987,609 4.140 2018-06-11
622 2018-06-12 2,370,659 16,699 0.15 1,539,326,177 9,814,528 4.140 2018-06-08
623 2018-06-11 2,353,960 929,671 0.15 1,539,326,177 9,886,632 4.200 2018-06-07
624 2018-06-08 1,424,289 289,000 0.09 1,539,326,177 5,853,828 4.110 2018-06-06
625 2018-06-07 1,135,289 -1,614,265 0.07 1,539,326,177 4,586,568 4.040 2018-06-05
626 2018-06-06 2,749,554 -135,700 0.18 1,539,326,177 11,108,198 4.040 2018-06-04
627 2018-06-05 2,885,254 580,169 0.19 1,539,326,177 11,541,016 4.000 2018-06-01
628 2018-06-04 2,305,085 -371,236 0.15 1,539,326,177 9,312,543 4.040 2018-05-31
629 2018-06-01 2,676,321 -815,528 0.17 1,539,326,177 10,705,284 4.000 2018-05-30
630 2018-05-31 3,491,849 -168,606 0.23 1,539,326,177 14,107,070 4.040 2018-05-29
631 2018-05-30 3,660,455 219,927 0.24 1,539,326,177 15,081,075 4.120 2018-05-28
632 2018-05-29 3,440,528 515,500 0.22 1,539,326,177 14,381,407 4.180 2018-05-25
633 2018-05-28 2,925,028 -852,134 0.19 1,539,326,177 12,782,372 4.370 2018-05-24
634 2018-05-25 3,777,162 1,518,685 0.25 1,539,326,177 16,846,143 4.460 2018-05-23
635 2018-05-24 2,258,477 115,573 0.15 1,539,326,177 9,530,773 4.220 2018-05-21
636 2018-05-23 2,142,904 -1,904,679 0.14 1,539,326,177 8,871,623 4.140 2018-05-18
637 2018-05-21 4,047,583 695,024 0.26 1,539,326,177 16,797,469 4.150 2018-05-17
638 2018-05-18 3,352,559 373,070 0.22 1,539,326,177 14,047,222 4.190 2018-05-16
639 2018-05-17 2,979,489 -609,326 0.19 1,539,326,177 12,692,623 4.260 2018-05-15
640 2018-05-16 3,588,815 1,356,962 0.23 1,539,326,177 15,360,128 4.280 2018-05-14
641 2018-05-14 2,231,853 -1,110,718 0.14 1,539,326,177 9,530,012 4.270 2018-05-10
642 2018-05-11 3,342,571 -142,878 0.22 1,539,326,177 14,272,778 4.270 2018-05-09
643 2018-05-10 3,485,449 -9,529,869 0.23 1,539,326,177 15,022,285 4.310 2018-05-08
644 2018-05-09 13,015,318 10,171,079 0.85 1,539,326,177 57,007,093 4.380 2018-05-07
645 2018-05-08 2,844,239 -10,298,357 0.18 1,539,326,177 12,144,901 4.270 2018-05-04
646 2018-05-07 13,142,596 -73,569 0.85 1,539,326,177 56,907,441 4.330 2018-05-03
647 2018-05-04 13,216,165 541,563 0.86 1,539,326,177 59,076,258 4.470 2018-05-02
648 2018-05-03 12,674,602 1,457,567 0.82 1,539,326,177 56,782,217 4.480 2018-04-30
649 2018-05-02 11,217,035 -23,500 0.73 1,539,326,177 48,794,102 4.350 2018-04-27
650 2018-04-30 11,240,535 155,421 0.73 1,539,326,177 49,458,354 4.400 2018-04-26
651 2018-04-27 11,085,114 -86,280 0.72 1,539,147,177 49,550,460 4.470 2018-04-25
652 2018-04-26 11,171,394 -230,000 0.73 1,539,147,177 51,053,271 4.570 2018-04-24
653 2018-04-25 11,401,394 1,371,022 0.74 1,539,147,177 51,876,343 4.550 2018-04-23
654 2018-04-24 10,030,372 -1,859,254 0.65 1,539,147,177 45,638,193 4.550 2018-04-20
655 2018-04-23 11,889,626 324,039 0.77 1,539,147,177 53,384,421 4.490 2018-04-19
656 2018-04-20 11,565,587 -1,459,120 0.75 1,539,147,177 49,153,745 4.250 2018-04-18
657 2018-04-19 13,024,707 -25,000 0.85 1,539,147,177 54,834,016 4.210 2018-04-17
658 2018-04-18 13,049,707 243,989 0.85 1,539,147,177 58,723,682 4.500 2018-04-16
659 2018-04-17 12,805,718 -2,187,642 0.83 1,539,147,177 60,058,817 4.690 2018-04-13
660 2018-04-16 14,993,360 -1,209,300 0.97 1,539,147,177 69,869,058 4.660 2018-04-12
661 2018-04-13 16,202,660 1,182,402 1.05 1,539,147,177 78,258,848 4.830 2018-04-11
662 2018-04-12 15,020,258 110,124 0.98 1,539,147,177 74,500,480 4.960 2018-04-10
663 2018-04-11 14,910,134 183,865 0.97 1,539,147,177 71,270,441 4.780 2018-04-09
664 2018-04-10 14,726,269 -622,075 0.96 1,539,147,177 72,747,769 4.940 2018-04-06
665 2018-04-09 15,348,344 -2,703,978 1.00 1,539,027,177 72,137,217 4.700 2018-04-04
666 2018-04-06 18,052,322 -965,390 1.17 1,539,027,177 85,387,483 4.730 2018-04-03
667 2018-04-04 19,017,712 654,145 1.24 1,539,027,177 95,659,091 5.030 2018-03-29
668 2018-04-03 18,363,567 -676,665 1.19 1,539,027,177 94,572,370 5.150 2018-03-28
669 2018-03-29 19,040,232 -109,195 1.24 1,538,997,177 100,722,827 5.290 2018-03-27
670 2018-03-28 19,149,427 -438,305 1.24 1,538,997,177 100,534,492 5.250 2018-03-26
671 2018-03-27 19,587,732 -42,300 1.27 1,538,997,177 99,897,433 5.100 2018-03-23
672 2018-03-26 19,630,032 610,320 1.28 1,538,997,177 104,235,470 5.310 2018-03-22
673 2018-03-23 19,019,712 544,145 1.24 1,538,997,177 102,896,642 5.410 2018-03-21
674 2018-03-22 18,475,567 -16,495 1.20 1,538,997,177 101,246,107 5.480 2018-03-20
675 2018-03-21 18,492,062 519,988 1.20 1,538,997,177 101,336,500 5.480 2018-03-19
676 2018-03-20 17,972,074 29,811 1.17 1,538,997,177 99,026,128 5.510 2018-03-16
677 2018-03-19 17,942,263 66,600 1.17 1,538,997,177 98,861,869 5.510 2018-03-15
678 2018-03-16 17,875,663 -73,100 1.16 1,538,997,177 95,992,310 5.370 2018-03-14
679 2018-03-15 17,948,763 -2,060,240 1.17 1,538,997,177 98,718,197 5.500 2018-03-13
680 2018-03-14 20,009,003 435,884 1.30 1,538,997,177 111,250,057 5.560 2018-03-12
681 2018-03-13 19,573,119 114,600 1.27 1,538,997,177 106,869,230 5.460 2018-03-09
682 2018-03-12 19,458,519 -13,740 1.26 1,538,997,177 105,854,343 5.440 2018-03-08
683 2018-03-09 19,472,259 -261,400 1.27 1,538,997,177 107,876,315 5.540 2018-03-07
684 2018-03-08 19,733,659 300,960 1.28 1,538,997,177 110,705,827 5.610 2018-03-06
685 2018-03-07 19,432,699 -99,900 1.26 1,538,997,177 103,381,959 5.320 2018-03-05
686 2018-03-06 19,532,599 -268,272 1.27 1,538,997,177 107,038,643 5.480 2018-03-02
687 2018-03-05 19,800,871 -160,500 1.29 1,538,997,177 111,280,895 5.620 2018-03-01
688 2018-03-02 19,961,371 925,071 1.30 1,538,997,177 112,582,132 5.640 2018-02-28
689 2018-03-01 19,036,300 300,321 1.24 1,538,997,177 108,316,547 5.690 2018-02-27
690 2018-02-28 18,735,979 72,695 1.22 1,538,997,177 108,668,678 5.800 2018-02-26
691 2018-02-27 18,663,284 -74,000 1.21 1,538,997,177 107,500,516 5.760 2018-02-23
692 2018-02-26 18,737,284 500,221 1.22 1,538,997,177 107,364,637 5.730 2018-02-22
693 2018-02-23 18,237,063 -200,000 1.18 1,538,997,177 105,410,224 5.780 2018-02-21
694 2018-02-22 18,437,063 406,436 1.20 1,538,997,177 106,750,595 5.790 2018-02-20
695 2018-02-21 18,030,627 1,978,584 1.17 1,538,997,177 103,676,105 5.750 2018-02-14
696 2018-02-20 16,052,043 -336,330 1.04 1,538,997,177 88,125,716 5.490 2018-02-13
697 2018-02-14 16,388,373 -770,900 1.06 1,538,997,177 88,005,563 5.370 2018-02-12
698 2018-02-13 17,159,273 -367,091 1.11 1,538,997,177 88,198,663 5.140 2018-02-09
699 2018-02-12 17,526,364 -473,139 1.14 1,538,997,177 91,838,147 5.240 2018-02-08
700 2018-02-09 17,999,503 543,740 1.17 1,538,997,177 94,137,401 5.230 2018-02-07
701 2018-02-08 17,455,763 -4,048 1.13 1,538,997,177 92,690,102 5.310 2018-02-06
702 2018-02-07 17,459,811 -302,925 1.13 1,538,997,177 99,695,521 5.710 2018-02-05
703 2018-02-06 17,762,736 -121,256 1.15 1,538,997,177 103,734,378 5.840 2018-02-02
704 2018-02-05 17,883,992 8,097 1.16 1,538,997,177 101,044,555 5.650 2018-02-01
705 2018-02-02 17,875,895 -810,804 1.16 1,538,997,177 102,965,155 5.760 2018-01-31
706 2018-02-01 18,686,699 -17,690 1.21 1,538,997,177 108,943,455 5.830 2018-01-30
707 2018-01-31 18,704,389 -1,207,061 1.22 1,538,997,177 110,729,983 5.920 2018-01-29
708 2018-01-30 19,911,450 -1,483,500 1.29 1,538,627,177 119,468,700 6.000 2018-01-26
709 2018-01-29 21,394,950 -1,418,455 1.39 1,538,627,177 126,444,155 5.910 2018-01-25
710 2018-01-26 22,813,405 -470,861 1.48 1,538,627,177 138,933,636 6.090 2018-01-24
711 2018-01-25 23,284,266 -1,623,700 1.51 1,538,627,177 143,663,921 6.170 2018-01-23
712 2018-01-24 24,907,966 522,879 1.62 1,538,627,177 158,165,584 6.350 2018-01-22
713 2018-01-23 24,385,087 -276,321 1.58 1,538,627,177 145,091,268 5.950 2018-01-19
714 2018-01-22 24,661,408 -373,106 1.60 1,538,627,177 144,269,237 5.850 2018-01-18
715 2018-01-19 25,034,514 -1,014,214 1.63 1,538,627,177 146,201,562 5.840 2018-01-17
716 2018-01-18 26,048,728 -321,367 1.69 1,538,627,177 153,947,982 5.910 2018-01-16
717 2018-01-17 26,370,095 -1,726,078 1.71 1,538,627,177 152,155,448 5.770 2018-01-15
718 2018-01-16 28,096,173 -1,073,716 1.83 1,538,627,177 162,676,842 5.790 2018-01-12
719 2018-01-15 29,169,889 893,912 1.90 1,538,627,177 170,060,453 5.830 2018-01-11
720 2018-01-12 28,275,977 -315,570 1.84 1,538,627,177 168,524,823 5.960 2018-01-10
721 2018-01-11 28,591,547 1,839,062 1.86 1,538,627,177 169,833,789 5.940 2018-01-09
722 2018-01-10 26,752,485 -1,113,031 1.74 1,538,627,177 158,642,236 5.930 2018-01-08
723 2018-01-09 27,865,516 -617,772 1.81 1,538,627,177 162,734,613 5.840 2018-01-05
724 2018-01-08 28,483,288 316,007 1.85 1,538,627,177 167,481,733 5.880 2018-01-04
725 2018-01-05 28,167,281 -425,284 1.83 1,538,627,177 163,088,557 5.790 2018-01-03
726 2018-01-04 28,592,565 649,697 1.86 1,538,627,177 166,408,728 5.820 2018-01-02
727 2018-01-03 27,942,868 -548,315 1.82 1,538,627,177 159,274,348 5.700 2017-12-29
728 2018-01-02 28,491,183 2,669,789 1.85 1,538,627,177 159,550,625 5.600 2017-12-28
729 2017-12-29 25,821,394 -3,279,717 1.68 1,538,627,177 149,764,085 5.800 2017-12-27
730 2017-12-28 29,101,111 2,643,805 1.89 1,538,627,177 165,876,333 5.700 2017-12-22
731 2017-12-27 26,457,306 -1,112,500 1.72 1,538,627,177 131,228,238 4.960 2017-12-21
732 2017-12-22 27,569,806 418,945 1.79 1,538,627,177 131,783,673 4.780 2017-12-20
733 2017-12-21 27,150,861 -641,985 1.76 1,538,627,177 131,681,676 4.850 2017-12-19
734 2017-12-20 27,792,846 156,000 1.81 1,538,627,177 132,016,019 4.750 2017-12-18
735 2017-12-19 27,636,846 -640,752 1.80 1,538,627,177 124,089,439 4.490 2017-12-15
736 2017-12-18 28,277,598 -96,400 1.84 1,538,627,177 130,925,279 4.630 2017-12-14
737 2017-12-15 28,373,998 2,109,178 1.84 1,538,627,177 131,371,611 4.630 2017-12-13
738 2017-12-14 26,264,820 -324,538 1.71 1,538,627,177 122,656,709 4.670 2017-12-12
739 2017-12-13 26,589,358 85,628 1.73 1,538,627,177 124,704,089 4.690 2017-12-11
740 2017-12-12 26,503,730 201,610 1.72 1,538,627,177 122,712,270 4.630 2017-12-08
741 2017-12-11 26,302,120 -1,181,401 1.71 1,538,627,177 121,778,816 4.630 2017-12-07
742 2017-12-08 27,483,521 -2,247,100 1.79 1,538,627,177 128,348,043 4.670 2017-12-06
743 2017-12-07 29,730,621 -682,500 1.93 1,538,627,177 147,761,186 4.970 2017-12-05
744 2017-12-06 30,413,121 -408,000 1.98 1,538,627,177 152,977,999 5.030 2017-12-04
745 2017-12-05 30,821,121 -1,415,895 2.00 1,538,627,177 147,324,958 4.780 2017-12-01
746 2017-12-04 32,237,016 -526,500 2.10 1,538,627,177 153,448,196 4.760 2017-11-30
747 2017-12-01 32,763,516 -814,584 2.13 1,538,627,177 155,299,066 4.740 2017-11-29
748 2017-11-30 33,578,100 -185,200 2.18 1,538,627,177 160,503,318 4.780 2017-11-28
749 2017-11-29 33,763,300 -268,940 2.19 1,538,627,177 163,414,372 4.840 2017-11-27
750 2017-11-28 34,032,240 643,455 2.21 1,538,627,177 169,140,233 4.970 2017-11-24
751 2017-11-27 33,388,785 157,649 2.17 1,538,627,177 158,262,841 4.740 2017-11-23
752 2017-11-24 33,231,136 -689,604 2.16 1,538,627,177 158,844,830 4.780 2017-11-22
753 2017-11-23 33,920,740 -431,000 2.20 1,538,627,177 162,141,137 4.780 2017-11-21
754 2017-11-22 34,351,740 370,500 2.23 1,538,627,177 163,857,800 4.770 2017-11-20
