China Harmony Auto Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 0.930 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 0.950 | 2025-12-10 | |||||
| 3 | 2025-12-11 | 0.890 | 2025-12-09 | |||||
| 4 | 2025-11-12 | 60,000 | 3,500 | 0.00 | 1,523,264,677 | 67,200 | 1.120 | 2025-11-10 |
| 5 | 2025-11-11 | 56,500 | -1,500 | 0.00 | 1,523,264,677 | 61,020 | 1.080 | 2025-11-07 |
| 6 | 2025-11-05 | 58,000 | 9,500 | 0.00 | 1,523,264,677 | 73,080 | 1.260 | 2025-11-03 |
| 7 | 2025-10-24 | 48,500 | -13,000 | 0.00 | 1,523,264,677 | 61,595 | 1.270 | 2025-10-22 |
| 8 | 2025-10-23 | 61,500 | 13,000 | 0.00 | 1,523,264,677 | 79,950 | 1.300 | 2025-10-21 |
| 9 | 2025-10-20 | 48,500 | 3,000 | 0.00 | 1,523,264,677 | 63,050 | 1.300 | 2025-10-16 |
| 10 | 2025-10-16 | 45,500 | 2,000 | 0.00 | 1,523,264,677 | 57,330 | 1.260 | 2025-10-14 |
| 11 | 2025-10-13 | 43,500 | 1,000 | 0.00 | 1,523,264,677 | 60,900 | 1.400 | 2025-10-09 |
| 12 | 2025-10-10 | 42,500 | -20,000 | 0.00 | 1,523,264,677 | 64,175 | 1.510 | 2025-10-08 |
| 13 | 2025-10-09 | 62,500 | 1,000 | 0.00 | 1,523,264,677 | 94,375 | 1.510 | 2025-10-06 |
| 14 | 2025-10-02 | 61,500 | 6,000 | 0.00 | 1,523,264,677 | 95,940 | 1.560 | 2025-09-29 |
| 15 | 2025-09-26 | 55,500 | 7,000 | 0.00 | 1,523,264,677 | 92,130 | 1.660 | 2025-09-24 |
| 16 | 2025-09-24 | 48,500 | -2,500 | 0.00 | 1,523,264,677 | 84,875 | 1.750 | 2025-09-22 |
| 17 | 2025-09-23 | 51,000 | 1,500 | 0.00 | 1,523,264,677 | 92,820 | 1.820 | 2025-09-19 |
| 18 | 2025-09-22 | 49,500 | 2,000 | 0.00 | 1,523,264,677 | 86,130 | 1.740 | 2025-09-18 |
| 19 | 2025-09-19 | 47,500 | -18,000 | 0.00 | 1,523,264,677 | 86,450 | 1.820 | 2025-09-17 |
| 20 | 2025-09-18 | 65,500 | 7,000 | 0.00 | 1,523,264,677 | 123,795 | 1.890 | 2025-09-16 |
| 21 | 2025-09-17 | 58,500 | 2,000 | 0.00 | 1,523,264,677 | 117,000 | 2.000 | 2025-09-15 |
| 22 | 2025-09-16 | 56,500 | 4,000 | 0.00 | 1,523,264,677 | 109,610 | 1.940 | 2025-09-12 |
| 23 | 2025-09-15 | 52,500 | 2,000 | 0.00 | 1,523,264,677 | 101,325 | 1.930 | 2025-09-11 |
| 24 | 2025-09-12 | 50,500 | -1,500 | 0.00 | 1,523,264,677 | 86,355 | 1.710 | 2025-09-10 |
| 25 | 2025-09-11 | 52,000 | 4,000 | 0.00 | 1,523,264,677 | 86,840 | 1.670 | 2025-09-09 |
| 26 | 2025-09-10 | 48,000 | 4,500 | 0.00 | 1,523,264,677 | 85,920 | 1.790 | 2025-09-08 |
| 27 | 2025-09-09 | 43,500 | 2,500 | 0.00 | 1,523,264,677 | 65,250 | 1.500 | 2025-09-05 |
| 28 | 2025-09-08 | 41,000 | 12,500 | 0.00 | 1,523,264,677 | 68,060 | 1.660 | 2025-09-04 |
| 29 | 2025-09-05 | 28,500 | -11,000 | 0.00 | 1,523,264,677 | 58,710 | 2.060 | 2025-09-03 |
| 30 | 2025-09-04 | 39,500 | -2,000 | 0.00 | 1,523,264,677 | 82,950 | 2.100 | 2025-09-02 |
| 31 | 2025-09-03 | 41,500 | -2,500 | 0.00 | 1,523,264,677 | 99,185 | 2.390 | 2025-09-01 |