755 2017-11-21 33,981,240 -611,396 2.21 1,538,627,177 161,750,702 4.760 2017-11-17
756 2017-11-20 34,592,636 -1,504,925 2.25 1,538,627,177 165,006,874 4.770 2017-11-16
757 2017-11-17 36,097,561 -283,790 2.35 1,538,627,177 172,907,317 4.790 2017-11-15
758 2017-11-16 36,381,351 -486,396 2.36 1,538,627,177 182,270,569 5.010 2017-11-14
759 2017-11-15 36,867,747 -100,700 2.40 1,538,627,177 187,656,832 5.090 2017-11-13
760 2017-11-14 36,968,447 -1,443,273 2.40 1,538,627,177 182,254,444 4.930 2017-11-10
761 2017-11-13 38,411,720 -466,565 2.50 1,538,627,177 187,449,194 4.880 2017-11-09
762 2017-11-10 38,878,285 -2,067,100 2.53 1,538,627,177 187,004,551 4.810 2017-11-08
763 2017-11-09 40,945,385 495,370 2.66 1,538,627,177 197,356,756 4.820 2017-11-07
764 2017-11-08 40,450,015 -10,500 2.63 1,538,627,177 188,497,070 4.660 2017-11-06
765 2017-11-07 40,460,515 947,000 2.63 1,538,627,177 184,904,554 4.570 2017-11-03
766 2017-11-06 39,513,515 1,560,196 2.57 1,538,627,177 180,971,899 4.580 2017-11-02
767 2017-11-03 37,953,319 -889,645 2.47 1,538,627,177 174,585,267 4.600 2017-11-01
768 2017-11-02 38,842,964 -298,275 2.52 1,538,627,177 178,677,634 4.600 2017-10-31
769 2017-11-01 39,141,239 -314,335 2.54 1,538,627,177 175,744,163 4.490 2017-10-30
770 2017-10-31 39,455,574 -1,765,120 2.56 1,538,627,177 179,917,417 4.560 2017-10-27
771 2017-10-30 41,220,694 791,375 2.68 1,538,077,177 192,500,641 4.670 2017-10-26
772 2017-10-27 40,429,319 4,750 2.63 1,538,077,177 190,017,799 4.700 2017-10-25
773 2017-10-26 40,424,569 -2,161,900 2.63 1,538,077,177 190,803,966 4.720 2017-10-24
774 2017-10-25 42,586,469 -424,000 2.77 1,538,077,177 205,266,781 4.820 2017-10-23
775 2017-10-24 43,010,469 -450,400 2.80 1,538,077,177 205,159,937 4.770 2017-10-20
776 2017-10-23 43,460,869 -1,374,711 2.83 1,538,077,177 206,004,519 4.740 2017-10-19
777 2017-10-20 44,835,580 1,285,600 2.92 1,538,077,177 216,555,851 4.830 2017-10-18
778 2017-10-19 43,549,980 437,295 2.83 1,538,077,177 207,733,405 4.770 2017-10-17
779 2017-10-18 43,112,685 165,000 2.80 1,538,077,177 208,665,395 4.840 2017-10-16
780 2017-10-17 42,947,685 -292,500 2.79 1,538,077,177 211,302,610 4.920 2017-10-13
781 2017-10-16 43,240,185 345,789 2.81 1,538,077,177 215,336,121 4.980 2017-10-12
782 2017-10-13 42,894,396 908,509 2.79 1,538,077,177 214,471,980 5.000 2017-10-11
783 2017-10-12 41,985,887 -701,110 2.73 1,538,077,177 201,532,258 4.800 2017-10-10
784 2017-10-11 42,686,997 -737,209 2.78 1,538,077,177 206,178,196 4.830 2017-10-09
785 2017-10-10 43,424,206 -634,822 2.82 1,538,077,177 214,949,820 4.950 2017-10-06
786 2017-10-09 44,059,028 740,360 2.86 1,538,077,177 212,805,105 4.830 2017-10-04
787 2017-10-06 43,318,668 -683,178 2.82 1,538,077,177 197,099,939 4.550 2017-10-03
788 2017-10-04 44,001,846 -1,563,395 2.86 1,538,077,177 199,768,381 4.540 2017-09-29
789 2017-10-03 45,565,241 856,765 2.96 1,538,077,177 201,398,365 4.420 2017-09-28
790 2017-09-29 44,708,476 1,056,500 2.91 1,538,037,177 209,235,668 4.680 2017-09-27
791 2017-09-28 43,651,976 2,208,500 2.84 1,538,037,177 202,108,649 4.630 2017-09-26
792 2017-09-27 41,443,476 -1,289,000 2.69 1,538,037,177 197,270,946 4.760 2017-09-25
793 2017-09-26 42,732,476 -241,000 2.78 1,538,037,177 211,953,081 4.960 2017-09-22
794 2017-09-25 42,973,476 1,839,286 2.79 1,538,037,177 219,164,728 5.100 2017-09-21
795 2017-09-22 41,134,190 2,411,111 2.67 1,538,037,177 205,259,608 4.990 2017-09-20
796 2017-09-21 38,723,079 997,000 2.52 1,538,037,177 177,738,933 4.590 2017-09-19
797 2017-09-20 37,726,079 -287,500 2.45 1,538,037,177 172,408,181 4.570 2017-09-18
798 2017-09-19 38,013,579 332,500 2.47 1,538,037,177 174,862,463 4.600 2017-09-15
799 2017-09-18 37,681,079 -327,870 2.45 1,538,037,177 175,970,639 4.670 2017-09-14
800 2017-09-15 38,008,949 -4,153,063 2.47 1,538,037,177 181,682,776 4.780 2017-09-13
801 2017-09-14 42,162,012 5,536,679 2.74 1,538,037,177 196,896,596 4.670 2017-09-12
802 2017-09-13 36,625,333 -224,514 2.38 1,538,037,177 154,925,159 4.230 2017-09-11
803 2017-09-12 36,849,847 568,015 2.40 1,538,037,177 154,400,859 4.190 2017-09-08
804 2017-09-11 36,281,832 -457,369 2.36 1,538,037,177 152,383,694 4.200 2017-09-07
805 2017-09-08 36,739,201 3,149,470 2.39 1,538,037,177 152,467,684 4.150 2017-09-06
806 2017-09-07 33,589,731 1,821,182 2.18 1,538,037,177 141,076,870 4.200 2017-09-05
807 2017-09-06 31,768,549 1,869,598 2.07 1,538,037,177 133,427,906 4.200 2017-09-04
808 2017-09-05 29,898,951 2,174,218 1.94 1,538,037,177 126,472,563 4.230 2017-09-01
809 2017-09-04 27,724,733 2,948,085 1.80 1,538,037,177 112,285,169 4.050 2017-08-31
810 2017-09-01 24,776,648 -136,813 1.61 1,538,037,177 99,354,358 4.010 2017-08-30
811 2017-08-31 24,913,461 1,500,431 1.62 1,538,037,177 100,401,248 4.030 2017-08-29
812 2017-08-30 23,413,030 752,080 1.52 1,538,037,177 93,652,120 4.000 2017-08-28
813 2017-08-29 22,660,950 595,968 1.47 1,538,037,177 89,510,753 3.950 2017-08-25
814 2017-08-28 22,064,982 -210,565 1.43 1,538,037,177 84,288,231 3.820 2017-08-24
815 2017-08-25 22,275,547 2,482,176 1.45 1,538,037,177 82,419,524 3.700 2017-08-22
816 2017-08-24 19,793,371 1,721,247 1.29 1,538,037,177 73,631,340 3.720 2017-08-21
817 2017-08-22 18,072,124 -683,515 1.18 1,538,037,177 69,216,235 3.830 2017-08-18
818 2017-08-21 18,755,639 -242,389 1.22 1,538,037,177 74,084,774 3.950 2017-08-17
819 2017-08-18 18,998,028 -1,743,793 1.24 1,538,037,177 75,992,112 4.000 2017-08-16
820 2017-08-17 20,741,821 259,224 1.35 1,538,037,177 86,493,394 4.170 2017-08-15
821 2017-08-16 20,482,597 828,632 1.33 1,538,037,177 83,159,344 4.060 2017-08-14
822 2017-08-15 19,653,965 -3,077,392 1.28 1,538,037,177 76,650,464 3.900 2017-08-11
823 2017-08-14 22,731,357 3,485,117 1.48 1,538,037,177 94,562,445 4.160 2017-08-10
824 2017-08-11 19,246,240 2,142,251 1.25 1,538,037,177 81,988,982 4.260 2017-08-09
825 2017-08-10 17,103,989 365,598 1.11 1,538,037,177 72,862,993 4.260 2017-08-08
826 2017-08-09 16,738,391 -1,389,351 1.09 1,538,037,177 69,799,090 4.170 2017-08-07
827 2017-08-08 18,127,742 -832,995 1.18 1,538,037,177 69,791,807 3.850 2017-08-04
828 2017-08-07 18,960,737 -248,700 1.23 1,538,037,177 70,913,156 3.740 2017-08-03
829 2017-08-04 19,209,437 864,906 1.25 1,538,037,177 69,922,351 3.640 2017-08-02
830 2017-08-03 18,344,531 1,794,413 1.19 1,538,037,177 68,058,210 3.710 2017-08-01
831 2017-08-02 16,550,118 -482,193 1.08 1,538,037,177 62,393,945 3.770 2017-07-31
832 2017-08-01 17,032,311 512,810 1.11 1,538,037,177 63,360,197 3.720 2017-07-28
833 2017-07-31 16,519,501 10,744,821 1.07 1,538,037,177 62,939,299 3.810 2017-07-27
834 2017-07-28 5,774,680 -1,465,556 0.38 1,538,037,177 21,943,784 3.800 2017-07-26
835 2017-07-27 7,240,236 -225,300 0.47 1,538,037,177 27,802,506 3.840 2017-07-25
836 2017-07-26 7,465,536 -2,110,630 0.49 1,538,037,177 28,369,037 3.800 2017-07-24
837 2017-07-25 9,576,166 3,095,149 0.62 1,538,037,177 36,580,954 3.820 2017-07-21
838 2017-07-24 6,481,017 -4,973,547 0.42 1,538,037,177 24,757,485 3.820 2017-07-20
839 2017-07-21 11,454,564 -395,251 0.74 1,538,037,177 43,527,343 3.800 2017-07-19
840 2017-07-20 11,849,815 -871,578 0.77 1,538,037,177 45,621,788 3.850 2017-07-18
841 2017-07-19 12,721,393 -470,683 0.83 1,538,037,177 48,722,935 3.830 2017-07-17
842 2017-07-18 13,192,076 -1,479,222 0.86 1,538,037,177 51,449,096 3.900 2017-07-14
843 2017-07-17 14,671,298 -574,000 0.95 1,538,037,177 56,191,071 3.830 2017-07-13
844 2017-07-14 15,245,298 -82,015 0.97 1,575,700,677 57,474,773 3.770 2017-07-12
845 2017-07-12 15,327,313 -380,287 0.97 1,575,700,677 57,937,243 3.780 2017-07-10
846 2017-07-11 15,707,600 -163,265 1.00 1,575,700,677 61,416,716 3.910 2017-07-07
847 2017-07-10 15,870,865 2,417,682 1.01 1,575,700,677 61,420,248 3.870 2017-07-06
848 2017-07-07 13,453,183 -2,704,073 0.85 1,575,700,677 52,332,882 3.890 2017-07-05
849 2017-07-06 16,157,256 -1,621,498 1.03 1,575,700,677 60,912,855 3.770 2017-07-04
850 2017-07-05 17,778,754 737,000 1.13 1,575,700,677 68,803,778 3.870 2017-07-03
851 2017-07-04 17,041,754 248,200 1.08 1,575,700,677 63,565,742 3.730 2017-06-30
852 2017-07-03 16,793,554 -332,435 1.07 1,575,700,677 63,479,634 3.780 2017-06-29
853 2017-06-30 17,125,989 5,065,014 1.09 1,575,700,677 64,222,459 3.750 2017-06-28
854 2017-06-29 12,060,975 2,271,941 0.77 1,575,700,677 46,314,144 3.840 2017-06-27
855 2017-06-28 9,789,034 3,678,517 0.62 1,575,700,677 37,981,452 3.880 2017-06-26
856 2017-06-27 6,110,517 622,832 0.39 1,575,700,677 22,853,334 3.740 2017-06-23
857 2017-06-26 5,487,685 286,368 0.35 1,575,700,677 20,469,065 3.730 2017-06-22
858 2017-06-23 5,201,317 -276,700 0.33 1,575,700,677 19,921,044 3.830 2017-06-21
859 2017-06-22 5,478,017 -91,500 0.35 1,575,700,677 20,926,025 3.820 2017-06-20
860 2017-06-21 5,569,517 -219,015 0.35 1,575,700,677 20,885,689 3.750 2017-06-19
861 2017-06-20 5,788,532 1,206,644 0.37 1,575,700,677 21,880,651 3.780 2017-06-16
862 2017-06-19 4,581,888 -112,968 0.29 1,575,700,677 16,769,710 3.660 2017-06-15
863 2017-06-16 4,694,856 240,392 0.30 1,575,700,677 16,901,482 3.600 2017-06-14
864 2017-06-15 4,454,464 -2,091,570 0.28 1,575,700,677 16,125,160 3.620 2017-06-13
865 2017-06-14 6,546,034 -406,026 0.42 1,575,700,677 21,536,452 3.290 2017-06-12
866 2017-06-13 6,952,060 -83,331 0.44 1,575,700,677 23,358,922 3.360 2017-06-09
867 2017-06-12 7,035,391 -525,731 0.45 1,575,700,677 24,201,745 3.440 2017-06-08
868 2017-06-09 7,561,122 -518,226 0.48 1,575,700,677 26,312,705 3.480 2017-06-07
869 2017-06-08 8,079,348 -1,299,480 0.51 1,575,700,677 28,035,338 3.470 2017-06-06
870 2017-06-07 9,378,828 -2,508,981 0.60 1,575,700,677 33,294,839 3.550 2017-06-05
871 2017-06-06 11,887,809 592,987 0.75 1,575,700,677 43,866,015 3.690 2017-06-02
872 2017-06-05 11,294,822 4,024,080 0.72 1,575,700,677 39,080,084 3.460 2017-06-01
873 2017-06-02 7,270,742 -1,059,123 0.46 1,575,700,677 23,993,449 3.300 2017-05-31
874 2017-06-01 8,329,865 1,542,589 0.53 1,575,700,677 26,822,165 3.220 2017-05-29
875 2017-05-31 6,787,276 -2,153,500 0.43 1,575,700,677 22,330,138 3.290 2017-05-26
876 2017-05-29 8,940,776 2,098,730 0.57 1,575,700,677 29,951,600 3.350 2017-05-25
877 2017-05-26 6,842,046 785,372 0.43 1,575,700,677 22,715,593 3.320 2017-05-24
878 2017-05-25 6,056,674 -447,348 0.38 1,575,700,677 20,047,591 3.310 2017-05-23
879 2017-05-24 6,504,022 -2,342,587 0.41 1,575,700,677 21,853,514 3.360 2017-05-22
880 2017-05-23 8,846,609 -160,979 0.56 1,575,700,677 27,601,420 3.120 2017-05-19
881 2017-05-22 9,007,588 -1,623,760 0.57 1,575,700,677 27,022,764 3.000 2017-05-18
882 2017-05-19 10,631,348 2,839,968 0.67 1,575,700,677 32,850,865 3.090 2017-05-17
883 2017-05-18 7,791,380 -1,528,429 0.49 1,575,700,677 24,620,761 3.160 2017-05-16
884 2017-05-17 9,319,809 -87,199 0.59 1,575,700,677 26,841,050 2.880 2017-05-15
885 2017-05-16 9,407,008 -1,502,457 0.60 1,575,700,677 26,809,973 2.850 2017-05-12
886 2017-05-15 10,909,465 -1,198,586 0.69 1,575,700,677 31,637,449 2.900 2017-05-11
887 2017-05-12 12,108,051 -301,184 0.77 1,575,700,677 31,965,255 2.640 2017-05-10
888 2017-05-11 12,409,235 -1,182,911 0.79 1,575,700,677 30,898,995 2.490 2017-05-09
889 2017-05-10 13,592,146 8,145,231 0.86 1,575,700,677 34,252,208 2.520 2017-05-08
890 2017-05-09 5,446,915 -6,643 0.35 1,575,700,677 14,053,041 2.580 2017-05-05
891 2017-05-08 5,453,558 -255,400 0.35 1,575,700,677 15,269,962 2.800 2017-05-04
892 2017-05-05 5,708,958 155,933 0.36 1,575,700,677 16,384,709 2.870 2017-05-02
893 2017-05-04 5,553,025 -324,900 0.35 1,575,700,677 16,159,303 2.910 2017-04-28
894 2017-05-02 5,877,925 -323,273 0.37 1,575,700,677 16,399,411 2.790 2017-04-27
895 2017-04-28 6,201,198 -297,100 0.39 1,575,700,677 17,487,378 2.820 2017-04-26
896 2017-04-27 6,498,298 85,317 0.41 1,575,700,677 18,845,064 2.900 2017-04-25
897 2017-04-26 6,412,981 -115,831 0.41 1,575,700,677 18,469,385 2.880 2017-04-24
898 2017-04-25 6,528,812 806,363 0.41 1,575,700,677 18,868,267 2.890 2017-04-21
899 2017-04-24 5,722,449 723,135 0.36 1,575,700,677 16,824,000 2.940 2017-04-20
900 2017-04-21 4,999,314 124,700 0.32 1,575,700,677 14,747,976 2.950 2017-04-19
901 2017-04-20 4,874,614 -339,485 0.31 1,575,700,677 14,623,842 3.000 2017-04-18
902 2017-04-19 5,214,099 -408,800 0.33 1,575,700,677 16,007,284 3.070 2017-04-13
903 2017-04-18 5,622,899 -553,348 0.36 1,575,700,677 17,430,987 3.100 2017-04-12
904 2017-04-13 6,176,247 -166,667 0.39 1,575,700,677 19,331,653 3.130 2017-04-11
905 2017-04-12 6,342,914 -309,329 0.40 1,575,700,677 19,726,463 3.110 2017-04-10
906 2017-04-11 6,652,243 -453,000 0.42 1,575,700,677 20,888,043 3.140 2017-04-07
907 2017-04-10 7,105,243 -1,486,397 0.45 1,575,700,677 22,878,882 3.220 2017-04-06
908 2017-04-07 8,591,640 -2,585,538 0.55 1,575,700,677 28,008,746 3.260 2017-04-05
909 2017-04-06 11,177,178 240,248 0.71 1,575,700,677 35,208,111 3.150 2017-04-03
910 2017-04-05 10,936,930 -1,051,660 0.69 1,575,700,677 35,654,392 3.260 2017-03-31
911 2017-04-03 11,988,590 -811,315 0.76 1,575,700,677 37,164,629 3.100 2017-03-30
912 2017-03-31 12,799,905 92,678 0.81 1,575,700,677 39,679,706 3.100 2017-03-29
913 2017-03-30 12,707,227 -420,148 0.81 1,575,700,677 39,392,404 3.100 2017-03-28
914 2017-03-29 13,127,375 -2,210,413 0.83 1,575,700,677 40,957,410 3.120 2017-03-27
915 2017-03-28 15,337,788 1,232,576 0.97 1,575,700,677 49,387,677 3.220 2017-03-24
916 2017-03-27 14,105,212 -98,437 0.90 1,575,700,677 45,982,991 3.260 2017-03-23
917 2017-03-24 14,203,649 77,342 0.90 1,575,700,677 47,156,115 3.320 2017-03-22
918 2017-03-23 14,126,307 265,043 0.90 1,575,700,677 47,464,392 3.360 2017-03-21
919 2017-03-22 13,861,264 -114,747 0.88 1,575,700,677 49,900,550 3.600 2017-03-20
920 2017-03-21 13,976,011 142,610 0.89 1,575,700,677 49,754,599 3.560 2017-03-17
921 2017-03-20 13,833,401 -978,046 0.88 1,575,700,677 51,736,920 3.740 2017-03-16
922 2017-03-17 14,811,447 319,218 0.94 1,575,700,677 55,246,697 3.730 2017-03-15
923 2017-03-16 14,492,229 -130,732 0.92 1,575,700,677 54,490,781 3.760 2017-03-14
924 2017-03-15 14,622,961 222,517 0.93 1,575,700,677 55,128,563 3.770 2017-03-13
925 2017-03-14 14,400,444 1,172,702 0.91 1,575,700,677 53,857,661 3.740 2017-03-10
926 2017-03-13 13,227,742 77,500 0.84 1,575,700,677 49,074,923 3.710 2017-03-09
927 2017-03-10 13,150,242 1,938,502 0.83 1,575,700,677 50,891,437 3.870 2017-03-08
928 2017-03-09 11,211,740 339,518 0.71 1,575,700,677 42,716,729 3.810 2017-03-07
929 2017-03-08 10,872,222 -404,400 0.69 1,575,700,677 41,966,777 3.860 2017-03-06
930 2017-03-07 11,276,622 -515,606 0.72 1,575,700,677 43,753,293 3.880 2017-03-03
931 2017-03-06 11,792,228 338,711 0.75 1,575,700,677 47,168,912 4.000 2017-03-02
932 2017-03-03 11,453,517 1,644,285 0.73 1,575,700,677 45,241,392 3.950 2017-03-01
933 2017-03-02 9,809,232 1,196,568 0.62 1,575,700,677 37,176,989 3.790 2017-02-28
934 2017-03-01 8,612,664 -2,540,153 0.55 1,575,700,677 31,608,477 3.670 2017-02-27
935 2017-02-28 11,152,817 -2,433,434 0.71 1,575,700,677 41,488,479 3.720 2017-02-24
936 2017-02-27 13,586,251 -464,000 0.86 1,575,700,677 51,627,754 3.800 2017-02-23
937 2017-02-24 14,050,251 -517,138 0.89 1,575,700,677 52,688,441 3.750 2017-02-22
938 2017-02-23 14,567,389 341,530 0.92 1,575,700,677 52,588,274 3.610 2017-02-21
939 2017-02-22 14,225,859 75,841 0.90 1,575,700,677 52,066,644 3.660 2017-02-20
940 2017-02-21 14,150,018 -572,000 0.90 1,575,700,677 50,657,064 3.580 2017-02-17
941 2017-02-20 14,722,018 1,695,733 0.93 1,575,700,677 54,471,467 3.700 2017-02-16
942 2017-02-17 13,026,285 -332,769 0.83 1,575,700,677 48,978,832 3.760 2017-02-15
943 2017-02-16 13,359,054 782,695 0.85 1,575,700,677 50,363,634 3.770 2017-02-14
944 2017-02-15 12,576,359 -219,322 0.80 1,575,700,677 49,299,327 3.920 2017-02-13
945 2017-02-14 12,795,681 355,575 0.81 1,575,700,677 50,031,113 3.910 2017-02-10
946 2017-02-13 12,440,106 -2,006,827 0.79 1,575,700,677 48,889,617 3.930 2017-02-09
947 2017-02-10 14,446,933 -232,491 0.92 1,575,700,677 55,331,753 3.830 2017-02-08
948 2017-02-09 14,679,424 5,176,048 0.93 1,575,700,677 56,809,371 3.870 2017-02-07
949 2017-02-08 9,503,376 1,104,075 0.60 1,575,700,677 35,067,457 3.690 2017-02-06
950 2017-02-07 8,399,301 601,286 0.53 1,575,700,677 31,581,372 3.760 2017-02-03
951 2017-02-06 7,798,015 753,402 0.49 1,575,700,677 29,242,556 3.750 2017-02-02
952 2017-02-03 7,044,613 35,439 0.45 1,575,700,677 26,980,868 3.830 2017-02-01
953 2017-02-02 7,009,174 504,748 0.44 1,575,700,677 26,074,127 3.720 2017-01-26
954 2017-02-01 6,504,426 -1,746,673 0.41 1,575,700,677 24,001,332 3.690 2017-01-25
955 2017-01-26 8,251,099 100,437 0.52 1,575,700,677 30,199,022 3.660 2017-01-24
956 2017-01-25 8,150,662 -1,640,515 0.52 1,575,700,677 30,891,009 3.790 2017-01-23
957 2017-01-24 9,791,177 -736,630 0.62 1,575,700,677 33,192,090 3.390 2017-01-20
958 2017-01-23 10,527,807 1,626,772 0.67 1,575,700,677 34,952,319 3.320 2017-01-19
959 2017-01-20 8,901,035 353,372 0.56 1,575,700,677 28,483,312 3.200 2017-01-18
960 2017-01-19 8,547,663 280,717 0.54 1,575,700,677 25,386,559 2.970 2017-01-17
961 2017-01-18 8,266,946 -392,093 0.52 1,575,700,677 24,800,838 3.000 2017-01-16
962 2017-01-17 8,659,039 362,113 0.55 1,575,700,677 24,851,442 2.870 2017-01-13
963 2017-01-16 8,296,926 240,177 0.53 1,575,700,677 22,567,639 2.720 2017-01-12
964 2017-01-13 8,056,749 162,826 0.51 1,575,700,677 21,914,357 2.720 2017-01-11
965 2017-01-12 7,893,923 -287,470 0.50 1,575,700,677 21,471,471 2.720 2017-01-10
966 2017-01-11 8,181,393 -319,111 0.52 1,575,700,677 22,335,203 2.730 2017-01-09
967 2017-01-09 8,500,504 -82,500 0.54 1,575,700,677 23,121,371 2.720 2017-01-05
968 2017-01-06 8,583,004 -1,497 0.54 1,575,700,677 23,345,771 2.720 2017-01-04
969 2017-01-05 8,584,501 264,696 0.54 1,575,700,677 23,864,913 2.780 2017-01-03
970 2017-01-04 8,319,805 -121,500 0.53 1,575,700,677 23,129,058 2.780 2016-12-30
971 2017-01-03 8,441,305 -137,000 0.54 1,575,700,677 23,213,589 2.750 2016-12-29
972 2016-12-30 8,578,305 -213,139 0.54 1,575,700,677 23,676,122 2.760 2016-12-28
973 2016-12-29 8,791,444 -3,500 0.56 1,575,700,677 24,703,958 2.810 2016-12-23
974 2016-12-28 8,794,944 683,655 0.56 1,575,700,677 24,713,793 2.810 2016-12-22
975 2016-12-23 8,111,289 -280,784 0.51 1,575,700,677 22,549,383 2.780 2016-12-21
976 2016-12-22 8,392,073 -69,586 0.53 1,575,700,677 23,413,884 2.790 2016-12-20
977 2016-12-21 8,461,659 431,000 0.54 1,575,700,677 24,369,578 2.880 2016-12-19
978 2016-12-20 8,030,659 356,416 0.51 1,575,700,677 22,807,072 2.840 2016-12-16
979 2016-12-19 7,674,243 -40,094 0.49 1,575,700,677 21,641,365 2.820 2016-12-15
980 2016-12-16 7,714,337 355,365 0.49 1,575,700,677 22,063,004 2.860 2016-12-14
981 2016-12-15 7,358,972 1,486,124 0.47 1,575,700,677 21,120,250 2.870 2016-12-13
982 2016-12-14 5,872,848 966,912 0.37 1,575,700,677 16,561,431 2.820 2016-12-12
983 2016-12-13 4,905,936 310,000 0.31 1,575,700,677 14,374,392 2.930 2016-12-09
984 2016-12-12 4,595,936 -162,796 0.29 1,575,700,677 13,420,133 2.920 2016-12-08
985 2016-12-09 4,758,732 497,133 0.30 1,575,700,677 14,228,609 2.990 2016-12-07
986 2016-12-08 4,261,599 -220,000 0.27 1,575,700,677 12,742,181 2.990 2016-12-06
987 2016-12-07 4,481,599 -195,704 0.28 1,575,700,677 13,310,349 2.970 2016-12-05
988 2016-12-06 4,677,303 175,796 0.30 1,575,700,677 14,312,547 3.060 2016-12-02
989 2016-12-05 4,501,507 -140,696 0.29 1,575,700,677 14,044,702 3.120 2016-12-01
990 2016-12-02 4,642,203 -481,600 0.29 1,575,700,677 14,390,829 3.100 2016-11-30
991 2016-12-01 5,123,803 -1,008,309 0.33 1,575,700,677 16,806,074 3.280 2016-11-29
992 2016-11-30 6,132,112 623,467 0.39 1,575,700,677 21,094,465 3.440 2016-11-28
993 2016-11-29 5,508,645 1,121,865 0.35 1,575,700,677 17,958,183 3.260 2016-11-25
994 2016-11-28 4,386,780 -112,500 0.28 1,575,700,677 14,344,771 3.270 2016-11-24
995 2016-11-25 4,499,280 -349,461 0.29 1,575,700,677 14,892,617 3.310 2016-11-23
996 2016-11-24 4,848,741 -632,992 0.31 1,575,700,677 15,806,896 3.260 2016-11-22
997 2016-11-23 5,481,733 -1,120,698 0.35 1,575,700,677 18,034,902 3.290 2016-11-21
998 2016-11-22 6,602,431 -516,000 0.42 1,575,700,677 21,920,071 3.320 2016-11-18
999 2016-11-21 7,118,431 -464,333 0.45 1,575,700,677 23,419,638 3.290 2016-11-17
1000 2016-11-18 7,582,764 -990,500 0.48 1,575,700,677 25,250,604 3.330 2016-11-16
1001 2016-11-17 8,573,264 1,610,814 0.54 1,575,700,677 28,377,504 3.310 2016-11-15
1002 2016-11-16 6,962,450 654,460 0.44 1,575,700,677 23,881,204 3.430 2016-11-14
1003 2016-11-15 6,307,990 -972,791 0.40 1,575,700,677 22,456,444 3.560 2016-11-11
1004 2016-11-14 7,280,781 83,000 0.46 1,575,700,677 26,210,812 3.600 2016-11-10
1005 2016-11-11 7,197,781 -63,548 0.46 1,575,700,677 25,624,100 3.560 2016-11-09
1006 2016-11-10 7,261,329 -832,934 0.46 1,575,700,677 26,140,784 3.600 2016-11-08
1007 2016-11-09 8,094,263 569,935 0.51 1,575,700,677 29,705,945 3.670 2016-11-07
1008 2016-11-08 7,524,328 -613,900 0.48 1,575,700,677 27,238,067 3.620 2016-11-04
1009 2016-11-07 8,138,228 -926,351 0.52 1,575,700,677 29,785,914 3.660 2016-11-03
1010 2016-11-04 9,064,579 1,488,533 0.58 1,575,700,677 33,629,588 3.710 2016-11-02
1011 2016-11-03 7,576,046 -377,280 0.48 1,575,700,677 28,334,412 3.740 2016-11-01
1012 2016-11-02 7,953,326 -1,380,452 0.50 1,575,700,677 28,631,974 3.600 2016-10-31
1013 2016-11-01 9,333,778 -749,206 0.59 1,575,700,677 33,881,614 3.630 2016-10-28
1014 2016-10-31 10,082,984 -335,209 0.64 1,575,700,677 37,004,551 3.670 2016-10-27
1015 2016-10-28 10,418,193 458,259 0.66 1,575,700,677 38,651,496 3.710 2016-10-26
1016 2016-10-27 9,959,934 -153,007 0.63 1,575,700,677 37,847,749 3.800 2016-10-25
1017 2016-10-26 10,112,941 -575,185 0.64 1,575,700,677 38,631,435 3.820 2016-10-24
1018 2016-10-25 10,688,126 911,176 0.68 1,575,700,677 40,080,473 3.750 2016-10-20
1019 2016-10-24 9,776,950 514,579 0.62 1,575,700,677 36,663,563 3.750 2016-10-19
1020 2016-10-20 9,262,371 -223,000 0.59 1,575,700,677 34,733,891 3.750 2016-10-18