| 32 | 2025-09-02 | 44,000 | 14,000 | 0.00 | 1,523,264,677 | 103,400 | 2.350 | 2025-08-29 |
| 33 | 2025-08-27 | 30,000 | 500 | 0.00 | 1,523,264,677 | 65,100 | 2.170 | 2025-08-25 |
| 34 | 2025-08-21 | 29,500 | -1,500 | 0.00 | 1,523,264,677 | 67,850 | 2.300 | 2025-08-19 |
| 35 | 2025-08-20 | 31,000 | -10,500 | 0.00 | 1,523,264,677 | 73,160 | 2.360 | 2025-08-18 |
| 36 | 2025-08-19 | 41,500 | 4,000 | 0.00 | 1,523,264,677 | 91,300 | 2.200 | 2025-08-15 |
| 37 | 2025-08-18 | 37,500 | 21,000 | 0.00 | 1,523,264,677 | 78,750 | 2.100 | 2025-08-14 |
| 38 | 2025-08-15 | 16,500 | -24,500 | 0.00 | 1,523,264,677 | 28,380 | 1.720 | 2025-08-13 |
| 39 | 2025-08-14 | 41,000 | 1,500 | 0.00 | 1,523,264,677 | 70,520 | 1.720 | 2025-08-12 |
| 40 | 2025-08-13 | 39,500 | -8,000 | 0.00 | 1,523,264,677 | 63,990 | 1.620 | 2025-08-11 |
| 41 | 2025-08-12 | 47,500 | 32,500 | 0.00 | 1,523,264,677 | 59,375 | 1.250 | 2025-08-08 |
| 42 | 2025-08-08 | 15,000 | -25,000 | 0.00 | 1,523,264,677 | 17,550 | 1.170 | 2025-08-06 |
| 43 | 2025-08-07 | 40,000 | 25,000 | 0.00 | 1,523,264,677 | 48,000 | 1.200 | 2025-08-05 |
| 44 | 2025-08-05 | 15,000 | -27,000 | 0.00 | 1,523,264,677 | 18,450 | 1.230 | 2025-08-01 |
| 45 | 2025-08-04 | 42,000 | 27,000 | 0.00 | 1,523,264,677 | 53,760 | 1.280 | 2025-07-31 |
| 46 | 2025-07-28 | 15,000 | -21,500 | 0.00 | 1,523,264,677 | 13,650 | 0.910 | 2025-07-24 |
| 47 | 2025-07-25 | 36,500 | -15,000 | 0.00 | 1,523,264,677 | 32,485 | 0.890 | 2025-07-23 |
| 48 | 2025-07-24 | 51,500 | 35,000 | 0.00 | 1,523,264,677 | 43,260 | 0.840 | 2025-07-22 |
| 49 | 2025-07-21 | 16,500 | -15,000 | 0.00 | 1,523,264,677 | 11,055 | 0.670 | 2025-07-17 |
| 50 | 2025-07-18 | 31,500 | 15,000 | 0.00 | 1,523,264,677 | 21,420 | 0.680 | 2025-07-16 |
| 51 | 2025-05-28 | 16,500 | 15,000 | 0.00 | 1,523,264,677 | 10,230 | 0.620 | 2025-05-26 |
| 52 | 2025-03-25 | 1,500 | -9,000 | 0.00 | 1,523,264,677 | 1,155 | 0.770 | 2025-03-21 |
| 53 | 2025-03-24 | 10,500 | -5,000 | 0.00 | 1,523,264,677 | 8,295 | 0.790 | 2025-03-20 |
| 54 | 2025-03-21 | 15,500 | 14,000 | 0.00 | 1,523,264,677 | 11,315 | 0.730 | 2025-03-19 |
| 55 | 2024-12-13 | 1,500 | -7,500 | 0.00 | 1,523,264,677 | 885 | 0.590 | 2024-12-11 |
| 56 | 2024-12-12 | 9,000 | 7,500 | 0.00 | 1,523,264,677 | 5,130 | 0.570 | 2024-12-10 |
| 57 | 2024-10-21 | 1,500 | -6,500 | 0.00 | 1,524,725,177 | 750 | 0.500 | 2024-10-17 |
| 58 | 2024-10-18 | 8,000 | 6,500 | 0.00 | 1,524,725,177 | 4,080 | 0.510 | 2024-10-16 |
| 59 | 2023-11-30 | 1,500 | -5,000 | 0.00 | 1,524,725,177 | 990 | 0.660 | 2023-11-28 |
| 60 | 2023-11-29 | 6,500 | -500 | 0.00 | 1,524,725,177 | 4,485 | 0.690 | 2023-11-27 |
| 61 | 2023-11-28 | 7,000 | 5,500 | 0.00 | 1,524,725,177 | 4,760 | 0.680 | 2023-11-24 |