1021 2016-10-19 9,485,371 130,376 0.60 1,575,700,677 34,431,897 3.630 2016-10-17
1022 2016-10-18 9,354,995 -1,794,001 0.59 1,575,700,677 34,800,581 3.720 2016-10-14
1023 2016-10-17 11,148,996 448,168 0.71 1,575,700,677 41,920,225 3.760 2016-10-13
1024 2016-10-14 10,700,828 -197,513 0.68 1,575,700,677 40,556,138 3.790 2016-10-12
1025 2016-10-13 10,898,341 700,000 0.69 1,575,700,677 41,849,629 3.840 2016-10-11
1026 2016-10-12 10,198,341 -832,844 0.65 1,575,700,677 39,773,530 3.900 2016-10-07
1027 2016-10-11 11,031,185 278,016 0.70 1,575,700,677 43,904,116 3.980 2016-10-06
1028 2016-10-07 10,753,169 -1,662,500 0.68 1,575,700,677 42,475,018 3.950 2016-10-05
1029 2016-10-06 12,415,669 -522,403 0.79 1,575,700,677 48,048,639 3.870 2016-10-04
1030 2016-10-05 12,938,072 -682,003 0.82 1,575,700,677 50,070,339 3.870 2016-10-03
1031 2016-10-04 13,620,075 -670,365 0.86 1,575,700,677 51,211,482 3.760 2016-09-30
1032 2016-10-03 14,290,440 -459,173 0.91 1,575,700,677 54,589,481 3.820 2016-09-29
1033 2016-09-30 14,749,613 359,120 0.94 1,575,700,677 56,343,522 3.820 2016-09-28
1034 2016-09-29 14,390,493 -522,630 0.91 1,575,700,677 54,396,064 3.780 2016-09-27
1035 2016-09-28 14,913,123 -655,910 0.95 1,575,700,677 56,520,736 3.790 2016-09-26
1036 2016-09-27 15,569,033 -1,007,851 0.99 1,575,700,677 59,940,777 3.850 2016-09-23
1037 2016-09-26 16,576,884 -529,797 1.05 1,575,700,677 65,644,461 3.960 2016-09-22
1038 2016-09-23 17,106,681 257,575 1.09 1,575,700,677 68,768,858 4.020 2016-09-21
1039 2016-09-22 16,849,106 -625,048 1.07 1,575,700,677 67,901,897 4.030 2016-09-20
1040 2016-09-21 17,474,154 137,067 1.11 1,575,700,677 71,294,548 4.080 2016-09-19
1041 2016-09-20 17,337,087 429,119 1.10 1,575,700,677 70,215,202 4.050 2016-09-15
1042 2016-09-19 16,907,968 -2,333,807 1.07 1,575,700,677 67,800,952 4.010 2016-09-14
1043 2016-09-15 19,241,775 -2,686,787 1.22 1,575,700,677 77,929,189 4.050 2016-09-13
1044 2016-09-14 21,928,562 535,407 1.39 1,575,700,677 89,468,533 4.080 2016-09-12
1045 2016-09-13 21,393,155 -1,043,186 1.36 1,575,700,677 90,279,114 4.220 2016-09-09
1046 2016-09-12 22,436,341 -1,959,440 1.42 1,575,700,677 95,803,176 4.270 2016-09-08
1047 2016-09-09 24,395,781 1,139,381 1.55 1,575,700,677 105,389,774 4.320 2016-09-07
1048 2016-09-08 23,256,400 302,749 1.48 1,575,700,677 101,165,340 4.350 2016-09-06
1049 2016-09-07 22,953,651 637,550 1.46 1,575,700,677 95,028,115 4.140 2016-09-05
1050 2016-09-06 22,316,101 -2,229,805 1.42 1,575,700,677 90,826,531 4.070 2016-09-02
1051 2016-09-05 24,545,906 -164,647 1.56 1,575,700,677 99,410,919 4.050 2016-09-01
1052 2016-09-02 24,710,553 1,063,517 1.57 1,575,700,677 101,807,478 4.120 2016-08-31
1053 2016-09-01 23,647,036 -1,850,817 1.50 1,575,700,677 99,081,081 4.190 2016-08-30
1054 2016-08-31 25,497,853 2,856,496 1.62 1,575,700,677 103,776,262 4.070 2016-08-29
1055 2016-08-30 22,641,357 -1,954,956 1.44 1,575,700,677 94,188,045 4.160 2016-08-26
1056 2016-08-29 24,596,313 -458,695 1.56 1,575,700,677 103,058,551 4.190 2016-08-25
1057 2016-08-26 25,055,008 1,039,099 1.59 1,575,700,677 106,233,234 4.240 2016-08-24
1058 2016-08-25 24,015,909 -691,579 1.52 1,575,700,677 103,268,409 4.300 2016-08-23
1059 2016-08-24 24,707,488 -1,851,234 1.57 1,575,700,677 109,701,247 4.440 2016-08-22
1060 2016-08-23 26,558,722 -352,261 1.69 1,575,700,677 114,468,092 4.310 2016-08-19
1061 2016-08-22 26,910,983 1,707,903 1.71 1,575,700,677 121,637,643 4.520 2016-08-18
1062 2016-08-19 25,203,080 759,000 1.60 1,575,700,677 111,901,675 4.440 2016-08-17
1063 2016-08-18 24,444,080 680,500 1.55 1,575,700,677 102,665,136 4.200 2016-08-16
1064 2016-08-17 23,763,580 -751,500 1.51 1,575,700,677 101,470,487 4.270 2016-08-15
1065 2016-08-16 24,515,080 68,572 1.56 1,575,700,677 104,434,241 4.260 2016-08-12
1066 2016-08-15 24,446,508 611,645 1.55 1,575,700,677 104,142,124 4.260 2016-08-11
1067 2016-08-12 23,834,863 243,928 1.51 1,575,700,677 98,676,333 4.140 2016-08-10
1068 2016-08-11 23,590,935 -102,476 1.50 1,575,700,677 102,148,749 4.330 2016-08-09
1069 2016-08-10 23,693,411 199,900 1.50 1,575,700,677 101,881,667 4.300 2016-08-08
1070 2016-08-09 23,493,511 -93,501 1.49 1,575,700,677 102,431,708 4.360 2016-08-05
1071 2016-08-08 23,587,012 -5,107,361 1.50 1,575,700,677 101,895,892 4.320 2016-08-04
1072 2016-08-05 28,694,373 -3,188,465 1.82 1,575,700,677 122,811,916 4.280 2016-08-03
1073 2016-08-04 31,882,838 597,170 2.02 1,575,700,677 140,922,144 4.420 2016-08-01
1074 2016-08-03 31,285,668 -352,017 1.99 1,575,700,677 136,718,369 4.370 2016-07-29
1075 2016-08-01 31,637,685 522,000 2.01 1,575,700,677 143,002,336 4.520 2016-07-28
1076 2016-07-29 31,115,685 -5,430,618 1.97 1,575,700,677 142,198,680 4.570 2016-07-27
1077 2016-07-28 36,546,303 484,948 2.32 1,575,700,677 166,651,142 4.560 2016-07-26
1078 2016-07-27 36,061,355 450,000 2.29 1,575,700,677 163,718,552 4.540 2016-07-25
1079 2016-07-26 35,611,355 -393,000 2.26 1,575,700,677 163,456,119 4.590 2016-07-22
1080 2016-07-25 36,004,355 644,031 2.28 1,575,700,677 162,739,685 4.520 2016-07-21
1081 2016-07-22 35,360,324 886,801 2.24 1,575,700,677 154,878,219 4.380 2016-07-20
1082 2016-07-21 34,473,523 749,000 2.19 1,575,700,677 144,788,797 4.200 2016-07-19
1083 2016-07-20 33,724,523 189,898 2.14 1,575,700,677 144,340,958 4.280 2016-07-18
1084 2016-07-19 33,534,625 455,000 2.13 1,575,700,677 145,204,926 4.330 2016-07-15
1085 2016-07-18 33,079,625 765,328 2.10 1,575,700,677 145,219,554 4.390 2016-07-14
1086 2016-07-15 32,314,297 2,952,893 2.05 1,575,700,677 140,567,192 4.350 2016-07-13
1087 2016-07-14 29,361,404 568,169 1.86 1,575,700,677 128,015,721 4.360 2016-07-12
1088 2016-07-13 28,793,235 1,453,020 1.83 1,575,700,677 121,795,384 4.230 2016-07-11
1089 2016-07-12 27,340,215 -185,000 1.74 1,575,700,677 115,102,305 4.210 2016-07-08
1090 2016-07-11 27,525,215 -720,379 1.75 1,575,700,677 115,881,155 4.210 2016-07-07
1091 2016-07-08 28,245,594 1,282,643 1.79 1,575,700,677 119,196,407 4.220 2016-07-06
1092 2016-07-07 26,962,951 5,263,839 1.71 1,575,700,677 111,626,617 4.140 2016-07-05
1093 2016-07-06 21,699,112 -2,730,855 1.38 1,575,700,677 88,749,368 4.090 2016-07-04
1094 2016-07-05 24,429,967 -1,138,500 1.55 1,575,700,677 101,140,063 4.140 2016-06-30
1095 2016-07-04 25,568,467 9,851,642 1.62 1,575,700,677 104,830,715 4.100 2016-06-29
1096 2016-06-30 15,716,825 -107,500 1.00 1,575,700,677 64,596,151 4.110 2016-06-28
1097 2016-06-29 15,824,325 -4,352,107 1.00 1,575,700,677 64,563,246 4.080 2016-06-27
1098 2016-06-28 20,176,432 -742,000 1.28 1,575,700,677 83,933,957 4.160 2016-06-24
1099 2016-06-27 20,918,432 652,352 1.33 1,575,700,677 90,158,442 4.310 2016-06-23
1100 2016-06-24 20,266,080 229,429 1.29 1,575,700,677 87,549,466 4.320 2016-06-22
1101 2016-06-23 20,036,651 -603,405 1.27 1,575,700,677 87,359,798 4.360 2016-06-21
1102 2016-06-22 20,640,056 -1,366,956 1.31 1,575,700,677 91,022,647 4.410 2016-06-20
1103 2016-06-21 22,007,012 -166,354 1.40 1,575,700,677 96,830,853 4.400 2016-06-17
1104 2016-06-20 22,173,366 -714,489 1.41 1,575,700,677 95,567,207 4.310 2016-06-16
1105 2016-06-17 22,887,855 445,823 1.45 1,575,700,677 99,562,169 4.350 2016-06-15
1106 2016-06-16 22,442,032 -3,592,968 1.42 1,575,700,677 94,705,375 4.220 2016-06-14
1107 2016-06-15 26,035,000 -395,806 1.65 1,575,700,677 109,867,700 4.220 2016-06-13
1108 2016-06-14 26,430,806 -225,884 1.68 1,575,700,677 113,916,774 4.310 2016-06-10
1109 2016-06-13 26,656,690 1,151,501 1.69 1,575,700,677 120,754,806 4.530 2016-06-08
1110 2016-06-10 25,505,189 -1,003,254 1.62 1,575,700,677 116,558,714 4.570 2016-06-07
1111 2016-06-08 26,508,443 277,369 1.68 1,575,700,677 122,469,007 4.620 2016-06-06
1112 2016-06-07 26,231,074 154,535 1.66 1,575,700,677 120,138,319 4.580 2016-06-03
1113 2016-06-06 26,076,539 267,774 1.65 1,575,700,677 117,083,660 4.490 2016-06-02
1114 2016-06-02 25,808,765 381,500 1.64 1,575,700,677 117,687,968 4.560 2016-05-31
1115 2016-06-01 25,427,265 32,000 1.61 1,575,700,677 109,591,512 4.310 2016-05-30
1116 2016-05-30 25,395,265 2,704,221 1.61 1,575,700,677 107,168,018 4.220 2016-05-26
1117 2016-05-27 22,691,044 -1,390,849 1.44 1,575,700,677 95,302,385 4.200 2016-05-25
1118 2016-05-26 24,081,893 7,546,246 1.53 1,575,700,677 99,217,399 4.120 2016-05-24
1119 2016-05-25 16,535,647 6,170,508 1.05 1,575,700,677 69,449,717 4.200 2016-05-23
1120 2016-05-24 10,365,139 479,500 0.66 1,575,700,677 43,637,235 4.210 2016-05-20
1121 2016-05-23 9,885,639 -10,764,327 0.63 1,575,700,677 41,223,115 4.170 2016-05-19
1122 2016-05-20 20,649,966 -1,048,500 1.31 1,575,700,677 88,175,355 4.270 2016-05-18
1123 2016-05-19 21,698,466 -508,397 1.38 1,575,700,677 94,388,327 4.350 2016-05-17
1124 2016-05-18 22,206,863 7,952,199 1.41 1,575,700,677 93,935,030 4.230 2016-05-16
1125 2016-05-17 14,254,664 1,374,039 0.90 1,575,700,677 58,159,029 4.080 2016-05-13
1126 2016-05-16 12,880,625 828,400 0.82 1,575,700,677 53,454,594 4.150 2016-05-12
1127 2016-05-13 12,052,225 -576,754 0.76 1,575,700,677 51,221,956 4.250 2016-05-11
1128 2016-05-12 12,628,979 -527,845 0.80 1,575,700,677 53,925,740 4.270 2016-05-10
1129 2016-05-11 13,156,824 -6,108,024 0.83 1,575,700,677 55,653,366 4.230 2016-05-09
1130 2016-05-10 19,264,848 -1,394,300 1.22 1,575,700,677 83,224,143 4.320 2016-05-06
1131 2016-05-09 20,659,148 -3,144,648 1.31 1,575,700,677 92,346,392 4.470 2016-05-05
1132 2016-05-06 23,803,796 2,340,903 1.51 1,575,700,677 105,212,778 4.420 2016-05-04
1133 2016-05-05 21,462,893 1,707,822 1.36 1,575,700,677 95,509,874 4.450 2016-05-03
1134 2016-05-04 19,755,071 -1,484,174 1.25 1,575,700,677 95,416,993 4.830 2016-04-29
1135 2016-05-03 21,239,245 -8,100,018 1.35 1,575,700,677 107,895,365 5.080 2016-04-28
1136 2016-04-29 29,339,263 -349,710 1.86 1,575,700,677 149,923,634 5.110 2016-04-27
1137 2016-04-28 29,688,973 597,488 1.88 1,575,700,677 150,523,093 5.070 2016-04-26
1138 2016-04-27 29,091,485 -1,292,496 1.85 1,575,700,677 149,530,233 5.140 2016-04-25
1139 2016-04-26 30,383,981 720,752 1.93 1,575,700,677 155,262,143 5.110 2016-04-22
1140 2016-04-25 29,663,229 335,877 1.88 1,575,700,677 151,282,468 5.100 2016-04-21
1141 2016-04-22 29,327,352 -1,364,042 1.86 1,575,700,677 152,502,230 5.200 2016-04-20
1142 2016-04-21 30,691,394 2,160,934 1.95 1,575,700,677 149,774,003 4.880 2016-04-19
1143 2016-04-20 28,530,460 1,876,527 1.81 1,575,700,677 141,511,082 4.960 2016-04-18
1144 2016-04-19 26,653,933 -1,458,001 1.69 1,575,700,677 129,538,114 4.860 2016-04-15
1145 2016-04-18 28,111,934 -192,522 1.78 1,575,700,677 129,314,896 4.600 2016-04-14
1146 2016-04-15 28,304,456 934,000 1.80 1,575,700,677 133,030,943 4.700 2016-04-13
1147 2016-04-14 27,370,456 7,754,638 1.74 1,575,700,677 127,272,620 4.650 2016-04-12
1148 2016-04-13 19,615,818 3,755,596 1.24 1,575,700,677 91,213,554 4.650 2016-04-11
1149 2016-04-12 15,860,222 -242,596 1.01 1,575,700,677 72,639,817 4.580 2016-04-08
1150 2016-04-11 16,102,818 -10,424,639 1.02 1,575,700,677 72,301,653 4.490 2016-04-07
1151 2016-04-08 26,527,457 -409,000 1.68 1,575,700,677 122,556,851 4.620 2016-04-06