| 62 | 2023-11-07 | 1,500 | -15,500 | 0.00 | 1,524,725,177 | 1,005 | 0.670 | 2023-11-03 |
| 63 | 2023-11-06 | 17,000 | 15,500 | 0.00 | 1,524,725,177 | 11,390 | 0.670 | 2023-11-02 |
| 64 | 2023-10-05 | 1,500 | -6,000 | 0.00 | 1,524,725,177 | 1,080 | 0.720 | 2023-10-03 |
| 65 | 2023-09-28 | 7,500 | -500 | 0.00 | 1,524,725,177 | 4,875 | 0.650 | 2023-09-26 |
| 66 | 2023-09-26 | 8,000 | -1,000 | 0.00 | 1,524,725,177 | 5,520 | 0.690 | 2023-09-22 |
| 67 | 2023-09-25 | 9,000 | 500 | 0.00 | 1,524,725,177 | 6,120 | 0.680 | 2023-09-21 |
| 68 | 2023-09-21 | 8,500 | -5,500 | 0.00 | 1,524,725,177 | 5,695 | 0.670 | 2023-09-19 |
| 69 | 2023-09-20 | 14,000 | -2,500 | 0.00 | 1,524,725,177 | 9,240 | 0.660 | 2023-09-18 |
| 70 | 2023-09-19 | 16,500 | 15,000 | 0.00 | 1,524,725,177 | 11,385 | 0.690 | 2023-09-15 |
| 71 | 2023-09-06 | 1,500 | -2,500 | 0.00 | 1,524,725,177 | 1,260 | 0.840 | 2023-09-04 |
| 72 | 2023-09-05 | 4,000 | -1,500 | 0.00 | 1,524,725,177 | 3,280 | 0.820 | 2023-08-31 |
| 73 | 2023-09-04 | 5,500 | 4,000 | 0.00 | 1,524,725,177 | 4,785 | 0.870 | 2023-08-30 |
| 74 | 2023-08-14 | 1,500 | -8,000 | 0.00 | 1,524,725,177 | 1,155 | 0.770 | 2023-08-10 |
| 75 | 2023-08-11 | 9,500 | 7,500 | 0.00 | 1,524,725,177 | 7,125 | 0.750 | 2023-08-09 |
| 76 | 2023-08-09 | 2,000 | 500 | 0.00 | 1,524,725,177 | 1,480 | 0.740 | 2023-08-07 |
| 77 | 2023-08-08 | 1,500 | -2,500 | 0.00 | 1,524,725,177 | 1,110 | 0.740 | 2023-08-04 |
| 78 | 2023-08-07 | 4,000 | -3,500 | 0.00 | 1,524,725,177 | 3,000 | 0.750 | 2023-08-03 |
| 79 | 2023-08-04 | 7,500 | -26,000 | 0.00 | 1,524,725,177 | 5,700 | 0.760 | 2023-08-02 |
| 80 | 2023-08-03 | 33,500 | 32,000 | 0.00 | 1,524,725,177 | 24,790 | 0.740 | 2023-08-01 |
| 81 | 2023-08-01 | 1,500 | -38,000 | 0.00 | 1,524,725,177 | 1,140 | 0.760 | 2023-07-28 |
| 82 | 2023-07-31 | 39,500 | 33,000 | 0.00 | 1,524,725,177 | 28,835 | 0.730 | 2023-07-27 |
| 83 | 2023-07-28 | 6,500 | -33,000 | 0.00 | 1,524,725,177 | 4,810 | 0.740 | 2023-07-26 |
| 84 | 2023-07-27 | 39,500 | 11,000 | 0.00 | 1,524,725,177 | 28,835 | 0.730 | 2023-07-25 |
| 85 | 2023-07-26 | 28,500 | 24,500 | 0.00 | 1,524,725,177 | 20,805 | 0.730 | 2023-07-24 |
| 86 | 2023-07-25 | 4,000 | 3,000 | 0.00 | 1,524,725,177 | 3,040 | 0.760 | 2023-07-21 |
| 87 | 2023-07-21 | 1,000 | -20,000 | 0.00 | 1,524,725,177 | 790 | 0.790 | 2023-07-19 |
| 88 | 2023-07-20 | 21,000 | 20,000 | 0.00 | 1,524,725,177 | 15,750 | 0.750 | 2023-07-18 |
| 89 | 2023-07-06 | 1,000 | -8,000 | 0.00 | 1,524,725,177 | 880 | 0.880 | 2023-07-04 |
| 90 | 2023-07-05 | 9,000 | -16,000 | 0.00 | 1,524,725,177 | 7,740 | 0.860 | 2023-07-03 |
| 91 | 2023-07-04 | 25,000 | 24,000 | 0.00 | 1,524,725,177 | 21,500 | 0.860 | 2023-06-30 |
| 92 | 2023-06-14 | 1,000 | -7,000 | 0.00 | 1,524,725,177 | 960 | 0.960 | 2023-06-12 |
| 93 | 2023-06-13 | 8,000 | -1,000 | 0.00 | 1,524,725,177 | 7,520 | 0.940 | 2023-06-09 |
| 94 | 2023-06-12 | 9,000 | -2,000 | 0.00 | 1,524,725,177 | 8,190 | 0.910 | 2023-06-08 |
| 95 | 2023-06-09 | 11,000 | 10,000 | 0.00 | 1,524,725,177 | 9,790 | 0.890 | 2023-06-07 |
| 96 | 2023-05-31 | 1,000 | -13,500 | 0.00 | 1,529,344,677 | 900 | 0.900 | 2023-05-29 |
| 97 | 2023-05-17 | 14,500 | -13,500 | 0.00 | 1,529,344,677 | 13,485 | 0.930 | 2023-05-15 |
| 98 | 2023-05-09 | 28,000 | -20,000 | 0.00 | 1,529,344,677 | 25,200 | 0.900 | 2023-05-05 |
| 99 | 2023-05-08 | 48,000 | 20,000 | 0.00 | 1,529,344,677 | 44,160 | 0.920 | 2023-05-04 |
| 100 | 2023-05-02 | 28,000 | -10,000 | 0.00 | 1,529,344,677 | 24,360 | 0.870 | 2023-04-27 |
| 101 | 2023-04-27 | 38,000 | 10,000 | 0.00 | 1,546,996,677 | 31,920 | 0.840 | 2023-04-25 |
| 102 | 2023-04-26 | 28,000 | -55,000 | 0.00 | 1,546,996,677 | 25,200 | 0.900 | 2023-04-24 |
| 103 | 2023-04-25 | 83,000 | 55,000 | 0.01 | 1,546,996,677 | 72,210 | 0.870 | 2023-04-21 |
| 104 | 2023-04-21 | 28,000 | -29,000 | 0.00 | 1,546,996,677 | 25,480 | 0.910 | 2023-04-19 |
| 105 | 2023-04-20 | 57,000 | -1,000 | 0.00 | 1,546,996,677 | 51,870 | 0.910 | 2023-04-18 |
| 106 | 2023-04-18 | 58,000 | 30,000 | 0.00 | 1,546,996,677 | 52,780 | 0.910 | 2023-04-14 |
| 107 | 2023-04-14 | 28,000 | 27,000 | 0.00 | 1,546,996,677 | 26,880 | 0.960 | 2023-04-12 |
| 108 | 2023-03-28 | 1,000 | -10,000 | 0.00 | 1,546,996,677 | 950 | 0.950 | 2023-03-24 |
| 109 | 2023-03-27 | 11,000 | 10,000 | 0.00 | 1,546,996,677 | 10,780 | 0.980 | 2023-03-23 |
| 110 | 2023-03-23 | 1,000 | -5,000 | 0.00 | 1,546,996,677 | 960 | 0.960 | 2023-03-21 |
| 111 | 2023-03-22 | 6,000 | 5,000 | 0.00 | 1,546,996,677 | 5,580 | 0.930 | 2023-03-20 |
| 112 | 2023-03-17 | 1,000 | -10,500 | 0.00 | 1,546,996,677 | 980 | 0.980 | 2023-03-15 |
| 113 | 2023-03-14 | 11,500 | 10,500 | 0.00 | 1,546,996,677 | 11,500 | 1.000 | 2023-03-10 |
| 114 | 2023-03-10 | 1,000 | -21,000 | 0.00 | 1,546,996,677 | 1,010 | 1.010 | 2023-03-08 |
| 115 | 2023-03-08 | 22,000 | 21,000 | 0.00 | 1,546,996,677 | 22,220 | 1.010 | 2023-03-06 |
| 116 | 2023-02-24 | 1,000 | -10,000 | 0.00 | 1,546,996,677 | 1,030 | 1.030 | 2023-02-22 |
| 117 | 2023-02-23 | 11,000 | 10,000 | 0.00 | 1,546,996,677 | 11,550 | 1.050 | 2023-02-21 |
| 118 | 2023-02-15 | 1,000 | -3,000 | 0.00 | 1,546,996,677 | 1,120 | 1.120 | 2023-02-13 |
| 119 | 2023-02-13 | 4,000 | 3,000 | 0.00 | 1,546,996,677 | 4,400 | 1.100 | 2023-02-09 |
| 120 | 2022-12-19 | 1,000 | -11,500 | 0.00 | 1,546,996,677 | 1,260 | 1.260 | 2022-12-15 |
| 121 | 2022-12-16 | 12,500 | 11,500 | 0.00 | 1,546,996,677 | 15,625 | 1.250 | 2022-12-14 |
| 122 | 2022-10-05 | 1,000 | -500 | 0.00 | 1,546,996,677 | 1,510 | 1.510 | 2022-09-30 |