1152 2016-04-07 26,936,457 -33,401 1.71 1,575,700,677 118,251,046 4.390 2016-04-05
1153 2016-04-06 26,969,858 1,493,547 1.71 1,575,700,677 110,037,021 4.080 2016-04-01
1154 2016-04-05 25,476,311 -189,900 1.62 1,575,700,677 104,707,638 4.110 2016-03-31
1155 2016-04-01 25,666,211 293,700 1.63 1,575,700,677 100,354,885 3.910 2016-03-30
1156 2016-03-31 25,372,511 -2,760,400 1.61 1,575,700,677 95,146,916 3.750 2016-03-29
1157 2016-03-30 28,132,911 -877,757 1.79 1,575,700,677 109,718,353 3.900 2016-03-24
1158 2016-03-29 29,010,668 -535,720 1.84 1,575,700,677 114,592,139 3.950 2016-03-23
1159 2016-03-24 29,546,388 -8,500 1.88 1,575,700,677 114,049,058 3.860 2016-03-22
1160 2016-03-23 29,554,888 -249,500 1.88 1,575,700,677 117,628,454 3.980 2016-03-21
1161 2016-03-22 29,804,388 -5,500 1.89 1,575,700,677 119,515,596 4.010 2016-03-18
1162 2016-03-21 29,809,888 -6,000 1.89 1,575,700,677 114,768,069 3.850 2016-03-17
1163 2016-03-18 29,815,888 1,128,819 1.89 1,575,700,677 111,213,262 3.730 2016-03-16
1164 2016-03-17 28,687,069 -279,600 1.82 1,575,700,677 111,879,569 3.900 2016-03-15
1165 2016-03-16 28,966,669 -88,000 1.84 1,575,700,677 117,604,676 4.060 2016-03-14
1166 2016-03-15 29,054,669 -25,500 1.84 1,575,700,677 115,056,489 3.960 2016-03-11
1167 2016-03-14 29,080,169 -288,900 1.85 1,575,700,677 113,703,461 3.910 2016-03-10
1168 2016-03-11 29,369,069 862,089 1.86 1,575,700,677 118,944,729 4.050 2016-03-09
1169 2016-03-10 28,506,980 -611,400 1.81 1,575,700,677 117,163,688 4.110 2016-03-08
1170 2016-03-09 29,118,380 744,825 1.85 1,575,700,677 122,588,380 4.210 2016-03-07
1171 2016-03-08 28,373,555 -38,500 1.80 1,575,700,677 120,871,344 4.260 2016-03-04
1172 2016-03-07 28,412,055 167,500 1.80 1,575,700,677 117,341,787 4.130 2016-03-03
1173 2016-03-04 28,244,555 2,278,734 1.79 1,575,700,677 118,627,131 4.200 2016-03-02
1174 2016-03-03 25,965,821 -2,126,888 1.65 1,575,700,677 103,863,284 4.000 2016-03-01
1175 2016-03-02 28,092,709 349,182 1.78 1,575,700,677 119,394,013 4.250 2016-02-29
1176 2016-03-01 27,743,527 670,073 1.76 1,575,700,677 120,129,472 4.330 2016-02-26
1177 2016-02-29 27,073,454 -1,181,401 1.72 1,575,700,677 116,686,587 4.310 2016-02-25
1178 2016-02-26 28,254,855 12,891 1.79 1,575,700,677 125,451,556 4.440 2016-02-24
1179 2016-02-25 28,241,964 -3,052,276 1.79 1,575,700,677 134,431,749 4.760 2016-02-23
1180 2016-02-24 31,294,240 1,171,966 1.99 1,575,700,677 155,219,430 4.960 2016-02-22
1181 2016-02-23 30,122,274 856,876 1.91 1,575,700,677 144,285,692 4.790 2016-02-19
1182 2016-02-22 29,265,398 499,999 1.86 1,575,700,677 142,815,142 4.880 2016-02-18
1183 2016-02-19 28,765,399 2,218,954 1.83 1,575,700,677 133,183,797 4.630 2016-02-17
1184 2016-02-18 26,546,445 -1,811,106 1.68 1,575,700,677 118,131,680 4.450 2016-02-16
1185 2016-02-17 28,357,551 -8,000 1.80 1,575,700,677 124,206,073 4.380 2016-02-15
1186 2016-02-16 28,365,551 710,014 1.80 1,575,700,677 120,553,592 4.250 2016-02-12
1187 2016-02-15 27,655,537 1,672,207 1.76 1,575,700,677 125,832,693 4.550 2016-02-11
1188 2016-02-12 25,983,330 1,586,190 1.65 1,575,700,677 121,082,318 4.660 2016-02-05
1189 2016-02-11 24,397,140 -281,330 1.55 1,575,700,677 117,350,243 4.810 2016-02-04
1190 2016-02-05 24,678,470 380,946 1.57 1,575,700,677 123,145,565 4.990 2016-02-03
1191 2016-02-04 24,297,524 -40,361 1.54 1,575,700,677 121,244,645 4.990 2016-02-02
1192 2016-02-03 24,337,885 -1,598,045 1.54 1,575,700,677 118,038,742 4.850 2016-02-01
1193 2016-02-02 25,935,930 1,132,539 1.65 1,575,700,677 126,567,338 4.880 2016-01-29
1194 2016-02-01 24,803,391 -405,481 1.57 1,575,700,677 113,599,531 4.580 2016-01-28
1195 2016-01-29 25,208,872 1,134,775 1.60 1,575,700,677 111,171,126 4.410 2016-01-27
1196 2016-01-28 24,074,097 -454,257 1.53 1,575,700,677 101,833,430 4.230 2016-01-26
1197 2016-01-27 24,528,354 1,052,653 1.56 1,575,700,677 106,207,773 4.330 2016-01-25
1198 2016-01-26 23,475,701 1,358,924 1.49 1,575,700,677 96,485,131 4.110 2016-01-22
1199 2016-01-25 22,116,777 1,372,287 1.40 1,575,700,677 88,688,276 4.010 2016-01-21
1200 2016-01-22 20,744,490 -238,926 1.32 1,575,700,677 83,600,295 4.030 2016-01-20
1201 2016-01-21 20,983,416 1,869,798 1.33 1,575,700,677 90,648,357 4.320 2016-01-19
1202 2016-01-20 19,113,618 -3,571,751 1.21 1,575,700,677 79,512,651 4.160 2016-01-18
1203 2016-01-19 22,685,369 837,500 1.44 1,575,700,677 96,639,672 4.260 2016-01-15
1204 2016-01-18 21,847,869 3,321,755 1.39 1,575,700,677 96,786,060 4.430 2016-01-14
1205 2016-01-15 18,526,114 -3,327,275 1.18 1,575,700,677 78,735,985 4.250 2016-01-13
1206 2016-01-14 21,853,389 -1,841,687 1.39 1,575,700,677 96,591,979 4.420 2016-01-12
1207 2016-01-13 23,695,076 -3,299,377 1.50 1,575,700,677 101,177,975 4.270 2016-01-11
1208 2016-01-12 26,994,453 -19,000 1.71 1,575,700,677 129,303,430 4.790 2016-01-08
1209 2016-01-11 27,013,453 -1,716,342 1.71 1,575,700,677 129,934,709 4.810 2016-01-07
1210 2016-01-08 28,729,795 -523,508 1.82 1,575,700,677 153,704,403 5.350 2016-01-06
1211 2016-01-07 29,253,303 -274,990 1.86 1,575,700,677 153,872,374 5.260 2016-01-05
1212 2016-01-06 29,528,293 589,371 1.87 1,575,700,677 155,023,538 5.250 2016-01-04
1213 2016-01-05 28,938,922 -1,478,108 1.84 1,575,700,677 160,611,017 5.550 2015-12-30
1214 2016-01-04 30,417,030 -748,700 1.93 1,575,700,677 171,856,220 5.650 2015-12-29
1215 2015-12-30 31,165,730 -284,174 1.98 1,575,700,677 182,319,521 5.850 2015-12-28
1216 2015-12-29 31,449,904 22,001 2.00 1,575,700,677 182,409,443 5.800 2015-12-23
1217 2015-12-28 31,427,903 -567,592 1.99 1,575,700,677 175,367,699 5.580 2015-12-22
1218 2015-12-23 31,995,495 -290,408 2.03 1,575,700,677 175,975,223 5.500 2015-12-21
1219 2015-12-22 32,285,903 291,816 2.05 1,575,700,677 179,186,762 5.550 2015-12-18
1220 2015-12-21 31,994,087 -38,734 2.03 1,575,700,677 181,086,532 5.660 2015-12-17
1221 2015-12-18 32,032,821 1,737,162 2.03 1,575,700,677 181,305,767 5.660 2015-12-16
1222 2015-12-17 30,295,659 -770,426 1.92 1,575,700,677 169,352,734 5.590 2015-12-15
1223 2015-12-16 31,066,085 -498,246 1.97 1,575,700,677 179,561,971 5.780 2015-12-14
1224 2015-12-15 31,564,331 2,440,225 2.00 1,575,700,677 170,763,031 5.410 2015-12-11
1225 2015-12-14 29,124,106 406,337 1.85 1,575,700,677 164,551,199 5.650 2015-12-10
1226 2015-12-11 28,717,769 2,420,000 1.82 1,575,700,677 172,019,436 5.990 2015-12-09
1227 2015-12-10 26,297,769 -4,014,141 1.67 1,575,700,677 157,786,614 6.000 2015-12-08
1228 2015-12-09 30,311,910 285,357 1.92 1,575,700,677 177,324,674 5.850 2015-12-07
1229 2015-12-08 30,026,553 5,162,170 1.91 1,575,700,677 175,655,335 5.850 2015-12-04
1230 2015-12-07 24,864,383 -533,207 1.58 1,575,700,677 145,705,284 5.860 2015-12-03
1231 2015-12-04 25,397,590 -602,500 1.61 1,575,700,677 149,083,853 5.870 2015-12-02
1232 2015-12-03 26,000,090 -2,351,720 1.65 1,575,700,677 153,140,530 5.890 2015-12-01
1233 2015-12-02 28,351,810 393,296 1.80 1,575,700,677 170,394,378 6.010 2015-11-30
1234 2015-12-01 27,958,514 713,657 1.77 1,575,700,677 165,793,988 5.930 2015-11-27
1235 2015-11-30 27,244,857 672,876 1.73 1,575,700,677 168,373,216 6.180 2015-11-26
1236 2015-11-27 26,571,981 -289,612 1.69 1,575,700,677 171,654,997 6.460 2015-11-25
1237 2015-11-26 26,861,593 1,425,034 1.70 1,575,700,677 174,063,123 6.480 2015-11-24
1238 2015-11-25 25,436,559 -924,081 1.61 1,575,700,677 164,320,171 6.460 2015-11-23
1239 2015-11-24 26,360,640 1,516,768 1.67 1,575,700,677 172,662,192 6.550 2015-11-20
1240 2015-11-23 24,843,872 546,396 1.58 1,575,700,677 152,292,935 6.130 2015-11-19
1241 2015-11-20 24,297,476 443,588 1.54 1,575,700,677 147,971,629 6.090 2015-11-18
1242 2015-11-19 23,853,888 -1,383,189 1.51 1,575,700,677 142,169,172 5.960 2015-11-17
1243 2015-11-18 25,237,077 332,500 1.60 1,575,700,677 150,917,720 5.980 2015-11-16
1244 2015-11-17 24,904,577 -2,893,153 1.58 1,575,700,677 153,412,194 6.160 2015-11-13
1245 2015-11-16 27,797,730 -688,057 1.76 1,575,700,677 170,400,085 6.130 2015-11-12
1246 2015-11-13 28,485,787 1,545,764 1.81 1,575,700,677 177,181,595 6.220 2015-11-11
1247 2015-11-12 26,940,023 487,825 1.71 1,575,700,677 158,407,335 5.880 2015-11-10
1248 2015-11-11 26,452,198 -2,521,428 1.68 1,575,700,677 160,300,320 6.060 2015-11-09
1249 2015-11-10 28,973,626 2,788,621 1.84 1,575,700,677 179,346,745 6.190 2015-11-06
1250 2015-11-09 26,185,005 -3,722,866 1.66 1,575,700,677 162,870,731 6.220 2015-11-05
1251 2015-11-06 29,907,871 -825,953 1.90 1,575,700,677 184,232,485 6.160 2015-11-04
1252 2015-11-05 30,733,824 322,447 1.95 1,575,700,677 181,329,562 5.900 2015-11-03
1253 2015-11-04 30,411,377 -983,958 1.93 1,575,700,677 157,530,933 5.180 2015-11-02
1254 2015-11-03 31,395,335 -663,443 1.99 1,575,700,677 162,627,835 5.180 2015-10-30
1255 2015-11-02 32,058,778 74,293 2.03 1,575,700,677 166,705,646 5.200 2015-10-29
1256 2015-10-30 31,984,485 3,537,407 2.03 1,575,700,677 168,878,081 5.280 2015-10-28
1257 2015-10-29 28,447,078 1,818,507 1.81 1,575,700,677 153,045,280 5.380 2015-10-27
1258 2015-10-28 26,628,571 -344,496 1.69 1,575,700,677 144,859,426 5.440 2015-10-26
1259 2015-10-27 26,973,067 -961,995 1.71 1,575,700,677 142,957,255 5.300 2015-10-23
1260 2015-10-26 27,935,062 -1,554,117 1.77 1,575,700,677 140,234,011 5.020 2015-10-22
1261 2015-10-23 29,489,179 -929,411 1.87 1,575,700,677 156,292,649 5.300 2015-10-20
1262 2015-10-22 30,418,590 8,625,600 1.93 1,575,700,677 165,477,130 5.440 2015-10-19
1263 2015-10-20 21,792,990 -9,609,512 1.38 1,575,700,677 108,747,020 4.990 2015-10-16
1264 2015-10-19 31,402,502 -838,526 1.99 1,575,700,677 155,128,360 4.940 2015-10-15
1265 2015-10-16 32,241,028 -2,205,477 2.05 1,575,700,677 147,986,319 4.590 2015-10-14
1266 2015-10-15 34,446,505 -982,000 2.19 1,575,700,677 161,898,574 4.700 2015-10-13
1267 2015-10-14 35,428,505 -1,489,222 2.25 1,575,700,677 165,451,118 4.670 2015-10-12
1268 2015-10-13 36,917,727 122,360 2.34 1,575,700,677 171,667,431 4.650 2015-10-09
1269 2015-10-12 36,795,367 3,273,713 2.34 1,575,700,677 166,315,059 4.520 2015-10-08
1270 2015-10-09 33,521,654 440,843 2.13 1,575,700,677 154,534,825 4.610 2015-10-07
1271 2015-10-08 33,080,811 -1,705,340 2.10 1,575,700,677 130,338,395 3.940 2015-10-06
1272 2015-10-07 34,786,151 7,043,445 2.21 1,575,700,677 139,840,327 4.020 2015-10-05
1273 2015-10-06 27,742,706 -659,809 1.76 1,575,700,677 114,854,803 4.140 2015-10-02
1274 2015-10-05 28,402,515 2,017,051 1.80 1,575,700,677 103,669,180 3.650 2015-09-30
1275 2015-10-02 26,385,464 353,161 1.67 1,575,700,677 85,488,903 3.240 2015-09-29
1276 2015-09-30 26,032,303 -415,086 1.65 1,575,700,677 85,906,600 3.300 2015-09-25
1277 2015-09-29 26,447,389 -182,700 1.68 1,575,700,677 90,979,018 3.440 2015-09-24
1278 2015-09-25 26,630,089 -497,000 1.69 1,575,700,677 92,672,710 3.480 2015-09-23
1279 2015-09-24 27,127,089 -738,498 1.72 1,575,700,677 98,200,062 3.620 2015-09-22
1280 2015-09-23 27,865,587 -1,711,689 1.77 1,575,700,677 101,709,393 3.650 2015-09-21
1281 2015-09-22 29,577,276 -4,172,110 1.88 1,575,700,677 110,914,785 3.750 2015-09-18