| 123 | 2022-10-03 | 1,500 | 500 | 0.00 | 1,546,996,677 | 2,250 | 1.500 | 2022-09-29 |
| 124 | 2022-09-30 | 1,000 | -1,500 | 0.00 | 1,546,996,677 | 1,570 | 1.570 | 2022-09-28 |
| 125 | 2022-09-29 | 2,500 | 2,000 | 0.00 | 1,546,996,677 | 4,050 | 1.620 | 2022-09-27 |
| 126 | 2022-09-07 | 500 | -5,000 | 0.00 | 1,546,996,677 | 1,015 | 2.030 | 2022-09-05 |
| 127 | 2022-09-06 | 5,500 | 5,000 | 0.00 | 1,546,996,677 | 11,440 | 2.080 | 2022-09-02 |
| 128 | 2022-09-05 | 500 | -3,000 | 0.00 | 1,546,996,677 | 1,055 | 2.110 | 2022-09-01 |
| 129 | 2022-09-02 | 3,500 | -12,500 | 0.00 | 1,546,996,677 | 7,245 | 2.070 | 2022-08-31 |
| 130 | 2022-09-01 | 16,000 | -2,500 | 0.00 | 1,546,996,677 | 33,600 | 2.100 | 2022-08-30 |
| 131 | 2022-08-31 | 18,500 | 14,000 | 0.00 | 1,546,996,677 | 39,775 | 2.150 | 2022-08-29 |
| 132 | 2022-08-30 | 4,500 | 4,000 | 0.00 | 1,546,996,677 | 10,035 | 2.230 | 2022-08-26 |
| 133 | 2022-07-29 | 500 | 500 | 0.00 | 1,546,996,677 | 1,340 | 2.680 | 2022-07-27 |
| 134 | 2022-07-05 | 0 | -7,000 | 0.00 | 1,546,996,677 | 0 | 3.560 | 2022-06-30 |
| 135 | 2022-07-04 | 7,000 | 1,500 | 0.00 | 1,546,996,677 | 23,800 | 3.400 | 2022-06-29 |
| 136 | 2022-06-30 | 5,500 | 5,000 | 0.00 | 1,546,996,677 | 17,765 | 3.230 | 2022-06-28 |
| 137 | 2022-06-24 | 500 | 500 | 0.00 | 1,546,996,677 | 1,535 | 3.070 | 2022-06-22 |
| 138 | 2022-04-13 | 0 | -10,000 | 0.00 | 1,562,970,677 | 0 | 3.550 | 2022-04-11 |
| 139 | 2022-04-06 | 10,000 | 10,000 | 0.00 | 1,562,970,677 | 36,800 | 3.680 | 2022-04-01 |
| 140 | 2022-04-01 | 0 | -2,000 | 0.00 | 1,562,970,677 | 0 | 3.930 | 2022-03-30 |
| 141 | 2022-03-31 | 2,000 | 2,000 | 0.00 | 1,562,970,677 | 7,540 | 3.770 | 2022-03-29 |
| 142 | 2022-02-28 | 0 | -500 | 0.00 | 1,562,970,677 | 0 | 3.710 | 2022-02-24 |
| 143 | 2022-02-15 | 500 | -5,000 | 0.00 | 1,562,970,677 | 2,015 | 4.030 | 2022-02-11 |
| 144 | 2022-02-14 | 5,500 | 5,500 | 0.00 | 1,562,970,677 | 21,780 | 3.960 | 2022-02-10 |
| 145 | 2022-02-07 | 0 | -4,500 | 0.00 | 1,562,970,677 | 0 | 4.240 | 2022-01-28 |
| 146 | 2022-01-21 | 4,500 | 4,500 | 0.00 | 1,562,970,677 | 21,285 | 4.730 | 2022-01-19 |
| 147 | 2022-01-19 | 0 | -5,000 | 0.00 | 1,562,970,677 | 0 | 4.820 | 2022-01-17 |
| 148 | 2022-01-17 | 5,000 | 5,000 | 0.00 | 1,562,970,677 | 24,150 | 4.830 | 2022-01-13 |
| 149 | 2022-01-14 | 0 | -4,000 | 0.00 | 1,562,970,677 | 0 | 4.760 | 2022-01-12 |
| 150 | 2022-01-13 | 4,000 | 4,000 | 0.00 | 1,562,970,677 | 18,960 | 4.740 | 2022-01-11 |
| 151 | 2021-12-02 | 0 | -2,500 | 0.00 | 1,569,758,677 | 0 | 4.300 | 2021-11-30 |
| 152 | 2021-12-01 | 2,500 | 2,500 | 0.00 | 1,569,758,677 | 10,375 | 4.150 | 2021-11-29 |
| 153 | 2021-11-24 | 0 | -3,000 | 0.00 | 1,569,758,677 | 0 | 4.100 | 2021-11-22 |
| 154 | 2021-11-17 | 3,000 | 3,000 | 0.00 | 1,569,758,677 | 11,700 | 3.900 | 2021-11-15 |