1282 2015-09-21 33,749,386 463,848 2.14 1,575,700,677 125,547,716 3.720 2015-09-17
1283 2015-09-18 33,285,538 509,811 2.11 1,575,700,677 123,156,491 3.700 2015-09-16
1284 2015-09-17 32,775,727 223,516 2.08 1,575,700,677 106,848,870 3.260 2015-09-15
1285 2015-09-16 32,552,211 1,222,663 2.07 1,575,700,677 110,026,473 3.380 2015-09-14
1286 2015-09-15 31,329,548 -313,500 1.99 1,575,700,677 108,713,532 3.470 2015-09-11
1287 2015-09-14 31,643,048 425,099 2.01 1,575,700,677 109,484,946 3.460 2015-09-10
1288 2015-09-11 31,217,949 -2,562,377 1.98 1,575,700,677 104,892,309 3.360 2015-09-09
1289 2015-09-10 33,780,326 306,217 2.14 1,575,700,677 108,097,043 3.200 2015-09-08
1290 2015-09-08 33,474,109 -396,200 2.12 1,575,700,677 104,104,479 3.110 2015-09-04
1291 2015-09-07 33,870,309 713,648 2.15 1,575,700,677 110,078,504 3.250 2015-09-02
1292 2015-09-04 33,156,661 -172,300 2.10 1,575,700,677 110,080,115 3.320 2015-09-01
1293 2015-09-02 33,328,961 944,498 2.12 1,575,700,677 114,651,626 3.440 2015-08-31
1294 2015-09-01 32,384,463 704,967 2.06 1,575,700,677 112,050,242 3.460 2015-08-28
1295 2015-08-31 31,679,496 709,655 2.01 1,575,700,677 112,145,416 3.540 2015-08-27
1296 2015-08-28 30,969,841 5,522,619 1.97 1,575,700,677 101,890,777 3.290 2015-08-26
1297 2015-08-27 25,447,222 -4,669,742 1.61 1,575,700,677 82,703,472 3.250 2015-08-25
1298 2015-08-26 30,116,964 -1,184,202 1.91 1,575,700,677 99,084,812 3.290 2015-08-24
1299 2015-08-25 31,301,166 259,258 1.99 1,575,700,677 122,074,547 3.900 2015-08-21
1300 2015-08-24 31,041,908 -730,000 1.97 1,575,700,677 133,169,785 4.290 2015-08-20
1301 2015-08-21 31,771,908 817,677 2.02 1,575,700,677 142,338,148 4.480 2015-08-19
1302 2015-08-20 30,954,231 -143,135 1.96 1,575,700,677 142,699,005 4.610 2015-08-18
1303 2015-08-19 31,097,366 9,150 1.97 1,575,700,677 150,200,278 4.830 2015-08-17
1304 2015-08-18 31,088,216 -12,880 1.97 1,575,700,677 152,643,141 4.910 2015-08-14
1305 2015-08-17 31,101,096 173,825 1.97 1,575,700,677 153,639,414 4.940 2015-08-13
1306 2015-08-14 30,927,271 367,730 1.96 1,575,700,677 154,327,082 4.990 2015-08-12
1307 2015-08-13 30,559,541 1,234,210 1.94 1,575,700,677 160,743,186 5.260 2015-08-11
1308 2015-08-12 29,325,331 -181,060 1.86 1,575,700,677 153,664,734 5.240 2015-08-10
1309 2015-08-11 29,506,391 1,179,668 1.87 1,575,700,677 155,498,681 5.270 2015-08-07
1310 2015-08-10 28,326,723 1,501,236 1.80 1,575,700,677 145,599,356 5.140 2015-08-06
1311 2015-08-07 26,825,487 -1,399,265 1.70 1,575,700,677 142,175,081 5.300 2015-08-05
1312 2015-08-06 28,224,752 -2,392,558 1.79 1,575,700,677 154,953,888 5.490 2015-08-04
1313 2015-08-05 30,617,310 187,300 1.94 1,575,700,677 170,538,417 5.570 2015-08-03
1314 2015-08-04 30,430,010 -153,739 1.93 1,575,700,677 183,797,260 6.040 2015-07-31
1315 2015-08-03 30,583,749 31,655 1.94 1,575,700,677 189,007,569 6.180 2015-07-30
1316 2015-07-31 30,552,094 370,500 1.94 1,575,700,677 193,089,234 6.320 2015-07-29
1317 2015-07-30 30,181,594 -2,045,012 1.92 1,575,700,677 189,540,410 6.280 2015-07-28
1318 2015-07-29 32,226,606 -51,500 2.05 1,575,700,677 200,127,223 6.210 2015-07-27
1319 2015-07-28 32,278,106 -213,500 2.05 1,575,700,677 216,263,310 6.700 2015-07-24
1320 2015-07-27 32,491,606 -14,317,889 2.06 1,575,700,677 220,942,921 6.800 2015-07-23
1321 2015-07-24 46,809,495 4,051,700 2.97 1,575,700,677 316,432,186 6.760 2015-07-22
1322 2015-07-23 42,757,795 689,717 2.71 1,575,700,677 295,883,941 6.920 2015-07-21
1323 2015-07-22 42,068,078 5,418,837 2.67 1,575,700,677 290,269,738 6.900 2015-07-20
1324 2015-07-21 36,649,241 -6,123,101 2.33 1,575,700,677 252,879,763 6.900 2015-07-17
1325 2015-07-20 42,772,342 4,538,390 2.71 1,575,700,677 294,701,436 6.890 2015-07-16
1326 2015-07-17 38,233,952 685,477 2.43 1,575,700,677 263,814,269 6.900 2015-07-15
1327 2015-07-16 37,548,475 -3,197,573 2.38 1,575,700,677 268,847,081 7.160 2015-07-14
1328 2015-07-15 40,746,048 1,821,529 2.59 1,575,700,677 287,667,099 7.060 2015-07-13
1329 2015-07-14 38,924,519 -706,635 2.47 1,575,700,677 266,632,955 6.850 2015-07-10
1330 2015-07-13 39,631,154 -105,940 2.52 1,575,700,677 271,077,093 6.840 2015-07-09
1331 2015-07-10 39,737,094 2,069,957 2.52 1,575,700,677 199,082,841 5.010 2015-07-08
1332 2015-07-09 37,667,137 1,651,632 2.39 1,575,700,677 227,886,179 6.050 2015-07-07
1333 2015-07-08 36,015,505 230,558 2.29 1,575,700,677 248,506,985 6.900 2015-07-06
1334 2015-07-07 35,784,947 -908,226 2.27 1,575,700,677 278,406,888 7.780 2015-07-03
1335 2015-07-06 36,693,173 -905,500 2.33 1,575,700,677 295,380,043 8.050 2015-07-02
1336 2015-07-03 37,598,673 591,014 2.39 1,575,700,677 325,228,521 8.650 2015-06-30
1337 2015-07-02 37,007,659 2,924,131 2.35 1,575,700,677 310,864,336 8.400 2015-06-29
1338 2015-06-30 34,083,528 11,897,048 2.16 1,575,700,677 307,092,587 9.010 2015-06-26
1339 2015-06-29 22,186,480 720,781 1.41 1,575,700,677 207,443,588 9.350 2015-06-25
1340 2015-06-26 21,465,699 -3,093,601 1.36 1,575,700,677 203,494,827 9.480 2015-06-24
1341 2015-06-25 24,559,300 -73,534 1.56 1,575,700,677 235,523,687 9.590 2015-06-23
1342 2015-06-24 24,632,834 -19,095,629 1.56 1,575,700,677 236,228,878 9.590 2015-06-22
1343 2015-06-23 43,728,463 1,034,944 2.78 1,575,700,677 424,166,091 9.700 2015-06-19
1344 2015-06-22 42,693,519 1,450,730 2.71 1,575,700,677 394,915,051 9.250 2015-06-18
1345 2015-06-19 41,242,789 -1,765,522 2.62 1,575,700,677 374,072,096 9.070 2015-06-17
1346 2015-06-18 43,008,311 -279,169,035 2.73 1,575,700,677 386,644,716 8.990 2015-06-16
1347 2015-06-17 322,177,346 280,361,060 20.45 1,575,700,677 2,873,821,926 8.920 2015-06-15
1348 2015-06-16 41,816,286 -5,902,239 2.65 1,575,700,677 393,909,414 9.420 2015-06-12
1349 2015-06-15 47,718,525 -354,194 3.03 1,575,700,677 433,284,207 9.080 2015-06-11
1350 2015-06-12 48,072,719 -627,370 3.05 1,575,700,677 437,942,470 9.110 2015-06-10
1351 2015-06-11 48,700,089 -2,063,788 3.09 1,575,700,677 443,170,810 9.100 2015-06-09
1352 2015-06-10 50,763,877 -2,901,022 3.22 1,575,700,677 476,672,805 9.390 2015-06-08
1353 2015-06-09 53,664,899 1,168,377 3.41 1,575,700,677 534,502,394 9.960 2015-06-05
1354 2015-06-08 52,496,522 5,805,268 3.33 1,575,700,677 552,263,411 10.52 2015-06-04
1355 2015-06-05 46,691,254 1,932,532 2.96 1,575,700,677 496,794,943 10.64 2015-06-03
1356 2015-06-04 44,758,722 1,304,571 2.84 1,575,700,677 477,127,977 10.66 2015-06-02
1357 2015-06-03 43,454,151 -1,490,740 2.76 1,575,700,677 477,995,661 11.00 2015-06-01
1358 2015-06-02 44,944,891 2,383,928 3.42 1,313,083,898 440,459,932 9.800 2015-05-29
1359 2015-06-01 42,560,963 1,205,682 3.24 1,313,083,898 378,792,571 8.900 2015-05-28
1360 2015-05-29 41,355,281 14,854,528 3.15 1,313,083,898 389,566,747 9.420 2015-05-27
1361 2015-05-28 26,500,753 20,378,128 2.02 1,313,083,898 251,757,154 9.500 2015-05-26
1362 2015-05-27 6,122,625 -604,438 0.47 1,313,083,898 54,552,589 8.910 2015-05-22
1363 2015-05-26 6,727,063 -4,949,880 0.51 1,313,083,898 63,974,369 9.510 2015-05-21
1364 2015-05-22 11,676,943 4,588,995 0.89 1,313,083,898 110,930,959 9.500 2015-05-20
1365 2015-05-21 7,087,948 -1,240,763 0.54 1,313,083,898 66,626,711 9.400 2015-05-19
1366 2015-05-20 8,328,711 -3,353,455 0.63 1,313,083,898 79,039,467 9.490 2015-05-18
1367 2015-05-19 11,682,166 -758,173 0.89 1,313,083,898 113,433,832 9.710 2015-05-15
1368 2015-05-18 12,440,339 810,152 0.95 1,313,083,898 120,049,271 9.650 2015-05-14
1369 2015-05-15 11,630,187 -3,164,603 0.89 1,313,083,898 115,022,549 9.890 2015-05-13
1370 2015-05-14 14,794,790 -1,357,412 1.13 1,313,083,898 146,172,525 9.880 2015-05-12
1371 2015-05-13 16,152,202 -8,173,752 1.23 1,313,083,898 159,906,800 9.900 2015-05-11
1372 2015-05-12 24,325,954 -5,286,140 1.85 1,313,083,898 237,907,830 9.780 2015-05-08
1373 2015-05-11 29,612,094 698,925 2.26 1,313,083,898 273,615,749 9.240 2015-05-07
1374 2015-05-08 28,913,169 1,765,880 2.20 1,313,083,898 260,507,653 9.010 2015-05-06
1375 2015-05-07 27,147,289 15,067,049 2.07 1,313,083,898 244,325,601 9.000 2015-05-05
1376 2015-05-06 12,080,240 -15,008,500 0.92 1,313,083,898 114,641,478 9.490 2015-05-04
1377 2015-05-05 27,088,740 5,931,900 2.06 1,313,083,898 265,469,652 9.800 2015-04-30
1378 2015-05-04 21,156,840 -1,482,861 1.61 1,313,083,898 211,568,400 10.00 2015-04-29
1379 2015-04-30 22,639,701 90,506 1.72 1,313,083,898 226,397,010 10.00 2015-04-28
1380 2015-04-29 22,549,195 1,167,534 1.72 1,313,083,898 220,982,111 9.800 2015-04-27
1381 2015-04-28 21,381,661 -4,281,046 1.63 1,313,083,898 211,250,811 9.880 2015-04-24
1382 2015-04-27 25,662,707 186,484 1.95 1,313,083,898 238,663,175 9.300 2015-04-23
1383 2015-04-24 25,476,223 -270,044 1.94 1,313,083,898 219,095,518 8.600 2015-04-22
1384 2015-04-23 25,746,267 -784,500 1.96 1,313,083,898 225,279,836 8.750 2015-04-21
1385 2015-04-22 26,530,767 -1,707,131 2.02 1,313,083,898 219,674,751 8.280 2015-04-20
1386 2015-04-21 28,237,898 1,025,225 2.15 1,313,083,898 241,998,786 8.570 2015-04-17
1387 2015-04-20 27,212,673 -765,525 2.07 1,313,083,898 232,940,481 8.560 2015-04-16
1388 2015-04-17 27,978,198 1,056,546 2.13 1,313,083,898 234,737,081 8.390 2015-04-15
1389 2015-04-16 26,921,652 -5,183,411 2.05 1,313,083,898 218,065,381 8.100 2015-04-14
1390 2015-04-15 32,105,063 870,701 2.45 1,313,083,898 266,472,023 8.300 2015-04-13
1391 2015-04-14 31,234,362 -4,678,501 2.38 1,313,083,898 224,262,719 7.180 2015-04-10
1392 2015-04-13 35,912,863 -1,096,276 2.74 1,313,083,898 252,108,298 7.020 2015-04-09
1393 2015-04-10 37,009,139 742,118 2.82 1,313,083,898 253,142,511 6.840 2015-04-08
1394 2015-04-09 36,267,021 -258,610 2.76 1,313,083,898 233,559,615 6.440 2015-04-02
1395 2015-04-08 36,525,631 -2,791,219 2.78 1,313,083,898 235,955,576 6.460 2015-04-01
1396 2015-04-02 39,316,850 -1,986,951 2.99 1,313,083,898 255,559,525 6.500 2015-03-31
1397 2015-04-01 41,303,801 218,079 3.15 1,313,083,898 268,474,707 6.500 2015-03-30
1398 2015-03-31 41,085,722 -74,415 3.13 1,313,083,898 266,646,336 6.490 2015-03-27
1399 2015-03-30 41,160,137 1,982,527 3.13 1,313,083,898 265,482,884 6.450 2015-03-26
1400 2015-03-27 39,177,610 1,641,534 2.98 1,313,083,898 246,818,943 6.300 2015-03-25
1401 2015-03-26 37,536,076 536,067 2.86 1,313,083,898 247,738,102 6.600 2015-03-24
1402 2015-03-25 37,000,009 3,038,750 2.82 1,313,083,898 251,600,061 6.800 2015-03-23
1403 2015-03-24 33,961,259 625,780 2.59 1,313,083,898 210,220,193 6.190 2015-03-20
1404 2015-03-23 33,335,479 503,129 2.54 1,313,083,898 205,013,196 6.150 2015-03-19
1405 2015-03-20 32,832,350 8,005,018 2.50 1,313,083,898 200,277,335 6.100 2015-03-18
1406 2015-03-19 24,827,332 508,225 1.89 1,313,083,898 146,232,985 5.890 2015-03-17
1407 2015-03-18 24,319,107 -199,998 1.85 1,313,083,898 144,212,305 5.930 2015-03-16
1408 2015-03-17 24,519,105 -1,503 1.87 1,313,083,898 142,456,000 5.810 2015-03-13
1409 2015-03-16 24,520,608 -166,443 1.87 1,313,083,898 142,219,526 5.800 2015-03-12
1410 2015-03-13 24,687,051 5,556,978 1.88 1,313,083,898 144,419,248 5.850 2015-03-11