| 155 | 2021-11-04 | 0 | -10,000 | 0.00 | 1,569,758,677 | 0 | 3.800 | 2021-11-02 |
| 156 | 2021-11-03 | 10,000 | 10,000 | 0.00 | 1,569,758,677 | 36,900 | 3.690 | 2021-11-01 |
| 157 | 2021-09-15 | 0 | -3,000 | 0.00 | 1,569,758,677 | 0 | 4.510 | 2021-09-13 |
| 158 | 2021-09-14 | 3,000 | 3,000 | 0.00 | 1,569,758,677 | 13,470 | 4.490 | 2021-09-10 |
| 159 | 2021-08-26 | 0 | -3,500 | 0.00 | 1,569,683,677 | 0 | 4.460 | 2021-08-24 |
| 160 | 2021-08-25 | 3,500 | -3,000 | 0.00 | 1,569,683,677 | 15,330 | 4.380 | 2021-08-23 |
| 161 | 2021-07-12 | 6,500 | 6,500 | 0.00 | 1,576,924,677 | 22,685 | 3.490 | 2021-07-08 |
| 162 | 2021-06-21 | 0 | -2,500 | 0.00 | 1,576,904,177 | 0 | 3.360 | 2021-06-17 |
| 163 | 2021-06-18 | 2,500 | 2,500 | 0.00 | 1,576,904,177 | 8,650 | 3.460 | 2021-06-16 |
| 164 | 2021-06-08 | 0 | -1,000 | 0.00 | 1,576,594,177 | 0 | 3.590 | 2021-06-04 |
| 165 | 2021-06-07 | 1,000 | 1,000 | 0.00 | 1,576,594,177 | 3,640 | 3.640 | 2021-06-03 |
| 166 | 2021-02-25 | 0 | -1,000 | 0.00 | 1,576,424,677 | 0 | 3.330 | 2021-02-23 |
| 167 | 2021-02-24 | 1,000 | 1,000 | 0.00 | 1,576,424,677 | 3,290 | 3.290 | 2021-02-22 |
| 168 | 2020-12-23 | 0 | -67,000 | 0.00 | 1,576,424,677 | 0 | 3.800 | 2020-12-21 |
| 169 | 2020-12-22 | 67,000 | 67,000 | 0.00 | 1,576,424,677 | 249,910 | 3.730 | 2020-12-18 |
| 170 | 2020-12-21 | 0 | -9,000 | 0.00 | 1,576,424,677 | 0 | 3.760 | 2020-12-17 |
| 171 | 2020-12-17 | 9,000 | 4,000 | 0.00 | 1,576,424,677 | 33,930 | 3.770 | 2020-12-15 |
| 172 | 2020-12-11 | 5,000 | -60,000 | 0.00 | 1,576,424,677 | 19,550 | 3.910 | 2020-12-09 |
| 173 | 2020-12-10 | 65,000 | -11,500 | 0.00 | 1,576,424,677 | 261,950 | 4.030 | 2020-12-08 |
| 174 | 2020-12-09 | 76,500 | 76,500 | 0.00 | 1,576,424,677 | 307,530 | 4.020 | 2020-12-07 |
| 175 | 2020-12-01 | 0 | -16,500 | 0.00 | 1,579,603,177 | 0 | 4.040 | 2020-11-27 |
| 176 | 2020-11-30 | 16,500 | -2,000 | 0.00 | 1,579,603,177 | 65,010 | 3.940 | 2020-11-26 |
| 177 | 2020-11-27 | 18,500 | -92,000 | 0.00 | 1,574,663,177 | 72,150 | 3.900 | 2020-11-25 |
| 178 | 2020-11-26 | 110,500 | 110,500 | 0.01 | 1,574,663,177 | 439,790 | 3.980 | 2020-11-24 |
| 179 | 2020-11-24 | 0 | -124,500 | 0.00 | 1,574,663,177 | 0 | 4.000 | 2020-11-20 |
| 180 | 2020-11-23 | 124,500 | -62,000 | 0.01 | 1,574,663,177 | 498,000 | 4.000 | 2020-11-19 |
| 181 | 2020-11-20 | 186,500 | -93,000 | 0.01 | 1,574,663,177 | 751,595 | 4.030 | 2020-11-18 |
| 182 | 2020-11-12 | 279,500 | -500 | 0.02 | 1,574,663,177 | 969,865 | 3.470 | 2020-11-10 |
| 183 | 2020-11-11 | 280,000 | 500 | 0.02 | 1,574,663,177 | 994,000 | 3.550 | 2020-11-09 |
| 184 | 2020-10-29 | 279,500 | -3,000 | 0.02 | 1,574,663,177 | 897,195 | 3.210 | 2020-10-27 |
| 185 | 2020-10-28 | 282,500 | -9,000 | 0.02 | 1,574,663,177 | 918,125 | 3.250 | 2020-10-23 |
| 186 | 2020-10-22 | 291,500 | -86,000 | 0.02 | 1,574,663,177 | 886,160 | 3.040 | 2020-10-20 |
| 187 | 2020-10-21 | 377,500 | 98,000 | 0.02 | 1,574,663,177 | 1,155,150 | 3.060 | 2020-10-19 |
| 188 | 2020-09-28 | 279,500 | -75,000 | 0.02 | 1,574,663,177 | 866,450 | 3.100 | 2020-09-24 |
| 189 | 2020-09-22 | 354,500 | -24,000 | 0.02 | 1,574,663,177 | 1,081,225 | 3.050 | 2020-09-18 |
| 190 | 2020-09-21 | 378,500 | 99,000 | 0.02 | 1,574,663,177 | 1,249,050 | 3.300 | 2020-09-17 |
| 191 | 2020-09-16 | 279,500 | -34,500 | 0.02 | 1,574,663,177 | 925,145 | 3.310 | 2020-09-14 |
| 192 | 2020-09-15 | 314,000 | 34,500 | 0.02 | 1,574,663,177 | 1,039,340 | 3.310 | 2020-09-11 |
| 193 | 2020-09-14 | 279,500 | -19,500 | 0.02 | 1,574,663,177 | 908,375 | 3.250 | 2020-09-10 |
| 194 | 2020-09-11 | 299,000 | 39,500 | 0.02 | 1,574,663,177 | 974,740 | 3.260 | 2020-09-09 |
| 195 | 2020-09-09 | 259,500 | -34,000 | 0.02 | 1,574,663,177 | 895,275 | 3.450 | 2020-09-07 |
| 196 | 2020-09-08 | 293,500 | 34,000 | 0.02 | 1,574,663,177 | 986,160 | 3.360 | 2020-09-04 |
| 197 | 2020-09-07 | 259,500 | -81,000 | 0.02 | 1,574,663,177 | 890,085 | 3.430 | 2020-09-03 |
| 198 | 2020-09-04 | 340,500 | -23,000 | 0.02 | 1,574,663,177 | 1,171,320 | 3.440 | 2020-09-02 |
| 199 | 2020-09-03 | 363,500 | 28,000 | 0.02 | 1,574,663,177 | 1,279,520 | 3.520 | 2020-09-01 |
| 200 | 2020-09-02 | 335,500 | 76,000 | 0.02 | 1,574,663,177 | 1,194,380 | 3.560 | 2020-08-31 |
| 201 | 2020-08-27 | 259,500 | -30,000 | 0.02 | 1,574,663,177 | 941,985 | 3.630 | 2020-08-25 |
| 202 | 2020-08-26 | 289,500 | -48,000 | 0.02 | 1,574,663,177 | 1,042,200 | 3.600 | 2020-08-24 |
| 203 | 2020-08-25 | 337,500 | 78,000 | 0.02 | 1,574,663,177 | 1,221,750 | 3.620 | 2020-08-21 |
| 204 | 2020-07-28 | 259,500 | 5,000 | 0.02 | 1,574,663,177 | 879,705 | 3.390 | 2020-07-24 |
| 205 | 2020-07-16 | 254,500 | 20,000 | 0.02 | 1,574,663,177 | 916,200 | 3.600 | 2020-07-14 |
| 206 | 2020-07-14 | 234,500 | 20,000 | 0.01 | 1,574,663,177 | 855,925 | 3.650 | 2020-07-10 |
| 207 | 2020-07-10 | 214,500 | -20,000 | 0.01 | 1,574,663,177 | 802,230 | 3.740 | 2020-07-08 |
| 208 | 2020-07-08 | 234,500 | 15,000 | 0.01 | 1,574,663,177 | 855,925 | 3.650 | 2020-07-06 |
| 209 | 2020-06-29 | 219,500 | -500 | 0.01 | 1,574,663,177 | 774,835 | 3.530 | 2020-06-24 |
| 210 | 2020-06-24 | 220,000 | -51,000 | 0.01 | 1,574,663,177 | 734,800 | 3.340 | 2020-06-22 |
| 211 | 2020-06-23 | 271,000 | 51,500 | 0.02 | 1,574,663,177 | 918,690 | 3.390 | 2020-06-19 |
| 212 | 2020-06-19 | 219,500 | 20,000 | 0.01 | 1,574,663,177 | 739,715 | 3.370 | 2020-06-17 |
| 213 | 2020-06-18 | 199,500 | -11,500 | 0.01 | 1,574,663,177 | 692,265 | 3.470 | 2020-06-16 |