1411 2015-03-12 19,130,073 -96,499 1.46 1,313,083,898 108,084,912 5.650 2015-03-10
1412 2015-03-11 19,226,572 -2,000 1.46 1,313,083,898 108,437,866 5.640 2015-03-09
1413 2015-03-10 19,228,572 -6,874,253 1.46 1,313,083,898 110,564,289 5.750 2015-03-06
1414 2015-03-09 26,102,825 627,676 1.99 1,313,083,898 152,440,498 5.840 2015-03-05
1415 2015-03-06 25,475,149 453,627 1.94 1,313,083,898 152,850,894 6.000 2015-03-04
1416 2015-03-05 25,021,522 -722,905 1.91 1,313,083,898 151,380,208 6.050 2015-03-03
1417 2015-03-04 25,744,427 44,499 1.96 1,313,083,898 158,070,782 6.140 2015-03-02
1418 2015-03-03 25,699,928 -449 1.96 1,313,083,898 156,255,562 6.080 2015-02-27
1419 2015-03-02 25,700,377 -472,363 1.96 1,313,083,898 156,515,296 6.090 2015-02-26
1420 2015-02-27 26,172,740 400,075 2.21 1,184,349,898 156,251,258 5.970 2015-02-25
1421 2015-02-26 25,772,665 7,500 2.18 1,184,349,898 155,666,897 6.040 2015-02-24
1422 2015-02-25 25,765,165 1,589,000 2.18 1,184,349,898 157,425,158 6.110 2015-02-23
1423 2015-02-24 24,176,165 2,147,000 2.04 1,184,349,898 140,705,280 5.820 2015-02-17
1424 2015-02-23 22,029,165 -210,000 1.86 1,184,349,898 126,447,407 5.740 2015-02-16
1425 2015-02-17 22,239,165 -12,000 1.88 1,184,349,898 125,206,499 5.630 2015-02-13
1426 2015-02-16 22,251,165 -12,781 1.88 1,184,349,898 126,831,641 5.700 2015-02-12
1427 2015-02-13 22,263,946 -29,453 1.88 1,184,349,898 125,791,295 5.650 2015-02-11
1428 2015-02-12 22,293,399 -35,000 1.88 1,184,349,898 125,288,902 5.620 2015-02-10
1429 2015-02-11 22,328,399 409,936 1.89 1,184,349,898 127,048,590 5.690 2015-02-09
1430 2015-02-10 21,918,463 -612,724 1.85 1,184,349,898 124,716,054 5.690 2015-02-06
1431 2015-02-09 22,531,187 1,360,724 1.90 1,184,349,898 126,399,959 5.610 2015-02-05
1432 2015-02-06 21,170,463 -90,500 1.79 1,184,349,898 118,554,593 5.600 2015-02-04
1433 2015-02-05 21,260,963 -71,500 1.80 1,184,349,898 117,147,906 5.510 2015-02-03
1434 2015-02-04 21,332,463 -292,813 1.80 1,184,349,898 122,661,662 5.750 2015-02-02
1435 2015-02-03 21,625,276 111,480 1.83 1,184,349,898 125,426,601 5.800 2015-01-30
1436 2015-02-02 21,513,796 -202,076 1.82 1,184,349,898 124,995,155 5.810 2015-01-29
1437 2015-01-30 21,715,872 -288,500 1.83 1,184,349,898 127,037,851 5.850 2015-01-28
1438 2015-01-29 22,004,372 2,346,200 1.86 1,184,349,898 127,625,358 5.800 2015-01-27
1439 2015-01-28 19,658,172 -1,012,518 1.66 1,184,349,898 114,213,979 5.810 2015-01-26
1440 2015-01-27 20,670,690 -675,286 1.75 1,184,349,898 119,890,002 5.800 2015-01-23
1441 2015-01-26 21,345,976 -66,804 1.80 1,184,349,898 119,964,385 5.620 2015-01-22
1442 2015-01-23 21,412,780 559,972 1.81 1,184,349,898 117,984,418 5.510 2015-01-21
1443 2015-01-22 20,852,808 444,138 1.76 1,184,349,898 112,396,635 5.390 2015-01-20
1444 2015-01-21 20,408,670 559,833 1.72 1,184,349,898 110,206,818 5.400 2015-01-19
1445 2015-01-20 19,848,837 4,369,955 1.81 1,094,236,898 110,756,510 5.580 2015-01-16
1446 2015-01-19 15,478,882 2,175 1.41 1,094,236,898 92,563,714 5.980 2015-01-15
1447 2015-01-16 15,476,707 1,079,034 1.41 1,094,236,898 92,860,242 6.000 2015-01-14
1448 2015-01-15 14,397,673 182,500 1.32 1,094,236,898 87,537,852 6.080 2015-01-13
1449 2015-01-14 14,215,173 2,022,000 1.30 1,094,236,898 86,428,252 6.080 2015-01-12
1450 2015-01-13 12,193,173 -922,022 1.11 1,094,236,898 74,988,014 6.150 2015-01-09
1451 2015-01-12 13,115,195 164,387 1.20 1,094,236,898 87,216,047 6.650 2015-01-08
1452 2015-01-09 12,950,808 -1,887,413 1.18 1,094,236,898 88,065,494 6.800 2015-01-07
1453 2015-01-08 14,838,221 -1,049,814 1.36 1,094,236,898 100,899,903 6.800 2015-01-06
1454 2015-01-07 15,888,035 587,400 1.45 1,094,236,898 105,178,792 6.620 2015-01-05
1455 2015-01-06 15,300,635 -1,030,865 1.40 1,094,236,898 99,148,115 6.480 2015-01-02
1456 2015-01-05 16,331,500 -1,138,345 1.49 1,094,236,898 90,639,825 5.550 2014-12-30
1457 2015-01-02 17,469,845 1,055,345 1.60 1,094,236,898 95,734,751 5.480 2014-12-29
1458 2014-12-30 16,414,500 -2,608,000 1.50 1,094,236,898 88,145,865 5.370 2014-12-23
1459 2014-12-29 19,022,500 -488,770 1.74 1,094,236,898 101,009,475 5.310 2014-12-22
1460 2014-12-23 19,511,270 -417,460 1.78 1,094,236,898 115,116,493 5.900 2014-12-19
1461 2014-12-22 19,928,730 97,224 1.82 1,094,236,898 105,422,982 5.290 2014-12-18
1462 2014-12-19 19,831,506 -372,488 1.81 1,094,236,898 105,305,297 5.310 2014-12-17
1463 2014-12-18 20,203,994 -55,949 1.85 1,094,236,898 107,081,168 5.300 2014-12-16
1464 2014-12-17 20,259,943 -536,866 1.85 1,094,236,898 109,403,692 5.400 2014-12-15
1465 2014-12-16 20,796,809 -118,134 1.90 1,094,236,898 110,015,120 5.290 2014-12-12
1466 2014-12-15 20,914,943 141,386 1.91 1,094,236,898 108,757,704 5.200 2014-12-11
1467 2014-12-12 20,773,557 534,720 1.90 1,094,236,898 105,321,934 5.070 2014-12-10
1468 2014-12-11 20,238,837 28,000 1.85 1,094,236,898 103,420,457 5.110 2014-12-09
1469 2014-12-10 20,210,837 36,500 1.85 1,094,236,898 103,075,269 5.100 2014-12-08
1470 2014-12-09 20,174,337 1,216,331 1.84 1,094,236,898 102,889,119 5.100 2014-12-05
1471 2014-12-08 18,958,006 820,365 1.73 1,094,236,898 95,358,770 5.030 2014-12-04
1472 2014-12-05 18,137,641 35,000 1.66 1,094,236,898 93,408,851 5.150 2014-12-03
1473 2014-12-04 18,102,641 775,515 1.65 1,094,236,898 92,323,469 5.100 2014-12-02
1474 2014-12-03 17,327,126 -6,000 1.58 1,094,236,898 87,501,986 5.050 2014-12-01
1475 2014-12-02 17,333,126 55,900 1.58 1,094,236,898 88,398,943 5.100 2014-11-28
1476 2014-12-01 17,277,226 -81,500 1.58 1,094,236,898 87,595,536 5.070 2014-11-27
1477 2014-11-28 17,358,726 -248,774 1.59 1,094,236,898 87,661,566 5.050 2014-11-26
1478 2014-11-27 17,607,500 -1,145,000 1.61 1,094,236,898 86,100,675 4.890 2014-11-25
1479 2014-11-26 18,752,500 -585,867 1.71 1,094,236,898 95,262,700 5.080 2014-11-24
1480 2014-11-25 19,338,367 397,111 1.77 1,094,236,898 96,111,684 4.970 2014-11-21
1481 2014-11-24 18,941,256 977,881 1.73 1,094,236,898 92,622,742 4.890 2014-11-20
1482 2014-11-21 17,963,375 1,248,875 1.64 1,094,236,898 86,763,101 4.830 2014-11-19
1483 2014-11-20 16,714,500 -900,000 1.53 1,094,236,898 80,229,600 4.800 2014-11-18
1484 2014-11-19 17,614,500 -1,615,405 1.61 1,094,236,898 86,487,195 4.910 2014-11-17
1485 2014-11-18 19,229,905 2,702,905 1.76 1,094,236,898 93,072,740 4.840 2014-11-14
1486 2014-11-17 16,527,000 -8,460,000 1.51 1,094,236,898 74,206,230 4.490 2014-11-13
1487 2014-11-14 24,987,000 -2,279,000 2.28 1,094,236,898 107,444,100 4.300 2014-11-12
1488 2014-11-13 27,266,000 -218,500 2.49 1,094,236,898 116,971,140 4.290 2014-11-11
1489 2014-11-12 27,484,500 -3,172,000 2.51 1,094,236,898 120,656,955 4.390 2014-11-10
1490 2014-11-11 30,656,500 -2,262,380 2.80 1,094,236,898 131,822,950 4.300 2014-11-07
1491 2014-11-10 32,918,880 -928,000 3.01 1,094,236,898 142,209,562 4.320 2014-11-06
1492 2014-11-07 33,846,880 -345,500 3.09 1,094,236,898 148,926,272 4.400 2014-11-05
1493 2014-11-06 34,192,380 -1,279,858 3.12 1,094,236,898 149,078,777 4.360 2014-11-04
1494 2014-11-05 35,472,238 26,872,902 3.24 1,094,236,898 155,723,125 4.390 2014-11-03
1495 2014-11-04 8,599,336 2,587,901 0.79 1,094,236,898 37,751,085 4.390 2014-10-31
1496 2014-11-03 6,011,435 1,679,555 0.55 1,094,236,898 25,067,684 4.170 2014-10-30
1497 2014-10-31 4,331,880 -4,987,000 0.40 1,094,236,898 18,973,634 4.380 2014-10-29
1498 2014-10-28 9,318,880 -1,024,500 0.85 1,094,236,898 42,587,282 4.570 2014-10-24
1499 2014-10-27 10,343,380 -675,073 0.95 1,094,236,898 46,545,210 4.500 2014-10-23
1500 2014-10-24 11,018,453 214,297 1.01 1,094,236,898 50,684,884 4.600 2014-10-22
1501 2014-10-23 10,804,156 6,797,216 0.99 1,094,236,898 49,699,118 4.600 2014-10-21
1502 2014-10-21 4,006,940 8,000 0.37 1,094,236,898 18,031,230 4.500 2014-10-17
1503 2014-10-20 3,998,940 176,940 0.37 1,094,236,898 17,435,378 4.360 2014-10-16
1504 2014-10-17 3,822,000 -1,944,000 0.35 1,094,236,898 15,631,980 4.090 2014-10-15
1505 2014-10-16 5,766,000 -1,386,000 0.53 1,094,236,898 24,505,500 4.250 2014-10-14
1506 2014-10-15 7,152,000 -1,211,500 0.65 1,094,236,898 31,182,720 4.360 2014-10-13
1507 2014-10-14 8,363,500 -1,766,355 0.76 1,094,236,898 35,879,415 4.290 2014-10-10
1508 2014-10-13 10,129,855 -12,000 0.93 1,094,236,898 41,532,406 4.100 2014-10-09
1509 2014-10-10 10,141,855 9,318,355 0.93 1,094,236,898 41,480,187 4.090 2014-10-08
1510 2014-10-09 823,500 -5,500 0.08 1,094,236,898 3,541,050 4.300 2014-10-07
1511 2014-10-08 829,000 6,000 0.08 1,094,236,898 3,713,920 4.480 2014-10-06
1512 2014-10-07 823,000 3,000 0.08 1,094,236,898 3,884,560 4.720 2014-10-03
1513 2014-09-30 820,000 -682,500 0.07 1,094,236,898 4,059,000 4.950 2014-09-26
1514 2014-09-26 1,502,500 -500 0.14 1,094,236,898 7,362,250 4.900 2014-09-24
1515 2014-09-23 1,503,000 -3,500 0.14 1,094,236,898 7,469,910 4.970 2014-09-19
1516 2014-09-22 1,506,500 4,500 0.14 1,094,236,898 7,532,500 5.000 2014-09-18
1517 2014-09-18 1,502,000 7,000 0.14 1,094,236,898 7,810,400 5.200 2014-09-16
1518 2014-09-17 1,495,000 5,500 0.14 1,094,236,898 7,714,200 5.160 2014-09-15
1519 2014-09-15 1,489,500 4,500 0.14 1,094,236,898 7,894,350 5.300 2014-09-11
1520 2014-09-12 1,485,000 3,000 0.14 1,094,236,898 8,137,800 5.480 2014-09-10
1521 2014-09-10 1,482,000 7,000 0.14 1,094,236,898 8,136,180 5.490 2014-09-05
1522 2014-09-08 1,475,000 37,000 0.13 1,094,236,898 8,997,500 6.100 2014-09-04
1523 2014-09-05 1,438,000 156,500 0.13 1,094,236,898 7,491,980 5.210 2014-09-03
1524 2014-09-01 1,281,500 -1,500 0.12 1,094,236,898 6,433,130 5.020 2014-08-28
1525 2014-08-25 1,283,000 -5,000 0.12 1,094,236,898 5,581,050 4.350 2014-08-21
1526 2014-08-22 1,288,000 -2,500 0.12 1,094,236,898 5,577,040 4.330 2014-08-20
1527 2014-08-21 1,290,500 -6,000 0.12 1,094,236,898 5,626,580 4.360 2014-08-19
1528 2014-08-20 1,296,500 -2,500 0.12 1,094,236,898 5,536,055 4.270 2014-08-18
1529 2014-08-19 1,299,000 -1,500 0.12 1,094,236,898 5,572,710 4.290 2014-08-15
1530 2014-08-18 1,300,500 -1,500 0.12 1,094,236,898 5,384,070 4.140 2014-08-14
1531 2014-08-13 1,302,000 -6,000 0.12 1,094,236,898 5,572,560 4.280 2014-08-11
1532 2014-08-12 1,308,000 -1,000 0.12 1,094,236,898 5,506,680 4.210 2014-08-08
1533 2014-07-11 1,309,000 619,500 0.12 1,094,236,898 6,060,670 4.630 2014-07-09
1534 2014-07-10 689,500 17,000 0.06 1,094,236,898 3,275,125 4.750 2014-07-08
1535 2014-07-07 672,500 -711 0.06 1,094,236,898 3,382,675 5.030 2014-07-03
1536 2014-07-04 673,211 -7,500 0.06 1,094,236,898 3,413,180 5.070 2014-07-02
1537 2014-07-03 680,711 -805,500 0.06 1,094,236,898 3,478,433 5.110 2014-06-30
1538 2014-06-30 1,486,211 -1,500 0.14 1,094,236,898 7,490,503 5.040 2014-06-26
1539 2014-06-27 1,487,711 -500 0.14 1,094,236,898 7,512,941 5.050 2014-06-25
1540 2014-06-26 1,488,211 -4,000 0.14 1,094,236,898 7,441,055 5.000 2014-06-24
1541 2014-06-25 1,492,211 782,500 0.14 1,094,236,898 7,535,666 5.050 2014-06-23
1542 2014-06-23 709,711 305,500 0.06 1,094,236,898 3,484,681 4.910 2014-06-19
1543 2014-06-18 404,211 -318,289 0.04 1,094,236,898 1,968,508 4.870 2014-06-16
1544 2014-06-17 722,500 -38,000 0.07 1,094,236,898 3,431,875 4.750 2014-06-13
1545 2014-06-16 760,500 -98,758 0.07 1,094,236,898 3,581,955 4.710 2014-06-12
1546 2014-06-12 859,258 170,758 0.08 1,094,236,898 4,055,698 4.720 2014-06-10
1547 2014-06-09 688,500 -10,000 0.06 1,094,236,898 3,270,375 4.750 2014-06-05
1548 2014-06-06 698,500 -685,500 0.06 1,094,236,898 3,275,965 4.690 2014-06-04
1549 2014-06-05 1,384,000 -22,000 0.13 1,094,236,898 6,366,400 4.600 2014-06-03
1550 2014-06-04 1,406,000 299,500 0.13 1,094,236,898 6,861,280 4.880 2014-05-30
1551 2014-06-03 1,106,500 -314,500 0.10 1,094,236,898 4,846,470 4.380 2014-05-29
1552 2014-05-27 1,421,000 -6,000 0.13 1,094,236,898 6,493,970 4.570 2014-05-23
1553 2014-05-26 1,427,000 -3,500 0.13 1,094,236,898 6,749,710 4.730 2014-05-22
1554 2014-05-22 1,430,500 -1,500 0.13 1,094,236,898 6,952,230 4.860 2014-05-20
1555 2014-05-21 1,432,000 -1,000 0.13 1,094,236,898 6,787,680 4.740 2014-05-19
1556 2014-05-16 1,433,000 -13,500 0.13 1,094,236,898 6,935,720 4.840 2014-05-14
1557 2014-05-15 1,446,500 -1,734,038 0.13 1,094,236,898 6,943,200 4.800 2014-05-13
1558 2014-05-14 3,180,538 -9,500 0.29 1,094,236,898 15,648,247 4.920 2014-05-12
1559 2014-05-13 3,190,038 -5,003,896 0.29 1,094,236,898 15,694,987 4.920 2014-05-09
1560 2014-05-12 8,193,934 6,835,934 0.75 1,094,236,898 41,133,549 5.020 2014-05-08
1561 2014-05-09 1,358,000 -1,924,145 0.12 1,094,236,898 6,708,520 4.940 2014-05-07
1562 2014-05-07 3,282,145 -10,500 0.30 1,094,236,898 16,476,368 5.020 2014-05-02
1563 2014-05-05 3,292,645 7,500 0.30 1,094,236,898 16,858,342 5.120 2014-04-30
1564 2014-05-02 3,285,145 -9,454 0.30 1,094,236,898 16,524,279 5.030 2014-04-29
1565 2014-04-30 3,294,599 7,500 0.30 1,094,236,898 16,472,995 5.000 2014-04-28
1566 2014-04-28 3,287,099 874,682 0.30 1,094,236,898 16,435,495 5.000 2014-04-24
1567 2014-04-25 2,412,417 -6,673 0.22 1,094,236,898 12,110,333 5.020 2014-04-23
1568 2014-04-24 2,419,090 247,120 0.22 1,094,236,898 11,950,305 4.940 2014-04-22
1569 2014-04-23 2,171,970 19,500 0.20 1,094,236,898 10,859,850 5.000 2014-04-17
1570 2014-04-22 2,152,470 -46,500 0.20 1,094,236,898 11,063,696 5.140 2014-04-16
1571 2014-04-16 2,198,970 1,466,636 0.20 1,094,236,898 11,522,603 5.240 2014-04-14
1572 2014-04-15 732,334 -500 0.07 1,094,236,898 3,925,310 5.360 2014-04-11
1573 2014-04-14 732,834 -9,000 0.07 1,094,236,898 4,096,542 5.590 2014-04-10
1574 2014-04-11 741,834 -11,313 0.07 1,094,236,898 3,961,394 5.340 2014-04-09
1575 2014-04-10 753,147 -3,500 0.07 1,094,236,898 4,217,623 5.600 2014-04-08
1576 2014-04-09 756,647 -14,000 0.07 1,094,236,898 4,358,287 5.760 2014-04-07
1577 2014-04-08 770,647 375,000 0.07 1,094,236,898 4,438,927 5.760 2014-04-04
1578 2014-04-07 395,647 26,500 0.04 1,094,236,898 2,294,753 5.800 2014-04-03
1579 2014-04-04 369,147 -3,282 0.03 1,094,236,898 2,059,840 5.580 2014-04-02
1580 2014-04-02 372,429 302,429 0.03 1,094,236,898 2,193,607 5.890 2014-03-31
1581 2014-04-01 70,000 -300,356 0.01 1,094,236,898 417,900 5.970 2014-03-28
1582 2014-03-31 370,356 -2,500 0.03 1,094,236,898 2,144,361 5.790 2014-03-27
1583 2014-03-28 372,856 11,500 0.03 1,094,236,898 2,151,379 5.770 2014-03-26
1584 2014-03-27 361,356 -2,697 0.03 1,094,236,898 2,074,183 5.740 2014-03-25
1585 2014-03-25 364,053 -280 0.03 1,094,236,898 2,078,743 5.710 2014-03-21
1586 2014-03-24 364,333 -1,541 0.03 1,094,236,898 1,945,538 5.340 2014-03-20
1587 2014-03-21 365,874 -6,411 0.03 1,094,236,898 1,935,473 5.290 2014-03-19
1588 2014-03-20 372,285 -715 0.03 1,094,236,898 2,010,339 5.400 2014-03-18
1589 2014-03-19 373,000 -1,000 0.03 1,094,236,898 2,010,470 5.390 2014-03-17
1590 2014-03-18 374,000 -1,000 0.03 1,094,236,898 2,000,900 5.350 2014-03-14
1591 2014-03-17 375,000 -1,000 0.03 1,094,236,898 2,002,500 5.340 2014-03-13
1592 2014-03-14 376,000 -4,000 0.03 1,094,236,898 2,011,600 5.350 2014-03-12
1593 2014-03-13 380,000 -1,500 0.03 1,094,236,898 2,052,000 5.400 2014-03-11
1594 2014-03-05 381,500 46,000 0.03 1,094,236,898 2,090,620 5.480 2014-03-03
1595 2014-03-03 335,500 -19,000 0.03 1,094,236,898 1,747,955 5.210 2014-02-27
1596 2014-02-28 354,500 -2,500 0.03 1,094,236,898 1,914,300 5.400 2014-02-26
1597 2014-02-26 357,000 1,500 0.03 1,094,236,898 1,934,940 5.420 2014-02-24
1598 2014-02-25 355,500 7,000 0.03 1,094,236,898 1,937,475 5.450 2014-02-21
1599 2014-02-21 348,500 -10,500 0.03 1,094,236,898 1,916,750 5.500 2014-02-19
1600 2014-02-20 359,000 8,500 0.03 1,094,236,898 1,949,370 5.430 2014-02-18
1601 2014-02-18 350,500 -500 0.03 1,094,236,898 1,899,710 5.420 2014-02-14
1602 2014-02-17 351,000 1,500 0.03 1,094,236,898 1,951,560 5.560 2014-02-13
1603 2014-02-07 349,500 331,000 0.03 1,094,236,898 1,922,250 5.500 2014-02-05
1604 2014-02-06 18,500 -289,000 0.00 1,094,236,898 103,045 5.570 2014-02-04
1605 2014-02-04 307,500 -1,000 0.03 1,094,236,898 1,706,625 5.550 2014-01-28
1606 2014-01-28 308,500 -4,000 0.03 1,094,236,898 1,739,940 5.640 2014-01-24
1607 2014-01-27 312,500 -8,500 0.03 1,094,236,898 1,728,125 5.530 2014-01-23
1608 2014-01-23 321,000 -6,000 0.03 1,094,236,898 1,755,870 5.470 2014-01-21
1609 2014-01-22 327,000 -4,000 0.03 1,094,236,898 1,834,470 5.610 2014-01-20
1610 2014-01-21 331,000 -4,000 0.03 1,094,236,898 1,903,250 5.750 2014-01-17
1611 2014-01-20 335,000 -5,000 0.03 1,094,236,898 1,892,750 5.650 2014-01-16
1612 2014-01-17 340,000 -5,500 0.03 1,094,236,898 1,931,200 5.680 2014-01-15
1613 2014-01-16 345,500 -1,000 0.03 1,094,236,898 1,969,350 5.700 2014-01-14
1614 2014-01-15 346,500 -1,000 0.03 1,094,236,898 1,902,285 5.490 2014-01-13
1615 2014-01-14 347,500 -1,000 0.03 1,094,236,898 1,904,300 5.480 2014-01-10
1616 2014-01-13 348,500 -500 0.03 1,094,236,898 1,892,355 5.430 2014-01-09
1617 2014-01-09 349,000 -2,500 0.03 1,094,236,898 1,895,070 5.430 2014-01-07
1618 2014-01-08 351,500 -2,000 0.03 1,094,236,898 1,912,160 5.440 2014-01-06
1619 2014-01-07 353,500 -2,000 0.03 1,094,236,898 1,933,645 5.470 2014-01-03
1620 2014-01-06 355,500 -4,000 0.03 1,094,236,898 1,944,585 5.470 2014-01-02
1621 2014-01-03 359,500 -6,500 0.03 1,094,236,898 1,919,730 5.340 2013-12-30
1622 2014-01-02 366,000 -10,000 0.03 1,094,236,898 2,005,680 5.480 2013-12-27
1623 2013-12-30 376,000 -16,500 0.03 1,094,236,898 2,007,840 5.340 2013-12-23
1624 2013-12-27 392,500 -8,500 0.04 1,094,236,898 2,127,350 5.420 2013-12-20
1625 2013-12-23 401,000 -14,500 0.04 1,094,236,898 2,097,230 5.230 2013-12-19
1626 2013-12-20 415,500 -20,500 0.04 1,094,236,898 2,156,445 5.190 2013-12-18
1627 2013-12-19 436,000 132,000 0.04 1,094,236,898 2,323,880 5.330 2013-12-17
1628 2013-12-18 304,000 -11,500 0.03 1,094,236,898 1,586,880 5.220 2013-12-16
1629 2013-12-17 315,500 -686,732,000 0.03 1,094,236,898 1,678,460 5.320 2013-12-13
1630 2013-12-16 687,047,500 684,200,000 62.79 1,094,236,898 3,675,704,125 5.350 2013-12-12
1631 2013-12-13 2,847,500 1,763,000 0.26 1,094,236,898 15,120,225 5.310 2013-12-11
1632 2013-12-11 1,084,500 -12,000 0.10 1,094,236,898 5,899,680 5.440 2013-12-09
1633 2013-12-09 1,096,500 -2,000 0.10 1,094,236,898 6,041,715 5.510 2013-12-05
1634 2013-12-04 1,098,500 871,500 0.10 1,094,236,898 6,173,570 5.620 2013-12-02
1635 2013-11-28 227,000 -276,000 0.02 1,094,236,898 1,309,790 5.770 2013-11-26
1636 2013-11-27 503,000 -119,500 0.05 1,094,236,898 2,962,670 5.890 2013-11-25
1637 2013-11-26 622,500 3,500 0.06 1,094,236,898 3,753,675 6.030 2013-11-22
1638 2013-11-22 619,000 14,000 0.06 1,094,236,898 3,714,000 6.000 2013-11-20
1639 2013-11-21 605,000 11,500 0.06 1,094,236,898 3,630,000 6.000 2013-11-19
1640 2013-11-20 593,500 3,000 0.05 1,094,236,898 3,614,415 6.090 2013-11-18
1641 2013-11-12 590,500 -48,100 0.05 1,094,236,898 3,584,335 6.070 2013-11-08
1642 2013-11-11 638,600 91,600 0.06 1,094,236,898 3,895,460 6.100 2013-11-07
1643 2013-11-08 547,000 77,000 0.05 1,094,236,898 3,336,700 6.100 2013-11-06
1644 2013-11-07 470,000 65,000 0.04 1,094,236,898 2,843,500 6.050 2013-11-05
1645 2013-11-06 405,000 136,500 0.04 1,094,236,898 2,470,500 6.100 2013-11-04
1646 2013-11-05 268,500 3,000 0.02 1,094,236,898 1,635,165 6.090 2013-11-01
1647 2013-11-04 265,500 45,000 0.02 1,094,236,898 1,622,205 6.110 2013-10-31
1648 2013-10-29 220,500 -54,500 0.02 1,094,236,898 1,327,410 6.020 2013-10-25
1649 2013-10-28 275,000 -198,000 0.03 1,094,236,898 1,641,750 5.970 2013-10-24
1650 2013-10-25 473,000 -69,000 0.04 1,094,236,898 2,847,460 6.020 2013-10-23
1651 2013-10-21 542,000 23,000 0.05 1,094,236,898 3,268,260 6.030 2013-10-17
1652 2013-10-17 519,000 -1,500 0.05 1,094,236,898 3,129,570 6.030 2013-10-15
1653 2013-10-09 520,500 1,500 0.05 1,094,236,898 3,128,205 6.010 2013-10-07
1654 2013-10-02 519,000 -142,500 0.05 1,094,236,898 3,155,520 6.080 2013-09-27
1655 2013-09-17 661,500 191,726 0.06 1,094,236,898 4,028,535 6.090 2013-09-13
1656 2013-09-10 469,774 350,000 0.04 1,094,236,898 2,879,715 6.130 2013-09-06
1657 2013-08-08 119,774 -180,226 0.01 1,094,236,898 729,424 6.090 2013-08-06
1658 2013-07-31 300,000 -56,000 0.03 1,094,236,898 1,866,000 6.220 2013-07-29
1659 2013-07-30 356,000 -42,000 0.03 1,094,236,898 2,214,320 6.220 2013-07-26
1660 2013-07-29 398,000 -2,000 0.04 1,094,236,898 2,475,560 6.220 2013-07-25
1661 2013-07-22 400,000 400,000 0.04 1,094,236,898 2,416,000 6.040 2013-07-18
1662 2013-07-19 0 -400,000 0.00 1,094,236,898 0 6.050 2013-07-17
1663 2013-07-18 400,000 400,000 0.04 1,094,236,898 2,420,000 6.050 2013-07-16
1664 2013-07-15 0 -3,000 0.00 1,094,236,898 0 6.040 2013-07-11
1665 2013-07-12 3,000 -5,500 0.00 1,094,236,898 17,400 5.800 2013-07-10
1666 2013-07-11 8,500 -1,500 0.00 1,094,236,898 48,195 5.670 2013-07-09
1667 2013-07-09 10,000 -41,197,500 0.00 1,094,236,898 53,000 5.300 2013-07-05
1668 2013-07-08 41,207,500 -421,000 3.77 1,094,236,898 199,856,375 4.850 2013-07-04
1669 2013-07-05 41,628,500 -95,000 3.80 1,094,236,898 198,984,230 4.780 2013-07-03
1670 2013-07-04 41,723,500 -246,060 3.81 1,094,236,898 201,941,740 4.840 2013-07-02
1671 2013-07-03 41,969,560 -197,940 3.84 1,094,236,898 205,231,148 4.890 2013-06-28
1672 2013-07-02 42,167,500 -164,500 3.85 1,094,236,898 206,620,750 4.900 2013-06-27
1673 2013-06-28 42,332,000 -993,500 3.94 1,075,126,000 203,193,600 4.800 2013-06-26
1674 2013-06-27 43,325,500 842,000 4.03 1,075,126,000 202,330,085 4.670 2013-06-25
1675 2013-06-26 42,483,500 -509,000 3.95 1,075,126,000 206,469,810 4.860 2013-06-24
1676 2013-06-25 42,992,500 -588,500 4.00 1,075,126,000 223,561,000 5.200 2013-06-21
1677 2013-06-24 43,581,000 40,899,000 4.05 1,075,126,000 223,570,530 5.130 2013-06-20
1678 2013-06-21 2,682,000 96,985 0.25 1,075,126,000 13,570,920 5.060 2013-06-19
1679 2013-06-20 2,585,015 755,515 0.24 1,075,126,000 12,873,375 4.980 2013-06-18
1680 2013-06-19 1,829,500 -236,613 0.17 1,075,126,000 8,507,175 4.650 2013-06-17
1681 2013-06-18 2,066,113 -36,622,887 0.19 1,075,126,000 9,979,326 4.830 2013-06-14
1682 2013-06-17 38,689,000 3.60 1,075,126,000 197,313,900 5.100 2013-06-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top