| 214 | 2020-06-16 | 211,000 | -44,000 | 0.01 | 1,574,663,177 | 732,170 | 3.470 | 2020-06-12 |
| 215 | 2020-06-15 | 255,000 | 13,500 | 0.02 | 1,574,663,177 | 925,650 | 3.630 | 2020-06-11 |
| 216 | 2020-06-12 | 241,500 | 56,000 | 0.02 | 1,574,663,177 | 891,135 | 3.690 | 2020-06-10 |
| 217 | 2020-06-11 | 185,500 | 16,000 | 0.01 | 1,574,663,177 | 675,220 | 3.640 | 2020-06-09 |
| 218 | 2020-06-10 | 169,500 | -66,000 | 0.01 | 1,574,663,177 | 627,150 | 3.700 | 2020-06-08 |
| 219 | 2020-06-09 | 235,500 | 66,000 | 0.01 | 1,574,663,177 | 871,350 | 3.700 | 2020-06-05 |
| 220 | 2020-06-05 | 169,500 | -68,000 | 0.01 | 1,574,663,177 | 625,455 | 3.690 | 2020-06-03 |
| 221 | 2020-06-04 | 237,500 | 62,000 | 0.02 | 1,574,663,177 | 864,500 | 3.640 | 2020-06-02 |
| 222 | 2020-05-29 | 175,500 | 20,500 | 0.01 | 1,574,663,177 | 626,535 | 3.570 | 2020-05-27 |
| 223 | 2020-05-27 | 155,000 | 4,000 | 0.01 | 1,574,663,177 | 567,300 | 3.660 | 2020-05-25 |
| 224 | 2020-05-26 | 151,000 | 10,000 | 0.01 | 1,574,663,177 | 552,660 | 3.660 | 2020-05-22 |
| 225 | 2020-05-25 | 141,000 | 13,000 | 0.01 | 1,574,663,177 | 525,930 | 3.730 | 2020-05-21 |
| 226 | 2020-05-21 | 128,000 | 50,000 | 0.01 | 1,574,663,177 | 444,160 | 3.470 | 2020-05-19 |
| 227 | 2020-05-20 | 78,000 | -31,000 | 0.00 | 1,574,663,177 | 266,760 | 3.420 | 2020-05-18 |
| 228 | 2020-05-19 | 109,000 | 99,500 | 0.01 | 1,574,663,177 | 372,780 | 3.420 | 2020-05-15 |
| 229 | 2020-05-15 | 9,500 | 9,500 | 0.00 | 1,574,663,177 | 32,490 | 3.420 | 2020-05-13 |
| 230 | 2020-05-06 | 0 | -71,500 | 0.00 | 1,574,663,177 | 0 | 3.900 | 2020-05-04 |
| 231 | 2020-05-05 | 71,500 | 71,500 | 0.00 | 1,574,663,177 | 282,425 | 3.950 | 2020-04-29 |
| 232 | 2019-12-06 | 0 | -3,500 | 0.00 | 1,573,263,177 | 0 | 3.290 | 2019-12-04 |
| 233 | 2019-11-01 | 3,500 | -1,500 | 0.00 | 1,521,263,177 | 9,485 | 2.710 | 2019-10-30 |
| 234 | 2019-07-05 | 5,000 | -500 | 0.00 | 1,521,263,177 | 13,400 | 2.680 | 2019-07-03 |
| 235 | 2019-06-21 | 5,500 | -1,000 | 0.00 | 1,527,115,677 | 13,915 | 2.530 | 2019-06-19 |
| 236 | 2019-06-17 | 6,500 | -10,500 | 0.00 | 1,527,115,677 | 17,355 | 2.670 | 2019-06-13 |
| 237 | 2019-04-24 | 17,000 | 500 | 0.00 | 1,527,115,677 | 51,680 | 3.040 | 2019-04-18 |
| 238 | 2019-03-25 | 16,500 | 500 | 0.00 | 1,527,115,677 | 49,995 | 3.030 | 2019-03-21 |
| 239 | 2019-03-15 | 16,000 | 1,000 | 0.00 | 1,527,115,677 | 51,040 | 3.190 | 2019-03-13 |
| 240 | 2019-03-08 | 15,000 | 4,500 | 0.00 | 1,527,115,677 | 50,850 | 3.390 | 2019-03-06 |
| 241 | 2019-03-06 | 10,500 | 10,500 | 0.00 | 1,527,115,677 | 34,335 | 3.270 | 2019-03-04 |
| 242 | 2018-09-14 | 0 | -500 | 0.00 | 1,534,186,177 | 0 | 2.770 | 2018-09-12 |
| 243 | 2018-09-11 | 500 | 500 | 0.00 | 1,534,186,177 | 1,395 | 2.790 | 2018-09-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy