Harbin Electric Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 13.65 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 13.51 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 1,280,000 | -10,000 | 0.19 | 675,571,000 | 17,139,200 | 13.39 | 2025-11-21 |
| 4 | 2025-11-20 | 1,290,000 | 14,000 | 0.19 | 675,571,000 | 17,685,900 | 13.71 | 2025-11-18 |
| 5 | 2025-11-19 | 1,276,000 | 12,000 | 0.19 | 675,571,000 | 18,578,560 | 14.56 | 2025-11-17 |
| 6 | 2025-11-18 | 1,264,000 | 6,000 | 0.19 | 675,571,000 | 18,985,280 | 15.02 | 2025-11-14 |
| 7 | 2025-11-17 | 1,258,000 | 6,000 | 0.19 | 675,571,000 | 19,536,740 | 15.53 | 2025-11-13 |
| 8 | 2025-11-14 | 1,252,000 | 12,000 | 0.19 | 675,571,000 | 18,917,720 | 15.11 | 2025-11-12 |
| 9 | 2025-11-13 | 1,240,000 | 2,000 | 0.18 | 675,571,000 | 18,736,400 | 15.11 | 2025-11-11 |
| 10 | 2025-11-12 | 1,238,000 | -12,000 | 0.18 | 675,571,000 | 18,124,320 | 14.64 | 2025-11-10 |
| 11 | 2025-11-11 | 1,250,000 | 30,000 | 0.19 | 675,571,000 | 17,900,000 | 14.32 | 2025-11-07 |
| 12 | 2025-11-10 | 1,220,000 | -68,000 | 0.18 | 675,571,000 | 18,080,400 | 14.82 | 2025-11-06 |
| 13 | 2025-11-07 | 1,288,000 | -48,000 | 0.19 | 675,571,000 | 19,101,040 | 14.83 | 2025-11-05 |
| 14 | 2025-11-06 | 1,336,000 | -24,000 | 0.20 | 675,571,000 | 18,009,280 | 13.48 | 2025-11-04 |
| 15 | 2025-11-05 | 1,360,000 | 16,000 | 0.20 | 675,571,000 | 17,816,000 | 13.10 | 2025-11-03 |
| 16 | 2025-11-04 | 1,344,000 | -16,000 | 0.20 | 675,571,000 | 17,162,880 | 12.77 | 2025-10-31 |
| 17 | 2025-11-03 | 1,360,000 | 24,000 | 0.20 | 675,571,000 | 18,156,000 | 13.35 | 2025-10-30 |
| 18 | 2025-10-31 | 1,336,000 | 2,000 | 0.20 | 675,571,000 | 17,621,840 | 13.19 | 2025-10-28 |
| 19 | 2025-10-30 | 1,334,000 | 2,000 | 0.20 | 675,571,000 | 17,675,500 | 13.25 | 2025-10-27 |
| 20 | 2025-10-28 | 1,332,000 | 6,000 | 0.20 | 675,571,000 | 15,837,480 | 11.89 | 2025-10-24 |
| 21 | 2025-10-27 | 1,326,000 | -14,000 | 0.20 | 675,571,000 | 15,288,780 | 11.53 | 2025-10-23 |
| 22 | 2025-10-24 | 1,340,000 | -12,000 | 0.20 | 675,571,000 | 16,214,000 | 12.10 | 2025-10-22 |
| 23 | 2025-10-23 | 1,352,000 | -30,000 | 0.20 | 675,571,000 | 16,629,600 | 12.30 | 2025-10-21 |
| 24 | 2025-10-22 | 1,382,000 | -2,000 | 0.20 | 675,571,000 | 16,293,780 | 11.79 | 2025-10-20 |
| 25 | 2025-10-21 | 1,384,000 | -86,000 | 0.20 | 675,571,000 | 15,708,400 | 11.35 | 2025-10-17 |
| 26 | 2025-10-20 | 1,470,000 | 20,000 | 0.22 | 675,571,000 | 18,492,600 | 12.58 | 2025-10-16 |
| 27 | 2025-10-16 | 1,450,000 | -20,000 | 0.21 | 675,571,000 | 17,632,000 | 12.16 | 2025-10-14 |
| 28 | 2025-10-15 | 1,470,000 | 26,000 | 0.22 | 675,571,000 | 19,315,800 | 13.14 | 2025-10-13 |
| 29 | 2025-10-14 | 1,444,000 | 6,000 | 0.21 | 675,571,000 | 19,060,800 | 13.20 | 2025-10-10 |
| 30 | 2025-10-13 | 1,438,000 | 14,000 | 0.21 | 675,571,000 | 19,096,640 | 13.28 | 2025-10-09 |
| 31 | 2025-10-10 | 1,424,000 | 24,000 | 0.21 | 675,571,000 | 18,924,960 | 13.29 | 2025-10-08 |
| 32 | 2025-10-09 | 1,400,000 | -4,000 | 0.21 | 675,571,000 | 17,556,000 | 12.54 | 2025-10-06 |
| 33 | 2025-10-08 | 1,404,000 | 46,000 | 0.21 | 675,571,000 | 18,097,560 | 12.89 | 2025-10-03 |
| 34 | 2025-10-06 | 1,358,000 | 34,000 | 0.20 | 675,571,000 | 16,296,000 | 12.00 | 2025-10-02 |
| 35 | 2025-10-03 | 1,324,000 | 2,000 | 0.20 | 675,571,000 | 15,596,720 | 11.78 | 2025-09-30 |
| 36 | 2025-10-02 | 1,322,000 | 20,000 | 0.20 | 675,571,000 | 15,229,440 | 11.52 | 2025-09-29 |
| 37 | 2025-09-29 | 1,302,000 | 2,000 | 0.19 | 675,571,000 | 15,545,880 | 11.94 | 2025-09-25 |
| 38 | 2025-09-25 | 1,300,000 | -30,000 | 0.19 | 675,571,000 | 15,678,000 | 12.06 | 2025-09-23 |
| 39 | 2025-09-24 | 1,330,000 | -38,000 | 0.20 | 675,571,000 | 15,813,700 | 11.89 | 2025-09-22 |
| 40 | 2025-09-23 | 1,368,000 | 2,000 | 0.20 | 675,571,000 | 15,567,840 | 11.38 | 2025-09-19 |
| 41 | 2025-09-22 | 1,366,000 | 80,000 | 0.20 | 675,571,000 | 15,818,280 | 11.58 | 2025-09-18 |
| 42 | 2025-09-19 | 1,286,000 | -48,000 | 0.19 | 675,571,000 | 14,274,600 | 11.10 | 2025-09-17 |
| 43 | 2025-09-18 | 1,334,000 | 4,000 | 0.20 | 675,571,000 | 12,379,520 | 9.280 | 2025-09-16 |
| 44 | 2025-09-17 | 1,330,000 | -4,000 | 0.20 | 675,571,000 | 12,940,900 | 9.730 | 2025-09-15 |
| 45 | 2025-09-16 | 1,334,000 | -4,000 | 0.20 | 675,571,000 | 13,139,900 | 9.850 | 2025-09-12 |
| 46 | 2025-09-15 | 1,338,000 | -18,000 | 0.20 | 675,571,000 | 13,045,500 | 9.750 | 2025-09-11 |
| 47 | 2025-09-12 | 1,356,000 | -6,000 | 0.20 | 675,571,000 | 12,515,880 | 9.230 | 2025-09-10 |
| 48 | 2025-09-11 | 1,362,000 | -34,000 | 0.20 | 675,571,000 | 12,462,300 | 9.150 | 2025-09-09 |
| 49 | 2025-09-10 | 1,396,000 | -38,000 | 0.21 | 675,571,000 | 12,605,880 | 9.030 | 2025-09-08 |
| 50 | 2025-09-09 | 1,434,000 | -88,000 | 0.21 | 675,571,000 | 12,805,620 | 8.930 | 2025-09-05 |
| 51 | 2025-09-08 | 1,522,000 | -10,000 | 0.23 | 675,571,000 | 12,221,660 | 8.030 | 2025-09-04 |
| 52 | 2025-09-05 | 1,532,000 | -58,000 | 0.23 | 675,571,000 | 12,807,520 | 8.360 | 2025-09-03 |
| 53 | 2025-09-04 | 1,590,000 | 20,000 | 0.24 | 675,571,000 | 12,910,800 | 8.120 | 2025-09-02 |
| 54 | 2025-09-03 | 1,570,000 | 10,000 | 0.23 | 675,571,000 | 12,465,800 | 7.940 | 2025-09-01 |
| 55 | 2025-09-02 | 1,560,000 | -48,000 | 0.23 | 675,571,000 | 12,558,000 | 8.050 | 2025-08-29 |
| 56 | 2025-09-01 | 1,608,000 | -10,000 | 0.24 | 675,571,000 | 12,027,840 | 7.480 | 2025-08-28 |
| 57 | 2025-08-29 | 1,618,000 | -38,000 | 0.24 | 675,571,000 | 11,908,480 | 7.360 | 2025-08-27 |
| 58 | 2025-08-28 | 1,656,000 | 20,000 | 0.25 | 675,571,000 | 12,105,360 | 7.310 | 2025-08-26 |
| 59 | 2025-08-27 | 1,636,000 | 2,000 | 0.24 | 675,571,000 | 12,040,960 | 7.360 | 2025-08-25 |
| 60 | 2025-08-26 | 1,634,000 | 20,000 | 0.24 | 675,571,000 | 11,732,120 | 7.180 | 2025-08-22 |
| 61 | 2025-08-25 | 1,614,000 | -12,000 | 0.24 | 675,571,000 | 11,588,520 | 7.180 | 2025-08-21 |
| 62 | 2025-08-22 | 1,626,000 | 50,000 | 0.24 | 675,571,000 | 11,593,380 | 7.130 | 2025-08-20 |
| 63 | 2025-08-21 | 1,576,000 | -20,000 | 0.23 | 675,571,000 | 11,615,120 | 7.370 | 2025-08-19 |
| 64 | 2025-08-20 | 1,596,000 | 10,000 | 0.24 | 675,571,000 | 12,033,840 | 7.540 | 2025-08-18 |
| 65 | 2025-08-18 | 1,586,000 | 14,000 | 0.23 | 675,571,000 | 11,450,920 | 7.220 | 2025-08-14 |
| 66 | 2025-08-15 | 1,572,000 | 18,000 | 0.23 | 675,571,000 | 11,805,720 | 7.510 | 2025-08-13 |
| 67 | 2025-08-14 | 1,554,000 | 24,000 | 0.23 | 675,571,000 | 11,655,000 | 7.500 | 2025-08-12 |
| 68 | 2025-08-13 | 1,530,000 | 20,000 | 0.23 | 675,571,000 | 11,352,600 | 7.420 | 2025-08-11 |
| 69 | 2025-08-12 | 1,510,000 | 16,000 | 0.22 | 675,571,000 | 11,551,500 | 7.650 | 2025-08-08 |
| 70 | 2025-08-11 | 1,494,000 | -2,000 | 0.22 | 675,571,000 | 11,429,100 | 7.650 | 2025-08-07 |
| 71 | 2025-08-08 | 1,496,000 | -14,000 | 0.22 | 675,571,000 | 11,623,920 | 7.770 | 2025-08-06 |
| 72 | 2025-08-06 | 1,510,000 | -40,000 | 0.22 | 675,571,000 | 11,234,400 | 7.440 | 2025-08-04 |
| 73 | 2025-08-05 | 1,550,000 | 12,000 | 0.23 | 675,571,000 | 11,113,500 | 7.170 | 2025-08-01 |
| 74 | 2025-08-04 | 1,538,000 | 58,000 | 0.23 | 675,571,000 | 11,504,240 | 7.480 | 2025-07-31 |
| 75 | 2025-08-01 | 1,480,000 | -4,000 | 0.22 | 675,571,000 | 11,484,800 | 7.760 | 2025-07-30 |
| 76 | 2025-07-31 | 1,484,000 | 14,000 | 0.22 | 675,571,000 | 11,397,120 | 7.680 | 2025-07-29 |
| 77 | 2025-07-30 | 1,470,000 | -106,000 | 0.22 | 675,571,000 | 10,922,100 | 7.430 | 2025-07-28 |
| 78 | 2025-07-29 | 1,576,000 | 4,000 | 0.23 | 675,571,000 | 11,977,600 | 7.600 | 2025-07-25 |
| 79 | 2025-07-28 | 1,572,000 | -18,000 | 0.23 | 675,571,000 | 12,198,720 | 7.760 | 2025-07-24 |
| 80 | 2025-07-25 | 1,590,000 | 10,000 | 0.24 | 675,571,000 | 12,799,500 | 8.050 | 2025-07-23 |
| 81 | 2025-07-24 | 1,580,000 | 74,000 | 0.23 | 675,571,000 | 13,430,000 | 8.500 | 2025-07-22 |
| 82 | 2025-07-23 | 1,506,000 | -130,000 | 0.22 | 675,571,000 | 11,837,160 | 7.860 | 2025-07-21 |
| 83 | 2025-07-22 | 1,636,000 | 128,000 | 0.24 | 675,571,000 | 9,995,960 | 6.110 | 2025-07-18 |
| 84 | 2025-07-21 | 1,508,000 | -6,000 | 0.22 | 675,571,000 | 9,048,000 | 6.000 | 2025-07-17 |
| 85 | 2025-07-18 | 1,514,000 | -32,000 | 0.22 | 675,571,000 | 8,569,240 | 5.660 | 2025-07-16 |
| 86 | 2025-07-17 | 1,546,000 | -32,000 | 0.23 | 675,571,000 | 8,657,600 | 5.600 | 2025-07-15 |
| 87 | 2025-07-16 | 1,578,000 | -78,000 | 0.23 | 675,571,000 | 9,183,960 | 5.820 | 2025-07-14 |
| 88 | 2025-07-15 | 1,656,000 | -12,000 | 0.25 | 675,571,000 | 9,372,960 | 5.660 | 2025-07-11 |
| 89 | 2025-07-14 | 1,668,000 | 6,000 | 0.25 | 675,571,000 | 9,974,640 | 5.980 | 2025-07-10 |
| 90 | 2025-07-10 | 1,662,000 | -14,000 | 0.25 | 675,571,000 | 10,204,680 | 6.140 | 2025-07-08 |
| 91 | 2025-07-02 | 1,676,000 | -90,000 | 0.25 | 675,571,000 | 9,838,120 | 5.870 | 2025-06-27 |
| 92 | 2025-06-30 | 1,766,000 | 20,000 | 0.26 | 675,571,000 | 10,684,300 | 6.050 | 2025-06-26 |
| 93 | 2025-06-27 | 1,746,000 | -10,000 | 0.26 | 675,571,000 | 10,510,920 | 6.020 | 2025-06-25 |
| 94 | 2025-06-26 | 1,756,000 | 42,000 | 0.26 | 675,571,000 | 10,816,960 | 6.160 | 2025-06-24 |
| 95 | 2025-06-25 | 1,714,000 | -30,000 | 0.25 | 675,571,000 | 10,472,540 | 6.110 | 2025-06-23 |
| 96 | 2025-06-24 | 1,744,000 | 4,000 | 0.26 | 675,571,000 | 10,586,080 | 6.070 | 2025-06-20 |
| 97 | 2025-06-23 | 1,740,000 | -212,000 | 0.26 | 675,571,000 | 10,213,800 | 5.870 | 2025-06-19 |
| 98 | 2025-06-19 | 1,952,000 | -8,000 | 0.29 | 675,571,000 | 11,887,680 | 6.090 | 2025-06-17 |
| 99 | 2025-06-18 | 1,960,000 | -10,000 | 0.29 | 675,571,000 | 12,250,000 | 6.250 | 2025-06-16 |
| 100 | 2025-06-17 | 1,970,000 | 20,000 | 0.29 | 675,571,000 | 11,918,500 | 6.050 | 2025-06-13 |
| 101 | 2025-06-13 | 1,950,000 | -10,000 | 0.29 | 675,571,000 | 11,602,500 | 5.950 | 2025-06-11 |
| 102 | 2025-06-11 | 1,960,000 | -150,000 | 0.29 | 675,571,000 | 11,093,600 | 5.660 | 2025-06-09 |
| 103 | 2025-06-10 | 2,110,000 | 20,000 | 0.31 | 675,571,000 | 11,225,200 | 5.320 | 2025-06-06 |
| 104 | 2025-06-09 | 2,090,000 | 60,000 | 0.31 | 675,571,000 | 10,617,200 | 5.080 | 2025-06-05 |
| 105 | 2025-06-06 | 2,030,000 | -20,000 | 0.30 | 675,571,000 | 10,373,300 | 5.110 | 2025-06-04 |
| 106 | 2025-06-05 | 2,050,000 | 20,000 | 0.30 | 675,571,000 | 10,639,500 | 5.190 | 2025-06-03 |
| 107 | 2025-05-30 | 2,030,000 | 90,000 | 0.30 | 675,571,000 | 10,312,400 | 5.080 | 2025-05-28 |
| 108 | 2025-05-29 | 1,940,000 | 20,000 | 0.29 | 675,571,000 | 10,301,400 | 5.310 | 2025-05-27 |
| 109 | 2025-05-28 | 1,920,000 | -92,000 | 0.28 | 675,571,000 | 10,291,200 | 5.360 | 2025-05-26 |
| 110 | 2025-05-23 | 2,012,000 | 10,000 | 0.30 | 675,571,000 | 10,321,560 | 5.130 | 2025-05-21 |
| 111 | 2025-05-22 | 2,002,000 | -30,000 | 0.30 | 675,571,000 | 10,330,320 | 5.160 | 2025-05-20 |
| 112 | 2025-05-21 | 2,032,000 | 40,000 | 0.30 | 675,571,000 | 10,586,720 | 5.210 | 2025-05-19 |
| 113 | 2025-05-16 | 1,992,000 | -4,000 | 0.29 | 675,571,000 | 10,218,960 | 5.130 | 2025-05-14 |
| 114 | 2025-05-14 | 1,996,000 | 10,000 | 0.30 | 675,571,000 | 10,039,880 | 5.030 | 2025-05-12 |
| 115 | 2025-05-12 | 1,986,000 | -80,000 | 0.29 | 675,571,000 | 10,088,880 | 5.080 | 2025-05-08 |
| 116 | 2025-05-08 | 2,066,000 | 22,000 | 0.31 | 675,571,000 | 10,102,740 | 4.890 | 2025-05-06 |
| 117 | 2025-05-07 | 2,044,000 | 10,000 | 0.30 | 675,571,000 | 9,954,280 | 4.870 | 2025-05-02 |
| 118 | 2025-05-02 | 2,034,000 | -90,000 | 0.30 | 675,571,000 | 9,824,220 | 4.830 | 2025-04-29 |
| 119 | 2025-04-30 | 2,124,000 | 18,000 | 0.31 | 675,571,000 | 10,131,480 | 4.770 | 2025-04-28 |
| 120 | 2025-04-28 | 2,106,000 | -100,000 | 0.31 | 675,571,000 | 10,277,280 | 4.880 | 2025-04-24 |
| 121 | 2025-04-25 | 2,206,000 | 46,000 | 0.33 | 675,571,000 | 10,257,900 | 4.650 | 2025-04-23 |
| 122 | 2025-04-24 | 2,160,000 | 30,000 | 0.32 | 675,571,000 | 10,130,400 | 4.690 | 2025-04-22 |
| 123 | 2025-04-23 | 2,130,000 | -30,000 | 0.32 | 675,571,000 | 10,053,600 | 4.720 | 2025-04-17 |
| 124 | 2025-04-22 | 2,160,000 | 14,000 | 0.32 | 675,571,000 | 9,504,000 | 4.400 | 2025-04-16 |
| 125 | 2025-04-17 | 2,146,000 | -20,000 | 0.32 | 675,571,000 | 9,571,160 | 4.460 | 2025-04-15 |
| 126 | 2025-04-16 | 2,166,000 | 18,000 | 0.32 | 675,571,000 | 9,118,860 | 4.210 | 2025-04-14 |
| 127 | 2025-04-14 | 2,148,000 | 28,000 | 0.32 | 675,571,000 | 8,699,400 | 4.050 | 2025-04-10 |
| 128 | 2025-04-11 | 2,120,000 | 22,000 | 0.31 | 675,571,000 | 8,140,800 | 3.840 | 2025-04-09 |
| 129 | 2025-04-09 | 2,098,000 | 28,000 | 0.31 | 675,571,000 | 7,615,740 | 3.630 | 2025-04-07 |
| 130 | 2025-04-08 | 2,070,000 | -18,000 | 0.31 | 675,571,000 | 8,714,700 | 4.210 | 2025-04-03 |
| 131 | 2025-04-07 | 2,088,000 | -230,000 | 0.31 | 675,571,000 | 8,936,640 | 4.280 | 2025-04-02 |
| 132 | 2025-04-03 | 2,318,000 | -10,000 | 0.34 | 675,571,000 | 9,967,400 | 4.300 | 2025-04-01 |
| 133 | 2025-04-02 | 2,328,000 | -8,000 | 0.34 | 675,571,000 | 9,824,160 | 4.220 | 2025-03-31 |
| 134 | 2025-04-01 | 2,336,000 | 86,000 | 0.35 | 675,571,000 | 10,138,240 | 4.340 | 2025-03-28 |
| 135 | 2025-03-31 | 2,250,000 | -322,000 | 0.33 | 675,571,000 | 9,742,500 | 4.330 | 2025-03-27 |
| 136 | 2025-03-27 | 2,572,000 | 8,000 | 0.38 | 675,571,000 | 10,210,840 | 3.970 | 2025-03-25 |
| 137 | 2025-03-21 | 2,564,000 | -120,000 | 0.38 | 675,571,000 | 10,948,280 | 4.270 | 2025-03-19 |
| 138 | 2025-03-20 | 2,684,000 | -2,000 | 0.40 | 675,571,000 | 11,353,320 | 4.230 | 2025-03-18 |
| 139 | 2025-03-19 | 2,686,000 | -4,000 | 0.40 | 675,571,000 | 11,442,360 | 4.260 | 2025-03-17 |
| 140 | 2025-03-18 | 2,690,000 | -44,000 | 0.40 | 675,571,000 | 10,544,800 | 3.920 | 2025-03-14 |
| 141 | 2025-03-17 | 2,734,000 | 104,000 | 0.40 | 675,571,000 | 10,662,600 | 3.900 | 2025-03-13 |
| 142 | 2025-03-14 | 2,630,000 | -10,000 | 0.39 | 675,571,000 | 10,309,600 | 3.920 | 2025-03-12 |
| 143 | 2025-03-13 | 2,640,000 | 10,000 | 0.39 | 675,571,000 | 10,190,400 | 3.860 | 2025-03-11 |
| 144 | 2025-03-12 | 2,630,000 | -32,000 | 0.39 | 675,571,000 | 10,388,500 | 3.950 | 2025-03-10 |
| 145 | 2025-03-11 | 2,662,000 | -16,000 | 0.39 | 675,571,000 | 9,982,500 | 3.750 | 2025-03-07 |
| 146 | 2025-03-06 | 2,678,000 | -10,000 | 0.40 | 675,571,000 | 9,480,120 | 3.540 | 2025-03-04 |
| 147 | 2025-03-05 | 2,688,000 | -10,000 | 0.40 | 675,571,000 | 9,703,680 | 3.610 | 2025-03-03 |
| 148 | 2025-03-03 | 2,698,000 | -12,000 | 0.40 | 675,571,000 | 9,604,880 | 3.560 | 2025-02-27 |
| 149 | 2025-02-28 | 2,710,000 | -190,000 | 0.40 | 675,571,000 | 9,078,500 | 3.350 | 2025-02-26 |
| 150 | 2025-02-27 | 2,900,000 | -60,000 | 0.43 | 675,571,000 | 9,773,000 | 3.370 | 2025-02-25 |
| 151 | 2025-02-26 | 2,960,000 | -88,000 | 0.44 | 675,571,000 | 10,004,800 | 3.380 | 2025-02-24 |
| 152 | 2025-02-25 | 3,048,000 | -48,000 | 0.45 | 675,571,000 | 10,515,600 | 3.450 | 2025-02-21 |
| 153 | 2025-02-24 | 3,096,000 | -90,000 | 0.46 | 675,571,000 | 10,681,200 | 3.450 | 2025-02-20 |
| 154 | 2025-02-19 | 3,186,000 | -36,000 | 0.47 | 675,571,000 | 11,055,420 | 3.470 | 2025-02-17 |
| 155 | 2025-02-18 | 3,222,000 | -60,000 | 0.48 | 675,571,000 | 11,438,100 | 3.550 | 2025-02-14 |
| 156 | 2025-02-17 | 3,282,000 | -44,000 | 0.49 | 675,571,000 | 11,519,820 | 3.510 | 2025-02-13 |
| 157 | 2025-02-14 | 3,326,000 | 22,000 | 0.49 | 675,571,000 | 11,840,560 | 3.560 | 2025-02-12 |
| 158 | 2025-02-13 | 3,304,000 | -76,000 | 0.49 | 675,571,000 | 11,233,600 | 3.400 | 2025-02-11 |
| 159 | 2025-02-12 | 3,380,000 | -130,000 | 0.50 | 675,571,000 | 11,086,400 | 3.280 | 2025-02-10 |
| 160 | 2025-02-11 | 3,510,000 | 14,000 | 0.52 | 675,571,000 | 11,126,700 | 3.170 | 2025-02-07 |
| 161 | 2025-02-05 | 3,496,000 | 4,000 | 0.52 | 675,571,000 | 10,732,720 | 3.070 | 2025-02-03 |
| 162 | 2025-02-04 | 3,492,000 | 200,000 | 0.52 | 675,571,000 | 11,244,240 | 3.220 | 2025-01-27 |
| 163 | 2025-02-03 | 3,292,000 | -32,000 | 0.49 | 675,571,000 | 10,534,400 | 3.200 | 2025-01-24 |
| 164 | 2025-01-27 | 3,324,000 | 48,000 | 0.49 | 675,571,000 | 10,503,840 | 3.160 | 2025-01-23 |
| 165 | 2025-01-21 | 3,276,000 | -2,000 | 0.48 | 675,571,000 | 8,124,480 | 2.480 | 2025-01-17 |
| 166 | 2025-01-17 | 3,278,000 | -10,000 | 0.49 | 675,571,000 | 7,932,760 | 2.420 | 2025-01-15 |
| 167 | 2024-12-17 | 3,288,000 | 30,000 | 0.49 | 675,571,000 | 8,318,640 | 2.530 | 2024-12-13 |
| 168 | 2024-12-12 | 3,258,000 | 10,000 | 0.48 | 675,571,000 | 8,210,160 | 2.520 | 2024-12-10 |
| 169 | 2024-12-11 | 3,248,000 | 20,000 | 0.48 | 675,571,000 | 8,542,240 | 2.630 | 2024-12-09 |
| 170 | 2024-12-09 | 3,228,000 | 10,000 | 0.48 | 675,571,000 | 8,134,560 | 2.520 | 2024-12-05 |
| 171 | 2024-12-04 | 3,218,000 | -4,000 | 0.48 | 675,571,000 | 8,270,260 | 2.570 | 2024-12-02 |
| 172 | 2024-12-02 | 3,222,000 | -20,000 | 0.48 | 675,571,000 | 7,797,240 | 2.420 | 2024-11-28 |
| 173 | 2024-11-28 | 3,242,000 | 4,000 | 0.48 | 675,571,000 | 7,845,640 | 2.420 | 2024-11-26 |
| 174 | 2024-11-26 | 3,238,000 | 20,000 | 0.48 | 675,571,000 | 7,868,340 | 2.430 | 2024-11-22 |
| 175 | 2024-11-20 | 3,218,000 | 4,000 | 0.48 | 675,571,000 | 8,334,620 | 2.590 | 2024-11-18 |
| 176 | 2024-11-18 | 3,214,000 | 60,000 | 0.48 | 675,571,000 | 8,131,420 | 2.530 | 2024-11-14 |
| 177 | 2024-11-15 | 3,154,000 | 30,000 | 0.47 | 675,571,000 | 8,263,480 | 2.620 | 2024-11-13 |
| 178 | 2024-11-14 | 3,124,000 | 22,000 | 0.46 | 675,571,000 | 8,278,600 | 2.650 | 2024-11-12 |
| 179 | 2024-11-11 | 3,102,000 | 20,000 | 0.46 | 675,571,000 | 8,871,720 | 2.860 | 2024-11-07 |
| 180 | 2024-11-08 | 3,082,000 | 12,000 | 0.46 | 675,571,000 | 8,567,960 | 2.780 | 2024-11-06 |
| 181 | 2024-11-07 | 3,070,000 | -10,000 | 0.45 | 675,571,000 | 8,258,300 | 2.690 | 2024-11-05 |
| 182 | 2024-11-04 | 3,080,000 | 10,000 | 0.46 | 675,571,000 | 7,915,600 | 2.570 | 2024-10-31 |
| 183 | 2024-10-31 | 3,070,000 | 16,000 | 0.45 | 675,571,000 | 8,104,800 | 2.640 | 2024-10-29 |
| 184 | 2024-10-30 | 3,054,000 | -10,000 | 0.45 | 675,571,000 | 8,276,340 | 2.710 | 2024-10-28 |
| 185 | 2024-10-25 | 3,064,000 | -10,000 | 0.45 | 675,571,000 | 8,334,080 | 2.720 | 2024-10-23 |
| 186 | 2024-10-24 | 3,074,000 | -54,000 | 0.46 | 675,571,000 | 8,514,980 | 2.770 | 2024-10-22 |
| 187 | 2024-10-23 | 3,128,000 | -20,000 | 0.46 | 675,571,000 | 8,195,360 | 2.620 | 2024-10-21 |
| 188 | 2024-10-22 | 3,148,000 | 20,000 | 0.47 | 675,571,000 | 8,184,800 | 2.600 | 2024-10-18 |
| 189 | 2024-10-17 | 3,128,000 | 40,000 | 0.46 | 675,571,000 | 7,726,160 | 2.470 | 2024-10-15 |
| 190 | 2024-10-16 | 3,088,000 | 34,000 | 0.46 | 675,571,000 | 7,997,920 | 2.590 | 2024-10-14 |
| 191 | 2024-10-10 | 3,054,000 | -92,000 | 0.45 | 675,571,000 | 8,123,640 | 2.660 | 2024-10-08 |
| 192 | 2024-10-09 | 3,146,000 | 70,000 | 0.47 | 675,571,000 | 9,752,600 | 3.100 | 2024-10-07 |
| 193 | 2024-10-08 | 3,076,000 | 10,000 | 0.46 | 675,571,000 | 8,766,600 | 2.850 | 2024-10-04 |
| 194 | 2024-10-07 | 3,066,000 | -10,000 | 0.45 | 675,571,000 | 8,278,200 | 2.700 | 2024-10-03 |
| 195 | 2024-10-04 | 3,076,000 | 10,000 | 0.46 | 675,571,000 | 8,459,000 | 2.750 | 2024-10-02 |
| 196 | 2024-10-03 | 3,066,000 | 2,000 | 0.45 | 675,571,000 | 8,247,540 | 2.690 | 2024-09-30 |
| 197 | 2024-10-02 | 3,064,000 | -6,000 | 0.45 | 675,571,000 | 7,813,200 | 2.550 | 2024-09-27 |
| 198 | 2024-09-30 | 3,070,000 | -22,000 | 0.45 | 675,571,000 | 7,736,400 | 2.520 | 2024-09-26 |
| 199 | 2024-09-27 | 3,092,000 | 20,000 | 0.46 | 675,571,000 | 7,328,040 | 2.370 | 2024-09-25 |
| 200 | 2024-09-26 | 3,072,000 | -10,000 | 0.45 | 675,571,000 | 7,342,080 | 2.390 | 2024-09-24 |
| 201 | 2024-09-24 | 3,082,000 | -46,000 | 0.46 | 675,571,000 | 7,150,240 | 2.320 | 2024-09-20 |
| 202 | 2024-09-20 | 3,128,000 | 10,000 | 0.46 | 675,571,000 | 6,881,600 | 2.200 | 2024-09-17 |
| 203 | 2024-09-17 | 3,118,000 | -12,000 | 0.46 | 675,571,000 | 7,046,680 | 2.260 | 2024-09-13 |
| 204 | 2024-09-16 | 3,130,000 | 4,000 | 0.46 | 675,571,000 | 6,792,100 | 2.170 | 2024-09-12 |
| 205 | 2024-09-13 | 3,126,000 | 18,000 | 0.46 | 675,571,000 | 6,783,420 | 2.170 | 2024-09-11 |
| 206 | 2024-09-04 | 3,108,000 | 26,000 | 0.46 | 675,571,000 | 7,148,400 | 2.300 | 2024-09-02 |
| 207 | 2024-09-02 | 3,082,000 | -40,000 | 0.46 | 675,571,000 | 7,242,700 | 2.350 | 2024-08-29 |
| 208 | 2024-08-29 | 3,122,000 | -2,000 | 0.46 | 675,571,000 | 8,366,960 | 2.680 | 2024-08-27 |
| 209 | 2024-08-23 | 3,124,000 | -10,000 | 0.46 | 675,571,000 | 8,153,640 | 2.610 | 2024-08-21 |
| 210 | 2024-08-08 | 3,134,000 | -16,000 | 0.46 | 675,571,000 | 7,678,300 | 2.450 | 2024-08-06 |
| 211 | 2024-08-07 | 3,150,000 | 26,000 | 0.47 | 675,571,000 | 7,623,000 | 2.420 | 2024-08-05 |
| 212 | 2024-08-01 | 3,124,000 | -10,000 | 0.46 | 675,571,000 | 7,903,720 | 2.530 | 2024-07-30 |
| 213 | 2024-07-31 | 3,134,000 | -8,000 | 0.46 | 675,571,000 | 8,054,380 | 2.570 | 2024-07-29 |
| 214 | 2024-07-29 | 3,142,000 | 10,000 | 0.47 | 675,571,000 | 7,792,160 | 2.480 | 2024-07-25 |
| 215 | 2024-07-23 | 3,132,000 | -6,000 | 0.46 | 675,571,000 | 8,299,800 | 2.650 | 2024-07-19 |
| 216 | 2024-07-22 | 3,138,000 | 4,000 | 0.46 | 675,571,000 | 8,347,080 | 2.660 | 2024-07-18 |
| 217 | 2024-07-19 | 3,134,000 | 10,000 | 0.46 | 675,571,000 | 8,367,780 | 2.670 | 2024-07-17 |
| 218 | 2024-07-18 | 3,124,000 | 86,000 | 0.46 | 675,571,000 | 8,747,200 | 2.800 | 2024-07-16 |
| 219 | 2024-07-03 | 3,038,000 | 10,000 | 0.45 | 675,571,000 | 7,382,340 | 2.430 | 2024-06-28 |
| 220 | 2024-06-26 | 3,028,000 | 10,000 | 0.45 | 675,571,000 | 7,600,280 | 2.510 | 2024-06-24 |
| 221 | 2024-06-25 | 3,018,000 | -10,000 | 0.45 | 675,571,000 | 7,907,160 | 2.620 | 2024-06-21 |
| 222 | 2024-06-24 | 3,028,000 | -26,000 | 0.45 | 675,571,000 | 8,054,480 | 2.660 | 2024-06-20 |
| 223 | 2024-06-20 | 3,054,000 | -26,000 | 0.45 | 675,571,000 | 8,062,560 | 2.640 | 2024-06-18 |
| 224 | 2024-06-19 | 3,080,000 | 6,000 | 0.46 | 675,571,000 | 8,069,600 | 2.620 | 2024-06-17 |
| 225 | 2024-06-06 | 3,074,000 | -10,000 | 0.46 | 675,571,000 | 8,637,940 | 2.810 | 2024-06-04 |
| 226 | 2024-06-05 | 3,084,000 | 10,000 | 0.46 | 675,571,000 | 8,419,320 | 2.730 | 2024-06-03 |
| 227 | 2024-06-03 | 3,074,000 | -6,000 | 0.46 | 675,571,000 | 8,484,240 | 2.760 | 2024-05-30 |
| 228 | 2024-05-31 | 3,080,000 | -6,000 | 0.46 | 675,571,000 | 8,747,200 | 2.840 | 2024-05-29 |
| 229 | 2024-05-30 | 3,086,000 | 4,000 | 0.46 | 675,571,000 | 8,733,380 | 2.830 | 2024-05-28 |
| 230 | 2024-05-29 | 3,082,000 | -50,000 | 0.46 | 675,571,000 | 8,937,800 | 2.900 | 2024-05-27 |
| 231 | 2024-05-28 | 3,132,000 | 12,000 | 0.46 | 675,571,000 | 8,362,440 | 2.670 | 2024-05-24 |
| 232 | 2024-05-24 | 3,120,000 | 10,000 | 0.46 | 675,571,000 | 8,455,200 | 2.710 | 2024-05-22 |
| 233 | 2024-05-22 | 3,110,000 | 90,000 | 0.46 | 675,571,000 | 8,708,000 | 2.800 | 2024-05-20 |
| 234 | 2024-05-20 | 3,020,000 | 68,000 | 0.45 | 675,571,000 | 8,244,600 | 2.730 | 2024-05-16 |
| 235 | 2024-05-17 | 2,952,000 | -16,000 | 0.44 | 675,571,000 | 8,147,520 | 2.760 | 2024-05-14 |
| 236 | 2024-05-14 | 2,968,000 | -26,000 | 0.44 | 675,571,000 | 8,280,720 | 2.790 | 2024-05-10 |
| 237 | 2024-05-13 | 2,994,000 | -124,000 | 0.44 | 675,571,000 | 8,293,380 | 2.770 | 2024-05-09 |
| 238 | 2024-05-10 | 3,118,000 | -12,000 | 0.46 | 675,571,000 | 8,200,340 | 2.630 | 2024-05-08 |
| 239 | 2024-05-06 | 3,130,000 | -22,000 | 0.46 | 675,571,000 | 8,200,600 | 2.620 | 2024-05-02 |
| 240 | 2024-04-30 | 3,152,000 | -10,000 | 0.47 | 675,571,000 | 8,069,120 | 2.560 | 2024-04-26 |
| 241 | 2024-04-23 | 3,162,000 | -12,000 | 0.47 | 675,571,000 | 7,304,220 | 2.310 | 2024-04-19 |
| 242 | 2024-04-15 | 3,174,000 | 10,000 | 0.47 | 675,571,000 | 7,331,940 | 2.310 | 2024-04-11 |
| 243 | 2024-04-09 | 3,164,000 | 14,000 | 0.47 | 675,571,000 | 6,865,880 | 2.170 | 2024-04-05 |
| 244 | 2024-04-05 | 3,150,000 | 30,000 | 0.47 | 675,571,000 | 7,056,000 | 2.240 | 2024-04-02 |
| 245 | 2024-03-27 | 3,120,000 | 20,000 | 0.46 | 675,571,000 | 8,018,400 | 2.570 | 2024-03-25 |
| 246 | 2024-03-19 | 3,100,000 | -10,000 | 0.46 | 675,571,000 | 8,401,000 | 2.710 | 2024-03-15 |
| 247 | 2024-03-18 | 3,110,000 | 2,000 | 0.46 | 675,571,000 | 8,365,900 | 2.690 | 2024-03-14 |
| 248 | 2024-03-15 | 3,108,000 | -16,000 | 0.46 | 675,571,000 | 8,671,320 | 2.790 | 2024-03-13 |
| 249 | 2024-03-12 | 3,124,000 | -2,000 | 0.46 | 675,571,000 | 8,341,080 | 2.670 | 2024-03-08 |
| 250 | 2024-03-11 | 3,126,000 | -106,000 | 0.46 | 675,571,000 | 8,315,160 | 2.660 | 2024-03-07 |
| 251 | 2024-03-08 | 3,232,000 | -32,000 | 0.48 | 675,571,000 | 8,015,360 | 2.480 | 2024-03-06 |
| 252 | 2024-03-01 | 3,264,000 | 20,000 | 0.48 | 675,571,000 | 7,572,480 | 2.320 | 2024-02-28 |
| 253 | 2024-02-26 | 3,244,000 | 12,000 | 0.48 | 675,571,000 | 7,590,960 | 2.340 | 2024-02-22 |
| 254 | 2024-02-23 | 3,232,000 | 80,000 | 0.48 | 675,571,000 | 7,465,920 | 2.310 | 2024-02-21 |
| 255 | 2024-02-15 | 3,152,000 | -2,000 | 0.47 | 675,571,000 | 6,808,320 | 2.160 | 2024-02-08 |
| 256 | 2024-02-08 | 3,154,000 | 2,000 | 0.47 | 675,571,000 | 6,907,260 | 2.190 | 2024-02-06 |
| 257 | 2024-02-07 | 3,152,000 | -8,000 | 0.47 | 675,571,000 | 6,493,120 | 2.060 | 2024-02-05 |
| 258 | 2024-02-06 | 3,160,000 | 20,000 | 0.47 | 675,571,000 | 7,078,400 | 2.240 | 2024-02-02 |
| 259 | 2024-02-02 | 3,140,000 | -20,000 | 0.46 | 675,571,000 | 7,222,000 | 2.300 | 2024-01-31 |
| 260 | 2024-02-01 | 3,160,000 | 18,000 | 0.47 | 675,571,000 | 7,552,400 | 2.390 | 2024-01-30 |
| 261 | 2024-01-31 | 3,142,000 | -40,000 | 0.47 | 675,571,000 | 7,917,840 | 2.520 | 2024-01-29 |
| 262 | 2024-01-29 | 3,182,000 | -310,000 | 0.47 | 675,571,000 | 6,777,660 | 2.130 | 2024-01-25 |
| 263 | 2024-01-24 | 3,492,000 | 10,000 | 0.52 | 675,571,000 | 6,215,760 | 1.780 | 2024-01-22 |
| 264 | 2024-01-16 | 3,482,000 | -10,000 | 0.52 | 675,571,000 | 6,824,720 | 1.960 | 2024-01-12 |
| 265 | 2024-01-10 | 3,492,000 | -2,000 | 0.52 | 675,571,000 | 6,914,160 | 1.980 | 2024-01-08 |
| 266 | 2024-01-05 | 3,494,000 | -6,000 | 0.52 | 675,571,000 | 6,988,000 | 2.000 | 2024-01-03 |
| 267 | 2024-01-03 | 3,500,000 | 16,000 | 0.52 | 675,571,000 | 7,245,000 | 2.070 | 2023-12-29 |
| 268 | 2023-12-22 | 3,484,000 | 20,000 | 0.52 | 675,571,000 | 6,898,320 | 1.980 | 2023-12-20 |
| 269 | 2023-12-19 | 3,464,000 | 94,000 | 0.51 | 675,571,000 | 6,893,360 | 1.990 | 2023-12-15 |
| 270 | 2023-12-08 | 3,370,000 | 226,000 | 0.50 | 675,571,000 | 6,706,300 | 1.990 | 2023-12-06 |
| 271 | 2023-12-07 | 3,144,000 | 20,000 | 0.47 | 675,571,000 | 6,319,440 | 2.010 | 2023-12-05 |
| 272 | 2023-12-01 | 3,124,000 | 12,000 | 0.46 | 675,571,000 | 6,685,360 | 2.140 | 2023-11-29 |
| 273 | 2023-11-06 | 3,112,000 | 100,000 | 0.46 | 675,571,000 | 6,877,520 | 2.210 | 2023-11-02 |
| 274 | 2023-11-02 | 3,012,000 | 100,000 | 0.45 | 675,571,000 | 6,777,000 | 2.250 | 2023-10-31 |
| 275 | 2023-10-30 | 2,912,000 | 8,000 | 0.43 | 675,571,000 | 6,639,360 | 2.280 | 2023-10-26 |
| 276 | 2023-10-09 | 2,904,000 | 26,000 | 0.43 | 675,571,000 | 6,504,960 | 2.240 | 2023-10-05 |
| 277 | 2023-09-15 | 2,878,000 | -10,000 | 0.43 | 675,571,000 | 7,252,560 | 2.520 | 2023-09-13 |
| 278 | 2023-09-14 | 2,888,000 | -4,000 | 0.43 | 675,571,000 | 7,162,240 | 2.480 | 2023-09-12 |
| 279 | 2023-09-07 | 2,892,000 | 32,000 | 0.43 | 675,571,000 | 7,634,880 | 2.640 | 2023-09-05 |
| 280 | 2023-08-18 | 2,860,000 | 6,000 | 0.42 | 675,571,000 | 7,350,200 | 2.570 | 2023-08-16 |
| 281 | 2023-08-10 | 2,854,000 | 10,000 | 0.42 | 675,571,000 | 7,905,580 | 2.770 | 2023-08-08 |
| 282 | 2023-08-08 | 2,844,000 | 10,000 | 0.42 | 675,571,000 | 8,219,160 | 2.890 | 2023-08-04 |
| 283 | 2023-08-04 | 2,834,000 | 14,000 | 0.42 | 675,571,000 | 8,558,680 | 3.020 | 2023-08-02 |
| 284 | 2023-07-21 | 2,820,000 | 2,000 | 0.42 | 675,571,000 | 9,362,400 | 3.320 | 2023-07-19 |
| 285 | 2023-07-20 | 2,818,000 | -2,000 | 0.42 | 675,571,000 | 9,468,480 | 3.360 | 2023-07-18 |
| 286 | 2023-07-13 | 2,820,000 | -4,000 | 0.42 | 675,571,000 | 9,334,200 | 3.310 | 2023-07-11 |
| 287 | 2023-07-11 | 2,824,000 | -2,000 | 0.42 | 675,571,000 | 8,641,440 | 3.060 | 2023-07-07 |
| 288 | 2023-07-05 | 2,826,000 | 4,000 | 0.42 | 675,571,000 | 8,901,900 | 3.150 | 2023-07-03 |
| 289 | 2023-06-29 | 2,822,000 | 2,000 | 0.42 | 675,571,000 | 8,607,100 | 3.050 | 2023-06-27 |
| 290 | 2023-06-27 | 2,820,000 | -312,000 | 0.42 | 675,571,000 | 7,726,800 | 2.740 | 2023-06-23 |
| 291 | 2023-06-23 | 3,132,000 | 2,000 | 0.46 | 675,571,000 | 9,082,800 | 2.900 | 2023-06-20 |
| 292 | 2023-06-21 | 3,130,000 | -4,000 | 0.46 | 675,571,000 | 9,327,400 | 2.980 | 2023-06-19 |
| 293 | 2023-06-20 | 3,134,000 | 2,000 | 0.46 | 675,571,000 | 9,276,640 | 2.960 | 2023-06-16 |
| 294 | 2023-06-12 | 3,132,000 | -8,000 | 0.46 | 675,571,000 | 9,458,640 | 3.020 | 2023-06-08 |
| 295 | 2023-06-08 | 3,140,000 | -2,000 | 0.46 | 675,571,000 | 9,608,400 | 3.060 | 2023-06-06 |
| 296 | 2023-06-06 | 3,142,000 | 12,000 | 0.47 | 675,571,000 | 9,520,260 | 3.030 | 2023-06-02 |
| 297 | 2023-05-31 | 3,130,000 | 10,000 | 0.46 | 675,571,000 | 9,358,700 | 2.990 | 2023-05-29 |
| 298 | 2023-05-23 | 3,120,000 | -2,000 | 0.46 | 675,571,000 | 10,358,400 | 3.320 | 2023-05-19 |
| 299 | 2023-05-16 | 3,122,000 | 20,000 | 0.46 | 675,571,000 | 10,583,580 | 3.390 | 2023-05-12 |
| 300 | 2023-05-11 | 3,102,000 | 4,000 | 0.46 | 675,571,000 | 10,763,940 | 3.470 | 2023-05-09 |
| 301 | 2023-05-08 | 3,098,000 | 2,000 | 0.46 | 675,571,000 | 10,904,960 | 3.520 | 2023-05-04 |
| 302 | 2023-05-02 | 3,096,000 | -4,000 | 0.46 | 675,571,000 | 10,959,840 | 3.540 | 2023-04-27 |
| 303 | 2023-04-24 | 3,100,000 | -6,000 | 0.46 | 675,571,000 | 11,811,000 | 3.810 | 2023-04-20 |
| 304 | 2023-04-21 | 3,106,000 | -16,000 | 0.46 | 675,571,000 | 12,020,220 | 3.870 | 2023-04-19 |
| 305 | 2023-04-19 | 3,122,000 | -4,000 | 0.46 | 675,571,000 | 12,238,240 | 3.920 | 2023-04-17 |
| 306 | 2023-04-14 | 3,126,000 | 2,000 | 0.46 | 675,571,000 | 11,472,420 | 3.670 | 2023-04-12 |
| 307 | 2023-04-12 | 3,124,000 | -10,000 | 0.46 | 675,571,000 | 11,558,800 | 3.700 | 2023-04-06 |
| 308 | 2023-04-04 | 3,134,000 | -4,000 | 0.46 | 675,571,000 | 11,376,420 | 3.630 | 2023-03-31 |
| 309 | 2023-03-29 | 3,138,000 | 30,000 | 0.46 | 675,571,000 | 11,234,040 | 3.580 | 2023-03-27 |
| 310 | 2023-03-22 | 3,108,000 | 4,000 | 0.46 | 675,571,000 | 11,406,360 | 3.670 | 2023-03-20 |
| 311 | 2023-03-17 | 3,104,000 | -2,000 | 0.46 | 675,571,000 | 11,453,760 | 3.690 | 2023-03-15 |
| 312 | 2023-03-14 | 3,106,000 | 2,000 | 0.46 | 675,571,000 | 11,212,660 | 3.610 | 2023-03-10 |
| 313 | 2023-03-08 | 3,104,000 | 10,000 | 0.46 | 675,571,000 | 12,322,880 | 3.970 | 2023-03-06 |
| 314 | 2023-02-28 | 3,094,000 | 2,000 | 0.46 | 675,571,000 | 11,602,500 | 3.750 | 2023-02-24 |
| 315 | 2023-02-16 | 3,092,000 | 40,000 | 0.46 | 675,571,000 | 12,491,680 | 4.040 | 2023-02-14 |
| 316 | 2023-02-13 | 3,052,000 | -16,000 | 0.45 | 675,571,000 | 12,299,560 | 4.030 | 2023-02-09 |
| 317 | 2023-02-09 | 3,068,000 | -30,000 | 0.45 | 675,571,000 | 12,609,480 | 4.110 | 2023-02-07 |
| 318 | 2023-02-08 | 3,098,000 | 30,000 | 0.46 | 675,571,000 | 11,462,600 | 3.700 | 2023-02-06 |
| 319 | 2023-02-07 | 3,068,000 | -14,000 | 0.45 | 675,571,000 | 12,302,680 | 4.010 | 2023-02-03 |
| 320 | 2023-02-06 | 3,082,000 | -10,000 | 0.46 | 675,571,000 | 12,173,900 | 3.950 | 2023-02-02 |
| 321 | 2023-02-02 | 3,092,000 | -10,000 | 0.46 | 675,571,000 | 12,429,840 | 4.020 | 2023-01-31 |
| 322 | 2023-02-01 | 3,102,000 | -200,000 | 0.46 | 675,571,000 | 11,942,700 | 3.850 | 2023-01-30 |
| 323 | 2023-01-30 | 3,302,000 | -112,000 | 0.49 | 675,571,000 | 13,934,440 | 4.220 | 2023-01-26 |
| 324 | 2023-01-27 | 3,414,000 | 42,000 | 0.51 | 675,571,000 | 14,236,380 | 4.170 | 2023-01-20 |
| 325 | 2023-01-26 | 3,372,000 | -4,000 | 0.50 | 675,571,000 | 13,117,080 | 3.890 | 2023-01-19 |
| 326 | 2023-01-20 | 3,376,000 | -2,000 | 0.50 | 675,571,000 | 13,031,360 | 3.860 | 2023-01-18 |
| 327 | 2023-01-19 | 3,378,000 | -2,000 | 0.50 | 675,571,000 | 13,039,080 | 3.860 | 2023-01-17 |
| 328 | 2023-01-18 | 3,380,000 | -2,000 | 0.50 | 675,571,000 | 12,911,600 | 3.820 | 2023-01-16 |
| 329 | 2023-01-13 | 3,382,000 | -24,000 | 0.50 | 675,571,000 | 13,088,340 | 3.870 | 2023-01-11 |
| 330 | 2023-01-10 | 3,406,000 | 4,000 | 0.50 | 675,571,000 | 12,534,080 | 3.680 | 2023-01-06 |
| 331 | 2023-01-09 | 3,402,000 | 174,000 | 0.50 | 675,571,000 | 12,893,580 | 3.790 | 2023-01-05 |
| 332 | 2023-01-06 | 3,228,000 | 156,000 | 0.48 | 675,571,000 | 11,556,240 | 3.580 | 2023-01-04 |
| 333 | 2023-01-05 | 3,072,000 | -30,000 | 0.45 | 675,571,000 | 11,059,200 | 3.600 | 2023-01-03 |
| 334 | 2023-01-04 | 3,102,000 | -20,000 | 0.46 | 675,571,000 | 9,709,260 | 3.130 | 2022-12-30 |
| 335 | 2023-01-03 | 3,122,000 | 16,000 | 0.46 | 675,571,000 | 10,177,720 | 3.260 | 2022-12-29 |
| 336 | 2022-12-29 | 3,106,000 | 10,000 | 0.46 | 675,571,000 | 8,976,340 | 2.890 | 2022-12-23 |
| 337 | 2022-12-08 | 3,096,000 | -10,000 | 0.46 | 675,571,000 | 9,752,400 | 3.150 | 2022-12-06 |
| 338 | 2022-12-05 | 3,106,000 | 10,000 | 0.46 | 675,571,000 | 9,628,600 | 3.100 | 2022-12-01 |
| 339 | 2022-12-02 | 3,096,000 | -10,000 | 0.46 | 675,571,000 | 10,154,880 | 3.280 | 2022-11-30 |
| 340 | 2022-12-01 | 3,106,000 | 4,000 | 0.46 | 675,571,000 | 10,342,980 | 3.330 | 2022-11-29 |
| 341 | 2022-11-30 | 3,102,000 | -14,000 | 0.46 | 675,571,000 | 10,298,640 | 3.320 | 2022-11-28 |
| 342 | 2022-11-29 | 3,116,000 | -48,000 | 0.46 | 675,571,000 | 9,566,120 | 3.070 | 2022-11-25 |
| 343 | 2022-11-28 | 3,164,000 | -46,000 | 0.47 | 675,571,000 | 9,270,520 | 2.930 | 2022-11-24 |
| 344 | 2022-11-24 | 3,210,000 | -2,000 | 0.48 | 675,571,000 | 8,923,800 | 2.780 | 2022-11-22 |
| 345 | 2022-11-23 | 3,212,000 | 6,000 | 0.48 | 675,571,000 | 8,897,240 | 2.770 | 2022-11-21 |
| 346 | 2022-11-22 | 3,206,000 | 12,000 | 0.47 | 675,571,000 | 8,688,260 | 2.710 | 2022-11-18 |
| 347 | 2022-11-18 | 3,194,000 | 14,000 | 0.47 | 675,571,000 | 8,655,740 | 2.710 | 2022-11-16 |
| 348 | 2022-11-17 | 3,180,000 | -20,000 | 0.47 | 675,571,000 | 8,776,800 | 2.760 | 2022-11-15 |
| 349 | 2022-11-15 | 3,200,000 | -2,000 | 0.47 | 675,571,000 | 8,704,000 | 2.720 | 2022-11-11 |
| 350 | 2022-11-09 | 3,202,000 | -2,000 | 0.47 | 675,571,000 | 9,317,820 | 2.910 | 2022-11-07 |
| 351 | 2022-11-08 | 3,204,000 | 8,000 | 0.47 | 675,571,000 | 9,003,240 | 2.810 | 2022-11-04 |
| 352 | 2022-11-04 | 3,196,000 | -38,000 | 0.47 | 675,571,000 | 8,852,920 | 2.770 | 2022-11-02 |
| 353 | 2022-11-03 | 3,234,000 | -48,000 | 0.48 | 675,571,000 | 9,281,580 | 2.870 | 2022-11-01 |
| 354 | 2022-11-02 | 3,282,000 | -14,000 | 0.49 | 675,571,000 | 8,697,300 | 2.650 | 2022-10-31 |
| 355 | 2022-11-01 | 3,296,000 | 32,000 | 0.49 | 675,571,000 | 8,305,920 | 2.520 | 2022-10-28 |
| 356 | 2022-10-28 | 3,264,000 | 50,000 | 0.48 | 675,571,000 | 9,204,480 | 2.820 | 2022-10-26 |
| 357 | 2022-10-27 | 3,214,000 | -6,000 | 0.48 | 675,571,000 | 8,870,640 | 2.760 | 2022-10-25 |
| 358 | 2022-10-26 | 3,220,000 | 6,000 | 0.48 | 675,571,000 | 8,726,200 | 2.710 | 2022-10-24 |
| 359 | 2022-10-25 | 3,214,000 | -62,000 | 0.48 | 675,571,000 | 9,384,880 | 2.920 | 2022-10-21 |
| 360 | 2022-10-24 | 3,276,000 | 32,000 | 0.48 | 675,571,000 | 9,074,520 | 2.770 | 2022-10-20 |
| 361 | 2022-10-21 | 3,244,000 | 6,000 | 0.48 | 675,571,000 | 8,823,680 | 2.720 | 2022-10-19 |
| 362 | 2022-10-20 | 3,238,000 | -74,000 | 0.48 | 675,571,000 | 9,422,580 | 2.910 | 2022-10-18 |
| 363 | 2022-10-19 | 3,312,000 | -44,000 | 0.49 | 675,571,000 | 9,008,640 | 2.720 | 2022-10-17 |
| 364 | 2022-10-18 | 3,356,000 | -20,000 | 0.50 | 675,571,000 | 8,994,080 | 2.680 | 2022-10-14 |
| 365 | 2022-10-14 | 3,376,000 | -2,000 | 0.50 | 675,571,000 | 8,608,800 | 2.550 | 2022-10-12 |
| 366 | 2022-10-13 | 3,378,000 | -4,000 | 0.50 | 675,571,000 | 8,512,560 | 2.520 | 2022-10-11 |
| 367 | 2022-10-12 | 3,382,000 | 4,000 | 0.50 | 675,571,000 | 8,319,720 | 2.460 | 2022-10-10 |
| 368 | 2022-10-07 | 3,378,000 | -4,000 | 0.50 | 675,571,000 | 8,715,240 | 2.580 | 2022-10-05 |
| 369 | 2022-10-05 | 3,382,000 | 4,000 | 0.50 | 675,571,000 | 7,778,600 | 2.300 | 2022-09-30 |
| 370 | 2022-09-28 | 3,378,000 | -30,000 | 0.50 | 675,571,000 | 8,546,340 | 2.530 | 2022-09-26 |
| 371 | 2022-09-27 | 3,408,000 | -80,000 | 0.50 | 675,571,000 | 8,520,000 | 2.500 | 2022-09-23 |
| 372 | 2022-09-21 | 3,488,000 | -52,000 | 0.52 | 675,571,000 | 9,626,880 | 2.760 | 2022-09-19 |
| 373 | 2022-09-20 | 3,540,000 | -2,000 | 0.52 | 675,571,000 | 9,841,200 | 2.780 | 2022-09-16 |
| 374 | 2022-09-19 | 3,542,000 | 6,000 | 0.52 | 675,571,000 | 10,130,120 | 2.860 | 2022-09-15 |
| 375 | 2022-09-15 | 3,536,000 | 12,000 | 0.52 | 675,571,000 | 10,572,640 | 2.990 | 2022-09-13 |
| 376 | 2022-09-14 | 3,524,000 | -56,000 | 0.52 | 675,571,000 | 10,536,760 | 2.990 | 2022-09-09 |
| 377 | 2022-09-13 | 3,580,000 | 26,000 | 0.53 | 675,571,000 | 10,453,600 | 2.920 | 2022-09-08 |
| 378 | 2022-09-09 | 3,554,000 | -288,000 | 0.53 | 675,571,000 | 9,880,120 | 2.780 | 2022-09-07 |
| 379 | 2022-09-08 | 3,842,000 | 20,000 | 0.57 | 675,571,000 | 9,297,640 | 2.420 | 2022-09-06 |
| 380 | 2022-09-07 | 3,822,000 | 30,000 | 0.57 | 675,571,000 | 9,249,240 | 2.420 | 2022-09-05 |
| 381 | 2022-08-31 | 3,792,000 | 20,000 | 0.56 | 675,571,000 | 8,494,080 | 2.240 | 2022-08-29 |
| 382 | 2022-08-30 | 3,772,000 | 62,000 | 0.56 | 675,571,000 | 9,241,400 | 2.450 | 2022-08-26 |
| 383 | 2022-08-23 | 3,710,000 | -30,000 | 0.55 | 675,571,000 | 8,533,000 | 2.300 | 2022-08-19 |
| 384 | 2022-08-22 | 3,740,000 | 262,000 | 0.55 | 675,571,000 | 8,265,400 | 2.210 | 2022-08-18 |
| 385 | 2022-08-11 | 3,478,000 | -6,000 | 0.51 | 675,571,000 | 7,895,060 | 2.270 | 2022-08-09 |
| 386 | 2022-08-04 | 3,484,000 | -10,000 | 0.52 | 675,571,000 | 7,560,280 | 2.170 | 2022-08-02 |
| 387 | 2022-08-01 | 3,494,000 | 10,000 | 0.52 | 675,571,000 | 7,966,320 | 2.280 | 2022-07-28 |
| 388 | 2022-07-27 | 3,484,000 | 10,000 | 0.52 | 675,571,000 | 7,978,360 | 2.290 | 2022-07-25 |
| 389 | 2022-07-21 | 3,474,000 | -14,000 | 0.51 | 675,571,000 | 8,546,040 | 2.460 | 2022-07-19 |
| 390 | 2022-07-20 | 3,488,000 | -28,000 | 0.52 | 675,571,000 | 8,406,080 | 2.410 | 2022-07-18 |
| 391 | 2022-07-19 | 3,516,000 | -32,000 | 0.52 | 675,571,000 | 7,981,320 | 2.270 | 2022-07-15 |
| 392 | 2022-07-18 | 3,548,000 | 4,000 | 0.53 | 675,571,000 | 8,550,680 | 2.410 | 2022-07-14 |
| 393 | 2022-07-15 | 3,544,000 | 42,000 | 0.52 | 675,571,000 | 8,718,240 | 2.460 | 2022-07-13 |
| 394 | 2022-07-13 | 3,502,000 | 20,000 | 0.52 | 675,571,000 | 7,914,520 | 2.260 | 2022-07-11 |
| 395 | 2022-07-08 | 3,482,000 | -10,000 | 0.52 | 675,571,000 | 7,973,780 | 2.290 | 2022-07-06 |
| 396 | 2022-07-07 | 3,492,000 | -6,000 | 0.52 | 675,571,000 | 8,171,280 | 2.340 | 2022-07-05 |
| 397 | 2022-07-06 | 3,498,000 | -4,000 | 0.52 | 675,571,000 | 7,800,540 | 2.230 | 2022-07-04 |
| 398 | 2022-07-05 | 3,502,000 | 20,000 | 0.52 | 675,571,000 | 7,984,560 | 2.280 | 2022-06-30 |
| 399 | 2022-07-04 | 3,482,000 | -20,000 | 0.52 | 675,571,000 | 7,799,680 | 2.240 | 2022-06-29 |
| 400 | 2022-06-30 | 3,502,000 | -10,000 | 0.52 | 675,571,000 | 8,264,720 | 2.360 | 2022-06-28 |
| 401 | 2022-06-29 | 3,512,000 | -12,000 | 0.52 | 675,571,000 | 8,218,080 | 2.340 | 2022-06-27 |
| 402 | 2022-06-28 | 3,524,000 | -28,000 | 0.52 | 675,571,000 | 8,210,920 | 2.330 | 2022-06-24 |
| 403 | 2022-06-22 | 3,552,000 | 16,000 | 0.53 | 675,571,000 | 7,920,960 | 2.230 | 2022-06-20 |
| 404 | 2022-06-21 | 3,536,000 | -2,000 | 0.52 | 675,571,000 | 7,885,280 | 2.230 | 2022-06-17 |
| 405 | 2022-06-17 | 3,538,000 | -20,000 | 0.52 | 675,571,000 | 8,243,540 | 2.330 | 2022-06-15 |
| 406 | 2022-06-16 | 3,558,000 | -22,000 | 0.53 | 675,571,000 | 8,681,520 | 2.440 | 2022-06-14 |
| 407 | 2022-06-08 | 3,580,000 | -20,000 | 0.53 | 675,571,000 | 7,732,800 | 2.160 | 2022-06-06 |
| 408 | 2022-06-06 | 3,600,000 | 10,000 | 0.53 | 675,571,000 | 7,632,000 | 2.120 | 2022-06-01 |
| 409 | 2022-06-02 | 3,590,000 | -14,000 | 0.53 | 675,571,000 | 7,862,100 | 2.190 | 2022-05-31 |
| 410 | 2022-05-30 | 3,604,000 | 20,000 | 0.53 | 675,571,000 | 6,919,680 | 1.920 | 2022-05-26 |
| 411 | 2022-05-27 | 3,584,000 | -10,000 | 0.53 | 675,571,000 | 6,809,600 | 1.900 | 2022-05-25 |
| 412 | 2022-05-24 | 3,594,000 | 30,000 | 0.53 | 675,571,000 | 7,152,060 | 1.990 | 2022-05-20 |
| 413 | 2022-05-16 | 3,564,000 | 30,000 | 0.53 | 675,571,000 | 6,664,680 | 1.870 | 2022-05-12 |
| 414 | 2022-05-11 | 3,534,000 | 14,000 | 0.52 | 675,571,000 | 6,926,640 | 1.960 | 2022-05-06 |
| 415 | 2022-04-27 | 3,520,000 | 20,000 | 0.52 | 675,571,000 | 7,075,200 | 2.010 | 2022-04-25 |
| 416 | 2022-04-12 | 3,500,000 | -20,000 | 0.52 | 675,571,000 | 7,805,000 | 2.230 | 2022-04-08 |
| 417 | 2022-04-07 | 3,520,000 | -10,000 | 0.52 | 675,571,000 | 8,131,200 | 2.310 | 2022-04-04 |
| 418 | 2022-04-04 | 3,530,000 | 30,000 | 0.52 | 675,571,000 | 7,871,900 | 2.230 | 2022-03-31 |
| 419 | 2022-03-24 | 3,500,000 | -10,000 | 0.52 | 675,571,000 | 8,715,000 | 2.490 | 2022-03-22 |
| 420 | 2022-03-22 | 3,510,000 | -4,000 | 0.52 | 675,571,000 | 8,775,000 | 2.500 | 2022-03-18 |
| 421 | 2022-03-21 | 3,514,000 | -20,000 | 0.52 | 675,571,000 | 8,011,920 | 2.280 | 2022-03-17 |
| 422 | 2022-03-18 | 3,534,000 | 4,000 | 0.52 | 675,571,000 | 7,739,460 | 2.190 | 2022-03-16 |
| 423 | 2022-03-17 | 3,530,000 | 20,000 | 0.52 | 675,571,000 | 7,130,600 | 2.020 | 2022-03-15 |
| 424 | 2022-03-16 | 3,510,000 | 2,000 | 0.52 | 675,571,000 | 7,722,000 | 2.200 | 2022-03-14 |
| 425 | 2022-03-15 | 3,508,000 | 28,000 | 0.52 | 675,571,000 | 8,559,520 | 2.440 | 2022-03-11 |
| 426 | 2022-03-14 | 3,480,000 | -4,000 | 0.52 | 675,571,000 | 8,978,400 | 2.580 | 2022-03-10 |
| 427 | 2022-03-11 | 3,484,000 | -4,000 | 0.52 | 675,571,000 | 8,814,520 | 2.530 | 2022-03-09 |
| 428 | 2022-03-10 | 3,488,000 | -12,000 | 0.52 | 675,571,000 | 8,545,600 | 2.450 | 2022-03-08 |
| 429 | 2022-02-23 | 3,500,000 | 50,000 | 0.52 | 675,571,000 | 9,625,000 | 2.750 | 2022-02-21 |
| 430 | 2022-02-15 | 3,450,000 | 24,000 | 0.51 | 675,571,000 | 9,970,500 | 2.890 | 2022-02-11 |
| 431 | 2022-02-14 | 3,426,000 | 10,000 | 0.51 | 675,571,000 | 10,175,220 | 2.970 | 2022-02-10 |
| 432 | 2022-02-10 | 3,416,000 | -20,000 | 0.51 | 675,571,000 | 9,940,560 | 2.910 | 2022-02-08 |
| 433 | 2022-02-09 | 3,436,000 | -34,000 | 0.51 | 675,571,000 | 10,136,200 | 2.950 | 2022-02-07 |
| 434 | 2022-02-08 | 3,470,000 | -48,000 | 0.51 | 675,571,000 | 9,577,200 | 2.760 | 2022-02-04 |
| 435 | 2022-01-27 | 3,518,000 | 20,000 | 0.52 | 675,571,000 | 9,006,080 | 2.560 | 2022-01-25 |
| 436 | 2022-01-26 | 3,498,000 | 36,000 | 0.52 | 675,571,000 | 9,129,780 | 2.610 | 2022-01-24 |
| 437 | 2022-01-25 | 3,462,000 | 10,000 | 0.51 | 675,571,000 | 9,035,820 | 2.610 | 2022-01-21 |
| 438 | 2022-01-24 | 3,452,000 | -22,000 | 0.51 | 675,571,000 | 9,113,280 | 2.640 | 2022-01-20 |
| 439 | 2022-01-21 | 3,474,000 | 2,000 | 0.51 | 675,571,000 | 11,464,200 | 3.300 | 2022-01-19 |
| 440 | 2022-01-20 | 3,472,000 | -210,000 | 0.51 | 675,571,000 | 11,318,720 | 3.260 | 2022-01-18 |
| 441 | 2022-01-19 | 3,682,000 | 22,000 | 0.55 | 675,571,000 | 11,782,400 | 3.200 | 2022-01-17 |
| 442 | 2022-01-18 | 3,660,000 | -10,000 | 0.54 | 675,571,000 | 12,041,400 | 3.290 | 2022-01-14 |
| 443 | 2022-01-17 | 3,670,000 | -10,000 | 0.54 | 675,571,000 | 11,927,500 | 3.250 | 2022-01-13 |
| 444 | 2022-01-14 | 3,680,000 | -24,000 | 0.54 | 675,571,000 | 12,438,400 | 3.380 | 2022-01-12 |
| 445 | 2022-01-13 | 3,704,000 | -4,000 | 0.55 | 675,571,000 | 12,334,320 | 3.330 | 2022-01-11 |
| 446 | 2022-01-12 | 3,708,000 | -42,000 | 0.55 | 675,571,000 | 12,533,040 | 3.380 | 2022-01-10 |
| 447 | 2022-01-07 | 3,750,000 | 10,000 | 0.56 | 675,571,000 | 13,162,500 | 3.510 | 2022-01-05 |
| 448 | 2022-01-06 | 3,740,000 | 12,000 | 0.55 | 675,571,000 | 13,875,400 | 3.710 | 2022-01-04 |
| 449 | 2022-01-05 | 3,728,000 | -28,000 | 0.55 | 675,571,000 | 14,240,960 | 3.820 | 2022-01-03 |
| 450 | 2022-01-04 | 3,756,000 | -20,000 | 0.56 | 675,571,000 | 12,958,200 | 3.450 | 2021-12-30 |
| 451 | 2022-01-03 | 3,776,000 | 12,000 | 0.56 | 675,571,000 | 13,140,480 | 3.480 | 2021-12-29 |
| 452 | 2021-12-30 | 3,764,000 | 28,000 | 0.56 | 675,571,000 | 13,174,000 | 3.500 | 2021-12-28 |
| 453 | 2021-12-29 | 3,736,000 | 24,000 | 0.55 | 675,571,000 | 13,599,040 | 3.640 | 2021-12-23 |
| 454 | 2021-12-28 | 3,712,000 | 4,000 | 0.55 | 675,571,000 | 12,806,400 | 3.450 | 2021-12-22 |
| 455 | 2021-12-23 | 3,708,000 | -2,000 | 0.55 | 675,571,000 | 13,200,480 | 3.560 | 2021-12-21 |
| 456 | 2021-12-22 | 3,710,000 | 2,000 | 0.55 | 675,571,000 | 13,059,200 | 3.520 | 2021-12-20 |
| 457 | 2021-12-21 | 3,708,000 | 28,000 | 0.55 | 675,571,000 | 13,793,760 | 3.720 | 2021-12-17 |
| 458 | 2021-12-20 | 3,680,000 | -14,000 | 0.54 | 675,571,000 | 13,947,200 | 3.790 | 2021-12-16 |
| 459 | 2021-12-14 | 3,694,000 | 2,000 | 0.55 | 675,571,000 | 13,372,280 | 3.620 | 2021-12-10 |
| 460 | 2021-12-13 | 3,692,000 | 62,000 | 0.55 | 675,571,000 | 13,660,400 | 3.700 | 2021-12-09 |
| 461 | 2021-12-10 | 3,630,000 | -4,000 | 0.54 | 675,571,000 | 13,576,200 | 3.740 | 2021-12-08 |
| 462 | 2021-12-07 | 3,634,000 | -22,000 | 0.54 | 675,571,000 | 13,990,900 | 3.850 | 2021-12-03 |
| 463 | 2021-12-03 | 3,656,000 | 20,000 | 0.54 | 675,571,000 | 13,563,760 | 3.710 | 2021-12-01 |
| 464 | 2021-12-02 | 3,636,000 | 32,000 | 0.54 | 675,571,000 | 13,416,840 | 3.690 | 2021-11-30 |
| 465 | 2021-12-01 | 3,604,000 | -130,000 | 0.53 | 675,571,000 | 13,983,520 | 3.880 | 2021-11-29 |
| 466 | 2021-11-30 | 3,734,000 | -12,000 | 0.55 | 675,571,000 | 12,770,280 | 3.420 | 2021-11-26 |
| 467 | 2021-11-26 | 3,746,000 | -8,000 | 0.55 | 675,571,000 | 12,773,860 | 3.410 | 2021-11-24 |
| 468 | 2021-11-25 | 3,754,000 | -36,000 | 0.56 | 675,571,000 | 12,463,280 | 3.320 | 2021-11-23 |
| 469 | 2021-11-24 | 3,790,000 | -62,000 | 0.56 | 675,571,000 | 12,431,200 | 3.280 | 2021-11-22 |
| 470 | 2021-11-23 | 3,852,000 | 8,000 | 0.57 | 675,571,000 | 12,172,320 | 3.160 | 2021-11-19 |
| 471 | 2021-11-18 | 3,844,000 | -4,000 | 0.57 | 675,571,000 | 11,724,200 | 3.050 | 2021-11-16 |
| 472 | 2021-11-16 | 3,848,000 | 52,000 | 0.57 | 675,571,000 | 11,851,840 | 3.080 | 2021-11-12 |
| 473 | 2021-11-12 | 3,796,000 | 64,000 | 0.56 | 675,571,000 | 11,350,040 | 2.990 | 2021-11-10 |
| 474 | 2021-11-11 | 3,732,000 | -20,000 | 0.55 | 675,571,000 | 11,681,160 | 3.130 | 2021-11-09 |
| 475 | 2021-11-10 | 3,752,000 | -10,000 | 0.56 | 675,571,000 | 11,556,160 | 3.080 | 2021-11-08 |
| 476 | 2021-11-09 | 3,762,000 | 10,000 | 0.56 | 675,571,000 | 12,076,020 | 3.210 | 2021-11-05 |
| 477 | 2021-11-08 | 3,752,000 | -120,000 | 0.56 | 675,571,000 | 12,569,200 | 3.350 | 2021-11-04 |
| 478 | 2021-11-05 | 3,872,000 | 22,000 | 0.57 | 675,571,000 | 11,887,040 | 3.070 | 2021-11-03 |
| 479 | 2021-11-04 | 3,850,000 | 20,000 | 0.57 | 675,571,000 | 11,242,000 | 2.920 | 2021-11-02 |
| 480 | 2021-11-03 | 3,830,000 | 8,000 | 0.57 | 675,571,000 | 11,451,700 | 2.990 | 2021-11-01 |
| 481 | 2021-11-01 | 3,822,000 | -8,000 | 0.57 | 675,571,000 | 12,536,160 | 3.280 | 2021-10-28 |
| 482 | 2021-10-29 | 3,830,000 | -12,000 | 0.57 | 675,571,000 | 12,792,200 | 3.340 | 2021-10-27 |
| 483 | 2021-10-28 | 3,842,000 | -48,000 | 0.57 | 675,571,000 | 12,524,920 | 3.260 | 2021-10-26 |
| 484 | 2021-10-26 | 3,890,000 | 60,000 | 0.58 | 675,571,000 | 11,864,500 | 3.050 | 2021-10-22 |
| 485 | 2021-10-25 | 3,830,000 | -10,000 | 0.57 | 675,571,000 | 12,064,500 | 3.150 | 2021-10-21 |
| 486 | 2021-10-22 | 3,840,000 | -30,000 | 0.57 | 675,571,000 | 12,633,600 | 3.290 | 2021-10-20 |
| 487 | 2021-10-21 | 3,870,000 | -4,000 | 0.57 | 675,571,000 | 12,577,500 | 3.250 | 2021-10-19 |
| 488 | 2021-10-20 | 3,874,000 | 42,000 | 0.57 | 675,571,000 | 11,931,920 | 3.080 | 2021-10-18 |
| 489 | 2021-10-19 | 3,832,000 | 14,000 | 0.57 | 675,571,000 | 11,879,200 | 3.100 | 2021-10-15 |
| 490 | 2021-10-18 | 3,818,000 | 26,000 | 0.57 | 675,571,000 | 11,377,640 | 2.980 | 2021-10-12 |
| 491 | 2021-10-15 | 3,792,000 | 56,000 | 0.56 | 675,571,000 | 11,603,520 | 3.060 | 2021-10-11 |
| 492 | 2021-10-12 | 3,736,000 | -20,000 | 0.55 | 675,571,000 | 12,328,800 | 3.300 | 2021-10-08 |
| 493 | 2021-10-11 | 3,756,000 | -20,000 | 0.56 | 675,571,000 | 14,047,440 | 3.740 | 2021-10-07 |
| 494 | 2021-10-08 | 3,776,000 | 30,000 | 0.56 | 675,571,000 | 14,726,400 | 3.900 | 2021-10-06 |
| 495 | 2021-10-06 | 3,746,000 | -22,000 | 0.55 | 675,571,000 | 13,485,600 | 3.600 | 2021-10-04 |
| 496 | 2021-10-05 | 3,768,000 | -6,000 | 0.56 | 675,571,000 | 13,941,600 | 3.700 | 2021-09-30 |
| 497 | 2021-10-04 | 3,774,000 | -4,000 | 0.56 | 675,571,000 | 13,699,620 | 3.630 | 2021-09-29 |
| 498 | 2021-09-30 | 3,778,000 | -36,000 | 0.56 | 675,571,000 | 14,507,520 | 3.840 | 2021-09-28 |
| 499 | 2021-09-29 | 3,814,000 | 14,000 | 0.56 | 675,571,000 | 13,997,380 | 3.670 | 2021-09-27 |
| 500 | 2021-09-28 | 3,800,000 | -32,000 | 0.56 | 675,571,000 | 14,402,000 | 3.790 | 2021-09-24 |
| 501 | 2021-09-27 | 3,832,000 | -180,000 | 0.57 | 675,571,000 | 15,289,680 | 3.990 | 2021-09-23 |
| 502 | 2021-09-24 | 4,012,000 | -298,000 | 0.59 | 675,571,000 | 14,282,720 | 3.560 | 2021-09-21 |
| 503 | 2021-09-23 | 4,310,000 | -162,000 | 0.64 | 675,571,000 | 13,921,300 | 3.230 | 2021-09-20 |
| 504 | 2021-09-21 | 4,472,000 | 10,000 | 0.66 | 675,571,000 | 13,058,240 | 2.920 | 2021-09-17 |
| 505 | 2021-09-20 | 4,462,000 | -52,000 | 0.66 | 675,571,000 | 12,582,840 | 2.820 | 2021-09-16 |
| 506 | 2021-09-17 | 4,514,000 | -158,000 | 0.67 | 675,571,000 | 13,993,400 | 3.100 | 2021-09-15 |
| 507 | 2021-09-16 | 4,672,000 | 104,000 | 0.69 | 675,571,000 | 14,389,760 | 3.080 | 2021-09-14 |
| 508 | 2021-09-15 | 4,568,000 | -166,000 | 0.68 | 675,571,000 | 15,211,440 | 3.330 | 2021-09-13 |
| 509 | 2021-09-14 | 4,734,000 | -110,000 | 0.70 | 675,571,000 | 14,722,740 | 3.110 | 2021-09-10 |
| 510 | 2021-09-13 | 4,844,000 | -224,000 | 0.72 | 675,571,000 | 15,016,400 | 3.100 | 2021-09-09 |
| 511 | 2021-09-10 | 5,068,000 | 98,000 | 0.75 | 675,571,000 | 16,471,000 | 3.250 | 2021-09-08 |
| 512 | 2021-09-09 | 4,970,000 | 46,000 | 0.74 | 675,571,000 | 14,214,200 | 2.860 | 2021-09-07 |
| 513 | 2021-09-08 | 4,924,000 | 102,000 | 0.73 | 675,571,000 | 14,033,400 | 2.850 | 2021-09-06 |
| 514 | 2021-09-07 | 4,822,000 | 56,000 | 0.71 | 675,571,000 | 13,308,720 | 2.760 | 2021-09-03 |
| 515 | 2021-09-06 | 4,766,000 | 162,000 | 0.71 | 675,571,000 | 13,344,800 | 2.800 | 2021-09-02 |
| 516 | 2021-09-03 | 4,604,000 | 112,000 | 0.68 | 675,571,000 | 11,740,200 | 2.550 | 2021-09-01 |
| 517 | 2021-09-02 | 4,492,000 | 4,000 | 0.66 | 675,571,000 | 11,499,520 | 2.560 | 2021-08-31 |
| 518 | 2021-09-01 | 4,488,000 | 98,000 | 0.66 | 675,571,000 | 10,771,200 | 2.400 | 2021-08-30 |
| 519 | 2021-08-31 | 4,390,000 | -18,000 | 0.65 | 675,571,000 | 9,921,400 | 2.260 | 2021-08-27 |
| 520 | 2021-08-30 | 4,408,000 | 16,000 | 0.65 | 675,571,000 | 11,460,800 | 2.600 | 2021-08-26 |
| 521 | 2021-08-26 | 4,392,000 | -10,000 | 0.65 | 675,571,000 | 12,121,920 | 2.760 | 2021-08-24 |
| 522 | 2021-08-25 | 4,402,000 | -86,000 | 0.65 | 675,571,000 | 12,457,660 | 2.830 | 2021-08-23 |
| 523 | 2021-08-24 | 4,488,000 | -58,000 | 0.66 | 675,571,000 | 12,342,000 | 2.750 | 2021-08-20 |
| 524 | 2021-08-23 | 4,546,000 | -266,000 | 0.67 | 675,571,000 | 12,637,880 | 2.780 | 2021-08-19 |
| 525 | 2021-08-20 | 4,812,000 | -182,000 | 0.71 | 675,571,000 | 13,473,600 | 2.800 | 2021-08-18 |
| 526 | 2021-08-19 | 4,994,000 | -484,000 | 0.74 | 675,571,000 | 12,584,880 | 2.520 | 2021-08-17 |
| 527 | 2021-08-17 | 5,478,000 | 6,000 | 0.81 | 675,571,000 | 10,682,100 | 1.950 | 2021-08-13 |
| 528 | 2021-08-11 | 5,472,000 | -30,000 | 0.81 | 675,571,000 | 10,560,960 | 1.930 | 2021-08-09 |
| 529 | 2021-08-09 | 5,502,000 | 40,000 | 0.81 | 675,571,000 | 10,398,780 | 1.890 | 2021-08-05 |
| 530 | 2021-08-02 | 5,462,000 | -8,000 | 0.81 | 675,571,000 | 10,705,520 | 1.960 | 2021-07-29 |
| 531 | 2021-07-29 | 5,470,000 | -10,000 | 0.81 | 675,571,000 | 10,611,800 | 1.940 | 2021-07-27 |
| 532 | 2021-07-28 | 5,480,000 | 30,000 | 0.81 | 675,571,000 | 11,014,800 | 2.010 | 2021-07-26 |
| 533 | 2021-07-27 | 5,450,000 | 120,000 | 0.81 | 675,571,000 | 11,009,000 | 2.020 | 2021-07-23 |
| 534 | 2021-07-21 | 5,330,000 | 10,000 | 0.79 | 675,571,000 | 10,926,500 | 2.050 | 2021-07-19 |
| 535 | 2021-07-15 | 5,320,000 | 18,000 | 0.79 | 675,571,000 | 11,065,600 | 2.080 | 2021-07-13 |
| 536 | 2021-07-06 | 5,302,000 | 50,000 | 0.78 | 675,571,000 | 11,081,180 | 2.090 | 2021-07-02 |
| 537 | 2021-07-02 | 5,252,000 | 34,000 | 0.78 | 675,571,000 | 11,081,720 | 2.110 | 2021-06-29 |
| 538 | 2021-06-28 | 5,218,000 | 70,000 | 0.77 | 675,571,000 | 11,114,340 | 2.130 | 2021-06-24 |
| 539 | 2021-06-22 | 5,148,000 | 6,000 | 0.76 | 675,571,000 | 11,068,200 | 2.150 | 2021-06-18 |
| 540 | 2021-06-15 | 5,142,000 | 46,000 | 0.76 | 675,571,000 | 11,106,720 | 2.160 | 2021-06-10 |
| 541 | 2021-06-08 | 5,096,000 | -10,000 | 0.75 | 675,571,000 | 11,160,240 | 2.190 | 2021-06-04 |
| 542 | 2021-06-07 | 5,106,000 | -20,000 | 0.76 | 675,571,000 | 11,131,080 | 2.180 | 2021-06-03 |
| 543 | 2021-05-26 | 5,126,000 | 24,000 | 0.76 | 675,571,000 | 11,072,160 | 2.160 | 2021-05-24 |
| 544 | 2021-05-25 | 5,102,000 | 10,000 | 0.76 | 675,571,000 | 10,969,300 | 2.150 | 2021-05-21 |
| 545 | 2021-05-24 | 5,092,000 | -10,000 | 0.75 | 675,571,000 | 11,049,640 | 2.170 | 2021-05-20 |
| 546 | 2021-05-18 | 5,102,000 | 50,000 | 0.76 | 675,571,000 | 10,918,280 | 2.140 | 2021-05-14 |
| 547 | 2021-05-17 | 5,052,000 | 160,000 | 0.75 | 675,571,000 | 10,659,720 | 2.110 | 2021-05-13 |
| 548 | 2021-05-14 | 4,892,000 | -6,000 | 0.72 | 675,571,000 | 10,615,640 | 2.170 | 2021-05-12 |
| 549 | 2021-05-13 | 4,898,000 | 20,000 | 0.73 | 675,571,000 | 10,726,620 | 2.190 | 2021-05-11 |
| 550 | 2021-05-11 | 4,878,000 | 26,000 | 0.72 | 675,571,000 | 10,829,160 | 2.220 | 2021-05-07 |
| 551 | 2021-05-10 | 4,852,000 | -4,000 | 0.72 | 675,571,000 | 11,014,040 | 2.270 | 2021-05-06 |
| 552 | 2021-05-06 | 4,856,000 | -4,000 | 0.72 | 675,571,000 | 11,120,240 | 2.290 | 2021-05-04 |
| 553 | 2021-05-04 | 4,860,000 | -32,000 | 0.72 | 675,571,000 | 11,080,800 | 2.280 | 2021-04-30 |
| 554 | 2021-05-03 | 4,892,000 | -26,000 | 0.72 | 675,571,000 | 10,811,320 | 2.210 | 2021-04-29 |
| 555 | 2021-04-29 | 4,918,000 | -100,000 | 0.73 | 675,571,000 | 10,475,340 | 2.130 | 2021-04-27 |
| 556 | 2021-04-27 | 5,018,000 | 10,000 | 0.74 | 675,571,000 | 10,587,980 | 2.110 | 2021-04-23 |
| 557 | 2021-04-22 | 5,008,000 | 110,000 | 0.74 | 675,571,000 | 10,516,800 | 2.100 | 2021-04-20 |
| 558 | 2021-04-21 | 4,898,000 | 200,000 | 0.73 | 675,571,000 | 10,236,820 | 2.090 | 2021-04-19 |
| 559 | 2021-04-13 | 4,698,000 | 100,000 | 0.70 | 675,571,000 | 9,818,820 | 2.090 | 2021-04-09 |
| 560 | 2021-04-12 | 4,598,000 | -20,000 | 0.68 | 675,571,000 | 9,563,840 | 2.080 | 2021-04-08 |
| 561 | 2021-04-08 | 4,618,000 | -10,000 | 0.68 | 675,571,000 | 9,697,800 | 2.100 | 2021-04-01 |
| 562 | 2021-04-07 | 4,628,000 | -20,000 | 0.69 | 675,571,000 | 9,765,080 | 2.110 | 2021-03-31 |
| 563 | 2021-03-31 | 4,648,000 | -8,000 | 0.69 | 675,571,000 | 9,481,920 | 2.040 | 2021-03-29 |
| 564 | 2021-03-30 | 4,656,000 | 6,000 | 0.69 | 675,571,000 | 9,358,560 | 2.010 | 2021-03-26 |
| 565 | 2021-03-29 | 4,650,000 | 10,000 | 0.69 | 675,571,000 | 9,486,000 | 2.040 | 2021-03-25 |
| 566 | 2021-03-26 | 4,640,000 | 40,000 | 0.69 | 675,571,000 | 9,372,800 | 2.020 | 2021-03-24 |
| 567 | 2021-03-22 | 4,600,000 | -10,000 | 0.68 | 675,571,000 | 9,936,000 | 2.160 | 2021-03-18 |
| 568 | 2021-03-17 | 4,610,000 | 10,000 | 0.68 | 675,571,000 | 10,049,800 | 2.180 | 2021-03-15 |
| 569 | 2021-03-16 | 4,600,000 | 44,000 | 0.68 | 675,571,000 | 9,844,000 | 2.140 | 2021-03-12 |
| 570 | 2021-03-15 | 4,556,000 | -10,000 | 0.67 | 675,571,000 | 9,886,520 | 2.170 | 2021-03-11 |
| 571 | 2021-03-12 | 4,566,000 | 24,000 | 0.68 | 675,571,000 | 9,588,600 | 2.100 | 2021-03-10 |
| 572 | 2021-03-11 | 4,542,000 | 40,000 | 0.67 | 675,571,000 | 9,538,200 | 2.100 | 2021-03-09 |
| 573 | 2021-03-08 | 4,502,000 | -10,000 | 0.67 | 675,571,000 | 9,769,340 | 2.170 | 2021-03-04 |
| 574 | 2021-03-03 | 4,512,000 | -4,000 | 0.67 | 675,571,000 | 10,016,640 | 2.220 | 2021-03-01 |
| 575 | 2021-03-01 | 4,516,000 | 20,000 | 0.67 | 675,571,000 | 10,206,160 | 2.260 | 2021-02-25 |
| 576 | 2021-02-26 | 4,496,000 | 30,000 | 0.67 | 675,571,000 | 10,071,040 | 2.240 | 2021-02-24 |
| 577 | 2021-02-24 | 4,466,000 | -2,000 | 0.66 | 675,571,000 | 10,227,140 | 2.290 | 2021-02-22 |
| 578 | 2021-02-23 | 4,468,000 | 12,000 | 0.66 | 675,571,000 | 10,142,360 | 2.270 | 2021-02-19 |
| 579 | 2021-02-22 | 4,456,000 | 16,000 | 0.66 | 675,571,000 | 9,981,440 | 2.240 | 2021-02-18 |
| 580 | 2021-02-19 | 4,440,000 | 20,000 | 0.66 | 675,571,000 | 10,123,200 | 2.280 | 2021-02-17 |
| 581 | 2021-02-18 | 4,420,000 | -16,000 | 0.65 | 675,571,000 | 10,077,600 | 2.280 | 2021-02-16 |
| 582 | 2021-02-17 | 4,436,000 | -10,000 | 0.66 | 675,571,000 | 9,537,400 | 2.150 | 2021-02-10 |
| 583 | 2021-02-16 | 4,446,000 | 10,000 | 0.66 | 675,571,000 | 9,603,360 | 2.160 | 2021-02-09 |
| 584 | 2021-02-09 | 4,436,000 | 20,000 | 0.66 | 675,571,000 | 9,404,320 | 2.120 | 2021-02-05 |
| 585 | 2021-02-08 | 4,416,000 | -100,000 | 0.65 | 675,571,000 | 9,361,920 | 2.120 | 2021-02-04 |
| 586 | 2021-02-04 | 4,516,000 | 54,000 | 0.67 | 675,571,000 | 9,709,400 | 2.150 | 2021-02-02 |
| 587 | 2021-02-02 | 4,462,000 | 30,000 | 0.66 | 675,571,000 | 9,727,160 | 2.180 | 2021-01-29 |
| 588 | 2021-02-01 | 4,432,000 | -124,000 | 0.66 | 675,571,000 | 9,661,760 | 2.180 | 2021-01-28 |
| 589 | 2021-01-29 | 4,556,000 | 10,000 | 0.67 | 675,571,000 | 10,159,880 | 2.230 | 2021-01-27 |
| 590 | 2021-01-25 | 4,546,000 | 20,000 | 0.67 | 675,571,000 | 11,046,780 | 2.430 | 2021-01-21 |
| 591 | 2021-01-22 | 4,526,000 | -100,000 | 0.67 | 675,571,000 | 10,862,400 | 2.400 | 2021-01-20 |
| 592 | 2021-01-21 | 4,626,000 | -10,000 | 0.68 | 675,571,000 | 10,871,100 | 2.350 | 2021-01-19 |
| 593 | 2021-01-20 | 4,636,000 | 4,000 | 0.69 | 675,571,000 | 10,662,800 | 2.300 | 2021-01-18 |
| 594 | 2021-01-18 | 4,632,000 | 30,000 | 0.69 | 675,571,000 | 10,746,240 | 2.320 | 2021-01-14 |
| 595 | 2021-01-15 | 4,602,000 | 96,000 | 0.68 | 675,571,000 | 10,676,640 | 2.320 | 2021-01-13 |
| 596 | 2021-01-12 | 4,506,000 | -12,000 | 0.67 | 675,571,000 | 10,679,220 | 2.370 | 2021-01-08 |
| 597 | 2021-01-06 | 4,518,000 | -24,000 | 0.67 | 675,571,000 | 10,707,660 | 2.370 | 2021-01-04 |
| 598 | 2021-01-05 | 4,542,000 | -6,000 | 0.67 | 675,571,000 | 10,219,500 | 2.250 | 2020-12-30 |
| 599 | 2020-12-29 | 4,548,000 | 32,000 | 0.67 | 675,571,000 | 9,732,720 | 2.140 | 2020-12-23 |
| 600 | 2020-12-28 | 4,516,000 | 96,000 | 0.67 | 675,571,000 | 9,664,240 | 2.140 | 2020-12-22 |
| 601 | 2020-12-21 | 4,420,000 | -12,000 | 0.65 | 675,571,000 | 10,563,800 | 2.390 | 2020-12-17 |
| 602 | 2020-12-17 | 4,432,000 | -80,000 | 0.66 | 675,571,000 | 10,370,880 | 2.340 | 2020-12-15 |
| 603 | 2020-12-15 | 4,512,000 | -2,000 | 0.67 | 675,571,000 | 10,332,480 | 2.290 | 2020-12-11 |
| 604 | 2020-12-11 | 4,514,000 | -10,000 | 0.67 | 675,571,000 | 10,472,480 | 2.320 | 2020-12-09 |
| 605 | 2020-12-09 | 4,524,000 | 10,000 | 0.67 | 675,571,000 | 10,359,960 | 2.290 | 2020-12-07 |
| 606 | 2020-12-08 | 4,514,000 | 20,000 | 0.67 | 675,571,000 | 10,472,480 | 2.320 | 2020-12-04 |
| 607 | 2020-12-07 | 4,494,000 | 24,000 | 0.67 | 675,571,000 | 10,246,320 | 2.280 | 2020-12-03 |
| 608 | 2020-12-04 | 4,470,000 | 20,000 | 0.66 | 675,571,000 | 10,593,900 | 2.370 | 2020-12-02 |
| 609 | 2020-12-02 | 4,450,000 | 4,000 | 0.66 | 675,571,000 | 11,214,000 | 2.520 | 2020-11-30 |
| 610 | 2020-11-27 | 4,446,000 | -34,000 | 0.66 | 675,571,000 | 11,159,460 | 2.510 | 2020-11-25 |
| 611 | 2020-11-26 | 4,480,000 | -6,000 | 0.66 | 675,571,000 | 11,782,400 | 2.630 | 2020-11-24 |
| 612 | 2020-11-25 | 4,486,000 | -60,000 | 0.66 | 675,571,000 | 11,573,880 | 2.580 | 2020-11-23 |
| 613 | 2020-11-24 | 4,546,000 | -30,000 | 0.67 | 675,571,000 | 11,455,920 | 2.520 | 2020-11-20 |
| 614 | 2020-11-20 | 4,576,000 | -10,000 | 0.68 | 675,571,000 | 11,302,720 | 2.470 | 2020-11-18 |
| 615 | 2020-11-19 | 4,586,000 | 6,000 | 0.68 | 675,571,000 | 11,281,560 | 2.460 | 2020-11-17 |
| 616 | 2020-11-18 | 4,580,000 | -50,000 | 0.68 | 675,571,000 | 11,450,000 | 2.500 | 2020-11-16 |
| 617 | 2020-11-17 | 4,630,000 | -16,000 | 0.69 | 675,571,000 | 11,945,400 | 2.580 | 2020-11-13 |
| 618 | 2020-11-16 | 4,646,000 | -34,000 | 0.69 | 675,571,000 | 12,079,600 | 2.600 | 2020-11-12 |
| 619 | 2020-11-13 | 4,680,000 | 38,000 | 0.69 | 675,571,000 | 10,764,000 | 2.300 | 2020-11-11 |
| 620 | 2020-11-12 | 4,642,000 | -16,000 | 0.69 | 675,571,000 | 10,630,180 | 2.290 | 2020-11-10 |
| 621 | 2020-11-11 | 4,658,000 | -102,000 | 0.69 | 675,571,000 | 10,620,240 | 2.280 | 2020-11-09 |
| 622 | 2020-11-10 | 4,760,000 | 14,000 | 0.70 | 675,571,000 | 10,662,400 | 2.240 | 2020-11-06 |
| 623 | 2020-11-04 | 4,746,000 | -12,000 | 0.70 | 675,571,000 | 10,441,200 | 2.200 | 2020-11-02 |
| 624 | 2020-11-03 | 4,758,000 | 68,000 | 0.70 | 675,571,000 | 10,467,600 | 2.200 | 2020-10-30 |
| 625 | 2020-11-02 | 4,690,000 | -8,000 | 0.69 | 675,571,000 | 10,787,000 | 2.300 | 2020-10-29 |
| 626 | 2020-10-22 | 4,698,000 | -2,000 | 0.70 | 675,571,000 | 11,134,260 | 2.370 | 2020-10-20 |
| 627 | 2020-10-21 | 4,700,000 | 52,000 | 0.70 | 675,571,000 | 11,656,000 | 2.480 | 2020-10-19 |
| 628 | 2020-10-20 | 4,648,000 | -14,000 | 0.69 | 675,571,000 | 12,084,800 | 2.600 | 2020-10-16 |
| 629 | 2020-10-08 | 4,662,000 | -56,000 | 0.69 | 675,571,000 | 10,582,740 | 2.270 | 2020-10-06 |
| 630 | 2020-09-25 | 4,718,000 | 16,000 | 0.70 | 675,571,000 | 10,709,860 | 2.270 | 2020-09-23 |
| 631 | 2020-09-24 | 4,702,000 | 10,000 | 0.70 | 675,571,000 | 10,297,380 | 2.190 | 2020-09-22 |
| 632 | 2020-09-16 | 4,692,000 | -2,000 | 0.69 | 675,571,000 | 10,885,440 | 2.320 | 2020-09-14 |
| 633 | 2020-09-15 | 4,694,000 | -236,000 | 0.69 | 675,571,000 | 10,796,200 | 2.300 | 2020-09-11 |
| 634 | 2020-09-14 | 4,930,000 | 50,000 | 0.73 | 675,571,000 | 11,141,800 | 2.260 | 2020-09-10 |
| 635 | 2020-09-11 | 4,880,000 | -10,000 | 0.72 | 675,571,000 | 11,614,400 | 2.380 | 2020-09-09 |
| 636 | 2020-09-10 | 4,890,000 | -18,000 | 0.72 | 675,571,000 | 11,736,000 | 2.400 | 2020-09-08 |
| 637 | 2020-09-09 | 4,908,000 | 10,000 | 0.73 | 675,571,000 | 11,730,120 | 2.390 | 2020-09-07 |
| 638 | 2020-09-07 | 4,898,000 | -140,000 | 0.73 | 675,571,000 | 12,147,040 | 2.480 | 2020-09-03 |
| 639 | 2020-09-04 | 5,038,000 | -12,000 | 0.75 | 675,571,000 | 12,494,240 | 2.480 | 2020-09-02 |
| 640 | 2020-09-03 | 5,050,000 | -102,000 | 0.75 | 675,571,000 | 12,372,500 | 2.450 | 2020-09-01 |
| 641 | 2020-09-02 | 5,152,000 | 32,000 | 0.76 | 675,571,000 | 12,261,760 | 2.380 | 2020-08-31 |
| 642 | 2020-08-27 | 5,120,000 | -2,000 | 0.76 | 675,571,000 | 13,363,200 | 2.610 | 2020-08-25 |
| 643 | 2020-08-25 | 5,122,000 | -2,000 | 0.76 | 675,571,000 | 13,675,740 | 2.670 | 2020-08-21 |
| 644 | 2020-08-24 | 5,124,000 | 46,000 | 0.76 | 675,571,000 | 13,681,080 | 2.670 | 2020-08-20 |
| 645 | 2020-08-21 | 5,078,000 | -10,000 | 0.75 | 675,571,000 | 13,862,940 | 2.730 | 2020-08-19 |
| 646 | 2020-08-18 | 5,088,000 | -10,000 | 0.75 | 675,571,000 | 13,941,120 | 2.740 | 2020-08-14 |
| 647 | 2020-08-17 | 5,098,000 | 4,000 | 0.75 | 675,571,000 | 13,866,560 | 2.720 | 2020-08-13 |
| 648 | 2020-08-13 | 5,094,000 | 26,000 | 0.75 | 675,571,000 | 13,957,560 | 2.740 | 2020-08-11 |
| 649 | 2020-08-05 | 5,068,000 | 20,000 | 0.75 | 675,571,000 | 14,291,760 | 2.820 | 2020-08-03 |
| 650 | 2020-08-04 | 5,048,000 | -16,000 | 0.75 | 675,571,000 | 14,184,880 | 2.810 | 2020-07-31 |
| 651 | 2020-08-03 | 5,064,000 | 10,000 | 0.75 | 675,571,000 | 14,331,120 | 2.830 | 2020-07-30 |
| 652 | 2020-07-30 | 5,054,000 | -10,000 | 0.75 | 675,571,000 | 13,847,960 | 2.740 | 2020-07-28 |
| 653 | 2020-07-29 | 5,064,000 | 22,000 | 0.75 | 675,571,000 | 13,926,000 | 2.750 | 2020-07-27 |
| 654 | 2020-07-28 | 5,042,000 | 100,000 | 0.75 | 675,571,000 | 13,966,340 | 2.770 | 2020-07-24 |
| 655 | 2020-07-24 | 4,942,000 | 36,000 | 0.73 | 675,571,000 | 14,331,800 | 2.900 | 2020-07-22 |
| 656 | 2020-07-23 | 4,906,000 | 64,000 | 0.73 | 675,571,000 | 14,718,000 | 3.000 | 2020-07-21 |
| 657 | 2020-07-22 | 4,842,000 | 16,000 | 0.72 | 675,571,000 | 14,768,100 | 3.050 | 2020-07-20 |
| 658 | 2020-07-21 | 4,826,000 | -46,000 | 0.71 | 675,571,000 | 15,105,380 | 3.130 | 2020-07-17 |
| 659 | 2020-07-20 | 4,872,000 | 4,000 | 0.72 | 675,571,000 | 14,469,840 | 2.970 | 2020-07-16 |
| 660 | 2020-07-17 | 4,868,000 | 42,000 | 0.72 | 675,571,000 | 14,068,520 | 2.890 | 2020-07-15 |
| 661 | 2020-07-16 | 4,826,000 | -2,000 | 0.71 | 675,571,000 | 15,587,980 | 3.230 | 2020-07-14 |
| 662 | 2020-07-15 | 4,828,000 | -10,000 | 0.71 | 675,571,000 | 15,884,120 | 3.290 | 2020-07-13 |
| 663 | 2020-07-13 | 4,838,000 | 10,000 | 0.72 | 675,571,000 | 15,384,840 | 3.180 | 2020-07-09 |
| 664 | 2020-07-10 | 4,828,000 | -64,000 | 0.71 | 675,571,000 | 15,691,000 | 3.250 | 2020-07-08 |
| 665 | 2020-07-08 | 4,892,000 | -60,000 | 0.72 | 675,571,000 | 16,143,600 | 3.300 | 2020-07-06 |
| 666 | 2020-07-07 | 4,952,000 | 6,000 | 0.73 | 675,571,000 | 15,400,720 | 3.110 | 2020-07-03 |
| 667 | 2020-07-06 | 4,946,000 | -10,000 | 0.73 | 675,571,000 | 15,382,060 | 3.110 | 2020-07-02 |
| 668 | 2020-06-30 | 4,956,000 | 4,000 | 0.73 | 675,571,000 | 15,363,600 | 3.100 | 2020-06-26 |
| 669 | 2020-06-29 | 4,952,000 | -92,000 | 0.73 | 675,571,000 | 15,648,320 | 3.160 | 2020-06-24 |
| 670 | 2020-06-24 | 5,044,000 | 4,000 | 0.75 | 675,571,000 | 14,022,320 | 2.780 | 2020-06-22 |
| 671 | 2020-06-23 | 5,040,000 | -86,000 | 0.75 | 675,571,000 | 14,464,800 | 2.870 | 2020-06-19 |
| 672 | 2020-06-22 | 5,126,000 | 34,000 | 0.76 | 675,571,000 | 14,147,760 | 2.760 | 2020-06-18 |
| 673 | 2020-06-19 | 5,092,000 | -80,000 | 0.75 | 675,571,000 | 13,952,080 | 2.740 | 2020-06-17 |
| 674 | 2020-06-18 | 5,172,000 | -14,000 | 0.77 | 675,571,000 | 14,481,600 | 2.800 | 2020-06-16 |
| 675 | 2020-06-17 | 5,186,000 | -8,000 | 0.77 | 675,571,000 | 14,468,940 | 2.790 | 2020-06-15 |
| 676 | 2020-06-16 | 5,194,000 | 10,000 | 0.77 | 675,571,000 | 15,374,240 | 2.960 | 2020-06-12 |
| 677 | 2020-06-15 | 5,184,000 | 4,000 | 0.77 | 675,571,000 | 13,944,960 | 2.690 | 2020-06-11 |
| 678 | 2020-06-12 | 5,180,000 | -10,000 | 0.77 | 675,571,000 | 14,193,200 | 2.740 | 2020-06-10 |
| 679 | 2020-06-11 | 5,190,000 | -198,000 | 0.77 | 675,571,000 | 14,324,400 | 2.760 | 2020-06-09 |
| 680 | 2020-06-10 | 5,388,000 | -66,000 | 0.80 | 675,571,000 | 13,739,400 | 2.550 | 2020-06-08 |
| 681 | 2020-06-09 | 5,454,000 | -8,000 | 0.81 | 675,571,000 | 12,326,040 | 2.260 | 2020-06-05 |
| 682 | 2020-06-02 | 5,462,000 | -6,000 | 0.81 | 675,571,000 | 10,978,620 | 2.010 | 2020-05-29 |
| 683 | 2020-06-01 | 5,468,000 | -6,000 | 0.81 | 675,571,000 | 11,154,720 | 2.040 | 2020-05-28 |
| 684 | 2020-05-15 | 5,474,000 | -8,000 | 0.81 | 675,571,000 | 12,371,240 | 2.260 | 2020-05-13 |
| 685 | 2020-05-08 | 5,482,000 | -24,000 | 0.81 | 675,571,000 | 11,950,760 | 2.180 | 2020-05-06 |
| 686 | 2020-05-07 | 5,506,000 | 28,000 | 0.82 | 675,571,000 | 11,562,600 | 2.100 | 2020-05-05 |
| 687 | 2020-05-06 | 5,478,000 | 4,000 | 0.81 | 675,571,000 | 11,503,800 | 2.100 | 2020-05-04 |
| 688 | 2020-05-05 | 5,474,000 | -20,000 | 0.81 | 675,571,000 | 11,769,100 | 2.150 | 2020-04-29 |
| 689 | 2020-04-29 | 5,494,000 | -8,000 | 0.81 | 675,571,000 | 12,196,680 | 2.220 | 2020-04-27 |
| 690 | 2020-04-27 | 5,502,000 | -8,000 | 0.81 | 675,571,000 | 12,214,440 | 2.220 | 2020-04-23 |
| 691 | 2020-04-24 | 5,510,000 | -22,000 | 0.82 | 675,571,000 | 12,562,800 | 2.280 | 2020-04-22 |
| 692 | 2020-04-22 | 5,532,000 | -20,000 | 0.82 | 675,571,000 | 12,059,760 | 2.180 | 2020-04-20 |
| 693 | 2020-04-20 | 5,552,000 | 20,000 | 0.82 | 675,571,000 | 11,326,080 | 2.040 | 2020-04-16 |
| 694 | 2020-04-17 | 5,532,000 | -50,000 | 0.82 | 675,571,000 | 11,229,960 | 2.030 | 2020-04-15 |
| 695 | 2020-04-15 | 5,582,000 | -100,000 | 0.83 | 675,571,000 | 11,610,560 | 2.080 | 2020-04-09 |
| 696 | 2020-04-14 | 5,682,000 | -72,000 | 0.84 | 675,571,000 | 12,159,480 | 2.140 | 2020-04-08 |
| 697 | 2020-04-09 | 5,754,000 | -38,000 | 0.85 | 675,571,000 | 12,371,100 | 2.150 | 2020-04-07 |
| 698 | 2020-04-07 | 5,792,000 | -10,000 | 0.86 | 675,571,000 | 11,120,640 | 1.920 | 2020-04-03 |
| 699 | 2020-04-03 | 5,802,000 | 132,000 | 0.86 | 675,571,000 | 10,617,660 | 1.830 | 2020-04-01 |
| 700 | 2020-03-31 | 5,670,000 | -10,000 | 0.84 | 675,571,000 | 10,092,600 | 1.780 | 2020-03-27 |
| 701 | 2020-03-27 | 5,680,000 | -8,000 | 0.84 | 675,571,000 | 9,599,200 | 1.690 | 2020-03-25 |
| 702 | 2020-03-25 | 5,688,000 | 8,000 | 0.84 | 675,571,000 | 8,645,760 | 1.520 | 2020-03-23 |
| 703 | 2020-03-24 | 5,680,000 | -12,000 | 0.84 | 675,571,000 | 8,860,800 | 1.560 | 2020-03-20 |
| 704 | 2020-03-23 | 5,692,000 | -10,000 | 0.84 | 675,571,000 | 8,538,000 | 1.500 | 2020-03-19 |
| 705 | 2020-03-20 | 5,702,000 | -8,000 | 0.84 | 675,571,000 | 9,579,360 | 1.680 | 2020-03-18 |
| 706 | 2020-03-19 | 5,710,000 | -20,000 | 0.85 | 675,571,000 | 10,220,900 | 1.790 | 2020-03-17 |
| 707 | 2020-03-18 | 5,730,000 | -10,000 | 0.85 | 675,571,000 | 10,428,600 | 1.820 | 2020-03-16 |
| 708 | 2020-03-16 | 5,740,000 | 10,000 | 0.85 | 675,571,000 | 11,020,800 | 1.920 | 2020-03-12 |
| 709 | 2020-03-13 | 5,730,000 | 110,000 | 0.85 | 675,571,000 | 11,460,000 | 2.000 | 2020-03-11 |
| 710 | 2020-03-12 | 5,620,000 | 120,000 | 0.83 | 675,571,000 | 11,296,200 | 2.010 | 2020-03-10 |
| 711 | 2020-03-09 | 5,500,000 | -20,000 | 0.81 | 675,571,000 | 12,155,000 | 2.210 | 2020-03-05 |
| 712 | 2020-02-27 | 5,520,000 | -10,000 | 0.82 | 675,571,000 | 12,254,400 | 2.220 | 2020-02-25 |
| 713 | 2020-02-25 | 5,530,000 | -20,000 | 0.82 | 675,571,000 | 12,608,400 | 2.280 | 2020-02-21 |
| 714 | 2020-02-24 | 5,550,000 | -20,000 | 0.82 | 675,571,000 | 12,765,000 | 2.300 | 2020-02-20 |
| 715 | 2020-02-19 | 5,570,000 | -12,000 | 0.82 | 675,571,000 | 12,309,700 | 2.210 | 2020-02-17 |
| 716 | 2020-02-07 | 5,582,000 | -20,000 | 0.83 | 675,571,000 | 11,666,380 | 2.090 | 2020-02-05 |
| 717 | 2020-02-05 | 5,602,000 | -10,000 | 0.83 | 675,571,000 | 11,372,060 | 2.030 | 2020-02-03 |
| 718 | 2020-02-03 | 5,612,000 | -50,000 | 0.83 | 675,571,000 | 11,560,720 | 2.060 | 2020-01-30 |
| 719 | 2020-01-31 | 5,662,000 | 4,000 | 0.84 | 675,571,000 | 12,173,300 | 2.150 | 2020-01-29 |
| 720 | 2020-01-30 | 5,658,000 | 10,000 | 0.84 | 675,571,000 | 12,900,240 | 2.280 | 2020-01-23 |
| 721 | 2020-01-23 | 5,648,000 | -10,000 | 0.84 | 675,571,000 | 13,046,880 | 2.310 | 2020-01-21 |
| 722 | 2020-01-17 | 5,658,000 | -8,000 | 0.84 | 675,571,000 | 13,522,620 | 2.390 | 2020-01-15 |
| 723 | 2020-01-15 | 5,666,000 | 8,000 | 0.84 | 675,571,000 | 13,598,400 | 2.400 | 2020-01-13 |
| 724 | 2020-01-14 | 5,658,000 | 10,000 | 0.84 | 675,571,000 | 13,748,940 | 2.430 | 2020-01-10 |
| 725 | 2020-01-13 | 5,648,000 | -38,000 | 0.84 | 675,571,000 | 13,894,080 | 2.460 | 2020-01-09 |
| 726 | 2020-01-10 | 5,686,000 | -10,000 | 0.84 | 675,571,000 | 13,362,100 | 2.350 | 2020-01-08 |
| 727 | 2020-01-09 | 5,696,000 | -12,000 | 0.84 | 675,571,000 | 13,385,600 | 2.350 | 2020-01-07 |
| 728 | 2020-01-08 | 5,708,000 | -50,000 | 0.84 | 675,571,000 | 13,071,320 | 2.290 | 2020-01-06 |
| 729 | 2020-01-03 | 5,758,000 | -4,000 | 0.85 | 675,571,000 | 13,185,820 | 2.290 | 2019-12-30 |
| 730 | 2020-01-02 | 5,762,000 | 10,000 | 0.85 | 675,571,000 | 12,906,880 | 2.240 | 2019-12-27 |
| 731 | 2019-12-30 | 5,752,000 | 40,000 | 0.85 | 675,571,000 | 12,826,960 | 2.230 | 2019-12-23 |
| 732 | 2019-12-27 | 5,712,000 | -448,000 | 0.85 | 675,571,000 | 13,594,560 | 2.380 | 2019-12-20 |
| 733 | 2019-12-23 | 6,160,000 | -68,000 | 0.91 | 675,571,000 | 14,476,000 | 2.350 | 2019-12-19 |
| 734 | 2019-12-20 | 6,228,000 | 4,000 | 0.92 | 675,571,000 | 13,826,160 | 2.220 | 2019-12-18 |
| 735 | 2019-12-19 | 6,224,000 | -4,000 | 0.92 | 675,571,000 | 13,257,120 | 2.130 | 2019-12-17 |
| 736 | 2019-12-18 | 6,228,000 | -40,000 | 0.92 | 675,571,000 | 13,390,200 | 2.150 | 2019-12-16 |
| 737 | 2019-12-12 | 6,268,000 | 10,000 | 0.93 | 675,571,000 | 12,661,360 | 2.020 | 2019-12-10 |
| 738 | 2019-12-04 | 6,258,000 | -4,000 | 0.93 | 675,571,000 | 12,453,420 | 1.990 | 2019-12-02 |
| 739 | 2019-12-03 | 6,262,000 | 6,000 | 0.93 | 675,571,000 | 12,336,140 | 1.970 | 2019-11-29 |
| 740 | 2019-11-29 | 6,256,000 | -12,000 | 0.93 | 675,571,000 | 12,699,680 | 2.030 | 2019-11-27 |
| 741 | 2019-11-27 | 6,268,000 | -12,000 | 0.93 | 675,571,000 | 12,222,600 | 1.950 | 2019-11-25 |
| 742 | 2019-11-26 | 6,280,000 | 4,000 | 0.93 | 675,571,000 | 11,994,800 | 1.910 | 2019-11-22 |
| 743 | 2019-11-22 | 6,276,000 | 10,000 | 0.93 | 675,571,000 | 11,861,640 | 1.890 | 2019-11-20 |
| 744 | 2019-11-12 | 6,266,000 | 36,000 | 0.93 | 675,571,000 | 12,281,360 | 1.960 | 2019-11-08 |
| 745 | 2019-11-11 | 6,230,000 | 10,000 | 0.92 | 675,571,000 | 12,397,700 | 1.990 | 2019-11-07 |
| 746 | 2019-11-05 | 6,220,000 | 100,000 | 0.92 | 675,571,000 | 12,315,600 | 1.980 | 2019-11-01 |
| 747 | 2019-11-04 | 6,120,000 | 2,000 | 0.91 | 675,571,000 | 12,240,000 | 2.000 | 2019-10-31 |
| 748 | 2019-10-28 | 6,118,000 | 10,000 | 0.91 | 675,571,000 | 12,236,000 | 2.000 | 2019-10-24 |
| 749 | 2019-10-24 | 6,108,000 | -20,000 | 0.90 | 675,571,000 | 12,399,240 | 2.030 | 2019-10-22 |
| 750 | 2019-10-21 | 6,128,000 | 6,000 | 0.91 | 675,571,000 | 12,501,120 | 2.040 | 2019-10-17 |
| 751 | 2019-10-11 | 6,122,000 | -10,000 | 0.91 | 675,571,000 | 12,611,320 | 2.060 | 2019-10-09 |
| 752 | 2019-10-03 | 6,132,000 | -10,000 | 0.91 | 675,571,000 | 12,631,920 | 2.060 | 2019-09-30 |
| 753 | 2019-10-02 | 6,142,000 | -10,000 | 0.91 | 675,571,000 | 12,529,680 | 2.040 | 2019-09-27 |
| 754 | 2019-09-30 | 6,152,000 | -40,000 | 0.91 | 675,571,000 | 12,611,600 | 2.050 | 2019-09-26 |
| 755 | 2019-09-26 | 6,192,000 | -8,000 | 0.92 | 675,571,000 | 13,127,040 | 2.120 | 2019-09-24 |
| 756 | 2019-09-23 | 6,200,000 | 20,000 | 0.92 | 675,571,000 | 13,702,000 | 2.210 | 2019-09-19 |
| 757 | 2019-09-19 | 6,180,000 | -10,000 | 0.91 | 675,571,000 | 13,348,800 | 2.160 | 2019-09-17 |
| 758 | 2019-09-18 | 6,190,000 | 30,000 | 0.92 | 675,571,000 | 13,618,000 | 2.200 | 2019-09-16 |
| 759 | 2019-09-17 | 6,160,000 | 14,000 | 0.91 | 675,571,000 | 13,983,200 | 2.270 | 2019-09-13 |
| 760 | 2019-09-16 | 6,146,000 | -10,000 | 0.91 | 675,571,000 | 13,828,500 | 2.250 | 2019-09-12 |
| 761 | 2019-09-13 | 6,156,000 | -22,000 | 0.91 | 675,571,000 | 13,974,120 | 2.270 | 2019-09-11 |
| 762 | 2019-09-12 | 6,178,000 | -62,000 | 0.91 | 675,571,000 | 14,332,960 | 2.320 | 2019-09-10 |
| 763 | 2019-09-11 | 6,240,000 | 70,000 | 0.92 | 675,571,000 | 12,729,600 | 2.040 | 2019-09-09 |
| 764 | 2019-09-10 | 6,170,000 | 10,000 | 0.91 | 675,571,000 | 12,278,300 | 1.990 | 2019-09-06 |
| 765 | 2019-09-09 | 6,160,000 | 24,000 | 0.91 | 675,571,000 | 12,320,000 | 2.000 | 2019-09-05 |
| 766 | 2019-09-06 | 6,136,000 | 30,000 | 0.91 | 675,571,000 | 12,149,280 | 1.980 | 2019-09-04 |
| 767 | 2019-09-02 | 6,106,000 | -2,000 | 0.90 | 675,571,000 | 11,723,520 | 1.920 | 2019-08-29 |
| 768 | 2019-08-30 | 6,108,000 | 4,000 | 0.90 | 675,571,000 | 11,727,360 | 1.920 | 2019-08-28 |
| 769 | 2019-08-26 | 6,104,000 | 4,000 | 0.90 | 675,571,000 | 12,391,120 | 2.030 | 2019-08-22 |
| 770 | 2019-08-23 | 6,100,000 | 20,000 | 0.90 | 675,571,000 | 12,566,000 | 2.060 | 2019-08-21 |
| 771 | 2019-08-22 | 6,080,000 | -12,000 | 0.90 | 675,571,000 | 12,585,600 | 2.070 | 2019-08-20 |
| 772 | 2019-08-21 | 6,092,000 | -10,000 | 0.90 | 675,571,000 | 12,549,520 | 2.060 | 2019-08-19 |
| 773 | 2019-08-19 | 6,102,000 | 44,000 | 0.90 | 675,571,000 | 12,142,980 | 1.990 | 2019-08-15 |
| 774 | 2019-08-16 | 6,058,000 | 90,000 | 0.90 | 675,571,000 | 11,934,260 | 1.970 | 2019-08-14 |
| 775 | 2019-08-15 | 5,968,000 | 116,000 | 0.88 | 675,571,000 | 11,995,680 | 2.010 | 2019-08-13 |
| 776 | 2019-08-14 | 5,852,000 | 74,000 | 0.87 | 675,571,000 | 12,464,760 | 2.130 | 2019-08-12 |
| 777 | 2019-08-13 | 5,778,000 | 64,000 | 0.86 | 675,571,000 | 12,422,700 | 2.150 | 2019-08-09 |
| 778 | 2019-08-12 | 5,714,000 | 40,000 | 0.85 | 675,571,000 | 12,399,380 | 2.170 | 2019-08-08 |
| 779 | 2019-08-09 | 5,674,000 | 50,000 | 0.84 | 675,571,000 | 12,142,360 | 2.140 | 2019-08-07 |
| 780 | 2019-08-07 | 5,624,000 | 98,000 | 0.83 | 675,571,000 | 12,654,000 | 2.250 | 2019-08-05 |
| 781 | 2019-08-06 | 5,526,000 | 40,000 | 0.82 | 675,571,000 | 13,428,180 | 2.430 | 2019-08-02 |
| 782 | 2019-08-02 | 5,486,000 | -10,000 | 0.81 | 675,571,000 | 14,099,020 | 2.570 | 2019-07-31 |
| 783 | 2019-08-01 | 5,496,000 | -4,000 | 0.81 | 675,571,000 | 13,685,040 | 2.490 | 2019-07-30 |
| 784 | 2019-07-31 | 5,500,000 | 24,000 | 0.81 | 675,571,000 | 13,695,000 | 2.490 | 2019-07-29 |
| 785 | 2019-07-30 | 5,476,000 | 14,000 | 0.81 | 675,571,000 | 13,909,040 | 2.540 | 2019-07-26 |
| 786 | 2019-07-29 | 5,462,000 | 60,000 | 0.81 | 675,571,000 | 13,327,280 | 2.440 | 2019-07-25 |
| 787 | 2019-07-26 | 5,402,000 | 34,000 | 0.80 | 675,571,000 | 14,315,300 | 2.650 | 2019-07-24 |
| 788 | 2019-07-25 | 5,368,000 | 20,000 | 0.79 | 675,571,000 | 15,084,080 | 2.810 | 2019-07-23 |
| 789 | 2019-07-24 | 5,348,000 | 4,164,000 | 0.79 | 675,571,000 | 15,455,720 | 2.890 | 2019-07-22 |
| 790 | 2019-07-18 | 1,184,000 | -646,000 | 0.18 | 675,571,000 | 4,617,600 | 3.900 | 2019-07-16 |
| 791 | 2019-07-17 | 1,830,000 | 50,000 | 0.27 | 675,571,000 | 7,228,500 | 3.950 | 2019-07-15 |
| 792 | 2019-07-16 | 1,780,000 | -4,000 | 0.26 | 675,571,000 | 7,209,000 | 4.050 | 2019-07-12 |
| 793 | 2019-07-05 | 1,784,000 | 30,000 | 0.26 | 675,571,000 | 6,886,240 | 3.860 | 2019-07-03 |
| 794 | 2019-07-04 | 1,754,000 | 4,000 | 0.26 | 675,571,000 | 6,963,380 | 3.970 | 2019-07-02 |
| 795 | 2019-06-25 | 1,750,000 | 160,000 | 0.26 | 675,571,000 | 7,175,000 | 4.100 | 2019-06-21 |
| 796 | 2019-06-24 | 1,590,000 | 30,000 | 0.24 | 675,571,000 | 6,360,000 | 4.000 | 2019-06-20 |
| 797 | 2019-06-21 | 1,560,000 | -190,000 | 0.23 | 675,571,000 | 6,286,800 | 4.030 | 2019-06-19 |
| 798 | 2019-06-20 | 1,750,000 | 102,000 | 0.26 | 675,571,000 | 7,122,500 | 4.070 | 2019-06-18 |
| 799 | 2019-06-17 | 1,648,000 | 192,000 | 0.24 | 675,571,000 | 7,448,960 | 4.520 | 2019-06-13 |
| 800 | 2019-06-14 | 1,456,000 | -2,000 | 0.22 | 675,571,000 | 6,581,120 | 4.520 | 2019-06-12 |
| 801 | 2019-06-13 | 1,458,000 | -6,000 | 0.22 | 675,571,000 | 6,604,740 | 4.530 | 2019-06-11 |
| 802 | 2019-06-04 | 1,464,000 | -16,000 | 0.22 | 675,571,000 | 6,675,840 | 4.560 | 2019-05-31 |
| 803 | 2019-05-28 | 1,480,000 | -10,000 | 0.22 | 675,571,000 | 6,719,200 | 4.540 | 2019-05-24 |
| 804 | 2019-05-27 | 1,490,000 | -20,000 | 0.22 | 675,571,000 | 6,794,400 | 4.560 | 2019-05-23 |
| 805 | 2019-05-23 | 1,510,000 | -654,000 | 0.22 | 675,571,000 | 6,870,500 | 4.550 | 2019-05-21 |
| 806 | 2019-05-22 | 2,164,000 | -8,000 | 0.32 | 675,571,000 | 9,045,520 | 4.180 | 2019-05-20 |
| 807 | 2019-05-21 | 2,172,000 | 54,000 | 0.32 | 675,571,000 | 8,405,640 | 3.870 | 2019-05-17 |
| 808 | 2019-05-20 | 2,118,000 | 166,000 | 0.31 | 675,571,000 | 8,006,040 | 3.780 | 2019-05-16 |
| 809 | 2019-05-17 | 1,952,000 | -3,936,000 | 0.29 | 675,571,000 | 7,456,640 | 3.820 | 2019-05-15 |
| 810 | 2019-05-16 | 5,888,000 | 2,000 | 0.87 | 675,571,000 | 25,082,880 | 4.260 | 2019-05-14 |
| 811 | 2019-05-15 | 5,886,000 | 8,000 | 0.87 | 675,571,000 | 25,192,080 | 4.280 | 2019-05-10 |
| 812 | 2019-05-14 | 5,878,000 | 166,000 | 0.87 | 675,571,000 | 24,981,500 | 4.250 | 2019-05-09 |
| 813 | 2019-05-10 | 5,712,000 | 142,000 | 0.85 | 675,571,000 | 24,390,240 | 4.270 | 2019-05-08 |
| 814 | 2019-05-09 | 5,570,000 | 72,000 | 0.82 | 675,571,000 | 24,118,100 | 4.330 | 2019-05-07 |
| 815 | 2019-05-08 | 5,498,000 | 18,000 | 0.81 | 675,571,000 | 23,036,620 | 4.190 | 2019-05-06 |
| 816 | 2019-05-07 | 5,480,000 | 18,000 | 0.81 | 675,571,000 | 23,125,600 | 4.220 | 2019-05-03 |
| 817 | 2019-05-06 | 5,462,000 | -6,000 | 0.81 | 675,571,000 | 23,049,640 | 4.220 | 2019-05-02 |
| 818 | 2019-05-03 | 5,468,000 | -90,000 | 0.81 | 675,571,000 | 22,965,600 | 4.200 | 2019-04-30 |
| 819 | 2019-04-30 | 5,558,000 | -10,000 | 0.82 | 675,571,000 | 23,065,700 | 4.150 | 2019-04-26 |
| 820 | 2019-04-29 | 5,568,000 | -4,000 | 0.82 | 675,571,000 | 22,995,840 | 4.130 | 2019-04-25 |
| 821 | 2019-04-26 | 5,572,000 | -2,000 | 0.82 | 675,571,000 | 23,123,800 | 4.150 | 2019-04-24 |
| 822 | 2019-04-23 | 5,574,000 | 78,000 | 0.83 | 675,571,000 | 22,518,960 | 4.040 | 2019-04-17 |
| 823 | 2019-04-18 | 5,496,000 | 50,000 | 0.81 | 675,571,000 | 22,258,800 | 4.050 | 2019-04-16 |
| 824 | 2019-04-17 | 5,446,000 | -6,000 | 0.81 | 675,571,000 | 22,219,680 | 4.080 | 2019-04-15 |
| 825 | 2019-04-15 | 5,452,000 | 18,000 | 0.81 | 675,571,000 | 22,353,200 | 4.100 | 2019-04-11 |
| 826 | 2019-04-11 | 5,434,000 | 10,000 | 0.80 | 675,571,000 | 22,170,720 | 4.080 | 2019-04-09 |
| 827 | 2019-04-08 | 5,424,000 | -6,000 | 0.80 | 675,571,000 | 22,509,600 | 4.150 | 2019-04-03 |
| 828 | 2019-04-04 | 5,430,000 | 30,000 | 0.80 | 675,571,000 | 22,480,200 | 4.140 | 2019-04-02 |
| 829 | 2019-04-02 | 5,400,000 | 10,000 | 0.80 | 675,571,000 | 22,356,000 | 4.140 | 2019-03-29 |
| 830 | 2019-04-01 | 5,390,000 | 20,000 | 0.80 | 675,571,000 | 22,368,500 | 4.150 | 2019-03-28 |
| 831 | 2019-03-29 | 5,370,000 | 90,000 | 0.79 | 675,571,000 | 22,392,900 | 4.170 | 2019-03-27 |
| 832 | 2019-03-27 | 5,280,000 | -10,000 | 0.78 | 675,571,000 | 22,176,000 | 4.200 | 2019-03-25 |
| 833 | 2019-03-26 | 5,290,000 | -302,000 | 0.78 | 675,571,000 | 22,270,900 | 4.210 | 2019-03-22 |
| 834 | 2019-03-25 | 5,592,000 | 50,000 | 0.83 | 675,571,000 | 23,094,960 | 4.130 | 2019-03-21 |
| 835 | 2019-03-22 | 5,542,000 | -24,000 | 0.82 | 675,571,000 | 22,999,300 | 4.150 | 2019-03-20 |
| 836 | 2019-03-21 | 5,566,000 | -20,000 | 0.82 | 675,571,000 | 22,931,920 | 4.120 | 2019-03-19 |
| 837 | 2019-03-20 | 5,586,000 | -28,000 | 0.83 | 675,571,000 | 23,014,320 | 4.120 | 2019-03-18 |
| 838 | 2019-03-18 | 5,614,000 | 50,000 | 0.83 | 675,571,000 | 23,073,540 | 4.110 | 2019-03-14 |
| 839 | 2019-03-13 | 5,564,000 | 12,000 | 0.82 | 675,571,000 | 22,868,040 | 4.110 | 2019-03-11 |
| 840 | 2019-03-12 | 5,552,000 | 90,000 | 0.82 | 675,571,000 | 22,985,280 | 4.140 | 2019-03-08 |
| 841 | 2019-03-11 | 5,462,000 | -2,000 | 0.81 | 675,571,000 | 22,831,160 | 4.180 | 2019-03-07 |
| 842 | 2019-03-08 | 5,464,000 | -22,000 | 0.81 | 675,571,000 | 22,894,160 | 4.190 | 2019-03-06 |
| 843 | 2019-03-07 | 5,486,000 | -4,000 | 0.81 | 675,571,000 | 22,766,900 | 4.150 | 2019-03-05 |
| 844 | 2019-03-06 | 5,490,000 | 10,000 | 0.81 | 675,571,000 | 22,783,500 | 4.150 | 2019-03-04 |
| 845 | 2019-03-01 | 5,480,000 | -10,000 | 0.81 | 675,571,000 | 22,796,800 | 4.160 | 2019-02-27 |
| 846 | 2019-02-27 | 5,490,000 | 2,000 | 0.81 | 675,571,000 | 22,838,400 | 4.160 | 2019-02-25 |
| 847 | 2019-02-26 | 5,488,000 | -140,000 | 0.81 | 675,571,000 | 22,830,080 | 4.160 | 2019-02-22 |
| 848 | 2019-02-22 | 5,628,000 | -94,000 | 0.83 | 675,571,000 | 23,525,040 | 4.180 | 2019-02-20 |
| 849 | 2019-02-21 | 5,722,000 | -6,000 | 0.85 | 675,571,000 | 23,975,180 | 4.190 | 2019-02-19 |
| 850 | 2019-02-18 | 5,728,000 | -20,000 | 0.85 | 675,571,000 | 24,057,600 | 4.200 | 2019-02-14 |
| 851 | 2019-02-15 | 5,748,000 | 4,000 | 0.85 | 675,571,000 | 24,026,640 | 4.180 | 2019-02-13 |
| 852 | 2019-02-14 | 5,744,000 | -40,000 | 0.85 | 675,571,000 | 24,124,800 | 4.200 | 2019-02-12 |
| 853 | 2019-02-13 | 5,784,000 | -2,000 | 0.86 | 675,571,000 | 24,234,960 | 4.190 | 2019-02-11 |
| 854 | 2019-02-11 | 5,786,000 | 10,000 | 0.86 | 675,571,000 | 24,243,340 | 4.190 | 2019-02-01 |
| 855 | 2019-02-08 | 5,776,000 | 32,000 | 0.85 | 675,571,000 | 24,201,440 | 4.190 | 2019-01-31 |
| 856 | 2019-02-01 | 5,744,000 | -48,000 | 0.85 | 675,571,000 | 24,124,800 | 4.200 | 2019-01-30 |
| 857 | 2019-01-30 | 5,792,000 | -196,000 | 0.86 | 675,571,000 | 24,210,560 | 4.180 | 2019-01-28 |
| 858 | 2019-01-29 | 5,988,000 | -76,000 | 0.89 | 675,571,000 | 25,149,600 | 4.200 | 2019-01-25 |
| 859 | 2019-01-28 | 6,064,000 | -34,000 | 0.90 | 675,571,000 | 25,711,360 | 4.240 | 2019-01-24 |
| 860 | 2019-01-25 | 6,098,000 | -202,000 | 0.90 | 675,571,000 | 25,550,620 | 4.190 | 2019-01-23 |
| 861 | 2019-01-24 | 6,300,000 | 10,000 | 0.93 | 675,571,000 | 25,956,000 | 4.120 | 2019-01-22 |
| 862 | 2019-01-23 | 6,290,000 | 14,000 | 0.93 | 675,571,000 | 25,914,800 | 4.120 | 2019-01-21 |
| 863 | 2019-01-22 | 6,276,000 | -8,000 | 0.93 | 675,571,000 | 25,919,880 | 4.130 | 2019-01-18 |
| 864 | 2019-01-21 | 6,284,000 | 18,000 | 0.93 | 675,571,000 | 25,827,240 | 4.110 | 2019-01-17 |
| 865 | 2019-01-18 | 6,266,000 | -34,000 | 0.93 | 675,571,000 | 25,815,920 | 4.120 | 2019-01-16 |
| 866 | 2019-01-17 | 6,300,000 | 18,000 | 0.93 | 675,571,000 | 25,326,000 | 4.020 | 2019-01-15 |
| 867 | 2019-01-16 | 6,282,000 | -30,000 | 0.93 | 675,571,000 | 25,253,640 | 4.020 | 2019-01-14 |
| 868 | 2019-01-15 | 6,312,000 | 18,000 | 0.93 | 675,571,000 | 25,184,880 | 3.990 | 2019-01-11 |
| 869 | 2019-01-11 | 6,294,000 | -36,000 | 0.93 | 675,571,000 | 25,301,880 | 4.020 | 2019-01-09 |
| 870 | 2019-01-10 | 6,330,000 | -12,000 | 0.94 | 675,571,000 | 25,509,900 | 4.030 | 2019-01-08 |
| 871 | 2019-01-09 | 6,342,000 | -138,000 | 0.94 | 675,571,000 | 25,431,420 | 4.010 | 2019-01-07 |
| 872 | 2019-01-08 | 6,480,000 | -40,000 | 0.96 | 675,571,000 | 25,855,200 | 3.990 | 2019-01-04 |
| 873 | 2019-01-07 | 6,520,000 | -20,000 | 0.97 | 675,571,000 | 25,949,600 | 3.980 | 2019-01-03 |
| 874 | 2019-01-04 | 6,540,000 | 114,000 | 0.97 | 675,571,000 | 26,029,200 | 3.980 | 2019-01-02 |
| 875 | 2019-01-03 | 6,426,000 | 596,000 | 0.95 | 675,571,000 | 25,446,960 | 3.960 | 2018-12-28 |
| 876 | 2019-01-02 | 5,830,000 | -316,000 | 0.86 | 675,571,000 | 22,737,000 | 3.900 | 2018-12-27 |
| 877 | 2018-12-12 | 6,146,000 | -8,000 | 0.91 | 675,571,000 | 15,610,840 | 2.540 | 2018-12-10 |
| 878 | 2018-12-10 | 6,154,000 | -6,000 | 0.91 | 675,571,000 | 15,323,460 | 2.490 | 2018-12-06 |
| 879 | 2018-12-07 | 6,160,000 | -12,000 | 0.91 | 675,571,000 | 15,708,000 | 2.550 | 2018-12-05 |
| 880 | 2018-12-06 | 6,172,000 | 10,000 | 0.91 | 675,571,000 | 15,800,320 | 2.560 | 2018-12-04 |
| 881 | 2018-12-05 | 6,162,000 | 20,000 | 0.91 | 675,571,000 | 15,158,520 | 2.460 | 2018-12-03 |
| 882 | 2018-12-04 | 6,142,000 | 18,000 | 0.91 | 675,571,000 | 14,925,060 | 2.430 | 2018-11-30 |
| 883 | 2018-11-27 | 6,124,000 | -38,000 | 0.91 | 675,571,000 | 16,596,040 | 2.710 | 2018-11-23 |
| 884 | 2018-11-26 | 6,162,000 | -40,000 | 0.91 | 675,571,000 | 16,760,640 | 2.720 | 2018-11-22 |
| 885 | 2018-11-22 | 6,202,000 | -66,000 | 0.92 | 675,571,000 | 16,807,420 | 2.710 | 2018-11-20 |
| 886 | 2018-11-21 | 6,268,000 | -20,000 | 0.93 | 675,571,000 | 16,923,600 | 2.700 | 2018-11-19 |
| 887 | 2018-11-20 | 6,288,000 | -10,000 | 0.93 | 675,571,000 | 16,160,160 | 2.570 | 2018-11-16 |
| 888 | 2018-11-19 | 6,298,000 | -20,000 | 0.93 | 675,571,000 | 16,311,820 | 2.590 | 2018-11-15 |
| 889 | 2018-11-16 | 6,318,000 | 10,000 | 0.94 | 675,571,000 | 16,174,080 | 2.560 | 2018-11-14 |
| 890 | 2018-11-13 | 6,308,000 | -28,000 | 0.93 | 675,571,000 | 15,706,920 | 2.490 | 2018-11-09 |
| 891 | 2018-11-12 | 6,336,000 | -36,000 | 0.94 | 675,571,000 | 15,586,560 | 2.460 | 2018-11-08 |
| 892 | 2018-10-31 | 6,372,000 | 8,000 | 0.94 | 675,571,000 | 14,337,000 | 2.250 | 2018-10-29 |
| 893 | 2018-10-29 | 6,364,000 | -12,000 | 0.94 | 675,571,000 | 14,382,640 | 2.260 | 2018-10-25 |
| 894 | 2018-10-24 | 6,376,000 | -16,000 | 0.94 | 675,571,000 | 14,537,280 | 2.280 | 2018-10-22 |
| 895 | 2018-10-23 | 6,392,000 | -20,000 | 0.95 | 675,571,000 | 14,382,000 | 2.250 | 2018-10-19 |
| 896 | 2018-10-19 | 6,412,000 | -6,000 | 0.95 | 675,571,000 | 14,298,760 | 2.230 | 2018-10-16 |
| 897 | 2018-10-18 | 6,418,000 | -10,000 | 0.95 | 675,571,000 | 14,376,320 | 2.240 | 2018-10-15 |
| 898 | 2018-10-16 | 6,428,000 | -18,000 | 0.95 | 675,571,000 | 14,591,560 | 2.270 | 2018-10-12 |
| 899 | 2018-10-15 | 6,446,000 | 22,000 | 0.95 | 675,571,000 | 14,567,960 | 2.260 | 2018-10-11 |
| 900 | 2018-10-08 | 6,424,000 | -16,000 | 0.95 | 675,571,000 | 15,995,760 | 2.490 | 2018-10-04 |
| 901 | 2018-10-05 | 6,440,000 | -10,000 | 0.95 | 675,571,000 | 16,422,000 | 2.550 | 2018-10-03 |
| 902 | 2018-10-04 | 6,450,000 | -22,000 | 0.95 | 675,571,000 | 16,125,000 | 2.500 | 2018-10-02 |
| 903 | 2018-09-27 | 6,472,000 | 4,000 | 0.96 | 675,571,000 | 15,985,840 | 2.470 | 2018-09-24 |
| 904 | 2018-09-24 | 6,468,000 | 82,000 | 0.96 | 675,571,000 | 15,070,440 | 2.330 | 2018-09-20 |
| 905 | 2018-09-21 | 6,386,000 | 6,000 | 0.95 | 675,571,000 | 14,560,080 | 2.280 | 2018-09-19 |
| 906 | 2018-09-20 | 6,380,000 | 46,000 | 0.94 | 675,571,000 | 14,418,800 | 2.260 | 2018-09-18 |
| 907 | 2018-09-18 | 6,334,000 | -16,000 | 0.94 | 675,571,000 | 14,378,180 | 2.270 | 2018-09-14 |
| 908 | 2018-09-17 | 6,350,000 | 42,000 | 0.94 | 675,571,000 | 14,224,000 | 2.240 | 2018-09-13 |
| 909 | 2018-09-13 | 6,308,000 | 40,000 | 0.93 | 675,571,000 | 13,877,600 | 2.200 | 2018-09-11 |
| 910 | 2018-09-06 | 6,268,000 | -10,000 | 0.93 | 675,571,000 | 15,231,240 | 2.430 | 2018-09-04 |
| 911 | 2018-09-05 | 6,278,000 | 30,000 | 0.93 | 675,571,000 | 15,129,980 | 2.410 | 2018-09-03 |
| 912 | 2018-09-04 | 6,248,000 | 40,000 | 0.92 | 675,571,000 | 15,432,560 | 2.470 | 2018-08-31 |
| 913 | 2018-09-03 | 6,208,000 | -276,000 | 0.92 | 675,571,000 | 15,457,920 | 2.490 | 2018-08-30 |
| 914 | 2018-08-31 | 6,484,000 | -22,000 | 0.96 | 675,571,000 | 16,663,880 | 2.570 | 2018-08-29 |
| 915 | 2018-08-30 | 6,506,000 | -20,000 | 0.96 | 675,571,000 | 16,850,540 | 2.590 | 2018-08-28 |
| 916 | 2018-08-29 | 6,526,000 | -10,000 | 0.97 | 675,571,000 | 16,967,600 | 2.600 | 2018-08-27 |
| 917 | 2018-08-27 | 6,536,000 | 4,000 | 0.97 | 675,571,000 | 16,993,600 | 2.600 | 2018-08-23 |
| 918 | 2018-08-24 | 6,532,000 | 10,000 | 0.97 | 675,571,000 | 16,656,600 | 2.550 | 2018-08-22 |
| 919 | 2018-08-23 | 6,522,000 | -20,000 | 0.97 | 675,571,000 | 16,565,880 | 2.540 | 2018-08-21 |
| 920 | 2018-08-22 | 6,542,000 | -20,000 | 0.97 | 675,571,000 | 16,682,100 | 2.550 | 2018-08-20 |
| 921 | 2018-08-21 | 6,562,000 | -10,000 | 0.97 | 675,571,000 | 16,667,480 | 2.540 | 2018-08-17 |
| 922 | 2018-08-20 | 6,572,000 | -20,000 | 0.97 | 675,571,000 | 17,087,200 | 2.600 | 2018-08-16 |
| 923 | 2018-08-17 | 6,592,000 | -20,000 | 0.98 | 675,571,000 | 17,073,280 | 2.590 | 2018-08-15 |
| 924 | 2018-08-16 | 6,612,000 | -18,000 | 0.98 | 675,571,000 | 17,323,440 | 2.620 | 2018-08-14 |
| 925 | 2018-08-15 | 6,630,000 | -50,000 | 0.98 | 675,571,000 | 16,707,600 | 2.520 | 2018-08-13 |
| 926 | 2018-08-14 | 6,680,000 | -20,000 | 0.99 | 675,571,000 | 16,700,000 | 2.500 | 2018-08-10 |
| 927 | 2018-08-13 | 6,700,000 | -22,000 | 0.99 | 675,571,000 | 16,616,000 | 2.480 | 2018-08-09 |
| 928 | 2018-08-10 | 6,722,000 | 10,000 | 1.00 | 675,571,000 | 15,595,040 | 2.320 | 2018-08-08 |
| 929 | 2018-08-07 | 6,712,000 | -240,000 | 0.99 | 675,571,000 | 15,840,320 | 2.360 | 2018-08-03 |
| 930 | 2018-08-03 | 6,952,000 | 4,000 | 1.03 | 675,571,000 | 17,240,960 | 2.480 | 2018-08-01 |
| 931 | 2018-08-02 | 6,948,000 | -22,000 | 1.03 | 675,571,000 | 16,814,160 | 2.420 | 2018-07-31 |
| 932 | 2018-08-01 | 6,970,000 | 22,000 | 1.03 | 675,571,000 | 16,937,100 | 2.430 | 2018-07-30 |
| 933 | 2018-07-30 | 6,948,000 | 20,000 | 1.03 | 675,571,000 | 17,231,040 | 2.480 | 2018-07-26 |
| 934 | 2018-07-27 | 6,928,000 | -22,000 | 1.03 | 675,571,000 | 17,250,720 | 2.490 | 2018-07-25 |
| 935 | 2018-07-26 | 6,950,000 | -30,000 | 1.03 | 675,571,000 | 17,375,000 | 2.500 | 2018-07-24 |
| 936 | 2018-07-25 | 6,980,000 | 22,000 | 1.03 | 675,571,000 | 17,170,800 | 2.460 | 2018-07-23 |
| 937 | 2018-07-24 | 6,958,000 | -10,000 | 1.03 | 675,571,000 | 17,186,260 | 2.470 | 2018-07-20 |
| 938 | 2018-07-23 | 6,968,000 | 10,000 | 1.03 | 675,571,000 | 16,862,560 | 2.420 | 2018-07-19 |
| 939 | 2018-07-19 | 6,958,000 | -10,000 | 1.03 | 675,571,000 | 16,907,940 | 2.430 | 2018-07-17 |
| 940 | 2018-07-17 | 6,968,000 | -8,000 | 1.03 | 675,571,000 | 16,862,560 | 2.420 | 2018-07-13 |
| 941 | 2018-07-16 | 6,976,000 | -2,000 | 1.03 | 675,571,000 | 16,742,400 | 2.400 | 2018-07-12 |
| 942 | 2018-07-13 | 6,978,000 | 10,000 | 1.03 | 675,571,000 | 16,328,520 | 2.340 | 2018-07-11 |
| 943 | 2018-07-12 | 6,968,000 | 4,000 | 1.03 | 675,571,000 | 16,932,240 | 2.430 | 2018-07-10 |
| 944 | 2018-07-11 | 6,964,000 | -58,000 | 1.03 | 675,571,000 | 16,922,520 | 2.430 | 2018-07-09 |
| 945 | 2018-07-06 | 7,022,000 | -20,000 | 1.04 | 675,571,000 | 16,571,920 | 2.360 | 2018-07-04 |
| 946 | 2018-07-05 | 7,042,000 | -36,000 | 1.04 | 675,571,000 | 16,478,280 | 2.340 | 2018-07-03 |
| 947 | 2018-07-04 | 7,078,000 | 2,000 | 1.05 | 675,571,000 | 16,279,400 | 2.300 | 2018-06-29 |
| 948 | 2018-07-03 | 7,076,000 | 38,000 | 1.05 | 675,571,000 | 15,567,200 | 2.200 | 2018-06-28 |
| 949 | 2018-06-29 | 7,038,000 | -12,000 | 1.04 | 675,571,000 | 15,694,740 | 2.230 | 2018-06-27 |
| 950 | 2018-06-28 | 7,050,000 | 76,000 | 1.04 | 675,571,000 | 16,003,500 | 2.270 | 2018-06-26 |
| 951 | 2018-06-27 | 6,974,000 | -42,000 | 1.03 | 675,571,000 | 15,970,460 | 2.290 | 2018-06-25 |
| 952 | 2018-06-26 | 7,016,000 | 80,000 | 1.04 | 675,571,000 | 16,277,120 | 2.320 | 2018-06-22 |
| 953 | 2018-06-25 | 6,936,000 | 78,000 | 1.03 | 675,571,000 | 16,091,520 | 2.320 | 2018-06-21 |
| 954 | 2018-06-22 | 6,858,000 | 106,000 | 1.02 | 675,571,000 | 16,253,460 | 2.370 | 2018-06-20 |
| 955 | 2018-06-21 | 6,752,000 | 78,000 | 1.00 | 675,571,000 | 15,799,680 | 2.340 | 2018-06-19 |
| 956 | 2018-06-20 | 6,674,000 | -2,000 | 0.99 | 675,571,000 | 17,018,700 | 2.550 | 2018-06-15 |
| 957 | 2018-06-19 | 6,676,000 | 56,000 | 0.99 | 675,571,000 | 16,756,760 | 2.510 | 2018-06-14 |
| 958 | 2018-06-13 | 6,620,000 | 10,000 | 0.98 | 675,571,000 | 17,410,600 | 2.630 | 2018-06-11 |
| 959 | 2018-06-12 | 6,610,000 | 10,000 | 0.98 | 675,571,000 | 18,243,600 | 2.760 | 2018-06-08 |
| 960 | 2018-06-11 | 6,600,000 | 8,000 | 0.98 | 675,571,000 | 18,348,000 | 2.780 | 2018-06-07 |
| 961 | 2018-06-08 | 6,592,000 | 34,000 | 0.98 | 675,571,000 | 18,655,360 | 2.830 | 2018-06-06 |
| 962 | 2018-06-07 | 6,558,000 | 10,000 | 0.97 | 675,571,000 | 18,559,140 | 2.830 | 2018-06-05 |
| 963 | 2018-06-06 | 6,548,000 | -36,000 | 0.97 | 675,571,000 | 17,876,040 | 2.730 | 2018-06-04 |
| 964 | 2018-06-05 | 6,584,000 | 10,000 | 0.97 | 675,571,000 | 17,776,800 | 2.700 | 2018-06-01 |
| 965 | 2018-06-04 | 6,574,000 | -10,000 | 0.97 | 675,571,000 | 17,881,280 | 2.720 | 2018-05-31 |
| 966 | 2018-05-31 | 6,584,000 | 18,000 | 0.97 | 675,571,000 | 18,171,840 | 2.760 | 2018-05-29 |
| 967 | 2018-05-30 | 6,566,000 | 80,000 | 0.97 | 675,571,000 | 18,647,440 | 2.840 | 2018-05-28 |
| 968 | 2018-05-29 | 6,486,000 | 40,000 | 0.96 | 675,571,000 | 17,447,340 | 2.690 | 2018-05-25 |
| 969 | 2018-05-28 | 6,446,000 | 6,000 | 0.95 | 675,571,000 | 16,695,140 | 2.590 | 2018-05-24 |
| 970 | 2018-05-25 | 6,440,000 | 156,000 | 0.95 | 675,571,000 | 16,679,600 | 2.590 | 2018-05-23 |
| 971 | 2018-05-24 | 6,284,000 | 16,000 | 0.93 | 675,571,000 | 16,212,720 | 2.580 | 2018-05-21 |
| 972 | 2018-05-23 | 6,268,000 | 150,000 | 0.93 | 675,571,000 | 16,046,080 | 2.560 | 2018-05-18 |
| 973 | 2018-05-21 | 6,118,000 | -14,000 | 0.91 | 675,571,000 | 15,906,800 | 2.600 | 2018-05-17 |
| 974 | 2018-05-18 | 6,132,000 | -100,000 | 0.91 | 675,571,000 | 15,697,920 | 2.560 | 2018-05-16 |
| 975 | 2018-05-17 | 6,232,000 | -34,000 | 0.92 | 675,571,000 | 15,953,920 | 2.560 | 2018-05-15 |
| 976 | 2018-05-16 | 6,266,000 | -90,000 | 0.93 | 675,571,000 | 15,727,660 | 2.510 | 2018-05-14 |
| 977 | 2018-05-15 | 6,356,000 | -70,000 | 0.94 | 675,571,000 | 15,317,960 | 2.410 | 2018-05-11 |
| 978 | 2018-05-14 | 6,426,000 | -8,000 | 0.95 | 675,571,000 | 14,844,060 | 2.310 | 2018-05-10 |
| 979 | 2018-05-11 | 6,434,000 | -16,000 | 0.95 | 675,571,000 | 14,412,160 | 2.240 | 2018-05-09 |
| 980 | 2018-05-10 | 6,450,000 | 20,000 | 0.95 | 675,571,000 | 14,641,500 | 2.270 | 2018-05-08 |
| 981 | 2018-05-09 | 6,430,000 | 10,000 | 0.95 | 675,571,000 | 14,467,500 | 2.250 | 2018-05-07 |
| 982 | 2018-05-08 | 6,420,000 | 120,000 | 0.95 | 675,571,000 | 14,637,600 | 2.280 | 2018-05-04 |
| 983 | 2018-05-07 | 6,300,000 | 44,000 | 0.93 | 675,571,000 | 14,490,000 | 2.300 | 2018-05-03 |
| 984 | 2018-05-04 | 6,256,000 | 78,000 | 0.93 | 675,571,000 | 14,451,360 | 2.310 | 2018-05-02 |
| 985 | 2018-05-03 | 6,178,000 | -38,000 | 0.91 | 675,571,000 | 14,332,960 | 2.320 | 2018-04-30 |
| 986 | 2018-05-02 | 6,216,000 | -10,000 | 0.92 | 675,571,000 | 14,296,800 | 2.300 | 2018-04-27 |
| 987 | 2018-04-30 | 6,226,000 | 40,000 | 0.92 | 675,571,000 | 14,195,280 | 2.280 | 2018-04-26 |
| 988 | 2018-04-27 | 6,186,000 | 34,000 | 0.92 | 675,571,000 | 14,289,660 | 2.310 | 2018-04-25 |
| 989 | 2018-04-26 | 6,152,000 | -22,000 | 0.91 | 675,571,000 | 14,457,200 | 2.350 | 2018-04-24 |
| 990 | 2018-04-24 | 6,174,000 | 18,000 | 0.91 | 675,571,000 | 14,385,420 | 2.330 | 2018-04-20 |
| 991 | 2018-04-23 | 6,156,000 | -16,000 | 0.91 | 675,571,000 | 14,835,960 | 2.410 | 2018-04-19 |
| 992 | 2018-04-20 | 6,172,000 | 28,000 | 0.91 | 675,571,000 | 14,195,600 | 2.300 | 2018-04-18 |
| 993 | 2018-04-19 | 6,144,000 | 70,000 | 0.91 | 675,571,000 | 14,807,040 | 2.410 | 2018-04-17 |
| 994 | 2018-04-17 | 6,074,000 | 210,000 | 0.90 | 675,571,000 | 15,185,000 | 2.500 | 2018-04-13 |
| 995 | 2018-04-16 | 5,864,000 | 60,000 | 0.87 | 675,571,000 | 14,777,280 | 2.520 | 2018-04-12 |
| 996 | 2018-04-13 | 5,804,000 | 110,000 | 0.86 | 675,571,000 | 14,684,120 | 2.530 | 2018-04-11 |
| 997 | 2018-04-12 | 5,694,000 | 28,000 | 0.84 | 675,571,000 | 14,747,460 | 2.590 | 2018-04-10 |
| 998 | 2018-04-11 | 5,666,000 | 116,000 | 0.84 | 675,571,000 | 14,788,260 | 2.610 | 2018-04-09 |
| 999 | 2018-04-10 | 5,550,000 | 14,000 | 0.82 | 675,571,000 | 14,652,000 | 2.640 | 2018-04-06 |
| 1000 | 2018-04-09 | 5,536,000 | 34,000 | 0.82 | 675,571,000 | 14,504,320 | 2.620 | 2018-04-04 |
| 1001 | 2018-04-06 | 5,502,000 | 48,000 | 0.81 | 675,571,000 | 14,800,380 | 2.690 | 2018-04-03 |
| 1002 | 2018-04-04 | 5,454,000 | 6,000 | 0.81 | 675,571,000 | 14,998,500 | 2.750 | 2018-03-29 |
| 1003 | 2018-04-03 | 5,448,000 | 8,000 | 0.81 | 675,571,000 | 15,199,920 | 2.790 | 2018-03-28 |
| 1004 | 2018-03-29 | 5,440,000 | 24,000 | 0.81 | 675,571,000 | 15,667,200 | 2.880 | 2018-03-27 |
| 1005 | 2018-03-28 | 5,416,000 | 10,000 | 0.80 | 675,571,000 | 15,598,080 | 2.880 | 2018-03-26 |
| 1006 | 2018-03-27 | 5,406,000 | 18,000 | 0.80 | 675,571,000 | 15,677,400 | 2.900 | 2018-03-23 |
| 1007 | 2018-03-22 | 5,388,000 | 30,000 | 0.80 | 675,571,000 | 16,325,640 | 3.030 | 2018-03-20 |
| 1008 | 2018-03-21 | 5,358,000 | -4,000 | 0.79 | 675,571,000 | 16,288,320 | 3.040 | 2018-03-19 |
| 1009 | 2018-03-20 | 5,362,000 | 8,000 | 0.79 | 675,571,000 | 16,300,480 | 3.040 | 2018-03-16 |
| 1010 | 2018-03-19 | 5,354,000 | -26,000 | 0.79 | 675,571,000 | 16,597,400 | 3.100 | 2018-03-15 |
| 1011 | 2018-03-13 | 5,380,000 | -6,000 | 0.80 | 675,571,000 | 16,624,200 | 3.090 | 2018-03-09 |
| 1012 | 2018-03-09 | 5,386,000 | -10,000 | 0.80 | 675,571,000 | 16,373,440 | 3.040 | 2018-03-07 |
| 1013 | 2018-03-07 | 5,396,000 | 20,000 | 0.80 | 675,571,000 | 16,295,920 | 3.020 | 2018-03-05 |
| 1014 | 2018-03-06 | 5,376,000 | 10,000 | 0.80 | 675,571,000 | 16,719,360 | 3.110 | 2018-03-02 |
| 1015 | 2018-03-05 | 5,366,000 | -4,000 | 0.79 | 675,571,000 | 16,795,580 | 3.130 | 2018-03-01 |
| 1016 | 2018-03-01 | 5,370,000 | -40,000 | 0.79 | 675,571,000 | 16,915,500 | 3.150 | 2018-02-27 |
| 1017 | 2018-02-28 | 5,410,000 | 28,000 | 0.80 | 675,571,000 | 17,095,600 | 3.160 | 2018-02-26 |
| 1018 | 2018-02-26 | 5,382,000 | -6,000 | 0.80 | 675,571,000 | 16,791,840 | 3.120 | 2018-02-22 |
| 1019 | 2018-02-20 | 5,388,000 | 46,000 | 0.80 | 675,571,000 | 15,625,200 | 2.900 | 2018-02-13 |
| 1020 | 2018-02-12 | 5,342,000 | 4,000 | 0.79 | 675,571,000 | 16,293,100 | 3.050 | 2018-02-08 |
| 1021 | 2018-02-09 | 5,338,000 | 80,000 | 0.79 | 675,571,000 | 16,387,660 | 3.070 | 2018-02-07 |
| 1022 | 2018-02-07 | 5,258,000 | -152,000 | 0.78 | 675,571,000 | 17,141,080 | 3.260 | 2018-02-05 |
| 1023 | 2018-02-06 | 5,410,000 | 10,000 | 0.80 | 675,571,000 | 17,961,200 | 3.320 | 2018-02-02 |
| 1024 | 2018-02-05 | 5,400,000 | -16,000 | 0.80 | 675,571,000 | 17,874,000 | 3.310 | 2018-02-01 |
| 1025 | 2018-02-02 | 5,416,000 | 16,000 | 0.80 | 675,571,000 | 17,764,480 | 3.280 | 2018-01-31 |
| 1026 | 2018-01-31 | 5,400,000 | -20,000 | 0.80 | 675,571,000 | 18,630,000 | 3.450 | 2018-01-29 |
| 1027 | 2018-01-30 | 5,420,000 | -38,000 | 0.80 | 675,571,000 | 18,265,400 | 3.370 | 2018-01-26 |
| 1028 | 2018-01-29 | 5,458,000 | -140,000 | 0.81 | 675,571,000 | 18,229,720 | 3.340 | 2018-01-25 |
| 1029 | 2018-01-26 | 5,598,000 | 12,000 | 0.83 | 675,571,000 | 18,305,460 | 3.270 | 2018-01-24 |
| 1030 | 2018-01-25 | 5,586,000 | -6,000 | 0.83 | 675,571,000 | 18,824,820 | 3.370 | 2018-01-23 |
| 1031 | 2018-01-24 | 5,592,000 | -16,000 | 0.83 | 675,571,000 | 18,900,960 | 3.380 | 2018-01-22 |
| 1032 | 2018-01-23 | 5,608,000 | -10,000 | 0.83 | 675,571,000 | 19,123,280 | 3.410 | 2018-01-19 |
| 1033 | 2018-01-22 | 5,618,000 | -166,000 | 0.83 | 675,571,000 | 18,876,480 | 3.360 | 2018-01-18 |
| 1034 | 2018-01-19 | 5,784,000 | 68,000 | 0.86 | 675,571,000 | 19,376,400 | 3.350 | 2018-01-17 |
| 1035 | 2018-01-18 | 5,716,000 | 2,000 | 0.85 | 675,571,000 | 19,377,240 | 3.390 | 2018-01-16 |
| 1036 | 2018-01-17 | 5,714,000 | 276,000 | 0.85 | 675,571,000 | 18,913,340 | 3.310 | 2018-01-15 |
| 1037 | 2018-01-16 | 5,438,000 | 60,000 | 0.80 | 675,571,000 | 18,597,960 | 3.420 | 2018-01-12 |
| 1038 | 2018-01-15 | 5,378,000 | 16,000 | 0.80 | 675,571,000 | 18,661,660 | 3.470 | 2018-01-11 |
| 1039 | 2018-01-12 | 5,362,000 | -86,000 | 0.79 | 675,571,000 | 18,767,000 | 3.500 | 2018-01-10 |
| 1040 | 2018-01-11 | 5,448,000 | 290,000 | 0.81 | 675,571,000 | 19,231,440 | 3.530 | 2018-01-09 |
| 1041 | 2018-01-10 | 5,158,000 | -50,000 | 0.76 | 675,571,000 | 18,001,420 | 3.490 | 2018-01-08 |
| 1042 | 2018-01-09 | 5,208,000 | -44,000 | 0.77 | 675,571,000 | 17,446,800 | 3.350 | 2018-01-05 |
| 1043 | 2018-01-08 | 5,252,000 | 48,000 | 0.78 | 675,571,000 | 17,489,160 | 3.330 | 2018-01-04 |
| 1044 | 2018-01-05 | 5,204,000 | -120,000 | 0.77 | 675,571,000 | 17,173,200 | 3.300 | 2018-01-03 |
| 1045 | 2018-01-04 | 5,324,000 | 90,000 | 0.79 | 675,571,000 | 17,941,880 | 3.370 | 2018-01-02 |
| 1046 | 2018-01-03 | 5,234,000 | 12,000 | 0.77 | 675,571,000 | 17,115,180 | 3.270 | 2017-12-29 |
| 1047 | 2018-01-02 | 5,222,000 | 94,000 | 0.77 | 675,571,000 | 16,867,060 | 3.230 | 2017-12-28 |
| 1048 | 2017-12-29 | 5,128,000 | 6,000 | 0.76 | 675,571,000 | 16,666,000 | 3.250 | 2017-12-27 |
| 1049 | 2017-12-28 | 5,122,000 | -2,000 | 0.76 | 675,571,000 | 16,492,840 | 3.220 | 2017-12-22 |
| 1050 | 2017-12-27 | 5,124,000 | 20,000 | 0.76 | 675,571,000 | 16,140,600 | 3.150 | 2017-12-21 |
| 1051 | 2017-12-22 | 5,104,000 | 6,000 | 0.76 | 675,571,000 | 15,822,400 | 3.100 | 2017-12-20 |
| 1052 | 2017-12-21 | 5,098,000 | 60,000 | 0.75 | 675,571,000 | 15,599,880 | 3.060 | 2017-12-19 |
| 1053 | 2017-12-19 | 5,038,000 | 40,000 | 0.75 | 675,571,000 | 15,517,040 | 3.080 | 2017-12-15 |
| 1054 | 2017-12-15 | 4,998,000 | 96,000 | 0.74 | 675,571,000 | 15,493,800 | 3.100 | 2017-12-13 |
| 1055 | 2017-12-14 | 4,902,000 | 34,000 | 0.73 | 675,571,000 | 15,294,240 | 3.120 | 2017-12-12 |
| 1056 | 2017-12-13 | 4,868,000 | 10,000 | 0.72 | 675,571,000 | 15,236,840 | 3.130 | 2017-12-11 |
| 1057 | 2017-12-12 | 4,858,000 | 6,000 | 0.72 | 675,571,000 | 15,108,380 | 3.110 | 2017-12-08 |
| 1058 | 2017-12-11 | 4,852,000 | -64,000 | 0.72 | 675,571,000 | 14,798,600 | 3.050 | 2017-12-07 |
| 1059 | 2017-12-08 | 4,916,000 | 36,000 | 0.73 | 675,571,000 | 15,141,280 | 3.080 | 2017-12-06 |
| 1060 | 2017-12-07 | 4,880,000 | 20,000 | 0.72 | 675,571,000 | 15,616,000 | 3.200 | 2017-12-05 |
| 1061 | 2017-12-06 | 4,860,000 | 10,000 | 0.72 | 675,571,000 | 15,746,400 | 3.240 | 2017-12-04 |
| 1062 | 2017-12-04 | 4,850,000 | -8,000 | 0.72 | 675,571,000 | 15,956,500 | 3.290 | 2017-11-30 |
| 1063 | 2017-11-30 | 4,858,000 | 20,000 | 0.72 | 675,571,000 | 15,691,340 | 3.230 | 2017-11-28 |
| 1064 | 2017-11-29 | 4,838,000 | -12,000 | 0.72 | 675,571,000 | 15,820,260 | 3.270 | 2017-11-27 |
| 1065 | 2017-11-28 | 4,850,000 | 22,000 | 0.72 | 675,571,000 | 16,053,500 | 3.310 | 2017-11-24 |
| 1066 | 2017-11-24 | 4,828,000 | 12,000 | 0.71 | 675,571,000 | 15,884,120 | 3.290 | 2017-11-22 |
| 1067 | 2017-11-23 | 4,816,000 | -8,000 | 0.71 | 675,571,000 | 15,700,160 | 3.260 | 2017-11-21 |
| 1068 | 2017-11-21 | 4,824,000 | -10,000 | 0.71 | 675,571,000 | 15,870,960 | 3.290 | 2017-11-17 |
| 1069 | 2017-11-20 | 4,834,000 | 22,000 | 0.72 | 675,571,000 | 16,097,220 | 3.330 | 2017-11-16 |
| 1070 | 2017-11-17 | 4,812,000 | -52,000 | 0.71 | 675,571,000 | 16,312,680 | 3.390 | 2017-11-15 |
| 1071 | 2017-11-16 | 4,864,000 | -8,000 | 0.72 | 675,571,000 | 16,975,360 | 3.490 | 2017-11-14 |
| 1072 | 2017-11-15 | 4,872,000 | 6,000 | 0.72 | 675,571,000 | 17,100,720 | 3.510 | 2017-11-13 |
| 1073 | 2017-11-14 | 4,866,000 | 24,000 | 0.72 | 675,571,000 | 17,225,640 | 3.540 | 2017-11-10 |
| 1074 | 2017-11-13 | 4,842,000 | 28,000 | 0.72 | 675,571,000 | 17,092,260 | 3.530 | 2017-11-09 |
| 1075 | 2017-11-10 | 4,814,000 | -14,000 | 0.71 | 675,571,000 | 17,185,980 | 3.570 | 2017-11-08 |
| 1076 | 2017-11-09 | 4,828,000 | 36,000 | 0.71 | 675,571,000 | 17,235,960 | 3.570 | 2017-11-07 |
| 1077 | 2017-11-08 | 4,792,000 | -4,000 | 0.71 | 675,571,000 | 17,251,200 | 3.600 | 2017-11-06 |
| 1078 | 2017-11-07 | 4,796,000 | 28,000 | 0.71 | 675,571,000 | 17,505,400 | 3.650 | 2017-11-03 |
| 1079 | 2017-11-06 | 4,768,000 | -18,000 | 0.71 | 675,571,000 | 17,593,920 | 3.690 | 2017-11-02 |
| 1080 | 2017-11-03 | 4,786,000 | 28,000 | 0.71 | 675,571,000 | 17,468,900 | 3.650 | 2017-11-01 |
| 1081 | 2017-11-02 | 4,758,000 | 2,000 | 0.70 | 675,571,000 | 17,461,860 | 3.670 | 2017-10-31 |
| 1082 | 2017-10-31 | 4,756,000 | 38,000 | 0.70 | 675,571,000 | 17,454,520 | 3.670 | 2017-10-27 |
| 1083 | 2017-10-27 | 4,718,000 | 46,000 | 0.70 | 675,571,000 | 17,598,140 | 3.730 | 2017-10-25 |
| 1084 | 2017-10-26 | 4,672,000 | 6,000 | 0.69 | 675,571,000 | 17,426,560 | 3.730 | 2017-10-24 |
| 1085 | 2017-10-25 | 4,666,000 | 72,000 | 0.69 | 675,571,000 | 17,497,500 | 3.750 | 2017-10-23 |
| 1086 | 2017-10-24 | 4,594,000 | 6,000 | 0.68 | 675,571,000 | 17,135,620 | 3.730 | 2017-10-20 |
| 1087 | 2017-10-23 | 4,588,000 | 46,000 | 0.68 | 675,571,000 | 16,883,840 | 3.680 | 2017-10-19 |
| 1088 | 2017-10-20 | 4,542,000 | 2,000 | 0.67 | 675,571,000 | 17,305,020 | 3.810 | 2017-10-18 |
| 1089 | 2017-10-18 | 4,540,000 | 18,000 | 0.67 | 675,571,000 | 17,342,800 | 3.820 | 2017-10-16 |
| 1090 | 2017-10-17 | 4,522,000 | -38,000 | 0.67 | 675,571,000 | 17,409,700 | 3.850 | 2017-10-13 |
| 1091 | 2017-10-16 | 4,560,000 | 14,000 | 0.67 | 675,571,000 | 17,236,800 | 3.780 | 2017-10-12 |
| 1092 | 2017-10-13 | 4,546,000 | -36,000 | 0.67 | 675,571,000 | 17,047,500 | 3.750 | 2017-10-11 |
| 1093 | 2017-10-12 | 4,582,000 | 38,000 | 0.68 | 675,571,000 | 17,182,500 | 3.750 | 2017-10-10 |
| 1094 | 2017-10-11 | 4,544,000 | 70,000 | 0.67 | 675,571,000 | 16,994,560 | 3.740 | 2017-10-09 |
| 1095 | 2017-10-09 | 4,474,000 | 40,000 | 0.66 | 675,571,000 | 16,688,020 | 3.730 | 2017-10-04 |
| 1096 | 2017-10-06 | 4,434,000 | -36,000 | 0.66 | 675,571,000 | 16,671,840 | 3.760 | 2017-10-03 |
| 1097 | 2017-10-04 | 4,470,000 | 12,000 | 0.66 | 675,571,000 | 16,628,400 | 3.720 | 2017-09-29 |
| 1098 | 2017-10-03 | 4,458,000 | 10,000 | 0.66 | 675,571,000 | 16,450,020 | 3.690 | 2017-09-28 |
| 1099 | 2017-09-29 | 4,448,000 | 44,000 | 0.66 | 675,571,000 | 16,368,640 | 3.680 | 2017-09-27 |
| 1100 | 2017-09-28 | 4,404,000 | 64,000 | 0.65 | 675,571,000 | 16,118,640 | 3.660 | 2017-09-26 |
| 1101 | 2017-09-27 | 4,340,000 | 28,000 | 0.64 | 675,571,000 | 16,188,200 | 3.730 | 2017-09-25 |
| 1102 | 2017-09-26 | 4,312,000 | 6,000 | 0.64 | 675,571,000 | 16,514,960 | 3.830 | 2017-09-22 |
| 1103 | 2017-09-25 | 4,306,000 | 68,000 | 0.64 | 675,571,000 | 16,793,400 | 3.900 | 2017-09-21 |
| 1104 | 2017-09-22 | 4,238,000 | -84,000 | 0.63 | 675,571,000 | 16,570,580 | 3.910 | 2017-09-20 |
| 1105 | 2017-09-21 | 4,322,000 | 32,000 | 0.64 | 675,571,000 | 17,071,900 | 3.950 | 2017-09-19 |
| 1106 | 2017-09-20 | 4,290,000 | 24,000 | 0.64 | 675,571,000 | 16,859,700 | 3.930 | 2017-09-18 |
| 1107 | 2017-09-19 | 4,266,000 | 80,000 | 0.63 | 675,571,000 | 16,936,020 | 3.970 | 2017-09-15 |
| 1108 | 2017-09-18 | 4,186,000 | -98,000 | 0.62 | 675,571,000 | 16,953,300 | 4.050 | 2017-09-14 |
| 1109 | 2017-09-14 | 4,284,000 | 70,000 | 0.63 | 675,571,000 | 17,264,520 | 4.030 | 2017-09-12 |
| 1110 | 2017-09-13 | 4,214,000 | 14,000 | 0.62 | 675,571,000 | 16,645,300 | 3.950 | 2017-09-11 |
| 1111 | 2017-09-11 | 4,200,000 | 32,000 | 0.62 | 675,571,000 | 16,380,000 | 3.900 | 2017-09-07 |
| 1112 | 2017-09-08 | 4,168,000 | 30,000 | 0.62 | 675,571,000 | 16,380,240 | 3.930 | 2017-09-06 |
| 1113 | 2017-09-07 | 4,138,000 | 92,000 | 0.61 | 675,571,000 | 16,138,200 | 3.900 | 2017-09-05 |
| 1114 | 2017-09-06 | 4,046,000 | 56,000 | 0.60 | 675,571,000 | 15,779,400 | 3.900 | 2017-09-04 |
| 1115 | 2017-09-05 | 3,990,000 | 20,000 | 0.59 | 675,571,000 | 15,800,400 | 3.960 | 2017-09-01 |
| 1116 | 2017-09-04 | 3,970,000 | -90,000 | 0.59 | 675,571,000 | 15,880,000 | 4.000 | 2017-08-31 |
| 1117 | 2017-09-01 | 4,060,000 | 160,000 | 0.60 | 675,571,000 | 15,874,600 | 3.910 | 2017-08-30 |
| 1118 | 2017-08-31 | 3,900,000 | -6,000 | 0.58 | 675,571,000 | 15,600,000 | 4.000 | 2017-08-29 |
| 1119 | 2017-08-30 | 3,906,000 | 12,000 | 0.58 | 675,571,000 | 15,624,000 | 4.000 | 2017-08-28 |
| 1120 | 2017-08-29 | 3,894,000 | 46,000 | 0.58 | 675,571,000 | 15,848,580 | 4.070 | 2017-08-25 |
| 1121 | 2017-08-28 | 3,848,000 | 20,000 | 0.57 | 675,571,000 | 15,699,840 | 4.080 | 2017-08-24 |
| 1122 | 2017-08-25 | 3,828,000 | 50,000 | 0.57 | 675,571,000 | 15,733,080 | 4.110 | 2017-08-22 |
| 1123 | 2017-08-22 | 3,778,000 | -38,000 | 0.56 | 675,571,000 | 15,414,240 | 4.080 | 2017-08-18 |
| 1124 | 2017-08-21 | 3,816,000 | -20,000 | 0.56 | 675,571,000 | 15,760,080 | 4.130 | 2017-08-17 |
| 1125 | 2017-08-17 | 3,836,000 | 42,000 | 0.57 | 675,571,000 | 15,689,240 | 4.090 | 2017-08-15 |
| 1126 | 2017-08-16 | 3,794,000 | -28,000 | 0.56 | 675,571,000 | 15,517,460 | 4.090 | 2017-08-14 |
| 1127 | 2017-08-15 | 3,822,000 | -12,000 | 0.57 | 675,571,000 | 16,243,500 | 4.250 | 2017-08-11 |
| 1128 | 2017-08-14 | 3,834,000 | -8,000 | 0.57 | 675,571,000 | 16,294,500 | 4.250 | 2017-08-10 |
| 1129 | 2017-08-11 | 3,842,000 | 18,000 | 0.57 | 675,571,000 | 16,789,540 | 4.370 | 2017-08-09 |
| 1130 | 2017-08-10 | 3,824,000 | 2,000 | 0.57 | 675,571,000 | 16,940,320 | 4.430 | 2017-08-08 |
| 1131 | 2017-08-09 | 3,822,000 | -220,000 | 0.57 | 675,571,000 | 16,969,680 | 4.440 | 2017-08-07 |
| 1132 | 2017-08-08 | 4,042,000 | -4,000 | 0.60 | 675,571,000 | 18,067,740 | 4.470 | 2017-08-04 |
| 1133 | 2017-08-07 | 4,046,000 | -4,000 | 0.60 | 675,571,000 | 18,085,620 | 4.470 | 2017-08-03 |
| 1134 | 2017-08-04 | 4,050,000 | -70,000 | 0.60 | 675,571,000 | 18,306,000 | 4.520 | 2017-08-02 |
| 1135 | 2017-08-02 | 4,120,000 | 60,000 | 0.61 | 675,571,000 | 17,798,400 | 4.320 | 2017-07-31 |
| 1136 | 2017-08-01 | 4,060,000 | -10,000 | 0.60 | 675,571,000 | 17,701,600 | 4.360 | 2017-07-28 |
| 1137 | 2017-07-31 | 4,070,000 | -36,000 | 0.60 | 675,571,000 | 17,785,900 | 4.370 | 2017-07-27 |
| 1138 | 2017-07-28 | 4,106,000 | 88,000 | 0.61 | 675,571,000 | 17,614,740 | 4.290 | 2017-07-26 |
| 1139 | 2017-07-27 | 4,018,000 | 44,000 | 0.59 | 675,571,000 | 17,237,220 | 4.290 | 2017-07-25 |
| 1140 | 2017-07-26 | 3,974,000 | 152,000 | 0.59 | 675,571,000 | 17,286,900 | 4.350 | 2017-07-24 |
| 1141 | 2017-07-25 | 3,822,000 | 100,000 | 0.57 | 675,571,000 | 16,014,180 | 4.190 | 2017-07-21 |
| 1142 | 2017-07-21 | 3,722,000 | 28,000 | 0.55 | 675,571,000 | 15,557,960 | 4.180 | 2017-07-19 |
| 1143 | 2017-07-20 | 3,694,000 | -4,000 | 0.55 | 675,571,000 | 15,256,220 | 4.130 | 2017-07-18 |
| 1144 | 2017-07-19 | 3,698,000 | 14,000 | 0.55 | 675,571,000 | 15,272,740 | 4.130 | 2017-07-17 |
| 1145 | 2017-07-18 | 3,684,000 | -164,000 | 0.55 | 675,571,000 | 15,546,480 | 4.220 | 2017-07-14 |
| 1146 | 2017-07-17 | 3,848,000 | 28,000 | 0.57 | 675,571,000 | 15,430,480 | 4.010 | 2017-07-13 |
| 1147 | 2017-07-14 | 3,820,000 | 26,000 | 0.57 | 675,571,000 | 14,783,400 | 3.870 | 2017-07-12 |
| 1148 | 2017-07-13 | 3,794,000 | 20,000 | 0.56 | 675,571,000 | 14,796,600 | 3.900 | 2017-07-11 |
| 1149 | 2017-07-12 | 3,774,000 | 10,000 | 0.56 | 675,571,000 | 14,643,120 | 3.880 | 2017-07-10 |
| 1150 | 2017-07-11 | 3,764,000 | -6,000 | 0.56 | 675,571,000 | 14,679,600 | 3.900 | 2017-07-07 |
| 1151 | 2017-07-10 | 3,770,000 | 4,000 | 0.56 | 675,571,000 | 14,703,000 | 3.900 | 2017-07-06 |
| 1152 | 2017-07-07 | 3,766,000 | 20,000 | 0.56 | 675,571,000 | 14,800,380 | 3.930 | 2017-07-05 |
| 1153 | 2017-07-05 | 3,746,000 | -8,000 | 0.55 | 675,571,000 | 14,946,540 | 3.990 | 2017-07-03 |
| 1154 | 2017-07-04 | 3,754,000 | 10,000 | 0.56 | 675,571,000 | 14,790,760 | 3.940 | 2017-06-30 |
| 1155 | 2017-07-03 | 3,744,000 | 12,000 | 0.55 | 675,571,000 | 14,976,000 | 4.000 | 2017-06-29 |
| 1156 | 2017-06-30 | 3,732,000 | 66,000 | 0.55 | 675,571,000 | 14,741,400 | 3.950 | 2017-06-28 |
| 1157 | 2017-06-29 | 3,666,000 | 30,000 | 0.54 | 675,571,000 | 14,664,000 | 4.000 | 2017-06-27 |
| 1158 | 2017-06-28 | 3,636,000 | 14,000 | 0.54 | 675,571,000 | 14,907,600 | 4.100 | 2017-06-26 |
| 1159 | 2017-06-27 | 3,622,000 | 12,000 | 0.54 | 675,571,000 | 14,777,760 | 4.080 | 2017-06-23 |
| 1160 | 2017-06-26 | 3,610,000 | -10,000 | 0.53 | 675,571,000 | 15,089,800 | 4.180 | 2017-06-22 |
| 1161 | 2017-06-23 | 3,620,000 | 38,000 | 0.54 | 675,571,000 | 14,950,600 | 4.130 | 2017-06-21 |
| 1162 | 2017-06-22 | 3,582,000 | -46,000 | 0.53 | 675,571,000 | 14,722,020 | 4.110 | 2017-06-20 |
| 1163 | 2017-06-21 | 3,628,000 | 24,000 | 0.54 | 675,571,000 | 14,693,400 | 4.050 | 2017-06-19 |
| 1164 | 2017-06-20 | 3,604,000 | 74,000 | 0.53 | 675,571,000 | 14,668,280 | 4.070 | 2017-06-16 |
| 1165 | 2017-06-19 | 3,530,000 | -44,000 | 0.52 | 675,571,000 | 14,473,000 | 4.100 | 2017-06-15 |
| 1166 | 2017-06-16 | 3,574,000 | 44,000 | 0.53 | 675,571,000 | 15,225,240 | 4.260 | 2017-06-14 |
| 1167 | 2017-06-15 | 3,530,000 | 104,000 | 0.52 | 675,571,000 | 15,284,900 | 4.330 | 2017-06-13 |
| 1168 | 2017-06-14 | 3,426,000 | 8,000 | 0.51 | 675,571,000 | 14,731,800 | 4.300 | 2017-06-12 |
| 1169 | 2017-06-13 | 3,418,000 | 86,000 | 0.51 | 675,571,000 | 15,141,740 | 4.430 | 2017-06-09 |
| 1170 | 2017-06-09 | 3,332,000 | -14,000 | 0.49 | 675,571,000 | 14,627,480 | 4.390 | 2017-06-07 |
| 1171 | 2017-06-07 | 3,346,000 | -20,000 | 0.50 | 675,571,000 | 14,555,100 | 4.350 | 2017-06-05 |
| 1172 | 2017-06-06 | 3,366,000 | 20,000 | 0.50 | 675,571,000 | 14,473,800 | 4.300 | 2017-06-02 |
| 1173 | 2017-06-05 | 3,346,000 | -18,000 | 0.50 | 675,571,000 | 14,454,720 | 4.320 | 2017-06-01 |
| 1174 | 2017-06-02 | 3,364,000 | -14,000 | 0.50 | 675,571,000 | 14,801,600 | 4.400 | 2017-05-31 |
| 1175 | 2017-06-01 | 3,378,000 | -10,000 | 0.50 | 675,571,000 | 14,761,860 | 4.370 | 2017-05-29 |
| 1176 | 2017-05-31 | 3,388,000 | 20,000 | 0.50 | 675,571,000 | 14,602,280 | 4.310 | 2017-05-26 |
| 1177 | 2017-05-29 | 3,368,000 | 30,000 | 0.50 | 675,571,000 | 14,684,480 | 4.360 | 2017-05-25 |
| 1178 | 2017-05-26 | 3,338,000 | 6,000 | 0.49 | 675,571,000 | 14,353,400 | 4.300 | 2017-05-24 |
| 1179 | 2017-05-25 | 3,332,000 | 4,000 | 0.49 | 675,571,000 | 14,360,920 | 4.310 | 2017-05-23 |
| 1180 | 2017-05-24 | 3,328,000 | 30,000 | 0.49 | 675,571,000 | 14,676,480 | 4.410 | 2017-05-22 |
| 1181 | 2017-05-23 | 3,298,000 | 60,000 | 0.49 | 675,571,000 | 14,610,140 | 4.430 | 2017-05-19 |
| 1182 | 2017-05-22 | 3,238,000 | 22,000 | 0.48 | 675,571,000 | 14,052,920 | 4.340 | 2017-05-18 |
| 1183 | 2017-05-19 | 3,216,000 | 10,000 | 0.48 | 675,571,000 | 14,439,840 | 4.490 | 2017-05-17 |
| 1184 | 2017-05-18 | 3,206,000 | -26,000 | 0.47 | 675,571,000 | 14,234,640 | 4.440 | 2017-05-16 |
| 1185 | 2017-05-17 | 3,232,000 | 22,000 | 0.48 | 675,571,000 | 14,156,160 | 4.380 | 2017-05-15 |
| 1186 | 2017-05-15 | 3,210,000 | 6,000 | 0.48 | 675,571,000 | 14,252,400 | 4.440 | 2017-05-11 |
| 1187 | 2017-05-12 | 3,204,000 | -10,000 | 0.47 | 675,571,000 | 14,257,800 | 4.450 | 2017-05-10 |
| 1188 | 2017-05-11 | 3,214,000 | -20,000 | 0.48 | 675,571,000 | 14,430,860 | 4.490 | 2017-05-09 |
| 1189 | 2017-05-10 | 3,234,000 | -14,000 | 0.48 | 675,571,000 | 14,714,700 | 4.550 | 2017-05-08 |
| 1190 | 2017-05-05 | 3,248,000 | -6,000 | 0.48 | 675,571,000 | 14,940,800 | 4.600 | 2017-05-02 |
| 1191 | 2017-05-02 | 3,254,000 | -24,000 | 0.48 | 675,571,000 | 15,521,580 | 4.770 | 2017-04-27 |
| 1192 | 2017-04-28 | 3,278,000 | 6,000 | 0.49 | 675,571,000 | 15,570,500 | 4.750 | 2017-04-26 |
| 1193 | 2017-04-27 | 3,272,000 | -10,000 | 0.48 | 675,571,000 | 15,803,760 | 4.830 | 2017-04-25 |
| 1194 | 2017-04-26 | 3,282,000 | -16,000 | 0.49 | 675,571,000 | 15,852,060 | 4.830 | 2017-04-24 |
| 1195 | 2017-04-24 | 3,298,000 | -18,000 | 0.49 | 675,571,000 | 16,490,000 | 5.000 | 2017-04-20 |
| 1196 | 2017-04-21 | 3,316,000 | -24,000 | 0.49 | 675,571,000 | 16,745,800 | 5.050 | 2017-04-19 |
| 1197 | 2017-04-20 | 3,340,000 | 4,000 | 0.49 | 675,571,000 | 16,265,800 | 4.870 | 2017-04-18 |
| 1198 | 2017-04-19 | 3,336,000 | -108,000 | 0.49 | 675,571,000 | 17,013,600 | 5.100 | 2017-04-13 |
| 1199 | 2017-04-18 | 3,444,000 | -100,000 | 0.51 | 675,571,000 | 16,600,080 | 4.820 | 2017-04-12 |
| 1200 | 2017-04-13 | 3,544,000 | -20,000 | 0.52 | 675,571,000 | 16,975,760 | 4.790 | 2017-04-11 |
| 1201 | 2017-04-12 | 3,564,000 | -4,000 | 0.53 | 675,571,000 | 16,893,360 | 4.740 | 2017-04-10 |
| 1202 | 2017-04-11 | 3,568,000 | 18,000 | 0.53 | 675,571,000 | 17,233,440 | 4.830 | 2017-04-07 |
| 1203 | 2017-04-10 | 3,550,000 | -114,000 | 0.53 | 675,571,000 | 16,614,000 | 4.680 | 2017-04-06 |
| 1204 | 2017-04-07 | 3,664,000 | -30,000 | 0.54 | 675,571,000 | 16,634,560 | 4.540 | 2017-04-05 |
| 1205 | 2017-04-06 | 3,694,000 | -106,000 | 0.55 | 675,571,000 | 16,179,720 | 4.380 | 2017-04-03 |
| 1206 | 2017-04-05 | 3,800,000 | -350,000 | 0.56 | 675,571,000 | 17,024,000 | 4.480 | 2017-03-31 |
| 1207 | 2017-04-03 | 4,150,000 | -32,000 | 0.61 | 675,571,000 | 17,222,500 | 4.150 | 2017-03-30 |
| 1208 | 2017-03-31 | 4,182,000 | -40,000 | 0.62 | 675,571,000 | 17,229,840 | 4.120 | 2017-03-29 |
| 1209 | 2017-03-30 | 4,222,000 | -58,000 | 0.62 | 675,571,000 | 17,014,660 | 4.030 | 2017-03-28 |
| 1210 | 2017-03-29 | 4,280,000 | -64,000 | 0.63 | 675,571,000 | 17,077,200 | 3.990 | 2017-03-27 |
| 1211 | 2017-03-27 | 4,344,000 | -20,000 | 0.64 | 675,571,000 | 17,984,160 | 4.140 | 2017-03-23 |
| 1212 | 2017-03-24 | 4,364,000 | -96,000 | 0.65 | 675,571,000 | 17,979,680 | 4.120 | 2017-03-22 |
| 1213 | 2017-03-23 | 4,460,000 | -112,000 | 0.66 | 675,571,000 | 18,375,200 | 4.120 | 2017-03-21 |
| 1214 | 2017-03-22 | 4,572,000 | -124,000 | 0.68 | 675,571,000 | 18,105,120 | 3.960 | 2017-03-20 |
| 1215 | 2017-03-21 | 4,696,000 | -80,000 | 0.70 | 675,571,000 | 18,361,360 | 3.910 | 2017-03-17 |
| 1216 | 2017-03-20 | 4,776,000 | -74,000 | 0.71 | 675,571,000 | 18,865,200 | 3.950 | 2017-03-16 |
| 1217 | 2017-03-17 | 4,850,000 | -50,000 | 0.72 | 675,571,000 | 18,624,000 | 3.840 | 2017-03-15 |
| 1218 | 2017-03-16 | 4,900,000 | -40,000 | 0.73 | 675,571,000 | 18,669,000 | 3.810 | 2017-03-14 |
| 1219 | 2017-03-15 | 4,940,000 | 130,000 | 0.73 | 675,571,000 | 18,574,400 | 3.760 | 2017-03-13 |
| 1220 | 2017-03-13 | 4,810,000 | 42,000 | 0.71 | 675,571,000 | 17,700,800 | 3.680 | 2017-03-09 |
| 1221 | 2017-03-10 | 4,768,000 | 4,000 | 0.71 | 675,571,000 | 17,832,320 | 3.740 | 2017-03-08 |
| 1222 | 2017-03-09 | 4,764,000 | 74,000 | 0.71 | 675,571,000 | 17,912,640 | 3.760 | 2017-03-07 |
| 1223 | 2017-03-08 | 4,690,000 | -4,000 | 0.69 | 675,571,000 | 17,775,100 | 3.790 | 2017-03-06 |
| 1224 | 2017-03-07 | 4,694,000 | 4,000 | 0.69 | 675,571,000 | 17,837,200 | 3.800 | 2017-03-03 |
| 1225 | 2017-03-06 | 4,690,000 | 6,000 | 0.69 | 675,571,000 | 17,868,900 | 3.810 | 2017-03-02 |
| 1226 | 2017-03-03 | 4,684,000 | -16,000 | 0.69 | 675,571,000 | 17,986,560 | 3.840 | 2017-03-01 |
| 1227 | 2017-03-02 | 4,700,000 | 50,000 | 0.70 | 675,571,000 | 17,860,000 | 3.800 | 2017-02-28 |
| 1228 | 2017-03-01 | 4,650,000 | 30,000 | 0.69 | 675,571,000 | 17,577,000 | 3.780 | 2017-02-27 |
| 1229 | 2017-02-28 | 4,620,000 | 34,000 | 0.68 | 675,571,000 | 17,556,000 | 3.800 | 2017-02-24 |
| 1230 | 2017-02-27 | 4,586,000 | 2,000 | 0.68 | 675,571,000 | 17,701,960 | 3.860 | 2017-02-23 |
| 1231 | 2017-02-24 | 4,584,000 | -2,000 | 0.68 | 675,571,000 | 17,510,880 | 3.820 | 2017-02-22 |
| 1232 | 2017-02-23 | 4,586,000 | -10,000 | 0.68 | 675,571,000 | 17,014,060 | 3.710 | 2017-02-21 |
| 1233 | 2017-02-22 | 4,596,000 | -18,000 | 0.68 | 675,571,000 | 17,418,840 | 3.790 | 2017-02-20 |
| 1234 | 2017-02-21 | 4,614,000 | -18,000 | 0.68 | 675,571,000 | 17,394,780 | 3.770 | 2017-02-17 |
| 1235 | 2017-02-20 | 4,632,000 | -24,000 | 0.69 | 675,571,000 | 17,833,200 | 3.850 | 2017-02-16 |
| 1236 | 2017-02-17 | 4,656,000 | 60,000 | 0.69 | 675,571,000 | 18,018,720 | 3.870 | 2017-02-15 |
| 1237 | 2017-02-16 | 4,596,000 | 50,000 | 0.68 | 675,571,000 | 17,189,040 | 3.740 | 2017-02-14 |
| 1238 | 2017-02-15 | 4,546,000 | 46,000 | 0.67 | 675,571,000 | 16,820,200 | 3.700 | 2017-02-13 |
| 1239 | 2017-02-14 | 4,500,000 | 94,000 | 0.67 | 675,571,000 | 16,605,000 | 3.690 | 2017-02-10 |
| 1240 | 2017-02-13 | 4,406,000 | 122,000 | 0.65 | 675,571,000 | 16,566,560 | 3.760 | 2017-02-09 |
| 1241 | 2017-02-10 | 4,284,000 | 2,000 | 0.63 | 675,571,000 | 16,022,160 | 3.740 | 2017-02-08 |
| 1242 | 2017-02-09 | 4,282,000 | 144,000 | 0.63 | 675,571,000 | 15,757,760 | 3.680 | 2017-02-07 |
| 1243 | 2017-02-08 | 4,138,000 | 22,000 | 0.61 | 675,571,000 | 15,683,020 | 3.790 | 2017-02-06 |
| 1244 | 2017-02-07 | 4,116,000 | 22,000 | 0.61 | 675,571,000 | 16,299,360 | 3.960 | 2017-02-03 |
| 1245 | 2017-02-06 | 4,094,000 | -48,000 | 0.61 | 675,571,000 | 16,253,180 | 3.970 | 2017-02-02 |
| 1246 | 2017-02-03 | 4,142,000 | -88,000 | 0.61 | 675,571,000 | 16,402,320 | 3.960 | 2017-02-01 |
| 1247 | 2017-02-02 | 4,230,000 | -30,000 | 0.63 | 675,571,000 | 16,412,400 | 3.880 | 2017-01-26 |
| 1248 | 2017-02-01 | 4,260,000 | 10,000 | 0.63 | 675,571,000 | 16,528,800 | 3.880 | 2017-01-25 |
| 1249 | 2017-01-26 | 4,250,000 | 46,000 | 0.63 | 675,571,000 | 16,405,000 | 3.860 | 2017-01-24 |
| 1250 | 2017-01-25 | 4,204,000 | -24,000 | 0.62 | 675,571,000 | 16,227,440 | 3.860 | 2017-01-23 |
| 1251 | 2017-01-24 | 4,228,000 | -8,000 | 0.63 | 675,571,000 | 15,643,600 | 3.700 | 2017-01-20 |
| 1252 | 2017-01-23 | 4,236,000 | 100,000 | 0.63 | 675,571,000 | 15,588,480 | 3.680 | 2017-01-19 |
| 1253 | 2017-01-20 | 4,136,000 | 38,000 | 0.61 | 675,571,000 | 15,096,400 | 3.650 | 2017-01-18 |
| 1254 | 2017-01-13 | 4,098,000 | -2,000 | 0.61 | 675,571,000 | 15,367,500 | 3.750 | 2017-01-11 |
| 1255 | 2017-01-12 | 4,100,000 | -34,000 | 0.61 | 675,571,000 | 15,211,000 | 3.710 | 2017-01-10 |
| 1256 | 2017-01-09 | 4,134,000 | 10,000 | 0.61 | 675,571,000 | 14,758,380 | 3.570 | 2017-01-05 |
| 1257 | 2017-01-05 | 4,124,000 | -6,000 | 0.61 | 675,571,000 | 14,887,640 | 3.610 | 2017-01-03 |
| 1258 | 2017-01-04 | 4,130,000 | -2,000 | 0.61 | 675,571,000 | 14,950,600 | 3.620 | 2016-12-30 |
| 1259 | 2016-12-23 | 4,132,000 | -2,000 | 0.61 | 675,571,000 | 14,131,440 | 3.420 | 2016-12-21 |
| 1260 | 2016-12-22 | 4,134,000 | 14,000 | 0.61 | 675,571,000 | 13,807,560 | 3.340 | 2016-12-20 |
| 1261 | 2016-12-21 | 4,120,000 | 2,000 | 0.61 | 675,571,000 | 14,008,000 | 3.400 | 2016-12-19 |
| 1262 | 2016-12-20 | 4,118,000 | 2,000 | 0.61 | 675,571,000 | 14,330,640 | 3.480 | 2016-12-16 |
| 1263 | 2016-12-19 | 4,116,000 | 42,000 | 0.61 | 675,571,000 | 14,364,840 | 3.490 | 2016-12-15 |
| 1264 | 2016-12-16 | 4,074,000 | 10,000 | 0.60 | 675,571,000 | 14,503,440 | 3.560 | 2016-12-14 |
| 1265 | 2016-12-15 | 4,064,000 | 40,000 | 0.60 | 675,571,000 | 14,467,840 | 3.560 | 2016-12-13 |
| 1266 | 2016-12-14 | 4,024,000 | 20,000 | 0.60 | 675,571,000 | 14,405,920 | 3.580 | 2016-12-12 |
| 1267 | 2016-12-13 | 4,004,000 | -66,000 | 0.59 | 675,571,000 | 14,654,640 | 3.660 | 2016-12-09 |
| 1268 | 2016-12-09 | 4,070,000 | 94,000 | 0.60 | 675,571,000 | 14,936,900 | 3.670 | 2016-12-07 |
| 1269 | 2016-12-08 | 3,976,000 | 22,000 | 0.59 | 675,571,000 | 14,512,400 | 3.650 | 2016-12-06 |
| 1270 | 2016-12-07 | 3,954,000 | -10,000 | 0.59 | 675,571,000 | 14,511,180 | 3.670 | 2016-12-05 |
| 1271 | 2016-12-05 | 3,964,000 | 40,000 | 0.59 | 675,571,000 | 14,666,800 | 3.700 | 2016-12-01 |
| 1272 | 2016-12-02 | 3,924,000 | 4,000 | 0.58 | 675,571,000 | 14,440,320 | 3.680 | 2016-11-30 |
| 1273 | 2016-12-01 | 3,920,000 | -10,000 | 0.58 | 675,571,000 | 14,543,200 | 3.710 | 2016-11-29 |
| 1274 | 2016-11-29 | 3,930,000 | 6,000 | 0.58 | 675,571,000 | 14,423,100 | 3.670 | 2016-11-25 |
| 1275 | 2016-11-28 | 3,924,000 | 22,000 | 0.58 | 675,571,000 | 14,361,840 | 3.660 | 2016-11-24 |
| 1276 | 2016-11-25 | 3,902,000 | -20,000 | 0.58 | 675,571,000 | 14,476,420 | 3.710 | 2016-11-23 |
| 1277 | 2016-11-21 | 3,922,000 | 50,000 | 0.58 | 675,571,000 | 14,236,860 | 3.630 | 2016-11-17 |
| 1278 | 2016-11-17 | 3,872,000 | 34,000 | 0.57 | 675,571,000 | 14,326,400 | 3.700 | 2016-11-15 |
| 1279 | 2016-11-14 | 3,838,000 | -60,000 | 0.57 | 675,571,000 | 14,968,200 | 3.900 | 2016-11-10 |
| 1280 | 2016-11-11 | 3,898,000 | 44,000 | 0.58 | 675,571,000 | 14,344,640 | 3.680 | 2016-11-09 |
| 1281 | 2016-11-07 | 3,854,000 | 10,000 | 0.57 | 675,571,000 | 14,259,800 | 3.700 | 2016-11-03 |
| 1282 | 2016-11-02 | 3,844,000 | 10,000 | 0.57 | 675,571,000 | 14,568,760 | 3.790 | 2016-10-31 |
| 1283 | 2016-10-31 | 3,834,000 | -36,000 | 0.57 | 675,571,000 | 14,684,220 | 3.830 | 2016-10-27 |
| 1284 | 2016-10-26 | 3,870,000 | -10,000 | 0.57 | 675,571,000 | 16,060,500 | 4.150 | 2016-10-24 |
| 1285 | 2016-10-25 | 3,880,000 | 100,000 | 0.57 | 675,571,000 | 15,714,000 | 4.050 | 2016-10-20 |
| 1286 | 2016-10-24 | 3,780,000 | -12,000 | 0.56 | 675,571,000 | 15,233,400 | 4.030 | 2016-10-19 |
| 1287 | 2016-10-19 | 3,792,000 | 6,000 | 0.56 | 675,571,000 | 14,826,720 | 3.910 | 2016-10-17 |
| 1288 | 2016-10-14 | 3,786,000 | -12,000 | 0.56 | 675,571,000 | 15,144,000 | 4.000 | 2016-10-12 |
| 1289 | 2016-10-13 | 3,798,000 | 24,000 | 0.56 | 675,571,000 | 14,812,200 | 3.900 | 2016-10-11 |
| 1290 | 2016-10-12 | 3,774,000 | -16,000 | 0.56 | 675,571,000 | 14,945,040 | 3.960 | 2016-10-07 |
| 1291 | 2016-10-07 | 3,790,000 | -8,000 | 0.56 | 675,571,000 | 15,122,100 | 3.990 | 2016-10-05 |
| 1292 | 2016-10-06 | 3,798,000 | -16,000 | 0.56 | 675,571,000 | 15,078,060 | 3.970 | 2016-10-04 |
| 1293 | 2016-10-05 | 3,814,000 | -10,000 | 0.56 | 675,571,000 | 14,569,480 | 3.820 | 2016-10-03 |
| 1294 | 2016-10-03 | 3,824,000 | 10,000 | 0.57 | 675,571,000 | 14,990,080 | 3.920 | 2016-09-29 |
| 1295 | 2016-09-30 | 3,814,000 | -322,000 | 0.56 | 675,571,000 | 15,179,720 | 3.980 | 2016-09-28 |
| 1296 | 2016-09-28 | 4,136,000 | -20,000 | 0.61 | 675,571,000 | 16,006,320 | 3.870 | 2016-09-26 |
| 1297 | 2016-09-27 | 4,156,000 | -4,000 | 0.62 | 675,571,000 | 16,873,360 | 4.060 | 2016-09-23 |
| 1298 | 2016-09-26 | 4,160,000 | -44,000 | 0.62 | 675,571,000 | 16,889,600 | 4.060 | 2016-09-22 |
| 1299 | 2016-09-23 | 4,204,000 | -50,000 | 0.62 | 675,571,000 | 16,984,160 | 4.040 | 2016-09-21 |
| 1300 | 2016-09-22 | 4,254,000 | -70,000 | 0.63 | 675,571,000 | 16,888,380 | 3.970 | 2016-09-20 |
| 1301 | 2016-09-21 | 4,324,000 | -86,000 | 0.64 | 675,571,000 | 17,296,000 | 4.000 | 2016-09-19 |
| 1302 | 2016-09-20 | 4,410,000 | -68,000 | 0.65 | 675,571,000 | 16,934,400 | 3.840 | 2016-09-15 |
| 1303 | 2016-09-15 | 4,478,000 | -20,000 | 0.66 | 675,571,000 | 16,076,020 | 3.590 | 2016-09-13 |
| 1304 | 2016-09-14 | 4,498,000 | 20,000 | 0.67 | 675,571,000 | 16,327,740 | 3.630 | 2016-09-12 |
| 1305 | 2016-09-13 | 4,478,000 | -20,000 | 0.66 | 675,571,000 | 17,016,400 | 3.800 | 2016-09-09 |
| 1306 | 2016-09-12 | 4,498,000 | -98,000 | 0.67 | 675,571,000 | 16,732,560 | 3.720 | 2016-09-08 |
| 1307 | 2016-09-09 | 4,596,000 | 10,000 | 0.68 | 675,571,000 | 16,269,840 | 3.540 | 2016-09-07 |
| 1308 | 2016-09-08 | 4,586,000 | 28,000 | 0.68 | 675,571,000 | 16,280,300 | 3.550 | 2016-09-06 |
| 1309 | 2016-09-06 | 4,558,000 | -50,000 | 0.67 | 675,571,000 | 15,998,580 | 3.510 | 2016-09-02 |
| 1310 | 2016-09-05 | 4,608,000 | -200,000 | 0.68 | 675,571,000 | 16,404,480 | 3.560 | 2016-09-01 |
| 1311 | 2016-09-02 | 4,808,000 | 28,000 | 0.71 | 675,571,000 | 16,972,240 | 3.530 | 2016-08-31 |
| 1312 | 2016-09-01 | 4,780,000 | -204,000 | 0.71 | 675,571,000 | 17,112,400 | 3.580 | 2016-08-30 |
| 1313 | 2016-08-31 | 4,984,000 | -10,000 | 0.74 | 675,571,000 | 17,643,360 | 3.540 | 2016-08-29 |
| 1314 | 2016-08-30 | 4,994,000 | 10,000 | 0.74 | 675,571,000 | 17,479,000 | 3.500 | 2016-08-26 |
| 1315 | 2016-08-29 | 4,984,000 | 30,000 | 0.74 | 675,571,000 | 17,643,360 | 3.540 | 2016-08-25 |
| 1316 | 2016-08-26 | 4,954,000 | 26,000 | 0.73 | 675,571,000 | 17,636,240 | 3.560 | 2016-08-24 |
| 1317 | 2016-08-23 | 4,928,000 | -16,000 | 0.73 | 675,571,000 | 17,740,800 | 3.600 | 2016-08-19 |
| 1318 | 2016-08-22 | 4,944,000 | -36,000 | 0.73 | 675,571,000 | 17,551,200 | 3.550 | 2016-08-18 |
| 1319 | 2016-08-19 | 4,980,000 | 4,000 | 0.74 | 675,571,000 | 17,629,200 | 3.540 | 2016-08-17 |
| 1320 | 2016-08-18 | 4,976,000 | 66,000 | 0.74 | 675,571,000 | 18,062,880 | 3.630 | 2016-08-16 |
| 1321 | 2016-08-16 | 4,910,000 | -24,000 | 0.73 | 675,571,000 | 18,216,100 | 3.710 | 2016-08-12 |
| 1322 | 2016-08-15 | 4,934,000 | -10,000 | 0.73 | 675,571,000 | 17,565,040 | 3.560 | 2016-08-11 |
| 1323 | 2016-08-12 | 4,944,000 | 60,000 | 0.73 | 675,571,000 | 17,650,080 | 3.570 | 2016-08-10 |
| 1324 | 2016-08-10 | 4,884,000 | -40,000 | 0.72 | 675,571,000 | 17,826,600 | 3.650 | 2016-08-08 |
| 1325 | 2016-08-04 | 4,924,000 | 30,000 | 0.73 | 675,571,000 | 17,824,880 | 3.620 | 2016-08-01 |
| 1326 | 2016-08-03 | 4,894,000 | -50,000 | 0.72 | 675,571,000 | 17,471,580 | 3.570 | 2016-07-29 |
| 1327 | 2016-08-01 | 4,944,000 | -30,000 | 0.73 | 675,571,000 | 18,193,920 | 3.680 | 2016-07-28 |
| 1328 | 2016-07-29 | 4,974,000 | 20,000 | 0.74 | 675,571,000 | 18,005,880 | 3.620 | 2016-07-27 |
| 1329 | 2016-07-28 | 4,954,000 | -14,000 | 0.73 | 675,571,000 | 17,487,620 | 3.530 | 2016-07-26 |
| 1330 | 2016-07-27 | 4,968,000 | 14,000 | 0.74 | 675,571,000 | 17,089,920 | 3.440 | 2016-07-25 |
| 1331 | 2016-07-26 | 4,954,000 | 20,000 | 0.73 | 675,571,000 | 17,636,240 | 3.560 | 2016-07-22 |
| 1332 | 2016-07-25 | 4,934,000 | 50,000 | 0.73 | 675,571,000 | 17,120,980 | 3.470 | 2016-07-21 |
| 1333 | 2016-07-22 | 4,884,000 | 10,000 | 0.72 | 675,571,000 | 16,898,640 | 3.460 | 2016-07-20 |
| 1334 | 2016-07-21 | 4,874,000 | -14,000 | 0.72 | 675,571,000 | 17,156,480 | 3.520 | 2016-07-19 |
| 1335 | 2016-07-20 | 4,888,000 | -8,000 | 0.72 | 675,571,000 | 17,156,880 | 3.510 | 2016-07-18 |
| 1336 | 2016-07-19 | 4,896,000 | -30,000 | 0.72 | 675,571,000 | 17,331,840 | 3.540 | 2016-07-15 |
| 1337 | 2016-07-18 | 4,926,000 | -160,000 | 0.73 | 675,571,000 | 17,585,820 | 3.570 | 2016-07-14 |
| 1338 | 2016-07-15 | 5,086,000 | 44,000 | 0.75 | 675,571,000 | 16,580,360 | 3.260 | 2016-07-13 |
| 1339 | 2016-07-14 | 5,042,000 | 62,000 | 0.75 | 675,571,000 | 16,487,340 | 3.270 | 2016-07-12 |
| 1340 | 2016-07-13 | 4,980,000 | -4,000 | 0.74 | 675,571,000 | 16,434,000 | 3.300 | 2016-07-11 |
| 1341 | 2016-07-11 | 4,984,000 | -88,000 | 0.74 | 675,571,000 | 16,198,000 | 3.250 | 2016-07-07 |
| 1342 | 2016-07-08 | 5,072,000 | -150,000 | 0.75 | 675,571,000 | 16,585,440 | 3.270 | 2016-07-06 |
| 1343 | 2016-07-07 | 5,222,000 | 50,000 | 0.77 | 675,571,000 | 15,666,000 | 3.000 | 2016-07-05 |
| 1344 | 2016-07-06 | 5,172,000 | -10,000 | 0.77 | 675,571,000 | 14,895,360 | 2.880 | 2016-07-04 |
| 1345 | 2016-07-05 | 5,182,000 | -10,000 | 0.77 | 675,571,000 | 14,768,700 | 2.850 | 2016-06-30 |
| 1346 | 2016-07-04 | 5,192,000 | 2,000 | 0.77 | 675,571,000 | 14,693,360 | 2.830 | 2016-06-29 |
| 1347 | 2016-06-30 | 5,190,000 | 20,000 | 0.77 | 675,571,000 | 14,532,000 | 2.800 | 2016-06-28 |
| 1348 | 2016-06-29 | 5,170,000 | 50,000 | 0.77 | 675,571,000 | 14,631,100 | 2.830 | 2016-06-27 |
| 1349 | 2016-06-24 | 5,120,000 | 10,000 | 0.76 | 675,571,000 | 15,462,400 | 3.020 | 2016-06-22 |
| 1350 | 2016-06-23 | 5,110,000 | -50,000 | 0.76 | 675,571,000 | 15,432,200 | 3.020 | 2016-06-21 |
| 1351 | 2016-06-22 | 5,160,000 | -10,000 | 0.76 | 675,571,000 | 15,222,000 | 2.950 | 2016-06-20 |
| 1352 | 2016-06-20 | 5,170,000 | 50,000 | 0.77 | 675,571,000 | 14,837,900 | 2.870 | 2016-06-16 |
| 1353 | 2016-06-15 | 5,120,000 | 10,000 | 0.76 | 675,571,000 | 14,848,000 | 2.900 | 2016-06-13 |
| 1354 | 2016-06-14 | 5,110,000 | -58,000 | 0.76 | 675,571,000 | 15,534,400 | 3.040 | 2016-06-10 |
| 1355 | 2016-06-13 | 5,168,000 | -32,000 | 0.76 | 675,571,000 | 16,330,880 | 3.160 | 2016-06-08 |
| 1356 | 2016-06-10 | 5,200,000 | 8,000 | 0.77 | 675,571,000 | 15,756,000 | 3.030 | 2016-06-07 |
| 1357 | 2016-06-07 | 5,192,000 | -20,000 | 0.77 | 675,571,000 | 15,212,560 | 2.930 | 2016-06-03 |
| 1358 | 2016-06-06 | 5,212,000 | 10,000 | 0.77 | 675,571,000 | 15,166,920 | 2.910 | 2016-06-02 |
| 1359 | 2016-06-03 | 5,202,000 | -60,000 | 0.77 | 675,571,000 | 14,825,700 | 2.850 | 2016-06-01 |
| 1360 | 2016-06-01 | 5,262,000 | -50,000 | 0.78 | 675,571,000 | 14,891,460 | 2.830 | 2016-05-30 |
| 1361 | 2016-05-31 | 5,312,000 | 70,000 | 0.79 | 675,571,000 | 15,351,680 | 2.890 | 2016-05-27 |
| 1362 | 2016-05-30 | 5,242,000 | 26,000 | 0.78 | 675,571,000 | 14,939,700 | 2.850 | 2016-05-26 |
| 1363 | 2016-05-27 | 5,216,000 | -14,000 | 0.77 | 675,571,000 | 14,813,440 | 2.840 | 2016-05-25 |
| 1364 | 2016-05-26 | 5,230,000 | 124,000 | 0.77 | 675,571,000 | 14,487,100 | 2.770 | 2016-05-24 |
| 1365 | 2016-05-25 | 5,106,000 | 110,000 | 0.76 | 675,571,000 | 14,449,980 | 2.830 | 2016-05-23 |
| 1366 | 2016-05-24 | 4,996,000 | 6,000 | 0.74 | 675,571,000 | 13,888,880 | 2.780 | 2016-05-20 |
| 1367 | 2016-05-20 | 4,990,000 | 50,000 | 0.74 | 675,571,000 | 14,071,800 | 2.820 | 2016-05-18 |
| 1368 | 2016-05-18 | 4,940,000 | 4,000 | 0.73 | 675,571,000 | 14,276,600 | 2.890 | 2016-05-16 |
| 1369 | 2016-05-17 | 4,936,000 | 26,000 | 0.73 | 675,571,000 | 13,968,880 | 2.830 | 2016-05-13 |
| 1370 | 2016-05-16 | 4,910,000 | -4,000 | 0.73 | 675,571,000 | 14,582,700 | 2.970 | 2016-05-12 |
| 1371 | 2016-05-13 | 4,914,000 | 10,000 | 0.73 | 675,571,000 | 14,643,720 | 2.980 | 2016-05-11 |
| 1372 | 2016-05-10 | 4,904,000 | 34,000 | 0.73 | 675,571,000 | 15,006,240 | 3.060 | 2016-05-06 |
| 1373 | 2016-05-06 | 4,870,000 | 10,000 | 0.72 | 675,571,000 | 15,097,000 | 3.100 | 2016-05-04 |
| 1374 | 2016-05-04 | 4,860,000 | 38,000 | 0.72 | 675,571,000 | 15,503,400 | 3.190 | 2016-04-29 |
| 1375 | 2016-05-03 | 4,822,000 | 10,000 | 0.71 | 675,571,000 | 15,912,600 | 3.300 | 2016-04-28 |
| 1376 | 2016-04-29 | 4,812,000 | -64,000 | 0.71 | 675,571,000 | 16,264,560 | 3.380 | 2016-04-27 |
| 1377 | 2016-04-28 | 4,876,000 | 22,000 | 0.72 | 675,571,000 | 16,529,640 | 3.390 | 2016-04-26 |
| 1378 | 2016-04-27 | 4,854,000 | 20,000 | 0.72 | 675,571,000 | 16,552,140 | 3.410 | 2016-04-25 |
| 1379 | 2016-04-22 | 4,834,000 | 2,000 | 0.72 | 675,571,000 | 17,112,360 | 3.540 | 2016-04-20 |
| 1380 | 2016-04-21 | 4,832,000 | 18,000 | 0.72 | 675,571,000 | 17,395,200 | 3.600 | 2016-04-19 |
| 1381 | 2016-04-20 | 4,814,000 | -38,000 | 0.71 | 675,571,000 | 16,849,000 | 3.500 | 2016-04-18 |
| 1382 | 2016-04-19 | 4,852,000 | 2,000 | 0.72 | 675,571,000 | 17,079,040 | 3.520 | 2016-04-15 |
| 1383 | 2016-04-18 | 4,850,000 | 2,000 | 0.72 | 675,571,000 | 17,799,500 | 3.670 | 2016-04-14 |
| 1384 | 2016-04-15 | 4,848,000 | -58,000 | 0.72 | 675,571,000 | 17,937,600 | 3.700 | 2016-04-13 |
| 1385 | 2016-04-14 | 4,906,000 | 2,000 | 0.73 | 675,571,000 | 17,759,720 | 3.620 | 2016-04-12 |
| 1386 | 2016-04-13 | 4,904,000 | -66,000 | 0.73 | 675,571,000 | 17,703,440 | 3.610 | 2016-04-11 |
| 1387 | 2016-04-12 | 4,970,000 | -36,000 | 0.74 | 675,571,000 | 17,096,800 | 3.440 | 2016-04-08 |
| 1388 | 2016-04-11 | 5,006,000 | -10,000 | 0.74 | 675,571,000 | 16,469,740 | 3.290 | 2016-04-07 |
| 1389 | 2016-04-07 | 5,016,000 | -16,000 | 0.74 | 675,571,000 | 16,352,160 | 3.260 | 2016-04-05 |
| 1390 | 2016-04-06 | 5,032,000 | -44,000 | 0.74 | 675,571,000 | 16,303,680 | 3.240 | 2016-04-01 |
| 1391 | 2016-03-31 | 5,076,000 | 4,000 | 0.75 | 675,571,000 | 16,090,920 | 3.170 | 2016-03-29 |
| 1392 | 2016-03-30 | 5,072,000 | -10,000 | 0.75 | 675,571,000 | 16,382,560 | 3.230 | 2016-03-24 |
| 1393 | 2016-03-21 | 5,082,000 | -50,000 | 0.75 | 675,571,000 | 16,211,580 | 3.190 | 2016-03-17 |
| 1394 | 2016-03-18 | 5,132,000 | -8,000 | 0.76 | 675,571,000 | 15,857,880 | 3.090 | 2016-03-16 |
| 1395 | 2016-03-17 | 5,140,000 | -44,000 | 0.76 | 675,571,000 | 16,036,800 | 3.120 | 2016-03-15 |
| 1396 | 2016-03-16 | 5,184,000 | -32,000 | 0.77 | 675,571,000 | 16,329,600 | 3.150 | 2016-03-14 |
| 1397 | 2016-03-15 | 5,216,000 | 36,000 | 0.77 | 675,571,000 | 15,804,480 | 3.030 | 2016-03-11 |
| 1398 | 2016-03-11 | 5,180,000 | 6,000 | 0.77 | 675,571,000 | 15,332,800 | 2.960 | 2016-03-09 |
| 1399 | 2016-03-10 | 5,174,000 | 148,000 | 0.77 | 675,571,000 | 15,366,780 | 2.970 | 2016-03-08 |
| 1400 | 2016-03-09 | 5,026,000 | -22,000 | 0.74 | 675,571,000 | 15,228,780 | 3.030 | 2016-03-07 |
| 1401 | 2016-03-08 | 5,048,000 | -22,000 | 0.75 | 675,571,000 | 14,891,600 | 2.950 | 2016-03-04 |
| 1402 | 2016-03-07 | 5,070,000 | -24,000 | 0.75 | 675,571,000 | 14,753,700 | 2.910 | 2016-03-03 |
| 1403 | 2016-03-04 | 5,094,000 | 14,000 | 0.75 | 675,571,000 | 14,619,780 | 2.870 | 2016-03-02 |
| 1404 | 2016-03-03 | 5,080,000 | 26,000 | 0.75 | 675,571,000 | 13,665,200 | 2.690 | 2016-03-01 |
| 1405 | 2016-02-29 | 5,054,000 | 4,000 | 0.75 | 675,571,000 | 13,797,420 | 2.730 | 2016-02-25 |
| 1406 | 2016-02-25 | 5,050,000 | 114,000 | 0.75 | 675,571,000 | 14,291,500 | 2.830 | 2016-02-23 |
| 1407 | 2016-02-24 | 4,936,000 | 12,000 | 0.73 | 675,571,000 | 14,166,320 | 2.870 | 2016-02-22 |
| 1408 | 2016-02-23 | 4,924,000 | -10,000 | 0.73 | 675,571,000 | 14,082,640 | 2.860 | 2016-02-19 |
| 1409 | 2016-02-22 | 4,934,000 | 16,000 | 0.73 | 675,571,000 | 14,407,280 | 2.920 | 2016-02-18 |
| 1410 | 2016-02-19 | 4,918,000 | -20,000 | 0.73 | 675,571,000 | 13,672,040 | 2.780 | 2016-02-17 |
| 1411 | 2016-02-18 | 4,938,000 | -10,000 | 0.73 | 675,571,000 | 13,925,160 | 2.820 | 2016-02-16 |
| 1412 | 2016-02-17 | 4,948,000 | -46,000 | 0.73 | 675,571,000 | 13,607,000 | 2.750 | 2016-02-15 |
| 1413 | 2016-02-16 | 4,994,000 | 30,000 | 0.74 | 675,571,000 | 12,784,640 | 2.560 | 2016-02-12 |
| 1414 | 2016-02-12 | 4,964,000 | -74,000 | 0.73 | 675,571,000 | 13,601,360 | 2.740 | 2016-02-05 |
| 1415 | 2016-02-11 | 5,038,000 | 70,000 | 0.75 | 675,571,000 | 13,098,800 | 2.600 | 2016-02-04 |
| 1416 | 2016-02-05 | 4,968,000 | 80,000 | 0.74 | 675,571,000 | 12,916,800 | 2.600 | 2016-02-03 |
| 1417 | 2016-02-04 | 4,888,000 | 20,000 | 0.72 | 675,571,000 | 13,148,720 | 2.690 | 2016-02-02 |
| 1418 | 2016-02-03 | 4,868,000 | 10,000 | 0.72 | 675,571,000 | 13,289,640 | 2.730 | 2016-02-01 |
| 1419 | 2016-02-02 | 4,858,000 | -6,000 | 0.72 | 675,571,000 | 13,553,820 | 2.790 | 2016-01-29 |
| 1420 | 2016-01-29 | 4,864,000 | -20,000 | 0.72 | 675,571,000 | 12,938,240 | 2.660 | 2016-01-27 |
| 1421 | 2016-01-27 | 4,884,000 | 10,000 | 0.72 | 675,571,000 | 13,870,560 | 2.840 | 2016-01-25 |
| 1422 | 2016-01-26 | 4,874,000 | -20,000 | 0.72 | 675,571,000 | 13,744,680 | 2.820 | 2016-01-22 |
| 1423 | 2016-01-25 | 4,894,000 | 60,000 | 0.72 | 675,571,000 | 13,360,620 | 2.730 | 2016-01-21 |
| 1424 | 2016-01-22 | 4,834,000 | 44,000 | 0.72 | 675,571,000 | 13,728,560 | 2.840 | 2016-01-20 |
| 1425 | 2016-01-21 | 4,790,000 | 12,000 | 0.71 | 675,571,000 | 14,082,600 | 2.940 | 2016-01-19 |
| 1426 | 2016-01-20 | 4,778,000 | -4,000 | 0.71 | 675,571,000 | 14,095,100 | 2.950 | 2016-01-18 |
| 1427 | 2016-01-19 | 4,782,000 | 10,000 | 0.71 | 675,571,000 | 13,867,800 | 2.900 | 2016-01-15 |
| 1428 | 2016-01-18 | 4,772,000 | 70,000 | 0.71 | 675,571,000 | 14,316,000 | 3.000 | 2016-01-14 |
| 1429 | 2016-01-15 | 4,702,000 | -28,000 | 0.70 | 675,571,000 | 14,623,220 | 3.110 | 2016-01-13 |
| 1430 | 2016-01-14 | 4,730,000 | -30,000 | 0.70 | 675,571,000 | 15,845,500 | 3.350 | 2016-01-12 |
| 1431 | 2016-01-13 | 4,760,000 | 16,000 | 0.70 | 675,571,000 | 14,280,000 | 3.000 | 2016-01-11 |
| 1432 | 2016-01-12 | 4,744,000 | 2,000 | 0.70 | 675,571,000 | 14,753,840 | 3.110 | 2016-01-08 |
| 1433 | 2016-01-11 | 4,742,000 | 26,000 | 0.70 | 675,571,000 | 14,700,200 | 3.100 | 2016-01-07 |
| 1434 | 2016-01-07 | 4,716,000 | 50,000 | 0.70 | 675,571,000 | 15,845,760 | 3.360 | 2016-01-05 |
| 1435 | 2016-01-06 | 4,666,000 | 74,000 | 0.69 | 675,571,000 | 16,004,380 | 3.430 | 2016-01-04 |
| 1436 | 2016-01-05 | 4,592,000 | -18,000 | 0.68 | 675,571,000 | 17,128,160 | 3.730 | 2015-12-30 |
| 1437 | 2016-01-04 | 4,610,000 | 10,000 | 0.68 | 675,571,000 | 16,503,800 | 3.580 | 2015-12-29 |
| 1438 | 2015-12-30 | 4,600,000 | 10,000 | 0.68 | 675,571,000 | 16,514,000 | 3.590 | 2015-12-28 |
| 1439 | 2015-12-29 | 4,590,000 | 32,000 | 0.68 | 675,571,000 | 16,386,300 | 3.570 | 2015-12-23 |
| 1440 | 2015-12-28 | 4,558,000 | -6,000 | 0.67 | 675,571,000 | 16,089,740 | 3.530 | 2015-12-22 |
| 1441 | 2015-12-23 | 4,564,000 | 6,000 | 0.68 | 675,571,000 | 16,156,560 | 3.540 | 2015-12-21 |
| 1442 | 2015-12-21 | 4,558,000 | -50,000 | 0.67 | 675,571,000 | 16,864,600 | 3.700 | 2015-12-17 |
| 1443 | 2015-12-18 | 4,608,000 | 30,000 | 0.68 | 675,571,000 | 16,358,400 | 3.550 | 2015-12-16 |
| 1444 | 2015-12-17 | 4,578,000 | 18,000 | 0.68 | 675,571,000 | 16,068,780 | 3.510 | 2015-12-15 |
| 1445 | 2015-12-15 | 4,560,000 | -28,000 | 0.67 | 675,571,000 | 16,279,200 | 3.570 | 2015-12-11 |
| 1446 | 2015-12-14 | 4,588,000 | 4,000 | 0.68 | 675,571,000 | 16,195,640 | 3.530 | 2015-12-10 |
| 1447 | 2015-12-11 | 4,584,000 | 84,000 | 0.68 | 675,571,000 | 16,548,240 | 3.610 | 2015-12-09 |
| 1448 | 2015-12-10 | 4,500,000 | 38,000 | 0.67 | 675,571,000 | 16,920,000 | 3.760 | 2015-12-08 |
| 1449 | 2015-12-08 | 4,462,000 | 10,000 | 0.66 | 675,571,000 | 17,312,560 | 3.880 | 2015-12-04 |
| 1450 | 2015-12-07 | 4,452,000 | 8,000 | 0.66 | 675,571,000 | 17,496,360 | 3.930 | 2015-12-03 |
| 1451 | 2015-12-04 | 4,444,000 | 20,000 | 0.66 | 675,571,000 | 17,464,920 | 3.930 | 2015-12-02 |
| 1452 | 2015-12-03 | 4,424,000 | 56,000 | 0.65 | 675,571,000 | 17,165,120 | 3.880 | 2015-12-01 |
| 1453 | 2015-12-02 | 4,368,000 | 54,000 | 0.65 | 675,571,000 | 16,947,840 | 3.880 | 2015-11-30 |
| 1454 | 2015-12-01 | 4,314,000 | 34,000 | 0.64 | 675,571,000 | 16,738,320 | 3.880 | 2015-11-27 |
| 1455 | 2015-11-30 | 4,280,000 | 30,000 | 0.63 | 675,571,000 | 17,248,400 | 4.030 | 2015-11-26 |
| 1456 | 2015-11-27 | 4,250,000 | 6,000 | 0.63 | 675,571,000 | 17,212,500 | 4.050 | 2015-11-25 |
| 1457 | 2015-11-26 | 4,244,000 | 6,000 | 0.63 | 675,571,000 | 17,782,360 | 4.190 | 2015-11-24 |
| 1458 | 2015-11-25 | 4,238,000 | 4,000 | 0.63 | 675,571,000 | 18,053,880 | 4.260 | 2015-11-23 |
| 1459 | 2015-11-24 | 4,234,000 | 20,000 | 0.63 | 675,571,000 | 18,206,200 | 4.300 | 2015-11-20 |
| 1460 | 2015-11-19 | 4,214,000 | 10,000 | 0.62 | 675,571,000 | 17,951,640 | 4.260 | 2015-11-17 |
| 1461 | 2015-11-18 | 4,204,000 | -20,000 | 0.62 | 675,571,000 | 17,572,720 | 4.180 | 2015-11-16 |
| 1462 | 2015-11-17 | 4,224,000 | 20,000 | 0.63 | 675,571,000 | 17,698,560 | 4.190 | 2015-11-13 |
| 1463 | 2015-11-13 | 4,204,000 | 10,000 | 0.62 | 675,571,000 | 18,119,240 | 4.310 | 2015-11-11 |
| 1464 | 2015-11-12 | 4,194,000 | 40,000 | 0.62 | 675,571,000 | 17,950,320 | 4.280 | 2015-11-10 |
| 1465 | 2015-11-10 | 4,154,000 | 20,000 | 0.61 | 675,571,000 | 18,693,000 | 4.500 | 2015-11-06 |
| 1466 | 2015-11-06 | 4,134,000 | 48,000 | 0.61 | 675,571,000 | 18,851,040 | 4.560 | 2015-11-04 |
| 1467 | 2015-11-04 | 4,086,000 | 30,000 | 0.60 | 675,571,000 | 18,100,980 | 4.430 | 2015-11-02 |
| 1468 | 2015-10-28 | 4,056,000 | -10,000 | 0.60 | 675,571,000 | 19,266,000 | 4.750 | 2015-10-26 |
| 1469 | 2015-10-27 | 4,066,000 | -10,000 | 0.60 | 675,571,000 | 19,476,140 | 4.790 | 2015-10-23 |
| 1470 | 2015-10-26 | 4,076,000 | 22,000 | 0.60 | 675,571,000 | 19,401,760 | 4.760 | 2015-10-22 |
| 1471 | 2015-10-23 | 4,054,000 | 10,000 | 0.60 | 675,571,000 | 19,256,500 | 4.750 | 2015-10-20 |
| 1472 | 2015-10-22 | 4,044,000 | 2,000 | 0.60 | 675,571,000 | 19,572,960 | 4.840 | 2015-10-19 |
| 1473 | 2015-10-20 | 4,042,000 | 104,000 | 0.60 | 675,571,000 | 19,563,280 | 4.840 | 2015-10-16 |
| 1474 | 2015-10-19 | 3,938,000 | -10,000 | 0.58 | 675,571,000 | 19,256,820 | 4.890 | 2015-10-15 |
| 1475 | 2015-10-15 | 3,948,000 | -32,000 | 0.58 | 675,571,000 | 19,108,320 | 4.840 | 2015-10-13 |
| 1476 | 2015-10-14 | 3,980,000 | -18,000 | 0.59 | 675,571,000 | 18,427,400 | 4.630 | 2015-10-12 |
| 1477 | 2015-10-13 | 3,998,000 | 68,000 | 0.59 | 675,571,000 | 17,591,200 | 4.400 | 2015-10-09 |
| 1478 | 2015-10-12 | 3,930,000 | 50,000 | 0.58 | 675,571,000 | 17,331,300 | 4.410 | 2015-10-08 |
| 1479 | 2015-10-09 | 3,880,000 | -10,000 | 0.57 | 675,571,000 | 18,080,800 | 4.660 | 2015-10-07 |
| 1480 | 2015-10-08 | 3,890,000 | -10,000 | 0.58 | 675,571,000 | 17,738,400 | 4.560 | 2015-10-06 |
| 1481 | 2015-10-05 | 3,900,000 | -2,000 | 0.58 | 675,571,000 | 16,614,000 | 4.260 | 2015-09-30 |
| 1482 | 2015-10-02 | 3,902,000 | -10,000 | 0.58 | 675,571,000 | 16,895,660 | 4.330 | 2015-09-29 |
| 1483 | 2015-09-23 | 3,912,000 | -30,000 | 0.58 | 675,571,000 | 18,151,680 | 4.640 | 2015-09-21 |
| 1484 | 2015-09-22 | 3,942,000 | -2,000 | 0.58 | 675,571,000 | 17,739,000 | 4.500 | 2015-09-18 |
| 1485 | 2015-09-21 | 3,944,000 | -12,000 | 0.58 | 675,571,000 | 17,314,160 | 4.390 | 2015-09-17 |
| 1486 | 2015-09-18 | 3,956,000 | 4,000 | 0.59 | 675,571,000 | 17,406,400 | 4.400 | 2015-09-16 |
| 1487 | 2015-09-17 | 3,952,000 | 40,000 | 0.58 | 675,571,000 | 16,835,520 | 4.260 | 2015-09-15 |
| 1488 | 2015-09-16 | 3,912,000 | 12,000 | 0.58 | 675,571,000 | 16,899,840 | 4.320 | 2015-09-14 |
| 1489 | 2015-09-15 | 3,900,000 | -6,000 | 0.58 | 675,571,000 | 17,082,000 | 4.380 | 2015-09-11 |
| 1490 | 2015-09-14 | 3,906,000 | -34,000 | 0.58 | 675,571,000 | 17,147,340 | 4.390 | 2015-09-10 |
| 1491 | 2015-09-11 | 3,940,000 | -112,000 | 0.58 | 675,571,000 | 17,533,000 | 4.450 | 2015-09-09 |
| 1492 | 2015-09-10 | 4,052,000 | -6,000 | 0.60 | 675,571,000 | 16,532,160 | 4.080 | 2015-09-08 |
| 1493 | 2015-09-09 | 4,058,000 | 6,000 | 0.60 | 675,571,000 | 15,866,780 | 3.910 | 2015-09-07 |
| 1494 | 2015-09-07 | 4,052,000 | -2,000 | 0.60 | 675,571,000 | 16,005,400 | 3.950 | 2015-09-02 |
| 1495 | 2015-09-04 | 4,054,000 | -10,000 | 0.60 | 675,571,000 | 16,418,700 | 4.050 | 2015-09-01 |
| 1496 | 2015-08-28 | 4,064,000 | 28,000 | 0.60 | 675,571,000 | 15,483,840 | 3.810 | 2015-08-26 |
| 1497 | 2015-08-27 | 4,036,000 | 22,000 | 0.60 | 675,571,000 | 15,498,240 | 3.840 | 2015-08-25 |
| 1498 | 2015-08-26 | 4,014,000 | -76,000 | 0.59 | 675,571,000 | 15,494,040 | 3.860 | 2015-08-24 |
| 1499 | 2015-08-25 | 4,090,000 | 40,000 | 0.61 | 675,571,000 | 17,546,100 | 4.290 | 2015-08-21 |
| 1500 | 2015-08-24 | 4,050,000 | 8,000 | 0.60 | 675,571,000 | 18,265,500 | 4.510 | 2015-08-20 |
| 1501 | 2015-08-20 | 4,042,000 | 20,000 | 0.60 | 675,571,000 | 19,078,240 | 4.720 | 2015-08-18 |
| 1502 | 2015-08-19 | 4,022,000 | 10,000 | 0.60 | 675,571,000 | 19,868,680 | 4.940 | 2015-08-17 |
| 1503 | 2015-08-18 | 4,012,000 | -10,000 | 0.59 | 675,571,000 | 19,939,640 | 4.970 | 2015-08-14 |
| 1504 | 2015-08-17 | 4,022,000 | 60,000 | 0.60 | 675,571,000 | 19,426,260 | 4.830 | 2015-08-13 |
| 1505 | 2015-08-14 | 3,962,000 | 20,000 | 0.59 | 675,571,000 | 19,215,700 | 4.850 | 2015-08-12 |
| 1506 | 2015-08-13 | 3,942,000 | -4,000 | 0.58 | 675,571,000 | 20,104,200 | 5.100 | 2015-08-11 |
| 1507 | 2015-08-12 | 3,946,000 | -138,000 | 0.58 | 675,571,000 | 20,716,500 | 5.250 | 2015-08-10 |
| 1508 | 2015-08-11 | 4,084,000 | 84,000 | 0.60 | 675,571,000 | 18,541,360 | 4.540 | 2015-08-07 |
| 1509 | 2015-08-10 | 4,000,000 | -22,000 | 0.59 | 675,571,000 | 18,440,000 | 4.610 | 2015-08-06 |
| 1510 | 2015-08-06 | 4,022,000 | 18,000 | 0.60 | 675,571,000 | 18,983,840 | 4.720 | 2015-08-04 |
| 1511 | 2015-08-05 | 4,004,000 | -20,000 | 0.59 | 675,571,000 | 19,139,120 | 4.780 | 2015-08-03 |
| 1512 | 2015-08-04 | 4,024,000 | 8,000 | 0.60 | 675,571,000 | 19,918,800 | 4.950 | 2015-07-31 |
| 1513 | 2015-08-03 | 4,016,000 | 46,000 | 0.59 | 675,571,000 | 20,039,840 | 4.990 | 2015-07-30 |
| 1514 | 2015-07-31 | 3,970,000 | 50,000 | 0.59 | 675,571,000 | 20,088,200 | 5.060 | 2015-07-29 |
| 1515 | 2015-07-30 | 3,920,000 | -2,000 | 0.58 | 675,571,000 | 19,952,800 | 5.090 | 2015-07-28 |
| 1516 | 2015-07-29 | 3,922,000 | -46,000 | 0.58 | 675,571,000 | 20,668,940 | 5.270 | 2015-07-27 |
| 1517 | 2015-07-27 | 3,968,000 | -24,000 | 0.59 | 675,571,000 | 21,585,920 | 5.440 | 2015-07-23 |
| 1518 | 2015-07-24 | 3,992,000 | 10,000 | 0.59 | 675,571,000 | 21,037,840 | 5.270 | 2015-07-22 |
| 1519 | 2015-07-23 | 3,982,000 | -6,000 | 0.59 | 675,571,000 | 20,825,860 | 5.230 | 2015-07-21 |
| 1520 | 2015-07-21 | 3,988,000 | -20,000 | 0.59 | 675,571,000 | 20,777,480 | 5.210 | 2015-07-17 |
| 1521 | 2015-07-20 | 4,008,000 | 34,000 | 0.59 | 675,571,000 | 19,919,760 | 4.970 | 2015-07-16 |
| 1522 | 2015-07-17 | 3,974,000 | 20,000 | 0.59 | 675,571,000 | 19,750,780 | 4.970 | 2015-07-15 |
| 1523 | 2015-07-16 | 3,954,000 | -30,000 | 0.59 | 675,571,000 | 20,679,420 | 5.230 | 2015-07-14 |
| 1524 | 2015-07-14 | 3,984,000 | -18,000 | 0.59 | 675,571,000 | 20,676,960 | 5.190 | 2015-07-10 |
| 1525 | 2015-07-13 | 4,002,000 | -126,000 | 0.59 | 675,571,000 | 19,209,600 | 4.800 | 2015-07-09 |
| 1526 | 2015-07-10 | 4,128,000 | 16,000 | 0.61 | 675,571,000 | 16,759,680 | 4.060 | 2015-07-08 |
| 1527 | 2015-07-09 | 4,112,000 | 44,000 | 0.61 | 675,571,000 | 18,380,640 | 4.470 | 2015-07-07 |
| 1528 | 2015-07-08 | 4,068,000 | 30,000 | 0.60 | 675,571,000 | 20,095,920 | 4.940 | 2015-07-06 |
| 1529 | 2015-07-07 | 4,038,000 | 42,000 | 0.60 | 675,571,000 | 22,007,100 | 5.450 | 2015-07-03 |
| 1530 | 2015-07-06 | 3,996,000 | -30,000 | 0.59 | 675,571,000 | 24,055,920 | 6.020 | 2015-07-02 |
| 1531 | 2015-07-03 | 4,026,000 | 26,000 | 0.60 | 675,571,000 | 24,478,080 | 6.080 | 2015-06-30 |
| 1532 | 2015-07-02 | 4,000,000 | 32,000 | 0.59 | 675,571,000 | 23,960,000 | 5.990 | 2015-06-29 |
| 1533 | 2015-06-30 | 3,968,000 | 22,000 | 0.59 | 675,571,000 | 24,879,360 | 6.270 | 2015-06-26 |
| 1534 | 2015-06-29 | 3,946,000 | -62,000 | 0.58 | 675,571,000 | 25,727,920 | 6.520 | 2015-06-25 |
| 1535 | 2015-06-26 | 4,008,000 | -20,000 | 0.59 | 675,571,000 | 26,052,000 | 6.500 | 2015-06-24 |
| 1536 | 2015-06-24 | 4,028,000 | 4,000 | 0.60 | 675,571,000 | 25,054,160 | 6.220 | 2015-06-22 |
| 1537 | 2015-06-23 | 4,024,000 | -10,000 | 0.60 | 675,571,000 | 25,471,920 | 6.330 | 2015-06-19 |
| 1538 | 2015-06-22 | 4,034,000 | -10,000 | 0.60 | 675,571,000 | 25,736,920 | 6.380 | 2015-06-18 |
| 1539 | 2015-06-19 | 4,044,000 | 6,000 | 0.60 | 675,571,000 | 26,002,920 | 6.430 | 2015-06-17 |
| 1540 | 2015-06-16 | 4,038,000 | 4,000 | 0.60 | 675,571,000 | 25,923,960 | 6.420 | 2015-06-12 |
| 1541 | 2015-06-15 | 4,034,000 | 30,000 | 0.60 | 675,571,000 | 25,212,500 | 6.250 | 2015-06-11 |
| 1542 | 2015-06-12 | 4,004,000 | -52,000 | 0.59 | 675,571,000 | 24,944,920 | 6.230 | 2015-06-10 |
| 1543 | 2015-06-11 | 4,056,000 | 28,000 | 0.60 | 675,571,000 | 25,796,160 | 6.360 | 2015-06-09 |
| 1544 | 2015-06-10 | 4,028,000 | -12,000 | 0.60 | 675,571,000 | 26,745,920 | 6.640 | 2015-06-08 |
| 1545 | 2015-06-09 | 4,040,000 | -14,000 | 0.60 | 675,571,000 | 27,472,000 | 6.800 | 2015-06-05 |
| 1546 | 2015-06-08 | 4,054,000 | 36,000 | 0.60 | 675,571,000 | 26,999,640 | 6.660 | 2015-06-04 |
| 1547 | 2015-06-05 | 4,018,000 | -64,000 | 0.59 | 675,571,000 | 27,362,580 | 6.810 | 2015-06-03 |
| 1548 | 2015-06-04 | 4,082,000 | -72,000 | 0.60 | 675,571,000 | 28,002,520 | 6.860 | 2015-06-02 |
| 1549 | 2015-06-03 | 4,154,000 | -204,000 | 0.61 | 675,571,000 | 29,036,460 | 6.990 | 2015-06-01 |
| 1550 | 2015-06-02 | 4,358,000 | 14,000 | 0.65 | 675,571,000 | 28,457,740 | 6.530 | 2015-05-29 |
| 1551 | 2015-06-01 | 4,344,000 | -10,000 | 0.64 | 675,571,000 | 27,888,480 | 6.420 | 2015-05-28 |
| 1552 | 2015-05-29 | 4,354,000 | -18,000 | 0.64 | 675,571,000 | 28,867,020 | 6.630 | 2015-05-27 |
| 1553 | 2015-05-28 | 4,372,000 | -102,000 | 0.65 | 675,571,000 | 29,073,800 | 6.650 | 2015-05-26 |
| 1554 | 2015-05-27 | 4,474,000 | -150,000 | 0.66 | 675,571,000 | 28,230,940 | 6.310 | 2015-05-22 |
| 1555 | 2015-05-26 | 4,624,000 | 158,000 | 0.68 | 675,571,000 | 28,761,280 | 6.220 | 2015-05-21 |
| 1556 | 2015-05-22 | 4,466,000 | 22,000 | 0.66 | 675,571,000 | 27,957,160 | 6.260 | 2015-05-20 |
| 1557 | 2015-05-21 | 4,444,000 | 30,000 | 0.66 | 675,571,000 | 27,863,880 | 6.270 | 2015-05-19 |
| 1558 | 2015-05-20 | 4,414,000 | 20,000 | 0.65 | 675,571,000 | 27,499,220 | 6.230 | 2015-05-18 |
| 1559 | 2015-05-19 | 4,394,000 | 20,000 | 0.65 | 675,571,000 | 27,067,040 | 6.160 | 2015-05-15 |
| 1560 | 2015-05-18 | 4,374,000 | -20,000 | 0.65 | 675,571,000 | 27,031,320 | 6.180 | 2015-05-14 |
| 1561 | 2015-05-15 | 4,394,000 | 68,000 | 0.65 | 675,571,000 | 26,715,520 | 6.080 | 2015-05-13 |
| 1562 | 2015-05-14 | 4,326,000 | 12,000 | 0.64 | 675,571,000 | 26,864,460 | 6.210 | 2015-05-12 |
| 1563 | 2015-05-13 | 4,314,000 | 40,000 | 0.64 | 675,571,000 | 26,229,120 | 6.080 | 2015-05-11 |
| 1564 | 2015-05-12 | 4,274,000 | -22,000 | 0.63 | 675,571,000 | 26,199,620 | 6.130 | 2015-05-08 |
| 1565 | 2015-05-11 | 4,296,000 | 102,000 | 0.64 | 675,571,000 | 25,002,720 | 5.820 | 2015-05-07 |
| 1566 | 2015-05-08 | 4,194,000 | -60,000 | 0.62 | 675,571,000 | 26,128,620 | 6.230 | 2015-05-06 |
| 1567 | 2015-05-07 | 4,254,000 | 32,000 | 0.63 | 675,571,000 | 26,247,180 | 6.170 | 2015-05-05 |
| 1568 | 2015-05-06 | 4,222,000 | 60,000 | 0.62 | 675,571,000 | 26,851,920 | 6.360 | 2015-05-04 |
| 1569 | 2015-05-05 | 4,162,000 | -40,000 | 0.62 | 675,571,000 | 26,553,560 | 6.380 | 2015-04-30 |
| 1570 | 2015-05-04 | 4,202,000 | -36,000 | 0.62 | 675,571,000 | 27,397,040 | 6.520 | 2015-04-29 |
| 1571 | 2015-04-30 | 4,238,000 | 42,000 | 0.63 | 675,571,000 | 28,436,980 | 6.710 | 2015-04-28 |
| 1572 | 2015-04-29 | 4,196,000 | -60,000 | 0.62 | 675,571,000 | 29,120,240 | 6.940 | 2015-04-27 |
| 1573 | 2015-04-28 | 4,256,000 | -12,000 | 0.63 | 675,571,000 | 27,834,240 | 6.540 | 2015-04-24 |
| 1574 | 2015-04-27 | 4,268,000 | 96,000 | 0.63 | 675,571,000 | 28,168,800 | 6.600 | 2015-04-23 |
| 1575 | 2015-04-24 | 4,172,000 | -20,000 | 0.62 | 675,571,000 | 28,161,000 | 6.750 | 2015-04-22 |
| 1576 | 2015-04-23 | 4,192,000 | 122,000 | 0.62 | 675,571,000 | 26,828,800 | 6.400 | 2015-04-21 |
| 1577 | 2015-04-22 | 4,070,000 | 266,000 | 0.60 | 675,571,000 | 26,088,700 | 6.410 | 2015-04-20 |
| 1578 | 2015-04-21 | 3,804,000 | 166,000 | 0.56 | 675,571,000 | 26,513,880 | 6.970 | 2015-04-17 |
| 1579 | 2015-04-20 | 3,638,000 | -232,000 | 0.54 | 675,571,000 | 26,302,740 | 7.230 | 2015-04-16 |
| 1580 | 2015-04-17 | 3,870,000 | 196,000 | 0.57 | 675,571,000 | 23,839,200 | 6.160 | 2015-04-15 |
| 1581 | 2015-04-16 | 3,674,000 | -8,000 | 0.54 | 675,571,000 | 22,374,660 | 6.090 | 2015-04-14 |
| 1582 | 2015-04-15 | 3,682,000 | -74,000 | 0.55 | 675,571,000 | 23,491,160 | 6.380 | 2015-04-13 |
| 1583 | 2015-04-14 | 3,756,000 | -24,000 | 0.56 | 675,571,000 | 22,122,840 | 5.890 | 2015-04-10 |
| 1584 | 2015-04-13 | 3,780,000 | -152,000 | 0.56 | 675,571,000 | 22,869,000 | 6.050 | 2015-04-09 |
| 1585 | 2015-04-10 | 3,932,000 | -202,000 | 0.58 | 675,571,000 | 22,294,440 | 5.670 | 2015-04-08 |
| 1586 | 2015-04-09 | 4,134,000 | -14,000 | 0.61 | 675,571,000 | 21,910,200 | 5.300 | 2015-04-02 |
| 1587 | 2015-04-08 | 4,148,000 | -24,000 | 0.61 | 675,571,000 | 20,408,160 | 4.920 | 2015-04-01 |
| 1588 | 2015-04-02 | 4,172,000 | -28,000 | 0.62 | 675,571,000 | 20,109,040 | 4.820 | 2015-03-31 |
| 1589 | 2015-04-01 | 4,200,000 | 52,000 | 0.62 | 675,571,000 | 20,286,000 | 4.830 | 2015-03-30 |
| 1590 | 2015-03-31 | 4,148,000 | 62,000 | 0.61 | 675,571,000 | 19,205,240 | 4.630 | 2015-03-27 |
| 1591 | 2015-03-27 | 4,086,000 | 136,000 | 0.60 | 675,571,000 | 19,163,340 | 4.690 | 2015-03-25 |
| 1592 | 2015-03-26 | 3,950,000 | 30,000 | 0.58 | 675,571,000 | 19,315,500 | 4.890 | 2015-03-24 |
| 1593 | 2015-03-24 | 3,920,000 | 10,000 | 0.58 | 675,571,000 | 19,992,000 | 5.100 | 2015-03-20 |
| 1594 | 2015-03-23 | 3,910,000 | 10,000 | 0.58 | 675,571,000 | 20,097,400 | 5.140 | 2015-03-19 |
| 1595 | 2015-03-20 | 3,900,000 | 54,000 | 0.58 | 675,571,000 | 19,890,000 | 5.100 | 2015-03-18 |
| 1596 | 2015-03-19 | 3,846,000 | 68,000 | 0.57 | 675,571,000 | 19,537,680 | 5.080 | 2015-03-17 |
| 1597 | 2015-03-12 | 3,778,000 | -10,000 | 0.56 | 675,571,000 | 19,910,060 | 5.270 | 2015-03-10 |
| 1598 | 2015-03-10 | 3,788,000 | -16,000 | 0.56 | 675,571,000 | 19,962,760 | 5.270 | 2015-03-06 |
| 1599 | 2015-03-09 | 3,804,000 | 2,000 | 0.56 | 675,571,000 | 20,237,280 | 5.320 | 2015-03-05 |
| 1600 | 2015-03-06 | 3,802,000 | -28,000 | 0.56 | 675,571,000 | 20,492,780 | 5.390 | 2015-03-04 |
| 1601 | 2015-03-05 | 3,830,000 | -12,000 | 0.57 | 675,571,000 | 20,299,000 | 5.300 | 2015-03-03 |
| 1602 | 2015-03-04 | 3,842,000 | 10,000 | 0.57 | 675,571,000 | 20,516,280 | 5.340 | 2015-03-02 |
| 1603 | 2015-03-03 | 3,832,000 | 14,000 | 0.57 | 675,571,000 | 20,271,280 | 5.290 | 2015-02-27 |
| 1604 | 2015-02-12 | 3,818,000 | 98,000 | 0.57 | 675,571,000 | 19,548,160 | 5.120 | 2015-02-10 |
| 1605 | 2015-02-11 | 3,720,000 | 40,000 | 0.55 | 675,571,000 | 19,158,000 | 5.150 | 2015-02-09 |
| 1606 | 2015-02-09 | 3,680,000 | -24,000 | 0.54 | 675,571,000 | 19,724,800 | 5.360 | 2015-02-05 |
| 1607 | 2015-02-06 | 3,704,000 | -20,000 | 0.55 | 675,571,000 | 19,853,440 | 5.360 | 2015-02-04 |
| 1608 | 2015-02-05 | 3,724,000 | 4,000 | 0.55 | 675,571,000 | 20,407,520 | 5.480 | 2015-02-03 |
| 1609 | 2015-02-04 | 3,720,000 | -40,000 | 0.55 | 675,571,000 | 20,199,600 | 5.430 | 2015-02-02 |
| 1610 | 2015-02-03 | 3,760,000 | 58,000 | 0.56 | 675,571,000 | 20,943,200 | 5.570 | 2015-01-30 |
| 1611 | 2015-02-02 | 3,702,000 | -114,000 | 0.55 | 675,571,000 | 21,434,580 | 5.790 | 2015-01-29 |
| 1612 | 2015-01-30 | 3,816,000 | -4,000 | 0.56 | 675,571,000 | 21,560,400 | 5.650 | 2015-01-28 |
| 1613 | 2015-01-29 | 3,820,000 | -36,000 | 0.57 | 675,571,000 | 22,003,200 | 5.760 | 2015-01-27 |
| 1614 | 2015-01-28 | 3,856,000 | -6,000 | 0.57 | 675,571,000 | 22,210,560 | 5.760 | 2015-01-26 |
| 1615 | 2015-01-27 | 3,862,000 | -62,000 | 0.57 | 675,571,000 | 21,858,920 | 5.660 | 2015-01-23 |
| 1616 | 2015-01-26 | 3,924,000 | -2,000 | 0.58 | 675,571,000 | 21,660,480 | 5.520 | 2015-01-22 |
| 1617 | 2015-01-23 | 3,926,000 | -40,000 | 0.58 | 675,571,000 | 22,024,860 | 5.610 | 2015-01-21 |
| 1618 | 2015-01-22 | 3,966,000 | -22,000 | 0.59 | 675,571,000 | 21,892,320 | 5.520 | 2015-01-20 |
| 1619 | 2015-01-21 | 3,988,000 | -34,000 | 0.59 | 675,571,000 | 21,614,960 | 5.420 | 2015-01-19 |
| 1620 | 2015-01-20 | 4,022,000 | 66,000 | 0.60 | 675,571,000 | 22,201,440 | 5.520 | 2015-01-16 |
| 1621 | 2015-01-19 | 3,956,000 | -16,000 | 0.59 | 675,571,000 | 21,678,880 | 5.480 | 2015-01-15 |
| 1622 | 2015-01-16 | 3,972,000 | 2,000 | 0.59 | 675,571,000 | 21,846,000 | 5.500 | 2015-01-14 |
| 1623 | 2015-01-15 | 3,970,000 | 4,000 | 0.59 | 675,571,000 | 22,271,700 | 5.610 | 2015-01-13 |
| 1624 | 2015-01-14 | 3,966,000 | -12,000 | 0.59 | 675,571,000 | 22,209,600 | 5.600 | 2015-01-12 |
| 1625 | 2015-01-13 | 3,978,000 | 8,000 | 0.59 | 675,571,000 | 22,197,240 | 5.580 | 2015-01-09 |
| 1626 | 2015-01-12 | 3,970,000 | -260,000 | 0.59 | 675,571,000 | 22,986,300 | 5.790 | 2015-01-08 |
| 1627 | 2015-01-09 | 4,230,000 | -412,000 | 0.63 | 675,571,000 | 23,180,400 | 5.480 | 2015-01-07 |
| 1628 | 2015-01-08 | 4,642,000 | -92,000 | 0.69 | 675,571,000 | 23,302,840 | 5.020 | 2015-01-06 |
| 1629 | 2015-01-07 | 4,734,000 | 134,000 | 0.70 | 675,571,000 | 23,622,660 | 4.990 | 2015-01-05 |
| 1630 | 2015-01-05 | 4,600,000 | -62,000 | 0.68 | 675,571,000 | 21,666,000 | 4.710 | 2014-12-30 |
| 1631 | 2015-01-02 | 4,662,000 | -30,000 | 0.69 | 675,571,000 | 22,004,640 | 4.720 | 2014-12-29 |
| 1632 | 2014-12-30 | 4,692,000 | -36,000 | 0.69 | 675,571,000 | 21,723,960 | 4.630 | 2014-12-23 |
| 1633 | 2014-12-29 | 4,728,000 | -8,000 | 0.70 | 675,571,000 | 21,985,200 | 4.650 | 2014-12-22 |
| 1634 | 2014-12-23 | 4,736,000 | -22,000 | 0.70 | 675,571,000 | 21,880,320 | 4.620 | 2014-12-19 |
| 1635 | 2014-12-19 | 4,758,000 | 48,000 | 0.70 | 675,571,000 | 21,648,900 | 4.550 | 2014-12-17 |
| 1636 | 2014-12-18 | 4,710,000 | 26,000 | 0.70 | 675,571,000 | 21,666,000 | 4.600 | 2014-12-16 |
| 1637 | 2014-12-17 | 4,684,000 | 62,000 | 0.69 | 675,571,000 | 21,780,600 | 4.650 | 2014-12-15 |
| 1638 | 2014-12-16 | 4,622,000 | 16,000 | 0.68 | 675,571,000 | 21,584,740 | 4.670 | 2014-12-12 |
| 1639 | 2014-12-12 | 4,606,000 | -8,000 | 0.68 | 675,571,000 | 21,694,260 | 4.710 | 2014-12-10 |
| 1640 | 2014-12-11 | 4,614,000 | 24,000 | 0.68 | 675,571,000 | 21,639,660 | 4.690 | 2014-12-09 |
| 1641 | 2014-12-10 | 4,590,000 | -94,000 | 0.68 | 675,571,000 | 22,169,700 | 4.830 | 2014-12-08 |
| 1642 | 2014-12-09 | 4,684,000 | 62,000 | 0.69 | 675,571,000 | 22,295,840 | 4.760 | 2014-12-05 |
| 1643 | 2014-12-08 | 4,622,000 | 18,000 | 0.68 | 675,571,000 | 21,954,500 | 4.750 | 2014-12-04 |
| 1644 | 2014-12-05 | 4,604,000 | 10,000 | 0.68 | 675,571,000 | 21,546,720 | 4.680 | 2014-12-03 |
| 1645 | 2014-12-04 | 4,594,000 | -10,000 | 0.68 | 675,571,000 | 21,821,500 | 4.750 | 2014-12-02 |
| 1646 | 2014-12-03 | 4,604,000 | 52,000 | 0.68 | 675,571,000 | 21,454,640 | 4.660 | 2014-12-01 |
| 1647 | 2014-12-02 | 4,552,000 | 40,000 | 0.67 | 675,571,000 | 22,077,200 | 4.850 | 2014-11-28 |
| 1648 | 2014-12-01 | 4,512,000 | -30,000 | 0.67 | 675,571,000 | 22,153,920 | 4.910 | 2014-11-27 |
| 1649 | 2014-11-28 | 4,542,000 | -42,000 | 0.67 | 675,571,000 | 22,437,480 | 4.940 | 2014-11-26 |
| 1650 | 2014-11-27 | 4,584,000 | -16,000 | 0.68 | 675,571,000 | 22,553,280 | 4.920 | 2014-11-25 |
| 1651 | 2014-11-26 | 4,600,000 | -30,000 | 0.68 | 675,571,000 | 22,448,000 | 4.880 | 2014-11-24 |
| 1652 | 2014-11-25 | 4,630,000 | 2,000 | 0.69 | 675,571,000 | 22,177,700 | 4.790 | 2014-11-21 |
| 1653 | 2014-11-24 | 4,628,000 | -22,000 | 0.69 | 675,571,000 | 22,168,120 | 4.790 | 2014-11-20 |
| 1654 | 2014-11-21 | 4,650,000 | 18,000 | 0.69 | 675,571,000 | 21,762,000 | 4.680 | 2014-11-19 |
| 1655 | 2014-11-20 | 4,632,000 | -136,000 | 0.69 | 675,571,000 | 21,492,480 | 4.640 | 2014-11-18 |
| 1656 | 2014-11-19 | 4,768,000 | 48,000 | 0.71 | 675,571,000 | 22,886,400 | 4.800 | 2014-11-17 |
| 1657 | 2014-11-18 | 4,720,000 | 40,000 | 0.70 | 675,571,000 | 23,741,600 | 5.030 | 2014-11-14 |
| 1658 | 2014-11-17 | 4,680,000 | 8,000 | 0.69 | 675,571,000 | 24,148,800 | 5.160 | 2014-11-13 |
| 1659 | 2014-11-14 | 4,672,000 | 16,000 | 0.69 | 675,571,000 | 23,967,360 | 5.130 | 2014-11-12 |
| 1660 | 2014-11-13 | 4,656,000 | -36,000 | 0.69 | 675,571,000 | 23,419,680 | 5.030 | 2014-11-11 |
| 1661 | 2014-11-12 | 4,692,000 | 86,000 | 0.69 | 675,571,000 | 24,257,640 | 5.170 | 2014-11-10 |
| 1662 | 2014-11-11 | 4,606,000 | -16,000 | 0.68 | 675,571,000 | 22,569,400 | 4.900 | 2014-11-07 |
| 1663 | 2014-11-10 | 4,622,000 | -182,000 | 0.68 | 675,571,000 | 23,110,000 | 5.000 | 2014-11-06 |
| 1664 | 2014-11-07 | 4,804,000 | -10,000 | 0.71 | 675,571,000 | 22,434,680 | 4.670 | 2014-11-05 |
| 1665 | 2014-11-06 | 4,814,000 | -6,000 | 0.71 | 675,571,000 | 22,818,360 | 4.740 | 2014-11-04 |
| 1666 | 2014-11-05 | 4,820,000 | -2,000 | 0.71 | 675,571,000 | 22,268,400 | 4.620 | 2014-11-03 |
| 1667 | 2014-10-31 | 4,822,000 | 26,000 | 0.71 | 675,571,000 | 22,374,080 | 4.640 | 2014-10-29 |
| 1668 | 2014-10-30 | 4,796,000 | 10,000 | 0.71 | 675,571,000 | 22,205,480 | 4.630 | 2014-10-28 |
| 1669 | 2014-10-29 | 4,786,000 | 18,000 | 0.71 | 675,571,000 | 21,776,300 | 4.550 | 2014-10-27 |
| 1670 | 2014-10-28 | 4,768,000 | -30,000 | 0.71 | 675,571,000 | 21,742,080 | 4.560 | 2014-10-24 |
| 1671 | 2014-10-23 | 4,798,000 | -2,000 | 0.71 | 675,571,000 | 21,782,920 | 4.540 | 2014-10-21 |
| 1672 | 2014-10-22 | 4,800,000 | -10,000 | 0.71 | 675,571,000 | 22,176,000 | 4.620 | 2014-10-20 |
| 1673 | 2014-10-21 | 4,810,000 | 24,000 | 0.71 | 675,571,000 | 22,174,100 | 4.610 | 2014-10-17 |
| 1674 | 2014-10-17 | 4,786,000 | 10,000 | 0.71 | 675,571,000 | 22,159,180 | 4.630 | 2014-10-15 |
| 1675 | 2014-10-15 | 4,776,000 | -4,000 | 0.71 | 675,571,000 | 22,303,920 | 4.670 | 2014-10-13 |
| 1676 | 2014-10-14 | 4,780,000 | 106,000 | 0.71 | 675,571,000 | 22,657,200 | 4.740 | 2014-10-10 |
| 1677 | 2014-10-13 | 4,674,000 | 4,000 | 0.69 | 675,571,000 | 22,902,600 | 4.900 | 2014-10-09 |
| 1678 | 2014-10-10 | 4,670,000 | -12,000 | 0.69 | 675,571,000 | 21,902,300 | 4.690 | 2014-10-08 |
| 1679 | 2014-10-09 | 4,682,000 | 60,000 | 0.69 | 675,571,000 | 22,239,500 | 4.750 | 2014-10-07 |
| 1680 | 2014-10-08 | 4,622,000 | -18,000 | 0.68 | 675,571,000 | 22,000,720 | 4.760 | 2014-10-06 |
| 1681 | 2014-10-07 | 4,640,000 | 6,000 | 0.69 | 675,571,000 | 21,436,800 | 4.620 | 2014-10-03 |
| 1682 | 2014-10-06 | 4,634,000 | 10,000 | 0.69 | 675,571,000 | 21,640,780 | 4.670 | 2014-09-30 |
| 1683 | 2014-10-03 | 4,624,000 | -60,000 | 0.68 | 675,571,000 | 21,825,280 | 4.720 | 2014-09-29 |
| 1684 | 2014-09-30 | 4,684,000 | 2,000 | 0.69 | 675,571,000 | 22,951,600 | 4.900 | 2014-09-26 |
| 1685 | 2014-09-29 | 4,682,000 | 156,000 | 0.69 | 675,571,000 | 22,801,340 | 4.870 | 2014-09-25 |
| 1686 | 2014-09-25 | 4,526,000 | 30,000 | 0.67 | 675,571,000 | 20,729,080 | 4.580 | 2014-09-23 |
| 1687 | 2014-09-24 | 4,496,000 | 30,000 | 0.67 | 675,571,000 | 20,501,760 | 4.560 | 2014-09-22 |
| 1688 | 2014-09-23 | 4,466,000 | -108,000 | 0.66 | 675,571,000 | 20,766,900 | 4.650 | 2014-09-19 |
| 1689 | 2014-09-22 | 4,574,000 | -2,000 | 0.68 | 675,571,000 | 21,040,400 | 4.600 | 2014-09-18 |
| 1690 | 2014-09-17 | 4,576,000 | 20,000 | 0.68 | 675,571,000 | 21,186,880 | 4.630 | 2014-09-15 |
| 1691 | 2014-09-15 | 4,556,000 | 16,000 | 0.67 | 675,571,000 | 21,367,640 | 4.690 | 2014-09-11 |
| 1692 | 2014-09-12 | 4,540,000 | 10,000 | 0.67 | 675,571,000 | 21,474,200 | 4.730 | 2014-09-10 |
| 1693 | 2014-09-11 | 4,530,000 | -10,000 | 0.67 | 675,571,000 | 21,472,200 | 4.740 | 2014-09-08 |
| 1694 | 2014-09-10 | 4,540,000 | 82,000 | 0.67 | 675,571,000 | 21,610,400 | 4.760 | 2014-09-05 |
| 1695 | 2014-09-08 | 4,458,000 | 14,000 | 0.66 | 675,571,000 | 21,264,660 | 4.770 | 2014-09-04 |
| 1696 | 2014-09-05 | 4,444,000 | 54,000 | 0.66 | 675,571,000 | 20,975,680 | 4.720 | 2014-09-03 |
| 1697 | 2014-09-04 | 4,390,000 | 6,000 | 0.65 | 675,571,000 | 20,325,700 | 4.630 | 2014-09-02 |
| 1698 | 2014-09-03 | 4,384,000 | 10,000 | 0.65 | 675,571,000 | 20,341,760 | 4.640 | 2014-09-01 |
| 1699 | 2014-09-02 | 4,374,000 | 30,000 | 0.65 | 675,571,000 | 20,164,140 | 4.610 | 2014-08-29 |
| 1700 | 2014-09-01 | 4,344,000 | 16,000 | 0.64 | 675,571,000 | 20,069,280 | 4.620 | 2014-08-28 |
| 1701 | 2014-08-28 | 4,328,000 | -4,000 | 0.64 | 675,571,000 | 20,644,560 | 4.770 | 2014-08-26 |
| 1702 | 2014-08-27 | 4,332,000 | 26,000 | 0.64 | 675,571,000 | 20,793,600 | 4.800 | 2014-08-25 |
| 1703 | 2014-08-26 | 4,306,000 | -40,000 | 0.64 | 675,571,000 | 20,711,860 | 4.810 | 2014-08-22 |
| 1704 | 2014-08-25 | 4,346,000 | -80,000 | 0.64 | 675,571,000 | 20,773,880 | 4.780 | 2014-08-21 |
| 1705 | 2014-08-22 | 4,426,000 | 22,000 | 0.66 | 675,571,000 | 21,112,020 | 4.770 | 2014-08-20 |
| 1706 | 2014-08-21 | 4,404,000 | 26,000 | 0.65 | 675,571,000 | 21,007,080 | 4.770 | 2014-08-19 |
| 1707 | 2014-08-20 | 4,378,000 | 108,000 | 0.65 | 675,571,000 | 20,926,840 | 4.780 | 2014-08-18 |
| 1708 | 2014-08-18 | 4,270,000 | -16,000 | 0.63 | 675,571,000 | 22,887,200 | 5.360 | 2014-08-14 |
| 1709 | 2014-08-15 | 4,286,000 | 2,000 | 0.63 | 675,571,000 | 23,272,980 | 5.430 | 2014-08-13 |
| 1710 | 2014-08-14 | 4,284,000 | -30,000 | 0.63 | 675,571,000 | 23,304,960 | 5.440 | 2014-08-12 |
| 1711 | 2014-08-13 | 4,314,000 | 26,000 | 0.64 | 675,571,000 | 22,691,640 | 5.260 | 2014-08-11 |
| 1712 | 2014-08-12 | 4,288,000 | 12,000 | 0.63 | 675,571,000 | 22,640,640 | 5.280 | 2014-08-08 |
| 1713 | 2014-08-11 | 4,276,000 | 26,000 | 0.63 | 675,571,000 | 23,047,640 | 5.390 | 2014-08-07 |
| 1714 | 2014-08-08 | 4,250,000 | 30,000 | 0.63 | 675,571,000 | 22,652,500 | 5.330 | 2014-08-06 |
| 1715 | 2014-08-07 | 4,220,000 | -62,000 | 0.62 | 675,571,000 | 22,872,400 | 5.420 | 2014-08-05 |
| 1716 | 2014-08-06 | 4,282,000 | -40,000 | 0.63 | 675,571,000 | 22,908,700 | 5.350 | 2014-08-04 |
| 1717 | 2014-08-05 | 4,322,000 | 2,000 | 0.64 | 675,571,000 | 22,604,060 | 5.230 | 2014-08-01 |
| 1718 | 2014-08-04 | 4,320,000 | 8,000 | 0.64 | 675,571,000 | 22,636,800 | 5.240 | 2014-07-31 |
| 1719 | 2014-08-01 | 4,312,000 | 26,000 | 0.64 | 675,571,000 | 22,249,920 | 5.160 | 2014-07-30 |
| 1720 | 2014-07-31 | 4,286,000 | 4,000 | 0.63 | 675,571,000 | 22,587,220 | 5.270 | 2014-07-29 |
| 1721 | 2014-07-28 | 4,282,000 | -70,000 | 0.63 | 675,571,000 | 22,309,220 | 5.210 | 2014-07-24 |
| 1722 | 2014-07-25 | 4,352,000 | -26,000 | 0.64 | 675,571,000 | 22,717,440 | 5.220 | 2014-07-23 |
| 1723 | 2014-07-22 | 4,378,000 | -10,000 | 0.65 | 675,571,000 | 22,678,040 | 5.180 | 2014-07-18 |
| 1724 | 2014-07-21 | 4,388,000 | -76,000 | 0.65 | 675,571,000 | 22,729,840 | 5.180 | 2014-07-17 |
| 1725 | 2014-07-18 | 4,464,000 | 32,000 | 0.66 | 675,571,000 | 23,168,160 | 5.190 | 2014-07-16 |
| 1726 | 2014-07-17 | 4,432,000 | -18,000 | 0.66 | 675,571,000 | 22,470,240 | 5.070 | 2014-07-15 |
| 1727 | 2014-07-16 | 4,450,000 | 6,000 | 0.66 | 675,571,000 | 22,250,000 | 5.000 | 2014-07-14 |
| 1728 | 2014-07-15 | 4,444,000 | -26,000 | 0.66 | 675,571,000 | 21,953,360 | 4.940 | 2014-07-11 |
| 1729 | 2014-07-14 | 4,470,000 | -54,000 | 0.66 | 675,571,000 | 22,081,800 | 4.940 | 2014-07-10 |
| 1730 | 2014-07-11 | 4,524,000 | 50,000 | 0.67 | 675,571,000 | 21,850,920 | 4.830 | 2014-07-09 |
| 1731 | 2014-07-10 | 4,474,000 | -80,000 | 0.66 | 675,571,000 | 22,056,820 | 4.930 | 2014-07-08 |
| 1732 | 2014-07-08 | 4,554,000 | -8,000 | 0.67 | 675,571,000 | 22,451,220 | 4.930 | 2014-07-04 |
| 1733 | 2014-07-07 | 4,562,000 | -22,000 | 0.68 | 675,571,000 | 22,536,280 | 4.940 | 2014-07-03 |
| 1734 | 2014-07-04 | 4,584,000 | 28,000 | 0.68 | 675,571,000 | 22,186,560 | 4.840 | 2014-07-02 |
| 1735 | 2014-07-03 | 4,556,000 | 8,000 | 0.67 | 675,571,000 | 21,413,200 | 4.700 | 2014-06-30 |
| 1736 | 2014-06-30 | 4,548,000 | -6,000 | 0.67 | 675,571,000 | 21,603,000 | 4.750 | 2014-06-26 |
| 1737 | 2014-06-27 | 4,554,000 | 2,000 | 0.67 | 675,571,000 | 21,494,880 | 4.720 | 2014-06-25 |
| 1738 | 2014-06-26 | 4,552,000 | 20,000 | 0.67 | 675,571,000 | 21,622,000 | 4.750 | 2014-06-24 |
| 1739 | 2014-06-25 | 4,532,000 | -4,000 | 0.67 | 675,571,000 | 21,391,040 | 4.720 | 2014-06-23 |
| 1740 | 2014-06-24 | 4,536,000 | 6,000 | 0.67 | 675,571,000 | 21,999,600 | 4.850 | 2014-06-20 |
| 1741 | 2014-06-23 | 4,530,000 | 6,000 | 0.67 | 675,571,000 | 21,879,900 | 4.830 | 2014-06-19 |
| 1742 | 2014-06-20 | 4,524,000 | 16,000 | 0.67 | 675,571,000 | 21,941,400 | 4.850 | 2014-06-18 |
| 1743 | 2014-06-19 | 4,508,000 | 30,000 | 0.67 | 675,571,000 | 22,314,600 | 4.950 | 2014-06-17 |
| 1744 | 2014-06-18 | 4,478,000 | -12,000 | 0.66 | 675,571,000 | 22,345,220 | 4.990 | 2014-06-16 |
| 1745 | 2014-06-17 | 4,490,000 | 10,000 | 0.66 | 675,571,000 | 21,237,700 | 4.730 | 2014-06-13 |
| 1746 | 2014-06-16 | 4,480,000 | -12,000 | 0.66 | 675,571,000 | 21,504,000 | 4.800 | 2014-06-12 |
| 1747 | 2014-06-13 | 4,492,000 | -44,000 | 0.66 | 675,571,000 | 21,067,480 | 4.690 | 2014-06-11 |
| 1748 | 2014-06-09 | 4,536,000 | -20,000 | 0.67 | 675,571,000 | 21,863,520 | 4.820 | 2014-06-05 |
| 1749 | 2014-06-06 | 4,556,000 | 20,000 | 0.67 | 675,571,000 | 21,868,800 | 4.800 | 2014-06-04 |
| 1750 | 2014-06-05 | 4,536,000 | -10,000 | 0.67 | 675,571,000 | 21,228,480 | 4.680 | 2014-06-03 |
| 1751 | 2014-06-04 | 4,546,000 | -14,000 | 0.67 | 675,571,000 | 21,002,520 | 4.620 | 2014-05-30 |
| 1752 | 2014-06-03 | 4,560,000 | -18,000 | 0.67 | 675,571,000 | 20,930,400 | 4.590 | 2014-05-29 |
| 1753 | 2014-05-30 | 4,578,000 | -46,000 | 0.68 | 675,571,000 | 21,013,020 | 4.590 | 2014-05-28 |
| 1754 | 2014-05-29 | 4,624,000 | -30,000 | 0.68 | 675,571,000 | 20,900,480 | 4.520 | 2014-05-27 |
| 1755 | 2014-05-26 | 4,654,000 | 26,000 | 0.69 | 675,571,000 | 21,222,240 | 4.560 | 2014-05-22 |
| 1756 | 2014-05-22 | 4,628,000 | 10,000 | 0.69 | 675,571,000 | 21,242,520 | 4.590 | 2014-05-20 |
| 1757 | 2014-05-21 | 4,618,000 | -22,000 | 0.68 | 675,571,000 | 21,335,160 | 4.620 | 2014-05-19 |
| 1758 | 2014-05-14 | 4,640,000 | 26,000 | 0.69 | 675,571,000 | 21,297,600 | 4.590 | 2014-05-12 |
| 1759 | 2014-05-09 | 4,614,000 | -12,000 | 0.68 | 675,571,000 | 20,855,280 | 4.520 | 2014-05-07 |
| 1760 | 2014-05-08 | 4,626,000 | -6,000 | 0.68 | 675,571,000 | 21,418,380 | 4.630 | 2014-05-05 |
| 1761 | 2014-05-07 | 4,632,000 | 14,000 | 0.69 | 675,571,000 | 21,353,520 | 4.610 | 2014-05-02 |
| 1762 | 2014-05-05 | 4,618,000 | 72,000 | 0.68 | 675,571,000 | 20,919,540 | 4.530 | 2014-04-30 |
| 1763 | 2014-05-02 | 4,546,000 | 8,000 | 0.67 | 675,571,000 | 21,002,520 | 4.620 | 2014-04-29 |
| 1764 | 2014-04-30 | 4,538,000 | -36,000 | 0.67 | 675,571,000 | 21,101,700 | 4.650 | 2014-04-28 |
| 1765 | 2014-04-29 | 4,574,000 | 12,000 | 0.68 | 675,571,000 | 21,635,020 | 4.730 | 2014-04-25 |
| 1766 | 2014-04-28 | 4,562,000 | -14,000 | 0.68 | 675,571,000 | 21,943,220 | 4.810 | 2014-04-24 |
| 1767 | 2014-04-25 | 4,576,000 | -10,000 | 0.68 | 675,571,000 | 21,873,280 | 4.780 | 2014-04-23 |
| 1768 | 2014-04-24 | 4,586,000 | -116,000 | 0.68 | 675,571,000 | 22,287,960 | 4.860 | 2014-04-22 |
| 1769 | 2014-04-23 | 4,702,000 | -74,000 | 0.70 | 675,571,000 | 21,864,300 | 4.650 | 2014-04-17 |
| 1770 | 2014-04-17 | 4,776,000 | 42,000 | 0.71 | 675,571,000 | 21,874,080 | 4.580 | 2014-04-15 |
| 1771 | 2014-04-15 | 4,734,000 | 10,000 | 0.70 | 675,571,000 | 22,628,520 | 4.780 | 2014-04-11 |
| 1772 | 2014-04-14 | 4,724,000 | 118,000 | 0.70 | 675,571,000 | 22,580,720 | 4.780 | 2014-04-10 |
| 1773 | 2014-04-11 | 4,606,000 | -16,000 | 0.68 | 675,571,000 | 22,016,680 | 4.780 | 2014-04-09 |
| 1774 | 2014-04-10 | 4,622,000 | 30,000 | 0.68 | 675,571,000 | 22,000,720 | 4.760 | 2014-04-08 |
| 1775 | 2014-04-09 | 4,592,000 | -32,000 | 0.68 | 675,571,000 | 21,444,640 | 4.670 | 2014-04-07 |
| 1776 | 2014-04-08 | 4,624,000 | 2,000 | 0.68 | 675,571,000 | 20,900,480 | 4.520 | 2014-04-04 |
| 1777 | 2014-04-04 | 4,622,000 | -14,000 | 0.68 | 675,571,000 | 20,660,340 | 4.470 | 2014-04-02 |
| 1778 | 2014-04-03 | 4,636,000 | 24,000 | 0.69 | 675,571,000 | 20,491,120 | 4.420 | 2014-04-01 |
| 1779 | 2014-04-02 | 4,612,000 | 64,000 | 0.68 | 675,571,000 | 20,246,680 | 4.390 | 2014-03-31 |
| 1780 | 2014-03-31 | 4,548,000 | 30,000 | 0.67 | 675,571,000 | 19,965,720 | 4.390 | 2014-03-27 |
| 1781 | 2014-03-28 | 4,518,000 | -34,000 | 0.67 | 675,571,000 | 20,556,900 | 4.550 | 2014-03-26 |
| 1782 | 2014-03-27 | 4,552,000 | -22,000 | 0.67 | 675,571,000 | 20,392,960 | 4.480 | 2014-03-25 |
| 1783 | 2014-03-26 | 4,574,000 | 10,000 | 0.68 | 675,571,000 | 20,217,080 | 4.420 | 2014-03-24 |
| 1784 | 2014-03-25 | 4,564,000 | 8,000 | 0.68 | 675,571,000 | 20,309,800 | 4.450 | 2014-03-21 |
| 1785 | 2014-03-24 | 4,556,000 | 18,000 | 0.67 | 675,571,000 | 19,681,920 | 4.320 | 2014-03-20 |
| 1786 | 2014-03-21 | 4,538,000 | 50,000 | 0.67 | 675,571,000 | 20,738,660 | 4.570 | 2014-03-19 |
| 1787 | 2014-03-20 | 4,488,000 | 150,000 | 0.66 | 675,571,000 | 20,420,400 | 4.550 | 2014-03-18 |
| 1788 | 2014-03-19 | 4,338,000 | -10,000 | 0.64 | 675,571,000 | 20,301,840 | 4.680 | 2014-03-17 |
| 1789 | 2014-03-18 | 4,348,000 | -18,000 | 0.64 | 675,571,000 | 19,566,000 | 4.500 | 2014-03-14 |
| 1790 | 2014-03-17 | 4,366,000 | 20,000 | 0.65 | 675,571,000 | 20,389,220 | 4.670 | 2014-03-13 |
| 1791 | 2014-03-14 | 4,346,000 | -28,000 | 0.64 | 675,571,000 | 20,947,720 | 4.820 | 2014-03-12 |
| 1792 | 2014-03-13 | 4,374,000 | -48,000 | 0.65 | 675,571,000 | 22,001,220 | 5.030 | 2014-03-11 |
| 1793 | 2014-03-12 | 4,422,000 | -30,000 | 0.65 | 675,571,000 | 21,888,900 | 4.950 | 2014-03-10 |
| 1794 | 2014-03-11 | 4,452,000 | -116,000 | 0.66 | 675,571,000 | 22,527,120 | 5.060 | 2014-03-07 |
| 1795 | 2014-03-10 | 4,568,000 | -34,000 | 0.68 | 675,571,000 | 22,154,800 | 4.850 | 2014-03-06 |
| 1796 | 2014-03-07 | 4,602,000 | 10,000 | 0.68 | 675,571,000 | 22,365,720 | 4.860 | 2014-03-05 |
| 1797 | 2014-03-06 | 4,592,000 | -20,000 | 0.68 | 675,571,000 | 22,271,200 | 4.850 | 2014-03-04 |
| 1798 | 2014-03-05 | 4,612,000 | -30,000 | 0.68 | 675,571,000 | 22,737,160 | 4.930 | 2014-03-03 |
| 1799 | 2014-03-04 | 4,642,000 | -72,000 | 0.69 | 675,571,000 | 22,652,960 | 4.880 | 2014-02-28 |
| 1800 | 2014-03-03 | 4,714,000 | -64,000 | 0.70 | 675,571,000 | 22,862,900 | 4.850 | 2014-02-27 |
| 1801 | 2014-02-28 | 4,778,000 | -16,000 | 0.71 | 675,571,000 | 21,787,680 | 4.560 | 2014-02-26 |
| 1802 | 2014-02-27 | 4,794,000 | -132,000 | 0.71 | 675,571,000 | 22,244,160 | 4.640 | 2014-02-25 |
| 1803 | 2014-02-26 | 4,926,000 | 4,000 | 0.73 | 675,571,000 | 21,723,660 | 4.410 | 2014-02-24 |
| 1804 | 2014-02-25 | 4,922,000 | -20,000 | 0.73 | 675,571,000 | 22,050,560 | 4.480 | 2014-02-21 |
| 1805 | 2014-02-24 | 4,942,000 | -22,000 | 0.73 | 675,571,000 | 22,436,680 | 4.540 | 2014-02-20 |
| 1806 | 2014-02-21 | 4,964,000 | -4,000 | 0.73 | 675,571,000 | 22,238,720 | 4.480 | 2014-02-19 |
| 1807 | 2014-02-20 | 4,968,000 | -10,000 | 0.74 | 675,571,000 | 22,206,960 | 4.470 | 2014-02-18 |
| 1808 | 2014-02-19 | 4,978,000 | 64,000 | 0.74 | 675,571,000 | 21,704,080 | 4.360 | 2014-02-17 |
| 1809 | 2014-02-18 | 4,914,000 | 10,000 | 0.73 | 675,571,000 | 22,014,720 | 4.480 | 2014-02-14 |
| 1810 | 2014-02-14 | 4,904,000 | -36,000 | 0.73 | 675,571,000 | 22,068,000 | 4.500 | 2014-02-12 |
| 1811 | 2014-02-13 | 4,940,000 | 20,000 | 0.73 | 675,571,000 | 21,538,400 | 4.360 | 2014-02-11 |
| 1812 | 2014-02-12 | 4,920,000 | -24,000 | 0.73 | 675,571,000 | 21,205,200 | 4.310 | 2014-02-10 |
| 1813 | 2014-02-11 | 4,944,000 | 16,000 | 0.73 | 675,571,000 | 21,110,880 | 4.270 | 2014-02-07 |
| 1814 | 2014-02-10 | 4,928,000 | 66,000 | 0.73 | 675,571,000 | 20,697,600 | 4.200 | 2014-02-06 |
| 1815 | 2014-02-07 | 4,862,000 | -8,000 | 0.72 | 675,571,000 | 20,469,020 | 4.210 | 2014-02-05 |
| 1816 | 2014-02-05 | 4,870,000 | -4,000 | 0.72 | 675,571,000 | 21,525,400 | 4.420 | 2014-01-29 |
| 1817 | 2014-02-04 | 4,874,000 | -90,000 | 0.72 | 675,571,000 | 21,591,820 | 4.430 | 2014-01-28 |
| 1818 | 2014-01-29 | 4,964,000 | 166,000 | 0.73 | 675,571,000 | 21,891,240 | 4.410 | 2014-01-27 |
| 1819 | 2014-01-28 | 4,798,000 | -32,000 | 0.71 | 675,571,000 | 21,638,980 | 4.510 | 2014-01-24 |
| 1820 | 2014-01-27 | 4,830,000 | 42,000 | 0.71 | 675,571,000 | 21,783,300 | 4.510 | 2014-01-23 |
| 1821 | 2014-01-24 | 4,788,000 | -10,000 | 0.71 | 675,571,000 | 21,881,160 | 4.570 | 2014-01-22 |
| 1822 | 2014-01-23 | 4,798,000 | 10,000 | 0.71 | 675,571,000 | 21,686,960 | 4.520 | 2014-01-21 |
| 1823 | 2014-01-22 | 4,788,000 | 70,000 | 0.71 | 675,571,000 | 21,737,520 | 4.540 | 2014-01-20 |
| 1824 | 2014-01-21 | 4,718,000 | 6,000 | 0.70 | 675,571,000 | 21,514,080 | 4.560 | 2014-01-17 |
| 1825 | 2014-01-20 | 4,712,000 | 10,000 | 0.70 | 675,571,000 | 21,486,720 | 4.560 | 2014-01-16 |
| 1826 | 2014-01-17 | 4,702,000 | 44,000 | 0.70 | 675,571,000 | 21,394,100 | 4.550 | 2014-01-15 |
| 1827 | 2014-01-14 | 4,658,000 | -46,000 | 0.69 | 675,571,000 | 21,147,320 | 4.540 | 2014-01-10 |
| 1828 | 2014-01-13 | 4,704,000 | -4,000 | 0.70 | 675,571,000 | 21,450,240 | 4.560 | 2014-01-09 |
| 1829 | 2014-01-10 | 4,708,000 | -32,000 | 0.70 | 675,571,000 | 21,562,640 | 4.580 | 2014-01-08 |
| 1830 | 2014-01-09 | 4,740,000 | 12,000 | 0.70 | 675,571,000 | 21,330,000 | 4.500 | 2014-01-07 |
| 1831 | 2014-01-08 | 4,728,000 | 18,000 | 0.70 | 675,571,000 | 21,606,960 | 4.570 | 2014-01-06 |
| 1832 | 2014-01-07 | 4,710,000 | 6,000 | 0.70 | 675,571,000 | 22,984,800 | 4.880 | 2014-01-03 |
| 1833 | 2014-01-06 | 4,704,000 | -2,000 | 0.70 | 675,571,000 | 23,331,840 | 4.960 | 2014-01-02 |
| 1834 | 2014-01-03 | 4,706,000 | 10,000 | 0.70 | 675,571,000 | 23,341,760 | 4.960 | 2013-12-30 |
| 1835 | 2014-01-02 | 4,696,000 | 4,000 | 0.70 | 675,571,000 | 23,386,080 | 4.980 | 2013-12-27 |
| 1836 | 2013-12-30 | 4,692,000 | 2,000 | 0.69 | 675,571,000 | 23,225,400 | 4.950 | 2013-12-23 |
| 1837 | 2013-12-27 | 4,690,000 | -22,000 | 0.69 | 675,571,000 | 23,121,700 | 4.930 | 2013-12-20 |
| 1838 | 2013-12-23 | 4,712,000 | 56,000 | 0.70 | 675,571,000 | 23,418,640 | 4.970 | 2013-12-19 |
| 1839 | 2013-12-20 | 4,656,000 | -96,000 | 0.69 | 675,571,000 | 23,699,040 | 5.090 | 2013-12-18 |
| 1840 | 2013-12-19 | 4,752,000 | 18,000 | 0.70 | 675,571,000 | 23,902,560 | 5.030 | 2013-12-17 |
| 1841 | 2013-12-18 | 4,734,000 | 48,000 | 0.70 | 675,571,000 | 23,954,040 | 5.060 | 2013-12-16 |
| 1842 | 2013-12-17 | 4,686,000 | 10,000 | 0.69 | 675,571,000 | 24,226,620 | 5.170 | 2013-12-13 |
| 1843 | 2013-12-16 | 4,676,000 | -46,000 | 0.69 | 675,571,000 | 23,941,120 | 5.120 | 2013-12-12 |
| 1844 | 2013-12-13 | 4,722,000 | 16,000 | 0.70 | 675,571,000 | 24,318,300 | 5.150 | 2013-12-11 |
| 1845 | 2013-12-12 | 4,706,000 | -26,000 | 0.70 | 675,571,000 | 24,941,800 | 5.300 | 2013-12-10 |
| 1846 | 2013-12-11 | 4,732,000 | -30,000 | 0.70 | 675,571,000 | 25,647,440 | 5.420 | 2013-12-09 |
| 1847 | 2013-12-10 | 4,762,000 | -10,000 | 0.70 | 675,571,000 | 26,048,140 | 5.470 | 2013-12-06 |
| 1848 | 2013-12-09 | 4,772,000 | 12,000 | 0.71 | 675,571,000 | 26,007,400 | 5.450 | 2013-12-05 |
| 1849 | 2013-12-06 | 4,760,000 | 94,000 | 0.70 | 675,571,000 | 26,132,400 | 5.490 | 2013-12-04 |
| 1850 | 2013-12-05 | 4,666,000 | -232,000 | 0.69 | 675,571,000 | 26,269,580 | 5.630 | 2013-12-03 |
| 1851 | 2013-12-04 | 4,898,000 | -20,000 | 0.73 | 675,571,000 | 25,469,600 | 5.200 | 2013-12-02 |
| 1852 | 2013-12-03 | 4,918,000 | -20,000 | 0.73 | 675,571,000 | 25,130,980 | 5.110 | 2013-11-29 |
| 1853 | 2013-12-02 | 4,938,000 | 226,000 | 0.73 | 675,571,000 | 25,085,040 | 5.080 | 2013-11-28 |
| 1854 | 2013-11-29 | 4,712,000 | 56,000 | 0.70 | 675,571,000 | 23,984,080 | 5.090 | 2013-11-27 |
| 1855 | 2013-11-28 | 4,656,000 | -78,000 | 0.69 | 675,571,000 | 23,559,360 | 5.060 | 2013-11-26 |
| 1856 | 2013-11-27 | 4,734,000 | 24,000 | 0.70 | 675,571,000 | 24,238,080 | 5.120 | 2013-11-25 |
| 1857 | 2013-11-26 | 4,710,000 | -50,000 | 0.70 | 675,571,000 | 24,350,700 | 5.170 | 2013-11-22 |
| 1858 | 2013-11-25 | 4,760,000 | 36,000 | 0.70 | 675,571,000 | 24,085,600 | 5.060 | 2013-11-21 |
| 1859 | 2013-11-22 | 4,724,000 | -84,000 | 0.70 | 675,571,000 | 24,281,360 | 5.140 | 2013-11-20 |
| 1860 | 2013-11-21 | 4,808,000 | 10,000 | 0.71 | 675,571,000 | 24,184,240 | 5.030 | 2013-11-19 |
| 1861 | 2013-11-20 | 4,798,000 | -54,000 | 0.71 | 675,571,000 | 24,469,800 | 5.100 | 2013-11-18 |
| 1862 | 2013-11-19 | 4,852,000 | -34,000 | 0.72 | 675,571,000 | 23,920,360 | 4.930 | 2013-11-15 |
| 1863 | 2013-11-18 | 4,886,000 | 14,000 | 0.72 | 675,571,000 | 23,843,680 | 4.880 | 2013-11-14 |
| 1864 | 2013-11-15 | 4,872,000 | 30,000 | 0.72 | 675,571,000 | 23,629,200 | 4.850 | 2013-11-13 |
| 1865 | 2013-11-14 | 4,842,000 | -6,000 | 0.72 | 675,571,000 | 23,967,900 | 4.950 | 2013-11-12 |
| 1866 | 2013-11-13 | 4,848,000 | -64,000 | 0.72 | 675,571,000 | 24,143,040 | 4.980 | 2013-11-11 |
| 1867 | 2013-11-12 | 4,912,000 | 2,000 | 0.73 | 675,571,000 | 24,265,280 | 4.940 | 2013-11-08 |
| 1868 | 2013-11-11 | 4,910,000 | 74,000 | 0.73 | 675,571,000 | 24,697,300 | 5.030 | 2013-11-07 |
| 1869 | 2013-11-07 | 4,836,000 | -198,000 | 0.72 | 675,571,000 | 25,098,840 | 5.190 | 2013-11-05 |
| 1870 | 2013-11-06 | 5,034,000 | 10,000 | 0.75 | 675,571,000 | 24,867,960 | 4.940 | 2013-11-04 |
| 1871 | 2013-11-05 | 5,024,000 | -24,000 | 0.74 | 675,571,000 | 24,667,840 | 4.910 | 2013-11-01 |
| 1872 | 2013-11-04 | 5,048,000 | 18,000 | 0.75 | 675,571,000 | 24,583,760 | 4.870 | 2013-10-31 |
| 1873 | 2013-11-01 | 5,030,000 | 18,000 | 0.74 | 675,571,000 | 24,244,600 | 4.820 | 2013-10-30 |
| 1874 | 2013-10-31 | 5,012,000 | 4,000 | 0.74 | 675,571,000 | 24,107,720 | 4.810 | 2013-10-29 |
| 1875 | 2013-10-30 | 5,008,000 | 2,000 | 0.74 | 675,571,000 | 24,238,720 | 4.840 | 2013-10-28 |
| 1876 | 2013-10-29 | 5,006,000 | -44,000 | 0.74 | 675,571,000 | 24,178,980 | 4.830 | 2013-10-25 |
| 1877 | 2013-10-28 | 5,050,000 | 24,000 | 0.75 | 675,571,000 | 24,593,500 | 4.870 | 2013-10-24 |
| 1878 | 2013-10-25 | 5,026,000 | 20,000 | 0.74 | 675,571,000 | 24,426,360 | 4.860 | 2013-10-23 |
| 1879 | 2013-10-24 | 5,006,000 | 2,000 | 0.74 | 675,571,000 | 24,679,580 | 4.930 | 2013-10-22 |
| 1880 | 2013-10-23 | 5,004,000 | 102,000 | 0.74 | 675,571,000 | 24,369,480 | 4.870 | 2013-10-21 |
| 1881 | 2013-10-22 | 4,902,000 | 196,000 | 0.73 | 675,571,000 | 24,362,940 | 4.970 | 2013-10-18 |
| 1882 | 2013-10-21 | 4,706,000 | 14,000 | 0.70 | 675,571,000 | 23,294,700 | 4.950 | 2013-10-17 |
| 1883 | 2013-10-18 | 4,692,000 | 12,000 | 0.69 | 675,571,000 | 22,615,440 | 4.820 | 2013-10-16 |
| 1884 | 2013-10-17 | 4,680,000 | 96,000 | 0.69 | 675,571,000 | 22,651,200 | 4.840 | 2013-10-15 |
| 1885 | 2013-10-16 | 4,584,000 | 26,000 | 0.68 | 675,571,000 | 21,957,360 | 4.790 | 2013-10-11 |
| 1886 | 2013-10-15 | 4,558,000 | -50,000 | 0.67 | 675,571,000 | 21,878,400 | 4.800 | 2013-10-10 |
| 1887 | 2013-10-11 | 4,608,000 | 112,000 | 0.68 | 675,571,000 | 22,072,320 | 4.790 | 2013-10-09 |
| 1888 | 2013-10-10 | 4,496,000 | -88,000 | 0.67 | 675,571,000 | 21,805,600 | 4.850 | 2013-10-08 |
| 1889 | 2013-10-09 | 4,584,000 | -6,000 | 0.68 | 675,571,000 | 22,003,200 | 4.800 | 2013-10-07 |
| 1890 | 2013-10-08 | 4,590,000 | 40,000 | 0.68 | 675,571,000 | 21,940,200 | 4.780 | 2013-10-04 |
| 1891 | 2013-10-07 | 4,550,000 | -90,000 | 0.67 | 675,571,000 | 21,840,000 | 4.800 | 2013-10-03 |
| 1892 | 2013-10-04 | 4,640,000 | 96,000 | 0.69 | 675,571,000 | 22,272,000 | 4.800 | 2013-10-02 |
| 1893 | 2013-10-03 | 4,544,000 | 80,000 | 0.67 | 675,571,000 | 21,720,320 | 4.780 | 2013-09-30 |
| 1894 | 2013-10-02 | 4,464,000 | 10,000 | 0.66 | 675,571,000 | 21,695,040 | 4.860 | 2013-09-27 |
| 1895 | 2013-09-30 | 4,454,000 | 24,000 | 0.66 | 675,571,000 | 21,557,360 | 4.840 | 2013-09-26 |
| 1896 | 2013-09-27 | 4,430,000 | 92,000 | 0.66 | 675,571,000 | 21,131,100 | 4.770 | 2013-09-25 |
| 1897 | 2013-09-26 | 4,338,000 | 76,000 | 0.64 | 675,571,000 | 21,342,960 | 4.920 | 2013-09-24 |
| 1898 | 2013-09-25 | 4,262,000 | -12,000 | 0.63 | 675,571,000 | 21,310,000 | 5.000 | 2013-09-23 |
| 1899 | 2013-09-24 | 4,274,000 | 10,000 | 0.63 | 675,571,000 | 21,284,520 | 4.980 | 2013-09-19 |
| 1900 | 2013-09-23 | 4,264,000 | -8,000 | 0.63 | 675,571,000 | 21,064,160 | 4.940 | 2013-09-18 |
| 1901 | 2013-09-19 | 4,272,000 | -10,000 | 0.63 | 675,571,000 | 21,018,240 | 4.920 | 2013-09-17 |
| 1902 | 2013-09-18 | 4,282,000 | -4,000 | 0.63 | 675,571,000 | 21,195,900 | 4.950 | 2013-09-16 |
| 1903 | 2013-09-17 | 4,286,000 | -56,000 | 0.63 | 675,571,000 | 21,258,560 | 4.960 | 2013-09-13 |
| 1904 | 2013-09-16 | 4,342,000 | -84,000 | 0.64 | 675,571,000 | 21,710,000 | 5.000 | 2013-09-12 |
| 1905 | 2013-09-13 | 4,426,000 | 6,000 | 0.66 | 675,571,000 | 22,528,340 | 5.090 | 2013-09-11 |
| 1906 | 2013-09-12 | 4,420,000 | 106,000 | 0.65 | 675,571,000 | 22,542,000 | 5.100 | 2013-09-10 |
| 1907 | 2013-09-11 | 4,314,000 | 60,000 | 0.64 | 675,571,000 | 20,879,760 | 4.840 | 2013-09-09 |
| 1908 | 2013-09-10 | 4,254,000 | 104,000 | 0.63 | 675,571,000 | 20,461,740 | 4.810 | 2013-09-06 |
| 1909 | 2013-09-09 | 4,150,000 | 38,000 | 0.61 | 675,571,000 | 20,335,000 | 4.900 | 2013-09-05 |
| 1910 | 2013-09-06 | 4,112,000 | 36,000 | 0.61 | 675,571,000 | 19,737,600 | 4.800 | 2013-09-04 |
| 1911 | 2013-09-05 | 4,076,000 | -12,000 | 0.60 | 675,571,000 | 19,850,120 | 4.870 | 2013-09-03 |
| 1912 | 2013-09-04 | 4,088,000 | 46,000 | 0.61 | 675,571,000 | 19,458,880 | 4.760 | 2013-09-02 |
| 1913 | 2013-09-03 | 4,042,000 | 28,000 | 0.60 | 675,571,000 | 19,401,600 | 4.800 | 2013-08-30 |
| 1914 | 2013-09-02 | 4,014,000 | -14,000 | 0.59 | 675,571,000 | 19,307,340 | 4.810 | 2013-08-29 |
| 1915 | 2013-08-30 | 4,028,000 | -18,000 | 0.60 | 675,571,000 | 18,810,760 | 4.670 | 2013-08-28 |
| 1916 | 2013-08-29 | 4,046,000 | 52,000 | 0.60 | 675,571,000 | 19,420,800 | 4.800 | 2013-08-27 |
| 1917 | 2013-08-28 | 3,994,000 | 32,000 | 0.59 | 675,571,000 | 19,570,600 | 4.900 | 2013-08-26 |
| 1918 | 2013-08-27 | 3,962,000 | 6,000 | 0.59 | 675,571,000 | 19,691,140 | 4.970 | 2013-08-23 |
| 1919 | 2013-08-26 | 3,956,000 | 24,000 | 0.59 | 675,571,000 | 19,582,200 | 4.950 | 2013-08-22 |
| 1920 | 2013-08-23 | 3,932,000 | -4,000 | 0.58 | 675,571,000 | 19,542,040 | 4.970 | 2013-08-21 |
| 1921 | 2013-08-22 | 3,936,000 | 110,000 | 0.58 | 675,571,000 | 19,640,640 | 4.990 | 2013-08-20 |
| 1922 | 2013-08-21 | 3,826,000 | -34,000 | 0.57 | 675,571,000 | 20,009,980 | 5.230 | 2013-08-19 |
| 1923 | 2013-08-20 | 3,860,000 | -16,000 | 0.57 | 675,571,000 | 20,187,800 | 5.230 | 2013-08-16 |
| 1924 | 2013-08-19 | 3,876,000 | -8,000 | 0.57 | 675,571,000 | 20,349,000 | 5.250 | 2013-08-15 |
| 1925 | 2013-08-16 | 3,884,000 | -34,000 | 0.57 | 675,571,000 | 20,973,600 | 5.400 | 2013-08-13 |
| 1926 | 2013-08-13 | 3,918,000 | -26,000 | 0.58 | 675,571,000 | 19,942,620 | 5.090 | 2013-08-09 |
| 1927 | 2013-08-09 | 3,944,000 | -38,000 | 0.58 | 675,571,000 | 19,759,440 | 5.010 | 2013-08-07 |
| 1928 | 2013-08-08 | 3,982,000 | -32,000 | 0.59 | 675,571,000 | 19,830,360 | 4.980 | 2013-08-06 |
| 1929 | 2013-08-07 | 4,014,000 | -2,000 | 0.59 | 675,571,000 | 19,989,720 | 4.980 | 2013-08-05 |
| 1930 | 2013-08-06 | 4,016,000 | -16,000 | 0.59 | 675,571,000 | 19,557,920 | 4.870 | 2013-08-02 |
| 1931 | 2013-08-05 | 4,032,000 | -34,000 | 0.60 | 675,571,000 | 19,797,120 | 4.910 | 2013-08-01 |
| 1932 | 2013-08-02 | 4,066,000 | -24,000 | 0.60 | 675,571,000 | 19,394,820 | 4.770 | 2013-07-31 |
| 1933 | 2013-08-01 | 4,090,000 | 90,000 | 0.61 | 675,571,000 | 19,223,000 | 4.700 | 2013-07-30 |
| 1934 | 2013-07-31 | 4,000,000 | 6,000 | 0.59 | 675,571,000 | 19,360,000 | 4.840 | 2013-07-29 |
| 1935 | 2013-07-30 | 3,994,000 | 62,000 | 0.59 | 675,571,000 | 19,890,120 | 4.980 | 2013-07-26 |
| 1936 | 2013-07-29 | 3,932,000 | -6,000 | 0.58 | 675,571,000 | 19,345,440 | 4.920 | 2013-07-25 |
| 1937 | 2013-07-26 | 3,938,000 | 10,000 | 0.58 | 675,571,000 | 19,453,720 | 4.940 | 2013-07-24 |
| 1938 | 2013-07-25 | 3,928,000 | 54,000 | 0.58 | 675,571,000 | 19,247,200 | 4.900 | 2013-07-23 |
| 1939 | 2013-07-24 | 3,874,000 | 6,000 | 0.57 | 675,571,000 | 18,556,460 | 4.790 | 2013-07-22 |
| 1940 | 2013-07-23 | 3,868,000 | 36,000 | 0.57 | 675,571,000 | 18,605,080 | 4.810 | 2013-07-19 |
| 1941 | 2013-07-22 | 3,832,000 | 14,000 | 0.57 | 675,571,000 | 18,853,440 | 4.920 | 2013-07-18 |
| 1942 | 2013-07-19 | 3,818,000 | 32,000 | 0.57 | 675,571,000 | 18,822,740 | 4.930 | 2013-07-17 |
| 1943 | 2013-07-18 | 3,786,000 | -4,000 | 0.56 | 675,571,000 | 18,854,280 | 4.980 | 2013-07-16 |
| 1944 | 2013-07-17 | 3,790,000 | 30,000 | 0.56 | 675,571,000 | 18,950,000 | 5.000 | 2013-07-15 |
| 1945 | 2013-07-16 | 3,760,000 | -36,000 | 0.56 | 675,571,000 | 18,988,000 | 5.050 | 2013-07-12 |
| 1946 | 2013-07-15 | 3,796,000 | 6,000 | 0.56 | 675,571,000 | 18,068,960 | 4.760 | 2013-07-11 |
| 1947 | 2013-07-12 | 3,790,000 | 16,000 | 0.56 | 675,571,000 | 17,396,100 | 4.590 | 2013-07-10 |
| 1948 | 2013-07-10 | 3,774,000 | 30,000 | 0.56 | 675,571,000 | 17,662,320 | 4.680 | 2013-07-08 |
| 1949 | 2013-07-08 | 3,744,000 | 4,000 | 0.55 | 675,571,000 | 17,596,800 | 4.700 | 2013-07-04 |
| 1950 | 2013-07-05 | 3,740,000 | 4,000 | 0.55 | 675,571,000 | 17,952,000 | 4.800 | 2013-07-03 |
| 1951 | 2013-07-04 | 3,736,000 | 16,000 | 0.55 | 675,571,000 | 18,493,200 | 4.950 | 2013-07-02 |
| 1952 | 2013-07-03 | 3,720,000 | -4,000 | 0.55 | 675,571,000 | 19,083,600 | 5.130 | 2013-06-28 |
| 1953 | 2013-07-02 | 3,724,000 | -110,000 | 0.55 | 675,571,000 | 19,290,320 | 5.180 | 2013-06-27 |
| 1954 | 2013-06-28 | 3,834,000 | 10,000 | 0.57 | 675,571,000 | 22,505,580 | 5.870 | 2013-06-26 |
| 1955 | 2013-06-27 | 3,824,000 | 54,000 | 0.57 | 675,571,000 | 21,796,800 | 5.700 | 2013-06-25 |
| 1956 | 2013-06-26 | 3,770,000 | -26,000 | 0.56 | 675,571,000 | 21,941,400 | 5.820 | 2013-06-24 |
| 1957 | 2013-06-25 | 3,796,000 | -12,000 | 0.56 | 675,571,000 | 22,282,520 | 5.870 | 2013-06-21 |
| 1958 | 2013-06-24 | 3,808,000 | 52,000 | 0.56 | 675,571,000 | 22,543,360 | 5.920 | 2013-06-20 |
| 1959 | 2013-06-21 | 3,756,000 | 10,000 | 0.56 | 675,571,000 | 22,761,360 | 6.060 | 2013-06-19 |
| 1960 | 2013-06-20 | 3,746,000 | -10,000 | 0.55 | 675,571,000 | 23,075,360 | 6.160 | 2013-06-18 |
| 1961 | 2013-06-19 | 3,756,000 | 4,000 | 0.56 | 675,571,000 | 23,550,120 | 6.270 | 2013-06-17 |
| 1962 | 2013-06-18 | 3,752,000 | 30,000 | 0.56 | 675,571,000 | 23,337,440 | 6.220 | 2013-06-14 |
| 1963 | 2013-06-17 | 3,722,000 | -4,000 | 0.55 | 675,571,000 | 22,666,980 | 6.090 | 2013-06-13 |
| 1964 | 2013-06-14 | 3,726,000 | 20,000 | 0.55 | 675,571,000 | 23,212,980 | 6.230 | 2013-06-11 |
| 1965 | 2013-06-13 | 3,706,000 | 16,000 | 0.55 | 675,571,000 | 24,051,940 | 6.490 | 2013-06-10 |
| 1966 | 2013-06-11 | 3,690,000 | 8,000 | 0.55 | 675,571,000 | 24,723,000 | 6.700 | 2013-06-07 |
| 1967 | 2013-06-10 | 3,682,000 | -52,000 | 0.55 | 675,571,000 | 24,301,200 | 6.600 | 2013-06-06 |
| 1968 | 2013-06-07 | 3,734,000 | -88,000 | 0.55 | 675,571,000 | 24,569,720 | 6.580 | 2013-06-05 |
| 1969 | 2013-06-06 | 3,822,000 | -12,000 | 0.57 | 675,571,000 | 24,460,800 | 6.400 | 2013-06-04 |
| 1970 | 2013-06-05 | 3,834,000 | -10,000 | 0.57 | 675,571,000 | 24,192,540 | 6.310 | 2013-06-03 |
| 1971 | 2013-06-04 | 3,844,000 | 30,000 | 0.57 | 675,571,000 | 24,832,240 | 6.460 | 2013-05-31 |
| 1972 | 2013-06-03 | 3,814,000 | 12,000 | 0.56 | 675,571,000 | 24,714,720 | 6.480 | 2013-05-30 |
| 1973 | 2013-05-31 | 3,802,000 | -22,000 | 0.56 | 675,571,000 | 25,017,160 | 6.580 | 2013-05-29 |
| 1974 | 2013-05-30 | 3,824,000 | -114,000 | 0.57 | 675,571,000 | 25,238,400 | 6.600 | 2013-05-28 |
| 1975 | 2013-05-29 | 3,938,000 | -36,000 | 0.58 | 675,571,000 | 25,675,760 | 6.520 | 2013-05-27 |
| 1976 | 2013-05-28 | 3,974,000 | -24,000 | 0.59 | 675,571,000 | 24,400,360 | 6.140 | 2013-05-24 |
| 1977 | 2013-05-27 | 3,998,000 | -30,000 | 0.59 | 675,571,000 | 25,307,340 | 6.330 | 2013-05-23 |
| 1978 | 2013-05-23 | 4,028,000 | 6,000 | 0.60 | 675,571,000 | 26,705,640 | 6.630 | 2013-05-21 |
| 1979 | 2013-05-22 | 4,022,000 | 34,000 | 0.60 | 675,571,000 | 26,424,540 | 6.570 | 2013-05-20 |
| 1980 | 2013-05-21 | 3,988,000 | -28,000 | 0.59 | 675,571,000 | 25,722,600 | 6.450 | 2013-05-16 |
| 1981 | 2013-05-16 | 4,016,000 | -32,000 | 0.59 | 675,571,000 | 25,622,080 | 6.380 | 2013-05-14 |
| 1982 | 2013-05-15 | 4,048,000 | -44,000 | 0.60 | 675,571,000 | 26,757,280 | 6.610 | 2013-05-13 |
| 1983 | 2013-05-14 | 4,092,000 | -14,000 | 0.61 | 675,571,000 | 26,679,840 | 6.520 | 2013-05-10 |
| 1984 | 2013-05-13 | 4,106,000 | -40,000 | 0.61 | 675,571,000 | 26,524,760 | 6.460 | 2013-05-09 |
| 1985 | 2013-05-10 | 4,146,000 | -64,000 | 0.61 | 675,571,000 | 26,783,160 | 6.460 | 2013-05-08 |
| 1986 | 2013-05-09 | 4,210,000 | 20,000 | 0.62 | 675,571,000 | 27,112,400 | 6.440 | 2013-05-07 |
| 1987 | 2013-05-08 | 4,190,000 | 2,000 | 0.62 | 675,571,000 | 25,978,000 | 6.200 | 2013-05-06 |
| 1988 | 2013-05-07 | 4,188,000 | -60,000 | 0.62 | 675,571,000 | 26,007,480 | 6.210 | 2013-05-03 |
| 1989 | 2013-05-06 | 4,248,000 | -10,000 | 0.63 | 675,571,000 | 25,275,600 | 5.950 | 2013-05-02 |
| 1990 | 2013-05-03 | 4,258,000 | -24,000 | 0.63 | 675,571,000 | 25,335,100 | 5.950 | 2013-04-30 |
| 1991 | 2013-05-02 | 4,282,000 | -52,000 | 0.63 | 675,571,000 | 25,006,880 | 5.840 | 2013-04-29 |
| 1992 | 2013-04-30 | 4,334,000 | -8,000 | 0.64 | 675,571,000 | 25,613,940 | 5.910 | 2013-04-26 |
| 1993 | 2013-04-29 | 4,342,000 | -22,000 | 0.64 | 675,571,000 | 25,878,320 | 5.960 | 2013-04-25 |
| 1994 | 2013-04-26 | 4,364,000 | -58,000 | 0.65 | 675,571,000 | 25,267,560 | 5.790 | 2013-04-24 |
| 1995 | 2013-04-25 | 4,422,000 | 50,000 | 0.65 | 675,571,000 | 24,453,660 | 5.530 | 2013-04-23 |
| 1996 | 2013-04-24 | 4,372,000 | 4,000 | 0.65 | 675,571,000 | 24,789,240 | 5.670 | 2013-04-22 |
| 1997 | 2013-04-23 | 4,368,000 | 40,000 | 0.65 | 675,571,000 | 24,373,440 | 5.580 | 2013-04-19 |
| 1998 | 2013-04-22 | 4,328,000 | 42,000 | 0.64 | 675,571,000 | 23,371,200 | 5.400 | 2013-04-18 |
| 1999 | 2013-04-19 | 4,286,000 | 20,000 | 0.63 | 675,571,000 | 23,873,020 | 5.570 | 2013-04-17 |
| 2000 | 2013-04-18 | 4,266,000 | 66,000 | 0.63 | 675,571,000 | 24,017,580 | 5.630 | 2013-04-16 |
| 2001 | 2013-04-17 | 4,200,000 | 32,000 | 0.62 | 675,571,000 | 23,898,000 | 5.690 | 2013-04-15 |
| 2002 | 2013-04-16 | 4,168,000 | 10,000 | 0.62 | 675,571,000 | 24,257,760 | 5.820 | 2013-04-12 |
| 2003 | 2013-04-15 | 4,158,000 | 74,000 | 0.62 | 675,571,000 | 24,407,460 | 5.870 | 2013-04-11 |
| 2004 | 2013-04-12 | 4,084,000 | -104,000 | 0.60 | 675,571,000 | 24,095,600 | 5.900 | 2013-04-10 |
| 2005 | 2013-04-11 | 4,188,000 | 76,000 | 0.62 | 675,571,000 | 24,374,160 | 5.820 | 2013-04-09 |
| 2006 | 2013-04-10 | 4,112,000 | 34,000 | 0.61 | 675,571,000 | 23,767,360 | 5.780 | 2013-04-08 |
| 2007 | 2013-04-09 | 4,078,000 | 26,000 | 0.60 | 675,571,000 | 23,081,480 | 5.660 | 2013-04-05 |
| 2008 | 2013-04-08 | 4,052,000 | 18,000 | 0.60 | 675,571,000 | 24,312,000 | 6.000 | 2013-04-03 |
| 2009 | 2013-04-05 | 4,034,000 | -96,000 | 0.60 | 675,571,000 | 24,768,760 | 6.140 | 2013-04-02 |
| 2010 | 2013-04-03 | 4,130,000 | 6,000 | 0.61 | 675,571,000 | 26,060,300 | 6.310 | 2013-03-28 |
| 2011 | 2013-04-02 | 4,124,000 | 34,000 | 0.61 | 675,571,000 | 26,806,000 | 6.500 | 2013-03-27 |
| 2012 | 2013-03-28 | 4,090,000 | 30,000 | 0.61 | 675,571,000 | 26,666,800 | 6.520 | 2013-03-26 |
| 2013 | 2013-03-27 | 4,060,000 | -6,000 | 0.60 | 675,571,000 | 26,552,400 | 6.540 | 2013-03-25 |
| 2014 | 2013-03-26 | 4,066,000 | -24,000 | 0.60 | 675,571,000 | 26,916,920 | 6.620 | 2013-03-22 |
| 2015 | 2013-03-22 | 4,090,000 | 18,000 | 0.61 | 675,571,000 | 26,789,500 | 6.550 | 2013-03-20 |
| 2016 | 2013-03-21 | 4,072,000 | -40,000 | 0.60 | 675,571,000 | 26,468,000 | 6.500 | 2013-03-19 |
| 2017 | 2013-03-20 | 4,112,000 | 24,000 | 0.61 | 675,571,000 | 26,440,160 | 6.430 | 2013-03-18 |
| 2018 | 2013-03-19 | 4,088,000 | 14,000 | 0.61 | 675,571,000 | 26,776,400 | 6.550 | 2013-03-15 |
| 2019 | 2013-03-18 | 4,074,000 | -4,000 | 0.60 | 675,571,000 | 26,929,140 | 6.610 | 2013-03-14 |
| 2020 | 2013-03-15 | 4,078,000 | -22,000 | 0.60 | 675,571,000 | 26,466,220 | 6.490 | 2013-03-13 |
| 2021 | 2013-03-14 | 4,100,000 | -44,000 | 0.61 | 675,571,000 | 27,306,000 | 6.660 | 2013-03-12 |
| 2022 | 2013-03-13 | 4,144,000 | 2,000 | 0.61 | 675,571,000 | 28,054,880 | 6.770 | 2013-03-11 |
| 2023 | 2013-03-12 | 4,142,000 | 28,000 | 0.61 | 675,571,000 | 28,331,280 | 6.840 | 2013-03-08 |
| 2024 | 2013-03-11 | 4,114,000 | -22,000 | 0.61 | 675,571,000 | 28,222,040 | 6.860 | 2013-03-07 |
| 2025 | 2013-03-08 | 4,136,000 | -46,000 | 0.61 | 675,571,000 | 28,248,880 | 6.830 | 2013-03-06 |
| 2026 | 2013-03-07 | 4,182,000 | 30,000 | 0.62 | 675,571,000 | 27,810,300 | 6.650 | 2013-03-05 |
| 2027 | 2013-03-06 | 4,152,000 | 50,000 | 0.61 | 675,571,000 | 27,444,720 | 6.610 | 2013-03-04 |
| 2028 | 2013-03-05 | 4,102,000 | -40,000 | 0.61 | 675,571,000 | 27,647,480 | 6.740 | 2013-03-01 |
| 2029 | 2013-03-04 | 4,142,000 | 72,000 | 0.61 | 675,571,000 | 28,082,760 | 6.780 | 2013-02-28 |
| 2030 | 2013-03-01 | 4,070,000 | 28,000 | 0.60 | 675,571,000 | 26,862,000 | 6.600 | 2013-02-27 |
| 2031 | 2013-02-28 | 4,042,000 | 46,000 | 0.60 | 675,571,000 | 26,273,000 | 6.500 | 2013-02-26 |
| 2032 | 2013-02-27 | 3,996,000 | 12,000 | 0.59 | 675,571,000 | 27,052,920 | 6.770 | 2013-02-25 |
| 2033 | 2013-02-26 | 3,984,000 | 16,000 | 0.59 | 675,571,000 | 27,330,240 | 6.860 | 2013-02-22 |
| 2034 | 2013-02-25 | 3,968,000 | -18,000 | 0.59 | 675,571,000 | 27,101,440 | 6.830 | 2013-02-21 |
| 2035 | 2013-02-22 | 3,986,000 | 118,000 | 0.59 | 675,571,000 | 27,583,120 | 6.920 | 2013-02-20 |
| 2036 | 2013-02-21 | 3,868,000 | 44,000 | 0.57 | 675,571,000 | 26,341,080 | 6.810 | 2013-02-19 |
| 2037 | 2013-02-20 | 3,824,000 | 54,000 | 0.57 | 675,571,000 | 26,806,240 | 7.010 | 2013-02-18 |
| 2038 | 2013-02-19 | 3,770,000 | 28,000 | 0.56 | 675,571,000 | 26,691,600 | 7.080 | 2013-02-15 |
| 2039 | 2013-02-18 | 3,742,000 | 4,000 | 0.55 | 675,571,000 | 26,343,680 | 7.040 | 2013-02-14 |
| 2040 | 2013-02-15 | 3,738,000 | 22,000 | 0.55 | 675,571,000 | 26,166,000 | 7.000 | 2013-02-08 |
| 2041 | 2013-02-14 | 3,716,000 | -46,000 | 0.55 | 675,571,000 | 26,197,800 | 7.050 | 2013-02-07 |
| 2042 | 2013-02-08 | 3,762,000 | 2,000 | 0.56 | 675,571,000 | 26,522,100 | 7.050 | 2013-02-06 |
| 2043 | 2013-02-07 | 3,760,000 | -74,000 | 0.56 | 675,571,000 | 25,868,800 | 6.880 | 2013-02-05 |
| 2044 | 2013-02-06 | 3,834,000 | 56,000 | 0.57 | 675,571,000 | 26,684,640 | 6.960 | 2013-02-04 |
| 2045 | 2013-02-05 | 3,778,000 | 8,000 | 0.56 | 675,571,000 | 26,521,560 | 7.020 | 2013-02-01 |
| 2046 | 2013-02-04 | 3,770,000 | 104,000 | 0.56 | 675,571,000 | 26,465,400 | 7.020 | 2013-01-31 |
| 2047 | 2013-02-01 | 3,666,000 | -44,000 | 0.54 | 675,571,000 | 26,138,580 | 7.130 | 2013-01-30 |
| 2048 | 2013-01-31 | 3,710,000 | 18,000 | 0.55 | 675,571,000 | 25,710,300 | 6.930 | 2013-01-29 |
| 2049 | 2013-01-30 | 3,692,000 | -20,000 | 0.55 | 675,571,000 | 25,474,800 | 6.900 | 2013-01-28 |
| 2050 | 2013-01-29 | 3,712,000 | 52,000 | 0.55 | 675,571,000 | 25,464,320 | 6.860 | 2013-01-25 |
| 2051 | 2013-01-28 | 3,660,000 | 58,000 | 0.54 | 675,571,000 | 25,620,000 | 7.000 | 2013-01-24 |
| 2052 | 2013-01-25 | 3,602,000 | 80,000 | 0.53 | 675,571,000 | 25,574,200 | 7.100 | 2013-01-23 |
| 2053 | 2013-01-24 | 3,522,000 | 92,000 | 0.52 | 675,571,000 | 25,499,280 | 7.240 | 2013-01-22 |
| 2054 | 2013-01-23 | 3,430,000 | 26,000 | 0.51 | 675,571,000 | 25,313,400 | 7.380 | 2013-01-21 |
| 2055 | 2013-01-22 | 3,404,000 | 68,000 | 0.50 | 675,571,000 | 25,359,800 | 7.450 | 2013-01-18 |
| 2056 | 2013-01-21 | 3,336,000 | 98,000 | 0.49 | 675,571,000 | 24,452,880 | 7.330 | 2013-01-17 |
| 2057 | 2013-01-17 | 3,238,000 | 4,000 | 0.48 | 675,571,000 | 24,673,560 | 7.620 | 2013-01-15 |
| 2058 | 2013-01-16 | 3,234,000 | -58,000 | 0.48 | 675,571,000 | 25,031,160 | 7.740 | 2013-01-14 |
| 2059 | 2013-01-15 | 3,292,000 | -226,000 | 0.49 | 675,571,000 | 25,644,680 | 7.790 | 2013-01-11 |
| 2060 | 2013-01-14 | 3,518,000 | -114,000 | 0.52 | 675,571,000 | 27,088,600 | 7.700 | 2013-01-10 |
| 2061 | 2013-01-11 | 3,632,000 | 84,000 | 0.54 | 675,571,000 | 26,549,920 | 7.310 | 2013-01-09 |
| 2062 | 2013-01-10 | 3,548,000 | 24,000 | 0.53 | 675,571,000 | 25,652,040 | 7.230 | 2013-01-08 |
| 2063 | 2013-01-09 | 3,524,000 | -194,000 | 0.52 | 675,571,000 | 26,042,360 | 7.390 | 2013-01-07 |
| 2064 | 2013-01-08 | 3,718,000 | -28,000 | 0.55 | 675,571,000 | 25,840,100 | 6.950 | 2013-01-04 |
| 2065 | 2013-01-07 | 3,746,000 | 92,000 | 0.55 | 675,571,000 | 26,034,700 | 6.950 | 2013-01-03 |
| 2066 | 2013-01-04 | 3,654,000 | 12,000 | 0.54 | 675,571,000 | 25,249,140 | 6.910 | 2013-01-02 |
| 2067 | 2013-01-03 | 3,642,000 | 86,000 | 0.54 | 675,571,000 | 24,838,440 | 6.820 | 2012-12-28 |
| 2068 | 2013-01-02 | 3,556,000 | 20,000 | 0.53 | 675,571,000 | 24,429,720 | 6.870 | 2012-12-27 |
| 2069 | 2012-12-28 | 3,536,000 | 92,000 | 0.52 | 675,571,000 | 24,080,160 | 6.810 | 2012-12-21 |
| 2070 | 2012-12-27 | 3,444,000 | 64,000 | 0.51 | 675,571,000 | 24,004,680 | 6.970 | 2012-12-20 |
| 2071 | 2012-12-21 | 3,380,000 | 72,000 | 0.50 | 675,571,000 | 23,930,400 | 7.080 | 2012-12-19 |
| 2072 | 2012-12-20 | 3,308,000 | -22,000 | 0.49 | 675,571,000 | 22,924,440 | 6.930 | 2012-12-18 |
| 2073 | 2012-12-19 | 3,330,000 | -54,000 | 0.49 | 675,571,000 | 22,710,600 | 6.820 | 2012-12-17 |
| 2074 | 2012-12-18 | 3,384,000 | -48,000 | 0.50 | 675,571,000 | 23,349,600 | 6.900 | 2012-12-14 |
| 2075 | 2012-12-17 | 3,432,000 | 142,000 | 0.51 | 675,571,000 | 23,166,000 | 6.750 | 2012-12-13 |
| 2076 | 2012-12-14 | 3,290,000 | -128,000 | 0.49 | 675,571,000 | 22,602,300 | 6.870 | 2012-12-12 |
| 2077 | 2012-12-13 | 3,418,000 | -64,000 | 0.51 | 675,571,000 | 22,832,240 | 6.680 | 2012-12-11 |
| 2078 | 2012-12-12 | 3,482,000 | -346,000 | 0.52 | 675,571,000 | 23,364,220 | 6.710 | 2012-12-10 |
| 2079 | 2012-12-11 | 3,828,000 | 50,000 | 0.57 | 675,571,000 | 24,307,800 | 6.350 | 2012-12-07 |
| 2080 | 2012-12-10 | 3,778,000 | -2,000 | 0.56 | 675,571,000 | 23,952,520 | 6.340 | 2012-12-06 |
| 2081 | 2012-12-07 | 3,780,000 | -24,000 | 0.56 | 675,571,000 | 24,078,600 | 6.370 | 2012-12-05 |
| 2082 | 2012-12-06 | 3,804,000 | -12,000 | 0.56 | 675,571,000 | 23,813,040 | 6.260 | 2012-12-04 |
| 2083 | 2012-12-05 | 3,816,000 | 106,000 | 0.56 | 675,571,000 | 23,850,000 | 6.250 | 2012-12-03 |
| 2084 | 2012-12-04 | 3,710,000 | 12,000 | 0.55 | 675,571,000 | 23,781,100 | 6.410 | 2012-11-30 |
| 2085 | 2012-12-03 | 3,698,000 | 22,000 | 0.55 | 675,571,000 | 23,556,260 | 6.370 | 2012-11-29 |
| 2086 | 2012-11-30 | 3,676,000 | 14,000 | 0.54 | 675,571,000 | 23,342,600 | 6.350 | 2012-11-28 |
| 2087 | 2012-11-29 | 3,662,000 | 26,000 | 0.54 | 675,571,000 | 23,619,900 | 6.450 | 2012-11-27 |
| 2088 | 2012-11-28 | 3,636,000 | 26,000 | 0.54 | 675,571,000 | 23,343,120 | 6.420 | 2012-11-26 |
| 2089 | 2012-11-27 | 3,610,000 | -34,000 | 0.53 | 675,571,000 | 23,428,900 | 6.490 | 2012-11-23 |
| 2090 | 2012-11-26 | 3,644,000 | 26,000 | 0.54 | 675,571,000 | 22,884,320 | 6.280 | 2012-11-22 |
| 2091 | 2012-11-23 | 3,618,000 | 20,000 | 0.54 | 675,571,000 | 22,757,220 | 6.290 | 2012-11-21 |
| 2092 | 2012-11-22 | 3,598,000 | -62,000 | 0.53 | 675,571,000 | 22,739,360 | 6.320 | 2012-11-20 |
| 2093 | 2012-11-21 | 3,660,000 | 60,000 | 0.54 | 675,571,000 | 22,801,800 | 6.230 | 2012-11-19 |
| 2094 | 2012-11-20 | 3,600,000 | -30,000 | 0.53 | 675,571,000 | 22,464,000 | 6.240 | 2012-11-16 |
| 2095 | 2012-11-19 | 3,630,000 | 116,000 | 0.54 | 675,571,000 | 22,360,800 | 6.160 | 2012-11-15 |
| 2096 | 2012-11-16 | 3,514,000 | -6,000 | 0.52 | 675,571,000 | 22,032,780 | 6.270 | 2012-11-14 |
| 2097 | 2012-11-15 | 3,520,000 | 4,000 | 0.52 | 675,571,000 | 21,612,800 | 6.140 | 2012-11-13 |
| 2098 | 2012-11-14 | 3,516,000 | 32,000 | 0.52 | 675,571,000 | 21,869,520 | 6.220 | 2012-11-12 |
| 2099 | 2012-11-13 | 3,484,000 | -110,000 | 0.52 | 675,571,000 | 22,088,560 | 6.340 | 2012-11-09 |
| 2100 | 2012-11-12 | 3,594,000 | 26,000 | 0.53 | 675,571,000 | 23,145,360 | 6.440 | 2012-11-08 |
| 2101 | 2012-11-09 | 3,568,000 | 18,000 | 0.53 | 675,571,000 | 23,762,880 | 6.660 | 2012-11-07 |
| 2102 | 2012-11-08 | 3,550,000 | -12,000 | 0.53 | 675,571,000 | 23,572,000 | 6.640 | 2012-11-06 |
| 2103 | 2012-11-07 | 3,562,000 | 16,000 | 0.53 | 675,571,000 | 23,544,820 | 6.610 | 2012-11-05 |
| 2104 | 2012-11-06 | 3,546,000 | 222,000 | 0.52 | 675,571,000 | 23,793,660 | 6.710 | 2012-11-02 |
| 2105 | 2012-11-05 | 3,324,000 | 52,000 | 0.49 | 675,571,000 | 21,905,160 | 6.590 | 2012-11-01 |
| 2106 | 2012-11-02 | 3,272,000 | 22,000 | 0.48 | 675,571,000 | 20,973,520 | 6.410 | 2012-10-31 |
| 2107 | 2012-11-01 | 3,250,000 | 52,000 | 0.48 | 675,571,000 | 20,377,500 | 6.270 | 2012-10-30 |
| 2108 | 2012-10-31 | 3,198,000 | -68,000 | 0.47 | 675,571,000 | 20,307,300 | 6.350 | 2012-10-29 |
| 2109 | 2012-10-30 | 3,266,000 | 190,000 | 0.48 | 675,571,000 | 21,163,680 | 6.480 | 2012-10-26 |
| 2110 | 2012-10-29 | 3,076,000 | -146,000 | 0.46 | 675,571,000 | 20,855,280 | 6.780 | 2012-10-25 |
| 2111 | 2012-10-26 | 3,222,000 | 58,000 | 0.48 | 675,571,000 | 21,071,880 | 6.540 | 2012-10-24 |
| 2112 | 2012-10-25 | 3,164,000 | 84,000 | 0.47 | 675,571,000 | 20,787,480 | 6.570 | 2012-10-22 |
| 2113 | 2012-10-24 | 3,080,000 | 84,000 | 0.46 | 675,571,000 | 20,174,000 | 6.550 | 2012-10-19 |
| 2114 | 2012-10-22 | 2,996,000 | -40,000 | 0.44 | 675,571,000 | 20,103,160 | 6.710 | 2012-10-18 |
| 2115 | 2012-10-19 | 3,036,000 | -86,000 | 0.45 | 675,571,000 | 19,430,400 | 6.400 | 2012-10-17 |
| 2116 | 2012-10-18 | 3,122,000 | -6,000 | 0.46 | 675,571,000 | 19,793,480 | 6.340 | 2012-10-16 |
| 2117 | 2012-10-17 | 3,128,000 | -206,000 | 0.46 | 675,571,000 | 20,019,200 | 6.400 | 2012-10-15 |
| 2118 | 2012-10-16 | 3,334,000 | 62,000 | 0.49 | 675,571,000 | 20,170,700 | 6.050 | 2012-10-12 |
| 2119 | 2012-10-15 | 3,272,000 | -2,000 | 0.48 | 675,571,000 | 19,697,440 | 6.020 | 2012-10-11 |
| 2120 | 2012-10-12 | 3,274,000 | 30,000 | 0.48 | 675,571,000 | 19,807,700 | 6.050 | 2012-10-10 |
| 2121 | 2012-10-11 | 3,244,000 | 88,000 | 0.48 | 675,571,000 | 19,626,200 | 6.050 | 2012-10-09 |
| 2122 | 2012-10-10 | 3,156,000 | -6,000 | 0.47 | 675,571,000 | 19,156,920 | 6.070 | 2012-10-08 |
| 2123 | 2012-10-09 | 3,162,000 | -66,000 | 0.47 | 675,571,000 | 18,972,000 | 6.000 | 2012-10-05 |
| 2124 | 2012-10-08 | 3,228,000 | 110,000 | 0.48 | 675,571,000 | 18,496,440 | 5.730 | 2012-10-04 |
| 2125 | 2012-10-05 | 3,118,000 | 94,000 | 0.46 | 675,571,000 | 17,803,780 | 5.710 | 2012-10-03 |
| 2126 | 2012-10-04 | 3,024,000 | 72,000 | 0.45 | 675,571,000 | 18,023,040 | 5.960 | 2012-09-28 |
| 2127 | 2012-10-03 | 2,952,000 | 54,000 | 0.44 | 675,571,000 | 17,652,960 | 5.980 | 2012-09-27 |
| 2128 | 2012-09-28 | 2,898,000 | 80,000 | 0.43 | 675,571,000 | 17,416,980 | 6.010 | 2012-09-26 |
| 2129 | 2012-09-27 | 2,818,000 | -10,000 | 0.42 | 675,571,000 | 17,612,500 | 6.250 | 2012-09-25 |
| 2130 | 2012-09-25 | 2,828,000 | -34,000 | 0.42 | 675,571,000 | 18,212,320 | 6.440 | 2012-09-21 |
| 2131 | 2012-09-24 | 2,862,000 | 4,000 | 0.42 | 675,571,000 | 18,173,700 | 6.350 | 2012-09-20 |
| 2132 | 2012-09-21 | 2,858,000 | -2,000 | 0.42 | 675,571,000 | 18,548,420 | 6.490 | 2012-09-19 |
| 2133 | 2012-09-20 | 2,860,000 | -16,000 | 0.42 | 675,571,000 | 18,075,200 | 6.320 | 2012-09-18 |
| 2134 | 2012-09-19 | 2,876,000 | 26,000 | 0.43 | 675,571,000 | 18,837,800 | 6.550 | 2012-09-17 |
| 2135 | 2012-09-18 | 2,850,000 | -12,000 | 0.42 | 675,571,000 | 18,382,500 | 6.450 | 2012-09-14 |
| 2136 | 2012-09-17 | 2,862,000 | 10,000 | 0.42 | 675,571,000 | 17,973,360 | 6.280 | 2012-09-13 |
| 2137 | 2012-09-14 | 2,852,000 | 10,000 | 0.42 | 675,571,000 | 17,939,080 | 6.290 | 2012-09-12 |
| 2138 | 2012-09-12 | 2,842,000 | 4,000 | 0.42 | 675,571,000 | 18,075,120 | 6.360 | 2012-09-10 |
| 2139 | 2012-09-11 | 2,838,000 | 4,000 | 0.42 | 675,571,000 | 17,794,260 | 6.270 | 2012-09-07 |
| 2140 | 2012-09-10 | 2,834,000 | 2,000 | 0.42 | 675,571,000 | 16,720,600 | 5.900 | 2012-09-06 |
| 2141 | 2012-09-07 | 2,832,000 | 24,000 | 0.42 | 675,571,000 | 16,680,480 | 5.890 | 2012-09-05 |
| 2142 | 2012-09-06 | 2,808,000 | -6,000 | 0.42 | 675,571,000 | 17,184,960 | 6.120 | 2012-09-04 |
| 2143 | 2012-09-05 | 2,814,000 | -10,000 | 0.42 | 675,571,000 | 17,728,200 | 6.300 | 2012-09-03 |
| 2144 | 2012-09-04 | 2,824,000 | 10,000 | 0.42 | 675,571,000 | 17,650,000 | 6.250 | 2012-08-31 |
| 2145 | 2012-08-31 | 2,814,000 | -10,000 | 0.42 | 675,571,000 | 18,122,160 | 6.440 | 2012-08-29 |
| 2146 | 2012-08-30 | 2,824,000 | -2,000 | 0.42 | 675,571,000 | 17,593,520 | 6.230 | 2012-08-28 |
| 2147 | 2012-08-29 | 2,826,000 | 4,000 | 0.42 | 675,571,000 | 17,719,020 | 6.270 | 2012-08-27 |
| 2148 | 2012-08-28 | 2,822,000 | 24,000 | 0.42 | 675,571,000 | 18,032,580 | 6.390 | 2012-08-24 |
| 2149 | 2012-08-27 | 2,798,000 | 30,000 | 0.41 | 675,571,000 | 17,935,180 | 6.410 | 2012-08-23 |
| 2150 | 2012-08-24 | 2,768,000 | 2,000 | 0.41 | 675,571,000 | 17,715,200 | 6.400 | 2012-08-22 |
| 2151 | 2012-08-23 | 2,766,000 | -2,000 | 0.41 | 675,571,000 | 18,476,880 | 6.680 | 2012-08-21 |
| 2152 | 2012-08-22 | 2,768,000 | -8,000 | 0.41 | 675,571,000 | 18,324,160 | 6.620 | 2012-08-20 |
| 2153 | 2012-08-21 | 2,776,000 | -10,000 | 0.41 | 675,571,000 | 18,599,200 | 6.700 | 2012-08-17 |
| 2154 | 2012-08-20 | 2,786,000 | -14,000 | 0.41 | 675,571,000 | 18,638,340 | 6.690 | 2012-08-16 |
| 2155 | 2012-08-17 | 2,800,000 | 40,000 | 0.41 | 675,571,000 | 18,620,000 | 6.650 | 2012-08-15 |
| 2156 | 2012-08-16 | 2,760,000 | -14,000 | 0.41 | 675,571,000 | 18,878,400 | 6.840 | 2012-08-14 |
| 2157 | 2012-08-15 | 2,774,000 | 16,000 | 0.41 | 675,571,000 | 18,918,680 | 6.820 | 2012-08-13 |
| 2158 | 2012-08-14 | 2,758,000 | -58,000 | 0.41 | 675,571,000 | 18,671,660 | 6.770 | 2012-08-10 |
| 2159 | 2012-08-13 | 2,816,000 | -14,000 | 0.42 | 675,571,000 | 19,712,000 | 7.000 | 2012-08-09 |
| 2160 | 2012-08-10 | 2,830,000 | -122,000 | 0.42 | 675,571,000 | 19,781,700 | 6.990 | 2012-08-08 |
| 2161 | 2012-08-09 | 2,952,000 | -76,000 | 0.44 | 675,571,000 | 19,955,520 | 6.760 | 2012-08-07 |
| 2162 | 2012-08-08 | 3,028,000 | -66,000 | 0.45 | 675,571,000 | 19,500,320 | 6.440 | 2012-08-06 |
| 2163 | 2012-08-07 | 3,094,000 | -20,000 | 0.46 | 675,571,000 | 18,997,160 | 6.140 | 2012-08-03 |
| 2164 | 2012-08-06 | 3,114,000 | 2,000 | 0.46 | 675,571,000 | 18,964,260 | 6.090 | 2012-08-02 |
| 2165 | 2012-08-03 | 3,112,000 | -60,000 | 0.46 | 675,571,000 | 19,232,160 | 6.180 | 2012-08-01 |
| 2166 | 2012-08-02 | 3,172,000 | -8,000 | 0.47 | 675,571,000 | 18,461,040 | 5.820 | 2012-07-31 |
| 2167 | 2012-08-01 | 3,180,000 | -46,000 | 0.47 | 675,571,000 | 17,935,200 | 5.640 | 2012-07-30 |
| 2168 | 2012-07-31 | 3,226,000 | -12,000 | 0.48 | 675,571,000 | 17,323,620 | 5.370 | 2012-07-27 |
| 2169 | 2012-07-30 | 3,238,000 | 8,000 | 0.48 | 675,571,000 | 16,675,700 | 5.150 | 2012-07-26 |
| 2170 | 2012-07-27 | 3,230,000 | 18,000 | 0.48 | 675,571,000 | 16,989,800 | 5.260 | 2012-07-25 |
| 2171 | 2012-07-26 | 3,212,000 | -110,000 | 0.48 | 675,571,000 | 17,344,800 | 5.400 | 2012-07-24 |
| 2172 | 2012-07-25 | 3,322,000 | 64,000 | 0.49 | 675,571,000 | 18,271,000 | 5.500 | 2012-07-23 |
| 2173 | 2012-07-24 | 3,258,000 | 46,000 | 0.48 | 675,571,000 | 18,570,600 | 5.700 | 2012-07-20 |
| 2174 | 2012-07-23 | 3,212,000 | -4,000 | 0.48 | 675,571,000 | 18,597,480 | 5.790 | 2012-07-19 |
| 2175 | 2012-07-20 | 3,216,000 | 26,000 | 0.48 | 675,571,000 | 18,684,960 | 5.810 | 2012-07-18 |
| 2176 | 2012-07-19 | 3,190,000 | 6,000 | 0.47 | 675,571,000 | 18,629,600 | 5.840 | 2012-07-17 |
| 2177 | 2012-07-18 | 3,184,000 | 6,000 | 0.47 | 675,571,000 | 18,403,520 | 5.780 | 2012-07-16 |
| 2178 | 2012-07-17 | 3,178,000 | -2,000 | 0.47 | 675,571,000 | 18,559,520 | 5.840 | 2012-07-13 |
| 2179 | 2012-07-16 | 3,180,000 | 24,000 | 0.47 | 675,571,000 | 19,080,000 | 6.000 | 2012-07-12 |
| 2180 | 2012-07-13 | 3,156,000 | -12,000 | 0.47 | 675,571,000 | 18,936,000 | 6.000 | 2012-07-11 |
| 2181 | 2012-07-12 | 3,168,000 | 8,000 | 0.47 | 675,571,000 | 19,514,880 | 6.160 | 2012-07-10 |
| 2182 | 2012-07-11 | 3,160,000 | 28,000 | 0.47 | 675,571,000 | 19,307,600 | 6.110 | 2012-07-09 |
| 2183 | 2012-07-10 | 3,132,000 | 102,000 | 0.46 | 675,571,000 | 19,762,920 | 6.310 | 2012-07-06 |
| 2184 | 2012-07-09 | 3,030,000 | -2,000 | 0.45 | 675,571,000 | 19,240,500 | 6.350 | 2012-07-05 |
| 2185 | 2012-07-06 | 3,032,000 | 40,000 | 0.45 | 675,571,000 | 19,131,920 | 6.310 | 2012-07-04 |
| 2186 | 2012-07-05 | 2,992,000 | -20,000 | 0.44 | 675,571,000 | 19,358,240 | 6.470 | 2012-07-03 |
| 2187 | 2012-07-04 | 3,012,000 | -34,000 | 0.45 | 675,571,000 | 18,764,760 | 6.230 | 2012-06-29 |
| 2188 | 2012-07-03 | 3,046,000 | 40,000 | 0.45 | 675,571,000 | 18,641,520 | 6.120 | 2012-06-28 |
| 2189 | 2012-06-29 | 3,006,000 | 52,000 | 0.44 | 675,571,000 | 19,268,460 | 6.410 | 2012-06-27 |
| 2190 | 2012-06-28 | 2,954,000 | 134,000 | 0.44 | 675,571,000 | 19,112,380 | 6.470 | 2012-06-26 |
| 2191 | 2012-06-27 | 2,820,000 | 78,000 | 0.42 | 675,571,000 | 18,330,000 | 6.500 | 2012-06-25 |
| 2192 | 2012-06-26 | 2,742,000 | 84,000 | 0.41 | 675,571,000 | 18,097,200 | 6.600 | 2012-06-22 |
| 2193 | 2012-06-25 | 2,658,000 | 158,000 | 0.39 | 675,571,000 | 17,888,340 | 6.730 | 2012-06-21 |
| 2194 | 2012-06-22 | 2,500,000 | -4,000 | 0.37 | 675,571,000 | 17,675,000 | 7.070 | 2012-06-20 |
| 2195 | 2012-06-21 | 2,504,000 | 58,000 | 0.37 | 675,571,000 | 17,603,120 | 7.030 | 2012-06-19 |
| 2196 | 2012-06-20 | 2,446,000 | 44,000 | 0.36 | 675,571,000 | 17,660,120 | 7.220 | 2012-06-18 |
| 2197 | 2012-06-19 | 2,402,000 | 14,000 | 0.36 | 675,571,000 | 17,582,640 | 7.320 | 2012-06-15 |
| 2198 | 2012-06-18 | 2,388,000 | -6,000 | 0.35 | 675,571,000 | 17,169,720 | 7.190 | 2012-06-14 |
| 2199 | 2012-06-15 | 2,394,000 | 62,000 | 0.35 | 675,571,000 | 17,332,560 | 7.240 | 2012-06-13 |
| 2200 | 2012-06-14 | 2,332,000 | -2,000 | 0.35 | 675,571,000 | 17,233,480 | 7.390 | 2012-06-12 |
| 2201 | 2012-06-12 | 2,334,000 | 28,000 | 0.35 | 675,571,000 | 16,711,440 | 7.160 | 2012-06-08 |
| 2202 | 2012-06-11 | 2,306,000 | 4,000 | 0.34 | 675,571,000 | 16,764,620 | 7.270 | 2012-06-07 |
| 2203 | 2012-06-08 | 2,302,000 | -6,000 | 0.34 | 675,571,000 | 16,735,540 | 7.270 | 2012-06-06 |
| 2204 | 2012-06-06 | 2,308,000 | -2,000 | 0.34 | 675,571,000 | 16,432,960 | 7.120 | 2012-06-04 |
| 2205 | 2012-06-05 | 2,310,000 | -62,000 | 0.34 | 675,571,000 | 17,671,500 | 7.650 | 2012-06-01 |
| 2206 | 2012-06-01 | 2,372,000 | -32,000 | 0.35 | 675,571,000 | 17,790,000 | 7.500 | 2012-05-30 |
| 2207 | 2012-05-31 | 2,404,000 | -4,000 | 0.36 | 675,571,000 | 18,005,960 | 7.490 | 2012-05-29 |
| 2208 | 2012-05-28 | 2,408,000 | -24,000 | 0.36 | 675,571,000 | 16,518,880 | 6.860 | 2012-05-24 |
| 2209 | 2012-05-25 | 2,432,000 | -34,000 | 0.36 | 675,571,000 | 16,586,240 | 6.820 | 2012-05-23 |
| 2210 | 2012-05-24 | 2,466,000 | 24,000 | 0.37 | 675,571,000 | 16,818,120 | 6.820 | 2012-05-22 |
| 2211 | 2012-05-22 | 2,442,000 | 6,000 | 0.36 | 675,571,000 | 16,532,340 | 6.770 | 2012-05-18 |
| 2212 | 2012-05-21 | 2,436,000 | -14,000 | 0.36 | 675,571,000 | 16,930,200 | 6.950 | 2012-05-17 |
| 2213 | 2012-05-18 | 2,450,000 | 38,000 | 0.36 | 675,571,000 | 16,635,500 | 6.790 | 2012-05-16 |
| 2214 | 2012-05-17 | 2,412,000 | 8,000 | 0.36 | 675,571,000 | 17,462,880 | 7.240 | 2012-05-15 |
| 2215 | 2012-05-16 | 2,404,000 | 90,000 | 0.36 | 675,571,000 | 16,828,000 | 7.000 | 2012-05-14 |
| 2216 | 2012-05-15 | 2,314,000 | 32,000 | 0.34 | 675,571,000 | 17,100,460 | 7.390 | 2012-05-11 |
| 2217 | 2012-05-11 | 2,282,000 | -86,000 | 0.34 | 675,571,000 | 17,343,200 | 7.600 | 2012-05-09 |
| 2218 | 2012-05-10 | 2,368,000 | -24,000 | 0.35 | 675,571,000 | 18,304,640 | 7.730 | 2012-05-08 |
| 2219 | 2012-05-09 | 2,392,000 | 66,000 | 0.35 | 675,571,000 | 17,844,320 | 7.460 | 2012-05-07 |
| 2220 | 2012-05-08 | 2,326,000 | 2,000 | 0.34 | 675,571,000 | 18,468,440 | 7.940 | 2012-05-04 |
| 2221 | 2012-05-07 | 2,324,000 | -26,000 | 0.34 | 675,571,000 | 18,731,440 | 8.060 | 2012-05-03 |
| 2222 | 2012-05-04 | 2,350,000 | -42,000 | 0.35 | 675,571,000 | 19,199,500 | 8.170 | 2012-05-02 |
| 2223 | 2012-05-03 | 2,392,000 | -70,000 | 0.35 | 675,571,000 | 19,351,280 | 8.090 | 2012-04-30 |
| 2224 | 2012-05-02 | 2,462,000 | -2,000 | 0.36 | 675,571,000 | 19,400,560 | 7.880 | 2012-04-27 |
| 2225 | 2012-04-30 | 2,464,000 | 10,000 | 0.36 | 675,571,000 | 19,219,200 | 7.800 | 2012-04-26 |
| 2226 | 2012-04-27 | 2,454,000 | -8,000 | 0.36 | 675,571,000 | 19,190,280 | 7.820 | 2012-04-25 |
| 2227 | 2012-04-26 | 2,462,000 | 6,000 | 0.36 | 675,571,000 | 18,982,020 | 7.710 | 2012-04-24 |
| 2228 | 2012-04-25 | 2,456,000 | -2,000 | 0.36 | 675,571,000 | 19,156,800 | 7.800 | 2012-04-23 |
| 2229 | 2012-04-24 | 2,458,000 | 164,000 | 0.36 | 675,571,000 | 19,196,980 | 7.810 | 2012-04-20 |
| 2230 | 2012-04-23 | 2,294,000 | 88,000 | 0.34 | 675,571,000 | 18,420,820 | 8.030 | 2012-04-19 |
| 2231 | 2012-04-20 | 2,206,000 | -86,000 | 0.33 | 675,571,000 | 18,000,960 | 8.160 | 2012-04-18 |
| 2232 | 2012-04-19 | 2,292,000 | 6,000 | 0.34 | 675,571,000 | 18,588,120 | 8.110 | 2012-04-17 |
| 2233 | 2012-04-18 | 2,286,000 | -88,000 | 0.34 | 675,571,000 | 18,630,900 | 8.150 | 2012-04-16 |
| 2234 | 2012-04-17 | 2,374,000 | -188,000 | 0.35 | 675,571,000 | 19,419,320 | 8.180 | 2012-04-13 |
| 2235 | 2012-04-16 | 2,562,000 | 10,000 | 0.38 | 675,571,000 | 20,854,680 | 8.140 | 2012-04-12 |
| 2236 | 2012-04-13 | 2,552,000 | 8,000 | 0.38 | 675,571,000 | 20,084,240 | 7.870 | 2012-04-11 |
| 2237 | 2012-04-10 | 2,544,000 | -6,000 | 0.38 | 675,571,000 | 20,911,680 | 8.220 | 2012-04-03 |
| 2238 | 2012-04-05 | 2,550,000 | 2,000 | 0.38 | 675,571,000 | 20,527,500 | 8.050 | 2012-04-02 |
| 2239 | 2012-04-03 | 2,548,000 | 2,000 | 0.38 | 675,571,000 | 20,740,720 | 8.140 | 2012-03-30 |
| 2240 | 2012-03-30 | 2,546,000 | 114,000 | 0.38 | 675,571,000 | 20,648,060 | 8.110 | 2012-03-28 |
| 2241 | 2012-03-29 | 2,432,000 | -8,000 | 0.36 | 675,571,000 | 20,161,280 | 8.290 | 2012-03-27 |
| 2242 | 2012-03-28 | 2,440,000 | 114,000 | 0.36 | 675,571,000 | 19,715,200 | 8.080 | 2012-03-26 |
| 2243 | 2012-03-27 | 2,326,000 | 16,000 | 0.34 | 675,571,000 | 18,933,640 | 8.140 | 2012-03-23 |
| 2244 | 2012-03-26 | 2,310,000 | 4,000 | 0.34 | 675,571,000 | 18,711,000 | 8.100 | 2012-03-22 |
| 2245 | 2012-03-23 | 2,306,000 | 184,000 | 0.34 | 675,571,000 | 19,001,440 | 8.240 | 2012-03-21 |
| 2246 | 2012-03-22 | 2,122,000 | 18,000 | 0.31 | 675,571,000 | 17,188,200 | 8.100 | 2012-03-20 |
| 2247 | 2012-03-21 | 2,104,000 | -28,000 | 0.31 | 675,571,000 | 17,252,800 | 8.200 | 2012-03-19 |
| 2248 | 2012-03-20 | 2,132,000 | -2,000 | 0.32 | 675,571,000 | 17,439,760 | 8.180 | 2012-03-16 |
| 2249 | 2012-03-19 | 2,134,000 | 48,000 | 0.32 | 675,571,000 | 17,648,180 | 8.270 | 2012-03-15 |
| 2250 | 2012-03-16 | 2,086,000 | -22,000 | 0.31 | 675,571,000 | 17,647,560 | 8.460 | 2012-03-14 |
| 2251 | 2012-03-14 | 2,108,000 | 52,000 | 0.31 | 675,571,000 | 17,918,000 | 8.500 | 2012-03-12 |
| 2252 | 2012-03-13 | 2,056,000 | -34,000 | 0.30 | 675,571,000 | 17,023,680 | 8.280 | 2012-03-09 |
| 2253 | 2012-03-12 | 2,090,000 | 94,000 | 0.31 | 675,571,000 | 16,866,300 | 8.070 | 2012-03-08 |
| 2254 | 2012-03-09 | 1,996,000 | 10,000 | 0.30 | 675,571,000 | 16,047,840 | 8.040 | 2012-03-07 |
| 2255 | 2012-03-08 | 1,986,000 | -42,000 | 0.29 | 675,571,000 | 16,245,480 | 8.180 | 2012-03-06 |
| 2256 | 2012-03-06 | 2,028,000 | -4,000 | 0.30 | 675,571,000 | 17,582,760 | 8.670 | 2012-03-02 |
| 2257 | 2012-03-05 | 2,032,000 | 16,000 | 0.30 | 675,571,000 | 17,536,160 | 8.630 | 2012-03-01 |
| 2258 | 2012-03-02 | 2,016,000 | -20,000 | 0.30 | 675,571,000 | 18,103,680 | 8.980 | 2012-02-29 |
| 2259 | 2012-03-01 | 2,036,000 | -12,000 | 0.30 | 675,571,000 | 17,896,440 | 8.790 | 2012-02-28 |
| 2260 | 2012-02-29 | 2,048,000 | -28,000 | 0.30 | 675,571,000 | 17,960,960 | 8.770 | 2012-02-27 |
| 2261 | 2012-02-28 | 2,076,000 | -4,000 | 0.31 | 675,571,000 | 18,476,400 | 8.900 | 2012-02-24 |
| 2262 | 2012-02-27 | 2,080,000 | 4,000 | 0.31 | 675,571,000 | 18,200,000 | 8.750 | 2012-02-23 |
| 2263 | 2012-02-24 | 2,076,000 | -10,000 | 0.31 | 675,571,000 | 18,725,520 | 9.020 | 2012-02-22 |
| 2264 | 2012-02-23 | 2,086,000 | -50,000 | 0.31 | 675,571,000 | 18,523,680 | 8.880 | 2012-02-21 |
| 2265 | 2012-02-22 | 2,136,000 | -14,000 | 0.32 | 675,571,000 | 18,433,680 | 8.630 | 2012-02-20 |
| 2266 | 2012-02-21 | 2,150,000 | -60,000 | 0.32 | 675,571,000 | 18,791,000 | 8.740 | 2012-02-17 |
| 2267 | 2012-02-20 | 2,210,000 | 52,000 | 0.33 | 675,571,000 | 18,077,800 | 8.180 | 2012-02-16 |
| 2268 | 2012-02-17 | 2,158,000 | 40,000 | 0.32 | 675,571,000 | 17,760,340 | 8.230 | 2012-02-15 |
| 2269 | 2012-02-16 | 2,118,000 | 10,000 | 0.31 | 675,571,000 | 17,367,600 | 8.200 | 2012-02-14 |
| 2270 | 2012-02-14 | 2,108,000 | 12,000 | 0.31 | 675,571,000 | 17,327,760 | 8.220 | 2012-02-10 |
| 2271 | 2012-02-13 | 2,096,000 | 30,000 | 0.31 | 675,571,000 | 17,417,760 | 8.310 | 2012-02-09 |
| 2272 | 2012-02-10 | 2,066,000 | -196,000 | 0.31 | 675,571,000 | 17,519,680 | 8.480 | 2012-02-08 |
| 2273 | 2012-02-09 | 2,262,000 | -40,000 | 0.33 | 675,571,000 | 18,276,960 | 8.080 | 2012-02-07 |
| 2274 | 2012-02-08 | 2,302,000 | -76,000 | 0.34 | 675,571,000 | 18,577,140 | 8.070 | 2012-02-06 |
| 2275 | 2012-02-07 | 2,378,000 | -32,000 | 0.35 | 675,571,000 | 18,595,960 | 7.820 | 2012-02-03 |
| 2276 | 2012-02-06 | 2,410,000 | 66,000 | 0.36 | 675,571,000 | 18,460,600 | 7.660 | 2012-02-02 |
| 2277 | 2012-02-03 | 2,344,000 | 26,000 | 0.35 | 675,571,000 | 17,251,840 | 7.360 | 2012-02-01 |
| 2278 | 2012-02-02 | 2,318,000 | 32,000 | 0.34 | 675,571,000 | 17,408,180 | 7.510 | 2012-01-31 |
| 2279 | 2012-02-01 | 2,286,000 | 60,000 | 0.34 | 675,571,000 | 17,099,280 | 7.480 | 2012-01-30 |
| 2280 | 2012-01-31 | 2,226,000 | 32,000 | 0.33 | 675,571,000 | 17,117,940 | 7.690 | 2012-01-27 |
| 2281 | 2012-01-30 | 2,194,000 | -20,000 | 0.32 | 675,571,000 | 17,069,320 | 7.780 | 2012-01-26 |
| 2282 | 2012-01-27 | 2,214,000 | 36,000 | 0.33 | 675,571,000 | 17,069,940 | 7.710 | 2012-01-20 |
| 2283 | 2012-01-26 | 2,178,000 | -46,000 | 0.32 | 675,571,000 | 17,031,960 | 7.820 | 2012-01-19 |
| 2284 | 2012-01-20 | 2,224,000 | 10,000 | 0.33 | 675,571,000 | 16,635,520 | 7.480 | 2012-01-18 |
| 2285 | 2012-01-19 | 2,214,000 | -154,000 | 0.33 | 675,571,000 | 16,295,040 | 7.360 | 2012-01-17 |
| 2286 | 2012-01-18 | 2,368,000 | 80,000 | 0.35 | 675,571,000 | 16,481,280 | 6.960 | 2012-01-16 |
| 2287 | 2012-01-17 | 2,288,000 | 16,000 | 0.34 | 675,571,000 | 16,313,440 | 7.130 | 2012-01-13 |
| 2288 | 2012-01-16 | 2,272,000 | 28,000 | 0.34 | 675,571,000 | 16,222,080 | 7.140 | 2012-01-12 |
| 2289 | 2012-01-13 | 2,244,000 | 10,000 | 0.33 | 675,571,000 | 16,201,680 | 7.220 | 2012-01-11 |
| 2290 | 2012-01-11 | 2,234,000 | 14,000 | 0.33 | 675,571,000 | 15,794,380 | 7.070 | 2012-01-09 |
| 2291 | 2012-01-10 | 2,220,000 | -8,000 | 0.33 | 675,571,000 | 15,695,400 | 7.070 | 2012-01-06 |
| 2292 | 2012-01-09 | 2,228,000 | -22,000 | 0.33 | 675,571,000 | 15,841,080 | 7.110 | 2012-01-05 |
| 2293 | 2012-01-06 | 2,250,000 | -38,000 | 0.33 | 675,571,000 | 16,245,000 | 7.220 | 2012-01-04 |
| 2294 | 2012-01-05 | 2,288,000 | -8,000 | 0.34 | 675,571,000 | 15,787,200 | 6.900 | 2012-01-03 |
| 2295 | 2012-01-03 | 2,296,000 | 8,000 | 0.34 | 675,571,000 | 15,383,200 | 6.700 | 2011-12-29 |
| 2296 | 2011-12-30 | 2,288,000 | 4,000 | 0.34 | 675,571,000 | 15,581,280 | 6.810 | 2011-12-28 |
| 2297 | 2011-12-28 | 2,284,000 | 8,000 | 0.34 | 675,571,000 | 15,576,880 | 6.820 | 2011-12-22 |
| 2298 | 2011-12-23 | 2,276,000 | 6,000 | 0.34 | 675,571,000 | 15,545,080 | 6.830 | 2011-12-21 |
| 2299 | 2011-12-22 | 2,270,000 | -6,000 | 0.34 | 675,571,000 | 15,277,100 | 6.730 | 2011-12-20 |
| 2300 | 2011-12-19 | 2,276,000 | 10,000 | 0.34 | 675,571,000 | 15,158,160 | 6.660 | 2011-12-15 |
| 2301 | 2011-12-16 | 2,266,000 | 4,000 | 0.34 | 675,571,000 | 15,590,080 | 6.880 | 2011-12-14 |
| 2302 | 2011-12-15 | 2,262,000 | 26,000 | 0.33 | 675,571,000 | 15,630,420 | 6.910 | 2011-12-13 |
| 2303 | 2011-12-14 | 2,236,000 | 8,000 | 0.33 | 675,571,000 | 15,473,120 | 6.920 | 2011-12-12 |
| 2304 | 2011-12-13 | 2,228,000 | 30,000 | 0.33 | 675,571,000 | 15,907,920 | 7.140 | 2011-12-09 |
| 2305 | 2011-12-12 | 2,198,000 | 16,000 | 0.33 | 675,571,000 | 16,089,360 | 7.320 | 2011-12-08 |
| 2306 | 2011-12-09 | 2,182,000 | 10,000 | 0.32 | 675,571,000 | 16,386,820 | 7.510 | 2011-12-07 |
| 2307 | 2011-12-08 | 2,172,000 | 20,000 | 0.32 | 675,571,000 | 15,855,600 | 7.300 | 2011-12-06 |
| 2308 | 2011-12-07 | 2,152,000 | 24,000 | 0.32 | 675,571,000 | 16,032,400 | 7.450 | 2011-12-05 |
| 2309 | 2011-12-05 | 2,128,000 | -4,000 | 0.31 | 675,571,000 | 16,577,120 | 7.790 | 2011-12-01 |
| 2310 | 2011-12-02 | 2,132,000 | 2,000 | 0.32 | 675,571,000 | 15,798,120 | 7.410 | 2011-11-30 |
| 2311 | 2011-12-01 | 2,130,000 | -20,000 | 0.32 | 675,571,000 | 15,549,000 | 7.300 | 2011-11-29 |
| 2312 | 2011-11-30 | 2,150,000 | 36,000 | 0.32 | 675,571,000 | 15,093,000 | 7.020 | 2011-11-28 |
| 2313 | 2011-11-25 | 2,114,000 | 2,000 | 0.31 | 675,571,000 | 14,671,160 | 6.940 | 2011-11-23 |
| 2314 | 2011-11-24 | 2,112,000 | 2,000 | 0.31 | 675,571,000 | 15,079,680 | 7.140 | 2011-11-22 |
| 2315 | 2011-11-23 | 2,110,000 | 10,000 | 0.31 | 675,571,000 | 15,255,300 | 7.230 | 2011-11-21 |
| 2316 | 2011-11-22 | 2,100,000 | -16,000 | 0.31 | 675,571,000 | 15,498,000 | 7.380 | 2011-11-18 |
| 2317 | 2011-11-21 | 2,116,000 | 28,000 | 0.31 | 675,571,000 | 16,145,080 | 7.630 | 2011-11-17 |
| 2318 | 2011-11-18 | 2,088,000 | -4,000 | 0.31 | 675,571,000 | 16,286,400 | 7.800 | 2011-11-16 |
| 2319 | 2011-11-17 | 2,092,000 | 10,000 | 0.31 | 675,571,000 | 16,484,960 | 7.880 | 2011-11-15 |
| 2320 | 2011-11-16 | 2,082,000 | 2,000 | 0.31 | 675,571,000 | 16,760,100 | 8.050 | 2011-11-14 |
| 2321 | 2011-11-15 | 2,080,000 | 10,000 | 0.31 | 675,571,000 | 16,286,400 | 7.830 | 2011-11-11 |
| 2322 | 2011-11-14 | 2,070,000 | 44,000 | 0.31 | 675,571,000 | 16,208,100 | 7.830 | 2011-11-10 |
| 2323 | 2011-11-11 | 2,026,000 | -4,000 | 0.30 | 675,571,000 | 17,261,520 | 8.520 | 2011-11-09 |
| 2324 | 2011-11-10 | 2,030,000 | -14,000 | 0.30 | 675,571,000 | 17,031,700 | 8.390 | 2011-11-08 |
| 2325 | 2011-11-09 | 2,044,000 | -14,000 | 0.30 | 675,571,000 | 17,067,400 | 8.350 | 2011-11-07 |
| 2326 | 2011-11-07 | 2,058,000 | -20,000 | 0.30 | 675,571,000 | 16,628,640 | 8.080 | 2011-11-03 |
| 2327 | 2011-11-04 | 2,078,000 | 6,000 | 0.31 | 675,571,000 | 16,582,440 | 7.980 | 2011-11-02 |
| 2328 | 2011-11-03 | 2,072,000 | -4,000 | 0.31 | 675,571,000 | 16,078,720 | 7.760 | 2011-11-01 |
| 2329 | 2011-11-02 | 2,076,000 | -12,000 | 0.31 | 675,571,000 | 16,504,200 | 7.950 | 2011-10-31 |
| 2330 | 2011-11-01 | 2,088,000 | -22,000 | 0.31 | 675,571,000 | 16,599,600 | 7.950 | 2011-10-28 |
| 2331 | 2011-10-31 | 2,110,000 | 24,000 | 0.31 | 675,571,000 | 16,732,300 | 7.930 | 2011-10-27 |
| 2332 | 2011-10-28 | 2,086,000 | -4,000 | 0.31 | 675,571,000 | 16,187,360 | 7.760 | 2011-10-26 |
| 2333 | 2011-10-27 | 2,090,000 | -48,000 | 0.31 | 675,571,000 | 15,884,000 | 7.600 | 2011-10-25 |
| 2334 | 2011-10-26 | 2,138,000 | -22,000 | 0.32 | 675,571,000 | 16,141,900 | 7.550 | 2011-10-24 |
| 2335 | 2011-10-25 | 2,160,000 | -58,000 | 0.32 | 675,571,000 | 15,703,200 | 7.270 | 2011-10-21 |
| 2336 | 2011-10-24 | 2,218,000 | -26,000 | 0.33 | 675,571,000 | 15,392,920 | 6.940 | 2011-10-20 |
| 2337 | 2011-10-21 | 2,244,000 | 54,000 | 0.33 | 675,571,000 | 15,797,760 | 7.040 | 2011-10-19 |
| 2338 | 2011-10-20 | 2,190,000 | -270,000 | 0.32 | 675,571,000 | 15,001,500 | 6.850 | 2011-10-18 |
| 2339 | 2011-10-19 | 2,460,000 | -90,000 | 0.36 | 675,571,000 | 18,450,000 | 7.500 | 2011-10-17 |
| 2340 | 2011-10-17 | 2,550,000 | -20,000 | 0.38 | 675,571,000 | 18,921,000 | 7.420 | 2011-10-13 |
| 2341 | 2011-10-14 | 2,570,000 | 260,000 | 0.38 | 675,571,000 | 17,604,500 | 6.850 | 2011-10-12 |
| 2342 | 2011-10-13 | 2,310,000 | 104,000 | 0.34 | 675,571,000 | 14,784,000 | 6.400 | 2011-10-11 |
| 2343 | 2011-10-12 | 2,206,000 | -34,000 | 0.33 | 675,571,000 | 13,500,720 | 6.120 | 2011-10-10 |
| 2344 | 2011-10-11 | 2,240,000 | 42,000 | 0.33 | 675,571,000 | 14,291,200 | 6.380 | 2011-10-07 |
| 2345 | 2011-10-10 | 2,198,000 | 6,000 | 0.33 | 675,571,000 | 13,297,900 | 6.050 | 2011-10-06 |
| 2346 | 2011-10-07 | 2,192,000 | -30,000 | 0.32 | 675,571,000 | 12,494,400 | 5.700 | 2011-10-04 |
| 2347 | 2011-10-06 | 2,222,000 | -44,000 | 0.33 | 675,571,000 | 12,887,600 | 5.800 | 2011-10-03 |
| 2348 | 2011-10-04 | 2,266,000 | 12,000 | 0.34 | 675,571,000 | 14,570,380 | 6.430 | 2011-09-30 |
| 2349 | 2011-10-03 | 2,254,000 | 28,000 | 0.33 | 675,571,000 | 15,958,320 | 7.080 | 2011-09-28 |
| 2350 | 2011-09-30 | 2,226,000 | 6,000 | 0.33 | 675,571,000 | 15,693,300 | 7.050 | 2011-09-27 |
| 2351 | 2011-09-28 | 2,220,000 | -2,000 | 0.33 | 675,571,000 | 14,785,200 | 6.660 | 2011-09-26 |
| 2352 | 2011-09-27 | 2,222,000 | 22,000 | 0.33 | 675,571,000 | 15,354,020 | 6.910 | 2011-09-23 |
| 2353 | 2011-09-23 | 2,200,000 | 60,000 | 0.33 | 675,571,000 | 16,720,000 | 7.600 | 2011-09-21 |
| 2354 | 2011-09-22 | 2,140,000 | 26,000 | 0.32 | 675,571,000 | 16,906,000 | 7.900 | 2011-09-20 |
| 2355 | 2011-09-21 | 2,114,000 | 32,000 | 0.31 | 675,571,000 | 17,355,940 | 8.210 | 2011-09-19 |
| 2356 | 2011-09-20 | 2,082,000 | 22,000 | 0.31 | 675,571,000 | 18,238,320 | 8.760 | 2011-09-16 |
| 2357 | 2011-09-19 | 2,060,000 | 6,000 | 0.30 | 675,571,000 | 17,407,000 | 8.450 | 2011-09-15 |
| 2358 | 2011-09-16 | 2,054,000 | 6,000 | 0.30 | 675,571,000 | 17,294,680 | 8.420 | 2011-09-14 |
| 2359 | 2011-09-15 | 2,048,000 | 16,000 | 0.30 | 675,571,000 | 17,428,480 | 8.510 | 2011-09-12 |
| 2360 | 2011-09-14 | 2,032,000 | 2,000 | 0.30 | 675,571,000 | 18,409,920 | 9.060 | 2011-09-09 |
| 2361 | 2011-09-09 | 2,030,000 | 2,000 | 0.30 | 675,571,000 | 18,858,700 | 9.290 | 2011-09-07 |
| 2362 | 2011-09-08 | 2,028,000 | 30,000 | 0.30 | 675,571,000 | 18,252,000 | 9.000 | 2011-09-06 |
| 2363 | 2011-09-07 | 1,998,000 | 8,000 | 0.30 | 675,571,000 | 18,841,140 | 9.430 | 2011-09-05 |
| 2364 | 2011-09-06 | 1,990,000 | 16,000 | 0.29 | 675,571,000 | 18,905,000 | 9.500 | 2011-09-02 |
| 2365 | 2011-09-05 | 1,974,000 | 4,000 | 0.29 | 675,571,000 | 18,733,260 | 9.490 | 2011-09-01 |
| 2366 | 2011-09-02 | 1,970,000 | -10,000 | 0.29 | 675,571,000 | 19,503,000 | 9.900 | 2011-08-31 |
| 2367 | 2011-09-01 | 1,980,000 | -26,000 | 0.29 | 675,571,000 | 19,087,200 | 9.640 | 2011-08-30 |
| 2368 | 2011-08-31 | 2,006,000 | -10,000 | 0.30 | 675,571,000 | 19,016,880 | 9.480 | 2011-08-29 |
| 2369 | 2011-08-30 | 2,016,000 | -36,000 | 0.30 | 675,571,000 | 18,768,960 | 9.310 | 2011-08-26 |
| 2370 | 2011-08-29 | 2,052,000 | -16,000 | 0.30 | 675,571,000 | 19,350,360 | 9.430 | 2011-08-25 |
| 2371 | 2011-08-26 | 2,068,000 | -20,000 | 0.31 | 675,571,000 | 18,922,200 | 9.150 | 2011-08-24 |
| 2372 | 2011-08-25 | 2,088,000 | -82,000 | 0.31 | 675,571,000 | 19,000,800 | 9.100 | 2011-08-23 |
| 2373 | 2011-08-24 | 2,170,000 | -44,000 | 0.32 | 675,571,000 | 17,794,000 | 8.200 | 2011-08-22 |
| 2374 | 2011-08-23 | 2,214,000 | 18,000 | 0.33 | 675,571,000 | 17,490,600 | 7.900 | 2011-08-19 |
| 2375 | 2011-08-22 | 2,196,000 | -10,000 | 0.33 | 675,571,000 | 18,534,240 | 8.440 | 2011-08-18 |
| 2376 | 2011-08-19 | 2,206,000 | -56,000 | 0.33 | 675,571,000 | 18,640,700 | 8.450 | 2011-08-17 |
| 2377 | 2011-08-18 | 2,262,000 | 22,000 | 0.33 | 675,571,000 | 19,113,900 | 8.450 | 2011-08-16 |
| 2378 | 2011-08-17 | 2,240,000 | -4,000 | 0.33 | 675,571,000 | 19,062,400 | 8.510 | 2011-08-15 |
| 2379 | 2011-08-16 | 2,244,000 | 2,000 | 0.33 | 675,571,000 | 18,311,040 | 8.160 | 2011-08-12 |
| 2380 | 2011-08-15 | 2,242,000 | 2,000 | 0.33 | 675,571,000 | 18,541,340 | 8.270 | 2011-08-11 |
| 2381 | 2011-08-12 | 2,240,000 | -56,000 | 0.33 | 675,571,000 | 18,480,000 | 8.250 | 2011-08-10 |
| 2382 | 2011-08-11 | 2,296,000 | 6,000 | 0.34 | 675,571,000 | 18,528,720 | 8.070 | 2011-08-09 |
| 2383 | 2011-08-10 | 2,290,000 | -152,000 | 0.34 | 675,571,000 | 19,029,900 | 8.310 | 2011-08-08 |
| 2384 | 2011-08-09 | 2,442,000 | -188,000 | 0.36 | 675,571,000 | 21,611,700 | 8.850 | 2011-08-05 |
| 2385 | 2011-08-08 | 2,630,000 | 20,000 | 0.39 | 675,571,000 | 25,248,000 | 9.600 | 2011-08-04 |
| 2386 | 2011-08-05 | 2,610,000 | -24,000 | 0.39 | 675,571,000 | 24,847,200 | 9.520 | 2011-08-03 |
| 2387 | 2011-08-04 | 2,634,000 | 76,000 | 0.39 | 675,571,000 | 25,918,560 | 9.840 | 2011-08-02 |
| 2388 | 2011-08-03 | 2,558,000 | 14,000 | 0.38 | 675,571,000 | 26,603,200 | 10.40 | 2011-08-01 |
| 2389 | 2011-08-02 | 2,544,000 | -32,000 | 0.38 | 675,571,000 | 26,101,440 | 10.26 | 2011-07-29 |
| 2390 | 2011-08-01 | 2,576,000 | 288,000 | 0.38 | 675,571,000 | 26,841,920 | 10.42 | 2011-07-28 |
| 2391 | 2011-07-29 | 2,288,000 | -2,000 | 0.34 | 675,571,000 | 23,749,440 | 10.38 | 2011-07-27 |
| 2392 | 2011-07-28 | 2,290,000 | 36,000 | 0.34 | 675,571,000 | 22,533,600 | 9.840 | 2011-07-26 |
| 2393 | 2011-07-27 | 2,254,000 | 20,000 | 0.33 | 675,571,000 | 21,525,700 | 9.550 | 2011-07-25 |
| 2394 | 2011-07-26 | 2,234,000 | 10,000 | 0.33 | 675,571,000 | 21,290,020 | 9.530 | 2011-07-22 |
| 2395 | 2011-07-25 | 2,224,000 | 10,000 | 0.33 | 675,571,000 | 20,727,680 | 9.320 | 2011-07-21 |
| 2396 | 2011-07-22 | 2,214,000 | -18,000 | 0.33 | 675,571,000 | 20,612,340 | 9.310 | 2011-07-20 |
| 2397 | 2011-07-20 | 2,232,000 | -8,000 | 0.33 | 675,571,000 | 20,846,880 | 9.340 | 2011-07-18 |
| 2398 | 2011-07-18 | 2,240,000 | -40,000 | 0.33 | 675,571,000 | 21,056,000 | 9.400 | 2011-07-14 |
| 2399 | 2011-07-15 | 2,280,000 | -10,000 | 0.34 | 675,571,000 | 21,454,800 | 9.410 | 2011-07-13 |
| 2400 | 2011-07-14 | 2,290,000 | -22,000 | 0.34 | 675,571,000 | 21,090,900 | 9.210 | 2011-07-12 |
| 2401 | 2011-07-13 | 2,312,000 | -22,000 | 0.34 | 675,571,000 | 21,709,680 | 9.390 | 2011-07-11 |
| 2402 | 2011-07-11 | 2,334,000 | -24,000 | 0.35 | 675,571,000 | 21,846,240 | 9.360 | 2011-07-07 |
| 2403 | 2011-07-08 | 2,358,000 | -10,000 | 0.35 | 675,571,000 | 22,353,840 | 9.480 | 2011-07-06 |
| 2404 | 2011-07-07 | 2,368,000 | 6,000 | 0.35 | 675,571,000 | 22,164,480 | 9.360 | 2011-07-05 |
| 2405 | 2011-07-06 | 2,362,000 | -30,000 | 0.35 | 675,571,000 | 22,226,420 | 9.410 | 2011-07-04 |
| 2406 | 2011-07-05 | 2,392,000 | 64,000 | 0.35 | 675,571,000 | 21,240,960 | 8.880 | 2011-06-30 |
| 2407 | 2011-06-30 | 2,328,000 | 4,000 | 0.34 | 675,571,000 | 21,347,760 | 9.170 | 2011-06-28 |
| 2408 | 2011-06-29 | 2,324,000 | -18,000 | 0.34 | 675,571,000 | 21,334,320 | 9.180 | 2011-06-27 |
| 2409 | 2011-06-28 | 2,342,000 | -32,000 | 0.35 | 675,571,000 | 21,850,860 | 9.330 | 2011-06-24 |
| 2410 | 2011-06-27 | 2,374,000 | -26,000 | 0.35 | 675,571,000 | 21,247,300 | 8.950 | 2011-06-23 |
| 2411 | 2011-06-24 | 2,400,000 | -38,000 | 0.36 | 675,571,000 | 20,904,000 | 8.710 | 2011-06-22 |
| 2412 | 2011-06-23 | 2,438,000 | -38,000 | 0.36 | 675,571,000 | 21,064,320 | 8.640 | 2011-06-21 |
| 2413 | 2011-06-21 | 2,476,000 | 8,000 | 0.37 | 675,571,000 | 20,278,440 | 8.190 | 2011-06-17 |
| 2414 | 2011-06-20 | 2,468,000 | -20,000 | 0.37 | 675,571,000 | 20,385,680 | 8.260 | 2011-06-16 |
| 2415 | 2011-06-16 | 2,488,000 | 30,000 | 0.37 | 675,571,000 | 20,899,200 | 8.400 | 2011-06-14 |
| 2416 | 2011-06-15 | 2,458,000 | 2,000 | 0.36 | 675,571,000 | 20,794,680 | 8.460 | 2011-06-13 |
| 2417 | 2011-06-14 | 2,456,000 | -14,000 | 0.36 | 675,571,000 | 19,770,800 | 8.050 | 2011-06-10 |
| 2418 | 2011-06-13 | 2,470,000 | 50,000 | 0.37 | 675,571,000 | 19,290,700 | 7.810 | 2011-06-09 |
| 2419 | 2011-06-10 | 2,420,000 | 6,000 | 0.36 | 675,571,000 | 19,723,000 | 8.150 | 2011-06-08 |
| 2420 | 2011-06-09 | 2,414,000 | 4,000 | 0.36 | 675,571,000 | 20,736,260 | 8.590 | 2011-06-07 |
| 2421 | 2011-06-08 | 2,410,000 | 6,000 | 0.36 | 675,571,000 | 20,967,000 | 8.700 | 2011-06-03 |
| 2422 | 2011-06-07 | 2,404,000 | -4,000 | 0.36 | 675,571,000 | 21,083,080 | 8.770 | 2011-06-02 |
| 2423 | 2011-06-03 | 2,408,000 | -16,000 | 0.36 | 675,571,000 | 21,262,640 | 8.830 | 2011-06-01 |
| 2424 | 2011-06-02 | 2,424,000 | -38,000 | 0.36 | 675,571,000 | 21,743,280 | 8.970 | 2011-05-31 |
| 2425 | 2011-06-01 | 2,462,000 | 16,000 | 0.36 | 675,571,000 | 22,724,260 | 9.230 | 2011-05-30 |
| 2426 | 2011-05-31 | 2,446,000 | -12,000 | 0.36 | 675,571,000 | 23,261,460 | 9.510 | 2011-05-27 |
| 2427 | 2011-05-30 | 2,458,000 | -6,000 | 0.36 | 675,571,000 | 22,982,300 | 9.350 | 2011-05-26 |
| 2428 | 2011-05-27 | 2,464,000 | -6,000 | 0.36 | 675,571,000 | 22,915,200 | 9.300 | 2011-05-25 |
| 2429 | 2011-05-26 | 2,470,000 | 10,000 | 0.37 | 675,571,000 | 23,218,000 | 9.400 | 2011-05-24 |
| 2430 | 2011-05-25 | 2,460,000 | -22,000 | 0.36 | 675,571,000 | 23,124,000 | 9.400 | 2011-05-23 |
| 2431 | 2011-05-24 | 2,482,000 | -58,000 | 0.37 | 675,571,000 | 24,100,220 | 9.710 | 2011-05-20 |
| 2432 | 2011-05-23 | 2,540,000 | 36,000 | 0.38 | 675,571,000 | 23,977,600 | 9.440 | 2011-05-19 |
| 2433 | 2011-05-20 | 2,504,000 | -8,000 | 0.37 | 675,571,000 | 23,737,920 | 9.480 | 2011-05-18 |
| 2434 | 2011-05-19 | 2,512,000 | -142,000 | 0.37 | 675,571,000 | 23,914,240 | 9.520 | 2011-05-17 |
| 2435 | 2011-05-17 | 2,654,000 | 10,000 | 0.39 | 675,571,000 | 23,063,260 | 8.690 | 2011-05-13 |
| 2436 | 2011-05-16 | 2,644,000 | -82,000 | 0.39 | 675,571,000 | 23,743,120 | 8.980 | 2011-05-12 |
| 2437 | 2011-05-13 | 2,726,000 | -172,000 | 0.40 | 675,571,000 | 24,670,300 | 9.050 | 2011-05-11 |
| 2438 | 2011-05-12 | 2,898,000 | -104,000 | 0.43 | 675,571,000 | 24,980,760 | 8.620 | 2011-05-09 |
| 2439 | 2011-05-11 | 3,002,000 | -70,000 | 0.44 | 675,571,000 | 24,766,500 | 8.250 | 2011-05-06 |
| 2440 | 2011-05-09 | 3,072,000 | -58,000 | 0.45 | 675,571,000 | 24,944,640 | 8.120 | 2011-05-05 |
| 2441 | 2011-05-06 | 3,130,000 | -142,000 | 0.46 | 675,571,000 | 24,820,900 | 7.930 | 2011-05-04 |
| 2442 | 2011-05-05 | 3,272,000 | 40,000 | 0.48 | 675,571,000 | 23,591,120 | 7.210 | 2011-05-03 |
| 2443 | 2011-05-04 | 3,232,000 | -80,000 | 0.48 | 675,571,000 | 24,207,680 | 7.490 | 2011-04-29 |
| 2444 | 2011-05-03 | 3,312,000 | 22,000 | 0.49 | 675,571,000 | 25,138,080 | 7.590 | 2011-04-28 |
| 2445 | 2011-04-29 | 3,290,000 | 2,000 | 0.49 | 675,571,000 | 25,333,000 | 7.700 | 2011-04-27 |
| 2446 | 2011-04-28 | 3,288,000 | -10,000 | 0.49 | 675,571,000 | 25,482,000 | 7.750 | 2011-04-26 |
| 2447 | 2011-04-27 | 3,298,000 | 68,000 | 0.49 | 675,571,000 | 25,856,320 | 7.840 | 2011-04-21 |
| 2448 | 2011-04-26 | 3,230,000 | 88,000 | 0.48 | 675,571,000 | 25,484,700 | 7.890 | 2011-04-20 |
| 2449 | 2011-04-21 | 3,142,000 | 16,000 | 0.47 | 675,571,000 | 24,978,900 | 7.950 | 2011-04-19 |
| 2450 | 2011-04-20 | 3,126,000 | -16,000 | 0.46 | 675,571,000 | 25,320,600 | 8.100 | 2011-04-18 |
| 2451 | 2011-04-19 | 3,142,000 | 20,000 | 0.47 | 675,571,000 | 25,607,300 | 8.150 | 2011-04-15 |
| 2452 | 2011-04-18 | 3,122,000 | -8,000 | 0.46 | 675,571,000 | 25,537,960 | 8.180 | 2011-04-14 |
| 2453 | 2011-04-15 | 3,130,000 | -22,000 | 0.46 | 675,571,000 | 25,227,800 | 8.060 | 2011-04-13 |
| 2454 | 2011-04-14 | 3,152,000 | 28,000 | 0.47 | 675,571,000 | 25,594,240 | 8.120 | 2011-04-12 |
| 2455 | 2011-04-13 | 3,124,000 | -14,000 | 0.46 | 675,571,000 | 25,866,720 | 8.280 | 2011-04-11 |
| 2456 | 2011-04-12 | 3,138,000 | 22,000 | 0.46 | 675,571,000 | 25,919,880 | 8.260 | 2011-04-08 |
| 2457 | 2011-04-11 | 3,116,000 | -62,000 | 0.46 | 675,571,000 | 25,862,800 | 8.300 | 2011-04-07 |
| 2458 | 2011-04-08 | 3,178,000 | 38,000 | 0.47 | 675,571,000 | 26,027,820 | 8.190 | 2011-04-06 |
| 2459 | 2011-04-07 | 3,140,000 | 32,000 | 0.46 | 675,571,000 | 25,591,000 | 8.150 | 2011-04-04 |
| 2460 | 2011-04-06 | 3,108,000 | 50,000 | 0.46 | 675,571,000 | 25,485,600 | 8.200 | 2011-04-01 |
| 2461 | 2011-04-04 | 3,058,000 | -142,000 | 0.45 | 675,571,000 | 24,616,900 | 8.050 | 2011-03-31 |
| 2462 | 2011-04-01 | 3,200,000 | -92,000 | 0.47 | 675,571,000 | 24,704,000 | 7.720 | 2011-03-30 |
| 2463 | 2011-03-31 | 3,292,000 | 70,000 | 0.49 | 675,571,000 | 25,578,840 | 7.770 | 2011-03-29 |
| 2464 | 2011-03-30 | 3,222,000 | -58,000 | 0.48 | 675,571,000 | 25,904,880 | 8.040 | 2011-03-28 |
| 2465 | 2011-03-29 | 3,280,000 | 40,000 | 0.49 | 675,571,000 | 26,502,400 | 8.080 | 2011-03-25 |
| 2466 | 2011-03-28 | 3,240,000 | -18,000 | 0.48 | 675,571,000 | 26,146,800 | 8.070 | 2011-03-24 |
| 2467 | 2011-03-25 | 3,258,000 | 230,000 | 0.48 | 675,571,000 | 26,096,580 | 8.010 | 2011-03-23 |
| 2468 | 2011-03-24 | 3,028,000 | 228,000 | 0.45 | 675,571,000 | 25,828,840 | 8.530 | 2011-03-22 |
| 2469 | 2011-03-23 | 2,800,000 | 202,000 | 0.41 | 675,571,000 | 25,256,000 | 9.020 | 2011-03-21 |
| 2470 | 2011-03-22 | 2,598,000 | -266,000 | 0.38 | 675,571,000 | 22,550,640 | 8.680 | 2011-03-18 |
| 2471 | 2011-03-21 | 2,864,000 | 214,000 | 0.42 | 675,571,000 | 23,341,600 | 8.150 | 2011-03-17 |
| 2472 | 2011-03-18 | 2,650,000 | 22,000 | 0.39 | 675,571,000 | 24,618,500 | 9.290 | 2011-03-16 |
| 2473 | 2011-03-17 | 2,628,000 | -24,000 | 0.39 | 675,571,000 | 23,757,120 | 9.040 | 2011-03-15 |
| 2474 | 2011-03-16 | 2,652,000 | 22,000 | 0.39 | 675,571,000 | 24,663,600 | 9.300 | 2011-03-14 |
| 2475 | 2011-03-15 | 2,630,000 | 24,000 | 0.39 | 675,571,000 | 25,326,900 | 9.630 | 2011-03-11 |
| 2476 | 2011-03-14 | 2,606,000 | -4,000 | 0.39 | 675,571,000 | 25,825,460 | 9.910 | 2011-03-10 |
| 2477 | 2011-03-11 | 2,610,000 | 28,000 | 0.39 | 675,571,000 | 25,995,600 | 9.960 | 2011-03-09 |
| 2478 | 2011-03-10 | 2,582,000 | 10,000 | 0.38 | 675,571,000 | 25,019,580 | 9.690 | 2011-03-08 |
| 2479 | 2011-03-09 | 2,572,000 | 4,000 | 0.38 | 675,571,000 | 24,742,640 | 9.620 | 2011-03-07 |
| 2480 | 2011-03-08 | 2,568,000 | -2,000 | 0.38 | 675,571,000 | 25,038,000 | 9.750 | 2011-03-04 |
| 2481 | 2011-03-07 | 2,570,000 | 12,000 | 0.38 | 675,571,000 | 24,826,200 | 9.660 | 2011-03-03 |
| 2482 | 2011-03-04 | 2,558,000 | -40,000 | 0.38 | 675,571,000 | 24,735,860 | 9.670 | 2011-03-02 |
| 2483 | 2011-03-03 | 2,598,000 | 6,000 | 0.38 | 675,571,000 | 23,719,740 | 9.130 | 2011-03-01 |
| 2484 | 2011-03-02 | 2,592,000 | -32,000 | 0.38 | 675,571,000 | 23,924,160 | 9.230 | 2011-02-28 |
| 2485 | 2011-03-01 | 2,624,000 | 50,000 | 0.39 | 675,571,000 | 23,563,520 | 8.980 | 2011-02-25 |
| 2486 | 2011-02-28 | 2,574,000 | 42,000 | 0.38 | 675,571,000 | 22,908,600 | 8.900 | 2011-02-24 |
| 2487 | 2011-02-25 | 2,532,000 | 4,000 | 0.37 | 675,571,000 | 23,496,960 | 9.280 | 2011-02-23 |
| 2488 | 2011-02-24 | 2,528,000 | 68,000 | 0.37 | 675,571,000 | 23,409,280 | 9.260 | 2011-02-22 |
| 2489 | 2011-02-23 | 2,460,000 | -10,000 | 0.36 | 675,571,000 | 24,058,800 | 9.780 | 2011-02-21 |
| 2490 | 2011-02-22 | 2,470,000 | -6,000 | 0.37 | 675,571,000 | 24,650,600 | 9.980 | 2011-02-18 |
| 2491 | 2011-02-21 | 2,476,000 | -66,000 | 0.37 | 675,571,000 | 23,472,480 | 9.480 | 2011-02-17 |
| 2492 | 2011-02-18 | 2,542,000 | -12,000 | 0.38 | 675,571,000 | 23,869,380 | 9.390 | 2011-02-16 |
| 2493 | 2011-02-17 | 2,554,000 | -4,000 | 0.38 | 675,571,000 | 24,288,540 | 9.510 | 2011-02-15 |
| 2494 | 2011-02-16 | 2,558,000 | -4,000 | 0.38 | 675,571,000 | 23,942,880 | 9.360 | 2011-02-14 |
| 2495 | 2011-02-15 | 2,562,000 | -6,000 | 0.38 | 675,571,000 | 23,596,020 | 9.210 | 2011-02-11 |
| 2496 | 2011-02-14 | 2,568,000 | -28,000 | 0.38 | 675,571,000 | 24,062,160 | 9.370 | 2011-02-10 |
| 2497 | 2011-02-11 | 2,596,000 | -20,000 | 0.38 | 675,571,000 | 24,558,160 | 9.460 | 2011-02-09 |
| 2498 | 2011-02-10 | 2,616,000 | 18,000 | 0.39 | 675,571,000 | 24,799,680 | 9.480 | 2011-02-08 |
| 2499 | 2011-02-09 | 2,598,000 | 14,000 | 0.38 | 675,571,000 | 25,200,600 | 9.700 | 2011-02-07 |
| 2500 | 2011-02-08 | 2,584,000 | -140,000 | 0.38 | 675,571,000 | 25,116,480 | 9.720 | 2011-02-01 |
| 2501 | 2011-02-01 | 2,724,000 | -16,000 | 0.40 | 675,571,000 | 27,566,880 | 10.12 | 2011-01-28 |
| 2502 | 2011-01-31 | 2,740,000 | -18,000 | 0.41 | 675,571,000 | 27,674,000 | 10.10 | 2011-01-27 |
| 2503 | 2011-01-28 | 2,758,000 | -8,000 | 0.41 | 675,571,000 | 26,807,760 | 9.720 | 2011-01-26 |
| 2504 | 2011-01-27 | 2,766,000 | -228,000 | 0.41 | 675,571,000 | 25,557,840 | 9.240 | 2011-01-25 |
| 2505 | 2011-01-26 | 2,994,000 | -4,000 | 0.44 | 675,571,000 | 29,999,880 | 10.02 | 2011-01-24 |
| 2506 | 2011-01-25 | 2,998,000 | 6,000 | 0.44 | 675,571,000 | 30,339,760 | 10.12 | 2011-01-21 |
| 2507 | 2011-01-24 | 2,992,000 | 68,000 | 0.44 | 675,571,000 | 30,697,920 | 10.26 | 2011-01-20 |
| 2508 | 2011-01-21 | 2,924,000 | 36,000 | 0.43 | 675,571,000 | 30,818,960 | 10.54 | 2011-01-19 |
| 2509 | 2011-01-20 | 2,888,000 | -26,000 | 0.43 | 675,571,000 | 30,901,600 | 10.70 | 2011-01-18 |
| 2510 | 2011-01-19 | 2,914,000 | 152,000 | 0.43 | 675,571,000 | 30,830,120 | 10.58 | 2011-01-17 |
| 2511 | 2011-01-18 | 2,762,000 | 98,000 | 0.41 | 675,571,000 | 30,382,000 | 11.00 | 2011-01-14 |
| 2512 | 2011-01-17 | 2,664,000 | 50,000 | 0.39 | 675,571,000 | 29,304,000 | 11.00 | 2011-01-13 |
| 2513 | 2011-01-14 | 2,614,000 | -10,000 | 0.39 | 675,571,000 | 29,485,920 | 11.28 | 2011-01-12 |
| 2514 | 2011-01-13 | 2,624,000 | 154,000 | 0.39 | 675,571,000 | 28,706,560 | 10.94 | 2011-01-11 |
| 2515 | 2011-01-12 | 2,470,000 | 78,000 | 0.37 | 675,571,000 | 27,713,400 | 11.22 | 2011-01-10 |
| 2516 | 2011-01-11 | 2,392,000 | 220,000 | 0.35 | 675,571,000 | 27,316,640 | 11.42 | 2011-01-07 |
| 2517 | 2011-01-10 | 2,172,000 | 6,000 | 0.32 | 675,571,000 | 26,411,520 | 12.16 | 2011-01-06 |
| 2518 | 2011-01-07 | 2,166,000 | -6,000 | 0.32 | 675,571,000 | 26,901,720 | 12.42 | 2011-01-05 |
| 2519 | 2011-01-06 | 2,172,000 | 20,000 | 0.32 | 675,571,000 | 26,324,640 | 12.12 | 2011-01-04 |
| 2520 | 2011-01-05 | 2,152,000 | 12,000 | 0.32 | 675,571,000 | 26,641,760 | 12.38 | 2011-01-03 |
| 2521 | 2011-01-04 | 2,140,000 | -10,000 | 0.32 | 675,571,000 | 25,722,800 | 12.02 | 2010-12-30 |
| 2522 | 2011-01-03 | 2,150,000 | 30,000 | 0.32 | 675,571,000 | 25,284,000 | 11.76 | 2010-12-29 |
| 2523 | 2010-12-30 | 2,120,000 | 22,000 | 0.31 | 675,571,000 | 24,804,000 | 11.70 | 2010-12-28 |
| 2524 | 2010-12-29 | 2,098,000 | 58,000 | 0.31 | 675,571,000 | 26,141,080 | 12.46 | 2010-12-23 |
| 2525 | 2010-12-28 | 2,040,000 | -6,000 | 0.30 | 675,571,000 | 25,459,200 | 12.48 | 2010-12-22 |
| 2526 | 2010-12-23 | 2,046,000 | -16,000 | 0.30 | 675,571,000 | 25,043,040 | 12.24 | 2010-12-21 |
| 2527 | 2010-12-22 | 2,062,000 | 34,000 | 0.31 | 675,571,000 | 24,125,400 | 11.70 | 2010-12-20 |
| 2528 | 2010-12-21 | 2,028,000 | -14,000 | 0.30 | 675,571,000 | 24,336,000 | 12.00 | 2010-12-17 |
| 2529 | 2010-12-20 | 2,042,000 | 62,000 | 0.30 | 675,571,000 | 24,258,960 | 11.88 | 2010-12-16 |
| 2530 | 2010-12-17 | 1,980,000 | 8,000 | 0.29 | 675,571,000 | 24,670,800 | 12.46 | 2010-12-15 |
| 2531 | 2010-12-16 | 1,972,000 | 4,000 | 0.29 | 675,571,000 | 24,886,640 | 12.62 | 2010-12-14 |
| 2532 | 2010-12-15 | 1,968,000 | -24,000 | 0.29 | 675,571,000 | 24,363,840 | 12.38 | 2010-12-13 |
| 2533 | 2010-12-14 | 1,992,000 | 100,000 | 0.29 | 675,571,000 | 25,258,560 | 12.68 | 2010-12-10 |
| 2534 | 2010-12-13 | 1,892,000 | -24,000 | 0.28 | 675,571,000 | 24,444,640 | 12.92 | 2010-12-09 |
| 2535 | 2010-12-10 | 1,916,000 | 20,000 | 0.28 | 675,571,000 | 25,252,880 | 13.18 | 2010-12-08 |
| 2536 | 2010-12-09 | 1,896,000 | -62,000 | 0.28 | 675,571,000 | 25,785,600 | 13.60 | 2010-12-07 |
| 2537 | 2010-12-08 | 1,958,000 | 18,000 | 0.29 | 675,571,000 | 25,728,120 | 13.14 | 2010-12-06 |
| 2538 | 2010-12-07 | 1,940,000 | -262,000 | 0.29 | 675,571,000 | 26,539,200 | 13.68 | 2010-12-03 |
| 2539 | 2010-12-06 | 2,202,000 | -92,000 | 0.33 | 675,571,000 | 27,172,680 | 12.34 | 2010-12-02 |
| 2540 | 2010-12-03 | 2,294,000 | 8,000 | 0.34 | 675,571,000 | 27,252,720 | 11.88 | 2010-12-01 |
| 2541 | 2010-12-02 | 2,286,000 | -70,000 | 0.34 | 675,571,000 | 26,700,480 | 11.68 | 2010-11-30 |
| 2542 | 2010-12-01 | 2,356,000 | 26,000 | 0.35 | 675,571,000 | 26,010,240 | 11.04 | 2010-11-29 |
| 2543 | 2010-11-30 | 2,330,000 | 28,000 | 0.34 | 675,571,000 | 25,583,400 | 10.98 | 2010-11-26 |
| 2544 | 2010-11-29 | 2,302,000 | -30,000 | 0.34 | 675,571,000 | 25,598,240 | 11.12 | 2010-11-25 |
| 2545 | 2010-11-25 | 2,332,000 | 30,000 | 0.35 | 675,571,000 | 24,532,640 | 10.52 | 2010-11-23 |
| 2546 | 2010-11-24 | 2,302,000 | 22,000 | 0.34 | 675,571,000 | 24,631,400 | 10.70 | 2010-11-22 |
| 2547 | 2010-11-23 | 2,280,000 | 38,000 | 0.34 | 675,571,000 | 24,943,200 | 10.94 | 2010-11-19 |
| 2548 | 2010-11-22 | 2,242,000 | -6,000 | 0.33 | 675,571,000 | 24,437,800 | 10.90 | 2010-11-18 |
| 2549 | 2010-11-19 | 2,248,000 | 42,000 | 0.33 | 675,571,000 | 23,109,440 | 10.28 | 2010-11-17 |
| 2550 | 2010-11-18 | 2,206,000 | 14,000 | 0.33 | 675,571,000 | 24,221,880 | 10.98 | 2010-11-16 |
| 2551 | 2010-11-17 | 2,192,000 | -20,000 | 0.32 | 675,571,000 | 24,944,960 | 11.38 | 2010-11-15 |
| 2552 | 2010-11-16 | 2,212,000 | 16,000 | 0.33 | 675,571,000 | 25,526,480 | 11.54 | 2010-11-12 |
| 2553 | 2010-11-12 | 2,196,000 | 66,000 | 0.33 | 675,571,000 | 25,385,760 | 11.56 | 2010-11-10 |
| 2554 | 2010-11-11 | 2,130,000 | -20,000 | 0.32 | 675,571,000 | 25,219,200 | 11.84 | 2010-11-09 |
| 2555 | 2010-11-10 | 2,150,000 | -14,000 | 0.32 | 675,571,000 | 24,639,000 | 11.46 | 2010-11-08 |
| 2556 | 2010-11-09 | 2,164,000 | 80,000 | 0.32 | 675,571,000 | 24,712,880 | 11.42 | 2010-11-05 |
| 2557 | 2010-11-08 | 2,084,000 | 82,000 | 0.31 | 675,571,000 | 23,715,920 | 11.38 | 2010-11-04 |
| 2558 | 2010-11-05 | 2,002,000 | 22,000 | 0.30 | 675,571,000 | 24,144,120 | 12.06 | 2010-11-03 |
| 2559 | 2010-11-04 | 1,980,000 | -46,000 | 0.29 | 675,571,000 | 23,601,600 | 11.92 | 2010-11-02 |
| 2560 | 2010-11-03 | 2,026,000 | -28,000 | 0.30 | 675,571,000 | 22,367,040 | 11.04 | 2010-11-01 |
| 2561 | 2010-11-02 | 2,054,000 | -184,000 | 0.30 | 675,571,000 | 21,443,760 | 10.44 | 2010-10-29 |
| 2562 | 2010-11-01 | 2,238,000 | -284,000 | 0.33 | 675,571,000 | 22,469,520 | 10.04 | 2010-10-28 |
| 2563 | 2010-10-29 | 2,522,000 | 32,000 | 0.37 | 675,571,000 | 24,967,800 | 9.900 | 2010-10-27 |
| 2564 | 2010-10-28 | 2,490,000 | 42,000 | 0.37 | 675,571,000 | 25,647,000 | 10.30 | 2010-10-26 |
| 2565 | 2010-10-27 | 2,448,000 | -8,000 | 0.36 | 675,571,000 | 25,459,200 | 10.40 | 2010-10-25 |
| 2566 | 2010-10-26 | 2,456,000 | -4,000 | 0.36 | 675,571,000 | 25,542,400 | 10.40 | 2010-10-22 |
| 2567 | 2010-10-22 | 2,460,000 | 8,000 | 0.36 | 675,571,000 | 26,223,600 | 10.66 | 2010-10-20 |
| 2568 | 2010-10-21 | 2,452,000 | -36,000 | 0.36 | 675,571,000 | 26,187,360 | 10.68 | 2010-10-19 |
| 2569 | 2010-10-20 | 2,488,000 | 30,000 | 0.37 | 675,571,000 | 25,128,800 | 10.10 | 2010-10-18 |
| 2570 | 2010-10-19 | 2,458,000 | 30,000 | 0.36 | 675,571,000 | 26,743,040 | 10.88 | 2010-10-15 |
| 2571 | 2010-10-18 | 2,428,000 | -30,000 | 0.36 | 675,571,000 | 25,785,360 | 10.62 | 2010-10-14 |
| 2572 | 2010-10-15 | 2,458,000 | -26,000 | 0.36 | 675,571,000 | 24,506,260 | 9.970 | 2010-10-13 |
| 2573 | 2010-10-14 | 2,484,000 | 2,000 | 0.37 | 675,571,000 | 24,417,720 | 9.830 | 2010-10-12 |
| 2574 | 2010-10-13 | 2,482,000 | 32,000 | 0.37 | 675,571,000 | 24,820,000 | 10.00 | 2010-10-11 |
| 2575 | 2010-10-12 | 2,450,000 | -8,000 | 0.36 | 675,571,000 | 24,181,500 | 9.870 | 2010-10-08 |
| 2576 | 2010-10-11 | 2,458,000 | -24,000 | 0.36 | 675,571,000 | 24,235,880 | 9.860 | 2010-10-07 |
| 2577 | 2010-10-08 | 2,482,000 | -6,000 | 0.37 | 675,571,000 | 24,720,720 | 9.960 | 2010-10-06 |
| 2578 | 2010-10-07 | 2,488,000 | 8,000 | 0.37 | 675,571,000 | 24,929,760 | 10.02 | 2010-10-05 |
| 2579 | 2010-10-06 | 2,480,000 | 14,000 | 0.37 | 675,571,000 | 24,080,800 | 9.710 | 2010-10-04 |
| 2580 | 2010-10-05 | 2,466,000 | -4,000 | 0.37 | 675,571,000 | 23,796,900 | 9.650 | 2010-09-30 |
| 2581 | 2010-10-04 | 2,470,000 | -20,000 | 0.37 | 675,571,000 | 23,884,900 | 9.670 | 2010-09-29 |
| 2582 | 2010-09-30 | 2,490,000 | -22,000 | 0.37 | 675,571,000 | 23,679,900 | 9.510 | 2010-09-28 |
| 2583 | 2010-09-29 | 2,512,000 | -162,000 | 0.37 | 675,571,000 | 24,341,280 | 9.690 | 2010-09-27 |
| 2584 | 2010-09-28 | 2,674,000 | -44,000 | 0.40 | 675,571,000 | 24,226,440 | 9.060 | 2010-09-24 |
| 2585 | 2010-09-27 | 2,718,000 | 2,000 | 0.40 | 675,571,000 | 23,918,400 | 8.800 | 2010-09-22 |
| 2586 | 2010-09-24 | 2,716,000 | -70,000 | 0.40 | 675,571,000 | 24,878,560 | 9.160 | 2010-09-21 |
| 2587 | 2010-09-22 | 2,786,000 | 4,000 | 0.41 | 675,571,000 | 24,544,660 | 8.810 | 2010-09-20 |
| 2588 | 2010-09-21 | 2,782,000 | -72,000 | 0.41 | 675,571,000 | 24,064,300 | 8.650 | 2010-09-17 |
| 2589 | 2010-09-20 | 2,854,000 | -8,000 | 0.42 | 675,571,000 | 23,859,440 | 8.360 | 2010-09-16 |
| 2590 | 2010-09-17 | 2,862,000 | 8,000 | 0.42 | 675,571,000 | 23,554,260 | 8.230 | 2010-09-15 |
| 2591 | 2010-09-16 | 2,854,000 | -68,000 | 0.42 | 675,571,000 | 23,973,600 | 8.400 | 2010-09-14 |
| 2592 | 2010-09-15 | 2,922,000 | -84,000 | 0.43 | 675,571,000 | 24,515,580 | 8.390 | 2010-09-13 |
| 2593 | 2010-09-14 | 3,006,000 | -290,000 | 0.44 | 675,571,000 | 24,889,680 | 8.280 | 2010-09-10 |
| 2594 | 2010-09-13 | 3,296,000 | -188,000 | 0.49 | 675,571,000 | 26,400,960 | 8.010 | 2010-09-09 |
| 2595 | 2010-09-10 | 3,484,000 | -102,000 | 0.52 | 675,571,000 | 26,861,640 | 7.710 | 2010-09-08 |
| 2596 | 2010-09-09 | 3,586,000 | -40,000 | 0.53 | 675,571,000 | 27,361,180 | 7.630 | 2010-09-07 |
| 2597 | 2010-09-08 | 3,626,000 | -12,000 | 0.54 | 675,571,000 | 27,630,120 | 7.620 | 2010-09-06 |
| 2598 | 2010-09-07 | 3,638,000 | -232,000 | 0.54 | 675,571,000 | 27,903,460 | 7.670 | 2010-09-03 |
| 2599 | 2010-09-06 | 3,870,000 | -6,000 | 0.57 | 675,571,000 | 28,715,400 | 7.420 | 2010-09-02 |
| 2600 | 2010-09-03 | 3,876,000 | 36,000 | 0.57 | 675,571,000 | 28,217,280 | 7.280 | 2010-09-01 |
| 2601 | 2010-09-02 | 3,840,000 | -60,000 | 0.57 | 675,571,000 | 28,723,200 | 7.480 | 2010-08-31 |
| 2602 | 2010-09-01 | 3,900,000 | -136,000 | 0.58 | 675,571,000 | 29,133,000 | 7.470 | 2010-08-30 |
| 2603 | 2010-08-31 | 4,036,000 | -2,000 | 0.60 | 675,571,000 | 28,897,760 | 7.160 | 2010-08-27 |
| 2604 | 2010-08-30 | 4,038,000 | 8,000 | 0.60 | 675,571,000 | 29,840,820 | 7.390 | 2010-08-26 |
| 2605 | 2010-08-27 | 4,030,000 | -40,000 | 0.60 | 675,571,000 | 29,338,400 | 7.280 | 2010-08-25 |
| 2606 | 2010-08-26 | 4,070,000 | -36,000 | 0.60 | 675,571,000 | 30,036,600 | 7.380 | 2010-08-24 |
| 2607 | 2010-08-25 | 4,106,000 | -22,000 | 0.61 | 675,571,000 | 30,466,520 | 7.420 | 2010-08-23 |
| 2608 | 2010-08-24 | 4,128,000 | -44,000 | 0.61 | 675,571,000 | 30,216,960 | 7.320 | 2010-08-20 |
| 2609 | 2010-08-23 | 4,172,000 | 8,000 | 0.62 | 675,571,000 | 30,914,520 | 7.410 | 2010-08-19 |
| 2610 | 2010-08-20 | 4,164,000 | -250,000 | 0.62 | 675,571,000 | 31,604,760 | 7.590 | 2010-08-18 |
| 2611 | 2010-08-19 | 4,414,000 | -48,000 | 0.65 | 675,571,000 | 32,310,480 | 7.320 | 2010-08-17 |
| 2612 | 2010-08-17 | 4,462,000 | -4,000 | 0.66 | 675,571,000 | 31,189,380 | 6.990 | 2010-08-13 |
| 2613 | 2010-08-16 | 4,466,000 | 18,000 | 0.66 | 675,571,000 | 30,413,460 | 6.810 | 2010-08-12 |
| 2614 | 2010-08-13 | 4,448,000 | 26,000 | 0.66 | 675,571,000 | 31,002,560 | 6.970 | 2010-08-11 |
| 2615 | 2010-08-12 | 4,422,000 | -18,000 | 0.65 | 675,571,000 | 31,661,520 | 7.160 | 2010-08-10 |
| 2616 | 2010-08-11 | 4,440,000 | -136,000 | 0.66 | 675,571,000 | 32,012,400 | 7.210 | 2010-08-09 |
| 2617 | 2010-08-10 | 4,576,000 | -6,000 | 0.68 | 675,571,000 | 31,208,320 | 6.820 | 2010-08-06 |
| 2618 | 2010-08-09 | 4,582,000 | -14,000 | 0.68 | 675,571,000 | 30,332,840 | 6.620 | 2010-08-05 |
| 2619 | 2010-08-06 | 4,596,000 | 22,000 | 0.68 | 675,571,000 | 31,206,840 | 6.790 | 2010-08-04 |
| 2620 | 2010-08-05 | 4,574,000 | -48,000 | 0.68 | 675,571,000 | 31,194,680 | 6.820 | 2010-08-03 |
| 2621 | 2010-08-04 | 4,622,000 | -30,000 | 0.68 | 675,571,000 | 31,198,500 | 6.750 | 2010-08-02 |
| 2622 | 2010-08-03 | 4,652,000 | -62,000 | 0.69 | 675,571,000 | 31,633,600 | 6.800 | 2010-07-30 |
| 2623 | 2010-08-02 | 4,714,000 | -18,000 | 0.70 | 675,571,000 | 31,159,540 | 6.610 | 2010-07-29 |
| 2624 | 2010-07-30 | 4,732,000 | -86,000 | 0.70 | 675,571,000 | 31,231,200 | 6.600 | 2010-07-28 |
| 2625 | 2010-07-29 | 4,818,000 | -20,000 | 0.71 | 675,571,000 | 30,305,220 | 6.290 | 2010-07-27 |
| 2626 | 2010-07-28 | 4,838,000 | -16,000 | 0.72 | 675,571,000 | 30,334,260 | 6.270 | 2010-07-26 |
| 2627 | 2010-07-27 | 4,854,000 | -16,000 | 0.72 | 675,571,000 | 30,580,200 | 6.300 | 2010-07-23 |
| 2628 | 2010-07-26 | 4,870,000 | 24,000 | 0.72 | 675,571,000 | 30,340,100 | 6.230 | 2010-07-22 |
| 2629 | 2010-07-23 | 4,846,000 | -18,000 | 0.72 | 675,571,000 | 30,335,960 | 6.260 | 2010-07-21 |
| 2630 | 2010-07-22 | 4,864,000 | -14,000 | 0.72 | 675,571,000 | 29,573,120 | 6.080 | 2010-07-20 |
| 2631 | 2010-07-21 | 4,878,000 | -32,000 | 0.72 | 675,571,000 | 29,609,460 | 6.070 | 2010-07-19 |
| 2632 | 2010-07-20 | 4,910,000 | -32,000 | 0.73 | 675,571,000 | 29,754,600 | 6.060 | 2010-07-16 |
| 2633 | 2010-07-19 | 4,942,000 | 2,000 | 0.73 | 675,571,000 | 29,602,580 | 5.990 | 2010-07-15 |
| 2634 | 2010-07-16 | 4,940,000 | -30,000 | 0.73 | 675,571,000 | 30,381,000 | 6.150 | 2010-07-14 |
| 2635 | 2010-07-15 | 4,970,000 | -60,000 | 0.74 | 675,571,000 | 29,820,000 | 6.000 | 2010-07-13 |
| 2636 | 2010-07-14 | 5,030,000 | 156,000 | 0.74 | 675,571,000 | 30,582,400 | 6.080 | 2010-07-12 |
| 2637 | 2010-07-13 | 4,874,000 | -22,000 | 0.72 | 675,571,000 | 28,707,860 | 5.890 | 2010-07-09 |
| 2638 | 2010-07-12 | 4,896,000 | 12,000 | 0.72 | 675,571,000 | 27,515,520 | 5.620 | 2010-07-08 |
| 2639 | 2010-07-09 | 4,884,000 | -6,000 | 0.72 | 675,571,000 | 27,301,560 | 5.590 | 2010-07-07 |
| 2640 | 2010-07-08 | 4,890,000 | 8,000 | 0.72 | 675,571,000 | 27,628,500 | 5.650 | 2010-07-06 |
| 2641 | 2010-07-06 | 4,882,000 | -2,000 | 0.72 | 675,571,000 | 26,851,000 | 5.500 | 2010-07-02 |
| 2642 | 2010-07-02 | 4,884,000 | 10,000 | 0.72 | 675,571,000 | 27,155,040 | 5.560 | 2010-06-29 |
| 2643 | 2010-06-30 | 4,874,000 | -28,000 | 0.72 | 675,571,000 | 27,928,020 | 5.730 | 2010-06-28 |
| 2644 | 2010-06-28 | 4,902,000 | -30,000 | 0.73 | 675,571,000 | 28,725,720 | 5.860 | 2010-06-24 |
| 2645 | 2010-06-25 | 4,932,000 | -10,000 | 0.73 | 675,571,000 | 28,359,000 | 5.750 | 2010-06-23 |
| 2646 | 2010-06-24 | 4,942,000 | 2,000 | 0.73 | 675,571,000 | 28,910,700 | 5.850 | 2010-06-22 |
| 2647 | 2010-06-23 | 4,940,000 | 20,000 | 0.73 | 675,571,000 | 29,146,000 | 5.900 | 2010-06-21 |
| 2648 | 2010-06-22 | 4,920,000 | 4,000 | 0.73 | 675,571,000 | 28,486,800 | 5.790 | 2010-06-18 |
| 2649 | 2010-06-21 | 4,916,000 | 32,000 | 0.73 | 675,571,000 | 28,365,320 | 5.770 | 2010-06-17 |
| 2650 | 2010-06-18 | 4,884,000 | -12,000 | 0.72 | 675,571,000 | 28,424,880 | 5.820 | 2010-06-15 |
| 2651 | 2010-06-17 | 4,896,000 | -20,000 | 0.72 | 675,571,000 | 28,152,000 | 5.750 | 2010-06-14 |
| 2652 | 2010-06-15 | 4,916,000 | -12,000 | 0.73 | 675,571,000 | 26,890,520 | 5.470 | 2010-06-11 |
| 2653 | 2010-06-14 | 4,928,000 | 2,000 | 0.73 | 675,571,000 | 26,463,360 | 5.370 | 2010-06-10 |
| 2654 | 2010-06-11 | 4,926,000 | 2,000 | 0.73 | 675,571,000 | 26,157,060 | 5.310 | 2010-06-09 |
| 2655 | 2010-06-10 | 4,924,000 | -24,000 | 0.73 | 675,571,000 | 26,737,320 | 5.430 | 2010-06-08 |
| 2656 | 2010-06-09 | 4,948,000 | 40,000 | 0.73 | 675,571,000 | 26,867,640 | 5.430 | 2010-06-07 |
| 2657 | 2010-06-08 | 4,908,000 | -10,000 | 0.73 | 675,571,000 | 27,681,120 | 5.640 | 2010-06-04 |
| 2658 | 2010-06-07 | 4,918,000 | 20,000 | 0.73 | 675,571,000 | 27,737,520 | 5.640 | 2010-06-03 |
| 2659 | 2010-06-04 | 4,898,000 | -4,000 | 0.73 | 675,571,000 | 27,428,800 | 5.600 | 2010-06-02 |
| 2660 | 2010-06-03 | 4,902,000 | 20,000 | 0.73 | 675,571,000 | 27,451,200 | 5.600 | 2010-06-01 |
| 2661 | 2010-06-02 | 4,882,000 | 70,000 | 0.72 | 675,571,000 | 28,071,500 | 5.750 | 2010-05-31 |
| 2662 | 2010-06-01 | 4,812,000 | -56,000 | 0.71 | 675,571,000 | 27,284,040 | 5.670 | 2010-05-28 |
| 2663 | 2010-05-31 | 4,868,000 | -22,000 | 0.72 | 675,571,000 | 26,822,680 | 5.510 | 2010-05-27 |
| 2664 | 2010-05-28 | 4,890,000 | 260,000 | 0.72 | 675,571,000 | 25,232,400 | 5.160 | 2010-05-26 |
| 2665 | 2010-05-27 | 4,630,000 | 6,000 | 0.69 | 675,571,000 | 24,863,100 | 5.370 | 2010-05-25 |
| 2666 | 2010-05-26 | 4,624,000 | -18,000 | 0.68 | 675,571,000 | 25,709,440 | 5.560 | 2010-05-24 |
| 2667 | 2010-05-25 | 4,642,000 | -10,000 | 0.69 | 675,571,000 | 25,066,800 | 5.400 | 2010-05-20 |
| 2668 | 2010-05-24 | 4,652,000 | -8,000 | 0.69 | 675,571,000 | 25,306,880 | 5.440 | 2010-05-19 |
| 2669 | 2010-05-20 | 4,660,000 | 4,000 | 0.69 | 675,571,000 | 25,909,600 | 5.560 | 2010-05-18 |
| 2670 | 2010-05-19 | 4,656,000 | -20,000 | 0.69 | 675,571,000 | 25,701,120 | 5.520 | 2010-05-17 |
| 2671 | 2010-05-18 | 4,676,000 | -28,000 | 0.69 | 675,571,000 | 26,606,440 | 5.690 | 2010-05-14 |
| 2672 | 2010-05-17 | 4,704,000 | 8,000 | 0.70 | 675,571,000 | 26,483,520 | 5.630 | 2010-05-13 |
| 2673 | 2010-05-14 | 4,696,000 | 190,000 | 0.70 | 675,571,000 | 26,203,680 | 5.580 | 2010-05-12 |
| 2674 | 2010-05-13 | 4,506,000 | 32,000 | 0.67 | 675,571,000 | 25,458,900 | 5.650 | 2010-05-11 |
| 2675 | 2010-05-12 | 4,474,000 | -8,000 | 0.66 | 675,571,000 | 26,172,900 | 5.850 | 2010-05-10 |
| 2676 | 2010-05-11 | 4,482,000 | -56,000 | 0.66 | 675,571,000 | 24,785,460 | 5.530 | 2010-05-07 |
| 2677 | 2010-05-10 | 4,538,000 | 28,000 | 0.67 | 675,571,000 | 25,458,180 | 5.610 | 2010-05-06 |
| 2678 | 2010-05-07 | 4,510,000 | -74,000 | 0.67 | 675,571,000 | 26,744,300 | 5.930 | 2010-05-05 |
| 2679 | 2010-05-06 | 4,584,000 | -20,000 | 0.68 | 675,571,000 | 27,641,520 | 6.030 | 2010-05-04 |
| 2680 | 2010-05-05 | 4,604,000 | 40,000 | 0.68 | 675,571,000 | 27,992,320 | 6.080 | 2010-05-03 |
| 2681 | 2010-05-04 | 4,564,000 | 16,000 | 0.68 | 675,571,000 | 28,251,160 | 6.190 | 2010-04-30 |
| 2682 | 2010-05-03 | 4,548,000 | 14,000 | 0.67 | 675,571,000 | 27,879,240 | 6.130 | 2010-04-29 |
| 2683 | 2010-04-30 | 4,534,000 | -118,000 | 0.67 | 675,571,000 | 28,473,520 | 6.280 | 2010-04-28 |
| 2684 | 2010-04-29 | 4,652,000 | -8,000 | 0.69 | 675,571,000 | 29,493,680 | 6.340 | 2010-04-27 |
| 2685 | 2010-04-28 | 4,660,000 | 32,000 | 0.69 | 675,571,000 | 29,684,200 | 6.370 | 2010-04-26 |
| 2686 | 2010-04-27 | 4,628,000 | -18,000 | 0.69 | 675,571,000 | 29,341,520 | 6.340 | 2010-04-23 |
| 2687 | 2010-04-26 | 4,646,000 | -20,000 | 0.69 | 675,571,000 | 29,641,480 | 6.380 | 2010-04-22 |
| 2688 | 2010-04-23 | 4,666,000 | 50,000 | 0.69 | 675,571,000 | 29,769,080 | 6.380 | 2010-04-21 |
| 2689 | 2010-04-22 | 4,616,000 | 254,000 | 0.68 | 675,571,000 | 28,896,160 | 6.260 | 2010-04-20 |
| 2690 | 2010-04-21 | 4,362,000 | 28,000 | 0.65 | 675,571,000 | 27,044,400 | 6.200 | 2010-04-19 |
| 2691 | 2010-04-20 | 4,334,000 | 6,000 | 0.64 | 675,571,000 | 27,910,960 | 6.440 | 2010-04-16 |
| 2692 | 2010-04-19 | 4,328,000 | 104,000 | 0.64 | 675,571,000 | 28,348,400 | 6.550 | 2010-04-15 |
| 2693 | 2010-04-16 | 4,224,000 | -32,000 | 0.63 | 675,571,000 | 27,624,960 | 6.540 | 2010-04-14 |
| 2694 | 2010-04-15 | 4,256,000 | -16,000 | 0.63 | 675,571,000 | 27,493,760 | 6.460 | 2010-04-13 |
| 2695 | 2010-04-14 | 4,272,000 | -54,000 | 0.63 | 675,571,000 | 27,639,840 | 6.470 | 2010-04-12 |
| 2696 | 2010-04-13 | 4,326,000 | 2,000 | 0.64 | 675,571,000 | 28,940,940 | 6.690 | 2010-04-09 |
| 2697 | 2010-04-12 | 4,324,000 | 20,000 | 0.64 | 675,571,000 | 28,970,800 | 6.700 | 2010-04-08 |
| 2698 | 2010-04-09 | 4,304,000 | -36,000 | 0.64 | 675,571,000 | 28,578,560 | 6.640 | 2010-04-07 |
| 2699 | 2010-04-08 | 4,340,000 | -18,000 | 0.64 | 675,571,000 | 28,079,800 | 6.470 | 2010-04-01 |
| 2700 | 2010-04-07 | 4,358,000 | -24,000 | 0.65 | 675,571,000 | 27,934,780 | 6.410 | 2010-03-31 |
| 2701 | 2010-04-01 | 4,382,000 | -24,000 | 0.65 | 675,571,000 | 28,263,900 | 6.450 | 2010-03-30 |
| 2702 | 2010-03-31 | 4,406,000 | -170,000 | 0.65 | 675,571,000 | 27,845,920 | 6.320 | 2010-03-29 |
| 2703 | 2010-03-30 | 4,576,000 | 118,000 | 0.68 | 675,571,000 | 28,645,760 | 6.260 | 2010-03-26 |
| 2704 | 2010-03-29 | 4,458,000 | -4,000 | 0.66 | 675,571,000 | 28,085,400 | 6.300 | 2010-03-25 |
| 2705 | 2010-03-26 | 4,462,000 | -26,000 | 0.66 | 675,571,000 | 28,690,660 | 6.430 | 2010-03-24 |
| 2706 | 2010-03-25 | 4,488,000 | -2,000 | 0.66 | 675,571,000 | 28,678,320 | 6.390 | 2010-03-23 |
| 2707 | 2010-03-24 | 4,490,000 | -10,000 | 0.66 | 675,571,000 | 28,376,800 | 6.320 | 2010-03-22 |
| 2708 | 2010-03-23 | 4,500,000 | -34,000 | 0.67 | 675,571,000 | 28,980,000 | 6.440 | 2010-03-19 |
| 2709 | 2010-03-22 | 4,534,000 | 110,000 | 0.67 | 675,571,000 | 28,926,920 | 6.380 | 2010-03-18 |
| 2710 | 2010-03-19 | 4,424,000 | 110,000 | 0.65 | 675,571,000 | 28,313,600 | 6.400 | 2010-03-17 |
| 2711 | 2010-03-18 | 4,314,000 | 30,000 | 0.64 | 675,571,000 | 27,221,340 | 6.310 | 2010-03-16 |
| 2712 | 2010-03-17 | 4,284,000 | 18,000 | 0.63 | 675,571,000 | 26,775,000 | 6.250 | 2010-03-15 |
| 2713 | 2010-03-16 | 4,266,000 | 6,000 | 0.63 | 675,571,000 | 27,387,720 | 6.420 | 2010-03-12 |
| 2714 | 2010-03-15 | 4,260,000 | 28,000 | 0.63 | 675,571,000 | 27,775,200 | 6.520 | 2010-03-11 |
| 2715 | 2010-03-12 | 4,232,000 | 122,000 | 0.63 | 675,571,000 | 27,804,240 | 6.570 | 2010-03-10 |
| 2716 | 2010-03-11 | 4,110,000 | -50,000 | 0.61 | 675,571,000 | 27,084,900 | 6.590 | 2010-03-09 |
| 2717 | 2010-03-10 | 4,160,000 | -6,000 | 0.62 | 675,571,000 | 27,206,400 | 6.540 | 2010-03-08 |
| 2718 | 2010-03-09 | 4,166,000 | 112,000 | 0.62 | 675,571,000 | 26,954,020 | 6.470 | 2010-03-05 |
| 2719 | 2010-03-08 | 4,054,000 | 24,000 | 0.60 | 675,571,000 | 25,661,820 | 6.330 | 2010-03-04 |
| 2720 | 2010-03-05 | 4,030,000 | -18,000 | 0.60 | 675,571,000 | 26,235,300 | 6.510 | 2010-03-03 |
| 2721 | 2010-03-04 | 4,048,000 | -8,000 | 0.60 | 675,571,000 | 25,704,800 | 6.350 | 2010-03-02 |
| 2722 | 2010-03-03 | 4,056,000 | 22,000 | 0.60 | 675,571,000 | 25,917,840 | 6.390 | 2010-03-01 |
| 2723 | 2010-03-01 | 4,034,000 | 18,000 | 0.60 | 675,571,000 | 25,414,200 | 6.300 | 2010-02-25 |
| 2724 | 2010-02-26 | 4,016,000 | 116,000 | 0.59 | 675,571,000 | 25,581,920 | 6.370 | 2010-02-24 |
| 2725 | 2010-02-25 | 3,900,000 | -16,000 | 0.58 | 675,571,000 | 25,272,000 | 6.480 | 2010-02-23 |
| 2726 | 2010-02-24 | 3,916,000 | -36,000 | 0.58 | 675,571,000 | 25,062,400 | 6.400 | 2010-02-22 |
| 2727 | 2010-02-23 | 3,952,000 | 72,000 | 0.58 | 675,571,000 | 24,700,000 | 6.250 | 2010-02-19 |
| 2728 | 2010-02-22 | 3,880,000 | -32,000 | 0.57 | 675,571,000 | 24,715,600 | 6.370 | 2010-02-18 |
| 2729 | 2010-02-19 | 3,912,000 | -6,000 | 0.58 | 675,571,000 | 25,232,400 | 6.450 | 2010-02-17 |
| 2730 | 2010-02-18 | 3,918,000 | 16,000 | 0.58 | 675,571,000 | 24,879,300 | 6.350 | 2010-02-12 |
| 2731 | 2010-02-17 | 3,902,000 | -22,000 | 0.58 | 675,571,000 | 24,738,680 | 6.340 | 2010-02-11 |
| 2732 | 2010-02-12 | 3,924,000 | -14,000 | 0.58 | 675,571,000 | 24,289,560 | 6.190 | 2010-02-10 |
| 2733 | 2010-02-11 | 3,938,000 | 18,000 | 0.58 | 675,571,000 | 24,612,500 | 6.250 | 2010-02-09 |
| 2734 | 2010-02-10 | 3,920,000 | -4,000 | 0.58 | 675,571,000 | 23,912,000 | 6.100 | 2010-02-08 |
| 2735 | 2010-02-09 | 3,924,000 | 4,000 | 0.58 | 675,571,000 | 24,054,120 | 6.130 | 2010-02-05 |
| 2736 | 2010-02-08 | 3,920,000 | 18,000 | 0.58 | 675,571,000 | 24,852,800 | 6.340 | 2010-02-04 |
| 2737 | 2010-02-05 | 3,902,000 | -14,000 | 0.58 | 675,571,000 | 25,792,220 | 6.610 | 2010-02-03 |
| 2738 | 2010-02-04 | 3,916,000 | 6,000 | 0.58 | 675,571,000 | 25,140,720 | 6.420 | 2010-02-02 |
| 2739 | 2010-02-03 | 3,910,000 | 18,000 | 0.58 | 675,571,000 | 24,711,200 | 6.320 | 2010-02-01 |
| 2740 | 2010-02-02 | 3,892,000 | 54,000 | 0.58 | 675,571,000 | 24,402,840 | 6.270 | 2010-01-29 |
| 2741 | 2010-01-29 | 3,838,000 | -16,000 | 0.57 | 675,571,000 | 24,947,000 | 6.500 | 2010-01-27 |
| 2742 | 2010-01-28 | 3,854,000 | -28,000 | 0.57 | 675,571,000 | 24,858,300 | 6.450 | 2010-01-26 |
| 2743 | 2010-01-27 | 3,882,000 | 44,000 | 0.57 | 675,571,000 | 26,048,220 | 6.710 | 2010-01-25 |
| 2744 | 2010-01-26 | 3,838,000 | 136,000 | 0.57 | 675,571,000 | 25,676,220 | 6.690 | 2010-01-22 |
| 2745 | 2010-01-25 | 3,702,000 | 118,000 | 0.55 | 675,571,000 | 24,692,340 | 6.670 | 2010-01-21 |
| 2746 | 2010-01-22 | 3,584,000 | 202,000 | 0.53 | 675,571,000 | 25,052,160 | 6.990 | 2010-01-20 |
| 2747 | 2010-01-21 | 3,382,000 | 98,000 | 0.50 | 675,571,000 | 24,181,300 | 7.150 | 2010-01-19 |
| 2748 | 2010-01-20 | 3,284,000 | 98,000 | 0.49 | 675,571,000 | 23,053,680 | 7.020 | 2010-01-18 |
| 2749 | 2010-01-19 | 3,186,000 | 16,000 | 0.47 | 675,571,000 | 22,843,620 | 7.170 | 2010-01-15 |
| 2750 | 2010-01-18 | 3,170,000 | 44,000 | 0.47 | 675,571,000 | 22,570,400 | 7.120 | 2010-01-14 |
| 2751 | 2010-01-15 | 3,126,000 | -30,000 | 0.46 | 675,571,000 | 22,257,120 | 7.120 | 2010-01-13 |
| 2752 | 2010-01-14 | 3,156,000 | 24,000 | 0.47 | 675,571,000 | 23,449,080 | 7.430 | 2010-01-12 |
| 2753 | 2010-01-13 | 3,132,000 | -66,000 | 0.46 | 675,571,000 | 23,583,960 | 7.530 | 2010-01-11 |
| 2754 | 2010-01-12 | 3,198,000 | -122,000 | 0.47 | 675,571,000 | 23,697,180 | 7.410 | 2010-01-08 |
| 2755 | 2010-01-11 | 3,320,000 | -44,000 | 0.49 | 675,571,000 | 24,435,200 | 7.360 | 2010-01-07 |
| 2756 | 2010-01-08 | 3,364,000 | -62,000 | 0.50 | 675,571,000 | 24,994,520 | 7.430 | 2010-01-06 |
| 2757 | 2010-01-07 | 3,426,000 | -54,000 | 0.51 | 675,571,000 | 24,838,500 | 7.250 | 2010-01-05 |
| 2758 | 2010-01-06 | 3,480,000 | -8,000 | 0.52 | 675,571,000 | 24,499,200 | 7.040 | 2010-01-04 |
| 2759 | 2010-01-05 | 3,488,000 | 18,000 | 0.52 | 675,571,000 | 24,136,960 | 6.920 | 2009-12-30 |
| 2760 | 2010-01-04 | 3,470,000 | -8,000 | 0.51 | 675,571,000 | 24,567,600 | 7.080 | 2009-12-29 |
| 2761 | 2009-12-30 | 3,478,000 | -6,000 | 0.51 | 675,571,000 | 24,311,220 | 6.990 | 2009-12-28 |
| 2762 | 2009-12-29 | 3,484,000 | 32,000 | 0.52 | 675,571,000 | 23,203,440 | 6.660 | 2009-12-23 |
| 2763 | 2009-12-28 | 3,452,000 | 6,000 | 0.51 | 675,571,000 | 22,921,280 | 6.640 | 2009-12-22 |
| 2764 | 2009-12-21 | 3,446,000 | 38,000 | 0.51 | 675,571,000 | 23,398,340 | 6.790 | 2009-12-17 |
| 2765 | 2009-12-18 | 3,408,000 | -28,000 | 0.50 | 675,571,000 | 23,651,520 | 6.940 | 2009-12-16 |
| 2766 | 2009-12-17 | 3,436,000 | 2,000 | 0.51 | 675,571,000 | 24,361,240 | 7.090 | 2009-12-15 |
| 2767 | 2009-12-16 | 3,434,000 | 2,000 | 0.51 | 675,571,000 | 24,484,420 | 7.130 | 2009-12-14 |
| 2768 | 2009-12-15 | 3,432,000 | -6,000 | 0.51 | 675,571,000 | 24,538,800 | 7.150 | 2009-12-11 |
| 2769 | 2009-12-14 | 3,438,000 | -84,000 | 0.51 | 675,571,000 | 24,581,700 | 7.150 | 2009-12-10 |
| 2770 | 2009-12-11 | 3,522,000 | 2,000 | 0.52 | 675,571,000 | 24,970,980 | 7.090 | 2009-12-09 |
| 2771 | 2009-12-10 | 3,520,000 | -6,000 | 0.52 | 675,571,000 | 25,344,000 | 7.200 | 2009-12-08 |
| 2772 | 2009-12-09 | 3,526,000 | 58,000 | 0.52 | 675,571,000 | 25,210,900 | 7.150 | 2009-12-07 |
| 2773 | 2009-12-08 | 3,468,000 | 20,000 | 0.51 | 675,571,000 | 25,247,040 | 7.280 | 2009-12-04 |
| 2774 | 2009-12-07 | 3,448,000 | -64,000 | 0.51 | 675,571,000 | 25,342,800 | 7.350 | 2009-12-03 |
| 2775 | 2009-12-04 | 3,512,000 | -52,000 | 0.52 | 675,571,000 | 25,462,000 | 7.250 | 2009-12-02 |
| 2776 | 2009-12-03 | 3,564,000 | -98,000 | 0.53 | 675,571,000 | 26,052,840 | 7.310 | 2009-12-01 |
| 2777 | 2009-12-02 | 3,662,000 | -2,000 | 0.54 | 675,571,000 | 25,926,960 | 7.080 | 2009-11-30 |
| 2778 | 2009-12-01 | 3,664,000 | 174,000 | 0.54 | 675,571,000 | 25,281,600 | 6.900 | 2009-11-27 |
| 2779 | 2009-11-30 | 3,490,000 | 24,000 | 0.52 | 675,571,000 | 25,372,300 | 7.270 | 2009-11-26 |
| 2780 | 2009-11-27 | 3,466,000 | 16,000 | 0.51 | 675,571,000 | 25,544,420 | 7.370 | 2009-11-25 |
| 2781 | 2009-11-26 | 3,450,000 | 16,000 | 0.51 | 675,571,000 | 25,047,000 | 7.260 | 2009-11-24 |
| 2782 | 2009-11-25 | 3,434,000 | 64,000 | 0.51 | 675,571,000 | 25,171,220 | 7.330 | 2009-11-23 |
| 2783 | 2009-11-24 | 3,370,000 | 40,000 | 0.50 | 675,571,000 | 24,533,600 | 7.280 | 2009-11-20 |
| 2784 | 2009-11-23 | 3,330,000 | -22,000 | 0.49 | 675,571,000 | 24,542,100 | 7.370 | 2009-11-19 |
| 2785 | 2009-11-20 | 3,352,000 | -18,000 | 0.50 | 675,571,000 | 25,005,920 | 7.460 | 2009-11-18 |
| 2786 | 2009-11-19 | 3,370,000 | -14,000 | 0.50 | 675,571,000 | 25,409,800 | 7.540 | 2009-11-17 |
| 2787 | 2009-11-18 | 3,384,000 | -30,000 | 0.50 | 675,571,000 | 25,244,640 | 7.460 | 2009-11-16 |
| 2788 | 2009-11-17 | 3,414,000 | -112,000 | 0.51 | 675,571,000 | 25,229,460 | 7.390 | 2009-11-13 |
| 2789 | 2009-11-16 | 3,526,000 | -230,000 | 0.52 | 675,571,000 | 26,303,960 | 7.460 | 2009-11-12 |
| 2790 | 2009-11-13 | 3,756,000 | -34,000 | 0.56 | 675,571,000 | 27,381,240 | 7.290 | 2009-11-11 |
| 2791 | 2009-11-12 | 3,790,000 | -82,000 | 0.56 | 675,571,000 | 27,970,200 | 7.380 | 2009-11-10 |
| 2792 | 2009-11-11 | 3,872,000 | -6,000 | 0.57 | 675,571,000 | 28,691,520 | 7.410 | 2009-11-09 |
| 2793 | 2009-11-10 | 3,878,000 | -80,000 | 0.57 | 675,571,000 | 28,464,520 | 7.340 | 2009-11-06 |
| 2794 | 2009-11-09 | 3,958,000 | 198,000 | 0.59 | 675,571,000 | 28,141,380 | 7.110 | 2009-11-05 |
| 2795 | 2009-11-06 | 3,760,000 | 158,000 | 0.56 | 675,571,000 | 27,072,000 | 7.200 | 2009-11-04 |
| 2796 | 2009-11-05 | 3,602,000 | 106,000 | 0.53 | 675,571,000 | 25,646,240 | 7.120 | 2009-11-03 |
| 2797 | 2009-11-04 | 3,496,000 | 52,000 | 0.52 | 675,571,000 | 25,206,160 | 7.210 | 2009-11-02 |
| 2798 | 2009-11-03 | 3,444,000 | 274,000 | 0.51 | 675,571,000 | 25,416,720 | 7.380 | 2009-10-30 |
| 2799 | 2009-11-02 | 3,170,000 | 130,000 | 0.47 | 675,571,000 | 23,045,900 | 7.270 | 2009-10-29 |
| 2800 | 2009-10-30 | 3,040,000 | 288,000 | 0.45 | 675,571,000 | 23,256,000 | 7.650 | 2009-10-28 |
| 2801 | 2009-10-29 | 2,752,000 | 4,000 | 0.41 | 675,571,000 | 21,520,640 | 7.820 | 2009-10-27 |
| 2802 | 2009-10-28 | 2,748,000 | 10,000 | 0.41 | 675,571,000 | 21,874,080 | 7.960 | 2009-10-23 |
| 2803 | 2009-10-27 | 2,738,000 | -34,000 | 0.41 | 675,571,000 | 21,684,960 | 7.920 | 2009-10-22 |
| 2804 | 2009-10-23 | 2,772,000 | -16,000 | 0.41 | 675,571,000 | 21,649,320 | 7.810 | 2009-10-21 |
| 2805 | 2009-10-22 | 2,788,000 | -96,000 | 0.41 | 675,571,000 | 21,746,400 | 7.800 | 2009-10-20 |
| 2806 | 2009-10-21 | 2,884,000 | 30,000 | 0.43 | 675,571,000 | 22,062,600 | 7.650 | 2009-10-19 |
| 2807 | 2009-10-20 | 2,854,000 | 34,000 | 0.42 | 675,571,000 | 21,633,320 | 7.580 | 2009-10-16 |
| 2808 | 2009-10-19 | 2,820,000 | 72,000 | 0.42 | 675,571,000 | 21,234,600 | 7.530 | 2009-10-15 |
| 2809 | 2009-10-16 | 2,748,000 | 52,000 | 0.41 | 675,571,000 | 20,884,800 | 7.600 | 2009-10-14 |
| 2810 | 2009-10-15 | 2,696,000 | -8,000 | 0.40 | 675,571,000 | 20,543,520 | 7.620 | 2009-10-13 |
| 2811 | 2009-10-14 | 2,704,000 | 6,000 | 0.40 | 675,571,000 | 20,252,960 | 7.490 | 2009-10-12 |
| 2812 | 2009-10-13 | 2,698,000 | 34,000 | 0.40 | 675,571,000 | 20,747,620 | 7.690 | 2009-10-09 |
| 2813 | 2009-10-12 | 2,664,000 | 58,000 | 0.39 | 675,571,000 | 20,326,320 | 7.630 | 2009-10-08 |
| 2814 | 2009-10-09 | 2,606,000 | 8,000 | 0.39 | 675,571,000 | 19,935,900 | 7.650 | 2009-10-07 |
| 2815 | 2009-10-08 | 2,598,000 | -52,000 | 0.38 | 675,571,000 | 19,666,860 | 7.570 | 2009-10-06 |
| 2816 | 2009-10-07 | 2,650,000 | 32,000 | 0.39 | 675,571,000 | 18,629,500 | 7.030 | 2009-10-05 |
| 2817 | 2009-10-06 | 2,618,000 | 158,000 | 0.39 | 675,571,000 | 18,483,080 | 7.060 | 2009-10-02 |
| 2818 | 2009-10-05 | 2,460,000 | 70,000 | 0.36 | 675,571,000 | 18,007,200 | 7.320 | 2009-09-30 |
| 2819 | 2009-10-02 | 2,390,000 | 64,000 | 0.35 | 675,571,000 | 17,877,200 | 7.480 | 2009-09-29 |
| 2820 | 2009-09-30 | 2,326,000 | 102,000 | 0.34 | 675,571,000 | 17,212,400 | 7.400 | 2009-09-28 |
| 2821 | 2009-09-29 | 2,224,000 | 34,000 | 0.33 | 675,571,000 | 17,413,920 | 7.830 | 2009-09-25 |
| 2822 | 2009-09-28 | 2,190,000 | 16,000 | 0.32 | 675,571,000 | 17,235,300 | 7.870 | 2009-09-24 |
| 2823 | 2009-09-25 | 2,174,000 | -2,000 | 0.32 | 675,571,000 | 17,500,700 | 8.050 | 2009-09-23 |
| 2824 | 2009-09-24 | 2,176,000 | 72,000 | 0.32 | 675,571,000 | 17,560,320 | 8.070 | 2009-09-22 |
| 2825 | 2009-09-23 | 2,104,000 | -4,000 | 0.31 | 675,571,000 | 16,958,240 | 8.060 | 2009-09-21 |
| 2826 | 2009-09-22 | 2,108,000 | -12,000 | 0.31 | 675,571,000 | 17,348,840 | 8.230 | 2009-09-18 |
| 2827 | 2009-09-21 | 2,120,000 | 70,000 | 0.31 | 675,571,000 | 17,405,200 | 8.210 | 2009-09-17 |
| 2828 | 2009-09-18 | 2,050,000 | -26,000 | 0.30 | 675,571,000 | 16,953,500 | 8.270 | 2009-09-16 |
| 2829 | 2009-09-17 | 2,076,000 | -10,000 | 0.31 | 675,571,000 | 16,898,640 | 8.140 | 2009-09-15 |
| 2830 | 2009-09-16 | 2,086,000 | 44,000 | 0.31 | 675,571,000 | 16,938,320 | 8.120 | 2009-09-14 |
| 2831 | 2009-09-15 | 2,042,000 | -98,000 | 0.30 | 675,571,000 | 16,989,440 | 8.320 | 2009-09-11 |
| 2832 | 2009-09-14 | 2,140,000 | -44,000 | 0.32 | 675,571,000 | 17,419,600 | 8.140 | 2009-09-10 |
| 2833 | 2009-09-11 | 2,184,000 | 12,000 | 0.32 | 675,571,000 | 17,865,120 | 8.180 | 2009-09-09 |
| 2834 | 2009-09-10 | 2,172,000 | 70,000 | 0.32 | 675,571,000 | 18,049,320 | 8.310 | 2009-09-08 |
| 2835 | 2009-09-09 | 2,102,000 | -18,000 | 0.31 | 675,571,000 | 17,509,660 | 8.330 | 2009-09-07 |
| 2836 | 2009-09-08 | 2,120,000 | -74,000 | 0.31 | 675,571,000 | 17,172,000 | 8.100 | 2009-09-04 |
| 2837 | 2009-09-07 | 2,194,000 | 14,000 | 0.32 | 675,571,000 | 17,420,360 | 7.940 | 2009-09-03 |
| 2838 | 2009-09-04 | 2,180,000 | -8,000 | 0.32 | 675,571,000 | 16,895,000 | 7.750 | 2009-09-02 |
| 2839 | 2009-09-03 | 2,188,000 | -50,000 | 0.32 | 675,571,000 | 17,175,800 | 7.850 | 2009-09-01 |
| 2840 | 2009-09-02 | 2,238,000 | 84,000 | 0.33 | 675,571,000 | 17,232,600 | 7.700 | 2009-08-31 |
| 2841 | 2009-09-01 | 2,154,000 | 42,000 | 0.32 | 675,571,000 | 17,102,760 | 7.940 | 2009-08-28 |
| 2842 | 2009-08-31 | 2,112,000 | 48,000 | 0.31 | 675,571,000 | 17,022,720 | 8.060 | 2009-08-27 |
| 2843 | 2009-08-28 | 2,064,000 | 46,000 | 0.31 | 675,571,000 | 17,048,640 | 8.260 | 2009-08-26 |
| 2844 | 2009-08-27 | 2,018,000 | -184,000 | 0.30 | 675,571,000 | 17,052,100 | 8.450 | 2009-08-25 |
| 2845 | 2009-08-26 | 2,202,000 | 120,000 | 0.33 | 675,571,000 | 17,726,100 | 8.050 | 2009-08-24 |
| 2846 | 2009-08-25 | 2,082,000 | 6,000 | 0.31 | 675,571,000 | 16,822,560 | 8.080 | 2009-08-21 |
| 2847 | 2009-08-24 | 2,076,000 | -98,000 | 0.31 | 675,571,000 | 17,106,240 | 8.240 | 2009-08-20 |
| 2848 | 2009-08-21 | 2,174,000 | 12,000 | 0.32 | 675,571,000 | 16,609,360 | 7.640 | 2009-08-19 |
| 2849 | 2009-08-20 | 2,162,000 | 54,000 | 0.32 | 675,571,000 | 16,712,260 | 7.730 | 2009-08-18 |
| 2850 | 2009-08-19 | 2,108,000 | 104,000 | 0.31 | 675,571,000 | 16,463,480 | 7.810 | 2009-08-17 |
| 2851 | 2009-08-18 | 2,004,000 | 30,000 | 0.30 | 675,571,000 | 16,753,440 | 8.360 | 2009-08-14 |
| 2852 | 2009-08-17 | 1,974,000 | 62,000 | 0.29 | 675,571,000 | 16,660,560 | 8.440 | 2009-08-13 |
| 2853 | 2009-08-14 | 1,912,000 | 38,000 | 0.28 | 675,571,000 | 15,468,080 | 8.090 | 2009-08-12 |
| 2854 | 2009-08-13 | 1,874,000 | 46,000 | 0.28 | 675,571,000 | 15,760,340 | 8.410 | 2009-08-11 |
| 2855 | 2009-08-12 | 1,828,000 | 52,000 | 0.27 | 675,571,000 | 15,684,240 | 8.580 | 2009-08-10 |
| 2856 | 2009-08-11 | 1,776,000 | 92,000 | 0.26 | 675,571,000 | 15,468,960 | 8.710 | 2009-08-07 |
| 2857 | 2009-08-10 | 1,684,000 | -220,000 | 0.25 | 675,571,000 | 15,391,760 | 9.140 | 2009-08-06 |
| 2858 | 2009-08-07 | 1,904,000 | 80,000 | 0.28 | 675,571,000 | 17,193,120 | 9.030 | 2009-08-05 |
| 2859 | 2009-08-06 | 1,824,000 | 4,000 | 0.27 | 675,571,000 | 16,944,960 | 9.290 | 2009-08-04 |
| 2860 | 2009-08-05 | 1,820,000 | -32,000 | 0.27 | 675,571,000 | 17,053,400 | 9.370 | 2009-08-03 |
| 2861 | 2009-08-04 | 1,852,000 | 74,000 | 0.27 | 675,571,000 | 17,001,360 | 9.180 | 2009-07-31 |
| 2862 | 2009-08-03 | 1,778,000 | 186,000 | 0.26 | 675,571,000 | 16,002,000 | 9.000 | 2009-07-30 |
| 2863 | 2009-07-31 | 1,592,000 | -302,000 | 0.24 | 675,571,000 | 14,964,800 | 9.400 | 2009-07-29 |
| 2864 | 2009-07-30 | 1,894,000 | 22,000 | 0.28 | 675,571,000 | 17,349,040 | 9.160 | 2009-07-28 |
| 2865 | 2009-07-29 | 1,872,000 | -310,000 | 0.28 | 675,571,000 | 16,623,360 | 8.880 | 2009-07-27 |
| 2866 | 2009-07-28 | 2,182,000 | 108,000 | 0.32 | 675,571,000 | 17,783,300 | 8.150 | 2009-07-24 |
| 2867 | 2009-07-27 | 2,074,000 | 22,000 | 0.31 | 675,571,000 | 16,861,620 | 8.130 | 2009-07-23 |
| 2868 | 2009-07-24 | 2,052,000 | -20,000 | 0.30 | 675,571,000 | 16,539,120 | 8.060 | 2009-07-22 |
| 2869 | 2009-07-23 | 2,072,000 | -24,000 | 0.31 | 675,571,000 | 17,094,000 | 8.250 | 2009-07-21 |
| 2870 | 2009-07-22 | 2,096,000 | -114,000 | 0.31 | 675,571,000 | 17,627,360 | 8.410 | 2009-07-20 |
| 2871 | 2009-07-21 | 2,210,000 | -80,000 | 0.33 | 675,571,000 | 16,840,200 | 7.620 | 2009-07-17 |
| 2872 | 2009-07-20 | 2,290,000 | 76,000 | 0.34 | 675,571,000 | 16,808,600 | 7.340 | 2009-07-16 |
| 2873 | 2009-07-17 | 2,214,000 | -110,000 | 0.33 | 675,571,000 | 16,715,700 | 7.550 | 2009-07-15 |
| 2874 | 2009-07-16 | 2,324,000 | 56,000 | 0.34 | 675,571,000 | 16,593,360 | 7.140 | 2009-07-14 |
| 2875 | 2009-07-15 | 2,268,000 | 36,000 | 0.34 | 675,571,000 | 15,921,360 | 7.020 | 2009-07-13 |
| 2876 | 2009-07-14 | 2,232,000 | -16,000 | 0.33 | 675,571,000 | 16,137,360 | 7.230 | 2009-07-10 |
| 2877 | 2009-07-13 | 2,248,000 | 10,000 | 0.33 | 675,571,000 | 16,253,040 | 7.230 | 2009-07-09 |
| 2878 | 2009-07-10 | 2,238,000 | 22,000 | 0.33 | 675,571,000 | 15,800,280 | 7.060 | 2009-07-08 |
| 2879 | 2009-07-09 | 2,216,000 | -14,000 | 0.33 | 675,571,000 | 16,043,840 | 7.240 | 2009-07-07 |
| 2880 | 2009-07-08 | 2,230,000 | 66,000 | 0.33 | 675,571,000 | 16,100,600 | 7.220 | 2009-07-06 |
| 2881 | 2009-07-07 | 2,164,000 | 64,000 | 0.32 | 675,571,000 | 15,645,720 | 7.230 | 2009-07-03 |
| 2882 | 2009-07-06 | 2,100,000 | -576,000 | 0.31 | 675,571,000 | 15,372,000 | 7.320 | 2009-07-02 |
| 2883 | 2009-07-03 | 2,676,000 | -76,000 | 0.40 | 675,571,000 | 19,561,560 | 7.310 | 2009-06-30 |
| 2884 | 2009-07-02 | 2,752,000 | 20,000 | 0.41 | 675,571,000 | 20,915,200 | 7.600 | 2009-06-29 |
| 2885 | 2009-06-30 | 2,732,000 | -98,000 | 0.40 | 675,571,000 | 21,173,000 | 7.750 | 2009-06-26 |
| 2886 | 2009-06-29 | 2,830,000 | -56,000 | 0.42 | 675,571,000 | 20,800,500 | 7.350 | 2009-06-25 |
| 2887 | 2009-06-26 | 2,886,000 | -64,000 | 0.43 | 675,571,000 | 20,808,060 | 7.210 | 2009-06-24 |
| 2888 | 2009-06-25 | 2,950,000 | 54,000 | 0.44 | 675,571,000 | 20,148,500 | 6.830 | 2009-06-23 |
| 2889 | 2009-06-24 | 2,896,000 | 28,000 | 0.43 | 675,571,000 | 21,053,920 | 7.270 | 2009-06-22 |
| 2890 | 2009-06-23 | 2,868,000 | -6,000 | 0.42 | 675,571,000 | 20,965,080 | 7.310 | 2009-06-19 |
| 2891 | 2009-06-22 | 2,874,000 | 812,000 | 0.43 | 675,571,000 | 20,779,020 | 7.230 | 2009-06-18 |
| 2892 | 2009-06-19 | 2,062,000 | -34,000 | 0.31 | 675,571,000 | 15,279,420 | 7.410 | 2009-06-17 |
| 2893 | 2009-06-18 | 2,096,000 | 220,000 | 0.31 | 675,571,000 | 15,279,840 | 7.290 | 2009-06-16 |
| 2894 | 2009-06-17 | 1,876,000 | 114,000 | 0.28 | 675,571,000 | 14,557,760 | 7.760 | 2009-06-15 |
| 2895 | 2009-06-16 | 1,762,000 | -38,000 | 0.26 | 675,571,000 | 14,236,960 | 8.080 | 2009-06-12 |
| 2896 | 2009-06-15 | 1,800,000 | -26,000 | 0.27 | 675,571,000 | 14,724,000 | 8.180 | 2009-06-11 |
| 2897 | 2009-06-12 | 1,826,000 | 54,000 | 0.27 | 675,571,000 | 14,954,940 | 8.190 | 2009-06-10 |
| 2898 | 2009-06-11 | 1,772,000 | 84,000 | 0.26 | 675,571,000 | 13,803,880 | 7.790 | 2009-06-09 |
| 2899 | 2009-06-10 | 1,688,000 | 14,000 | 0.25 | 675,571,000 | 14,212,960 | 8.420 | 2009-06-08 |
| 2900 | 2009-06-09 | 1,674,000 | 72,000 | 0.25 | 675,571,000 | 14,480,100 | 8.650 | 2009-06-05 |
| 2901 | 2009-06-08 | 1,602,000 | 58,000 | 0.24 | 675,571,000 | 14,113,620 | 8.810 | 2009-06-04 |
| 2902 | 2009-06-05 | 1,544,000 | -104,000 | 0.23 | 675,571,000 | 13,587,200 | 8.800 | 2009-06-03 |
| 2903 | 2009-06-04 | 1,648,000 | 86,000 | 0.24 | 675,571,000 | 14,189,280 | 8.610 | 2009-06-02 |
| 2904 | 2009-06-03 | 1,562,000 | -140,000 | 0.23 | 675,571,000 | 13,745,600 | 8.800 | 2009-06-01 |
| 2905 | 2009-06-02 | 1,702,000 | 50,000 | 0.25 | 675,571,000 | 14,160,640 | 8.320 | 2009-05-29 |
| 2906 | 2009-06-01 | 1,652,000 | 152,000 | 0.24 | 675,571,000 | 13,860,280 | 8.390 | 2009-05-27 |
| 2907 | 2009-05-29 | 1,500,000 | -54,000 | 0.22 | 675,571,000 | 12,795,000 | 8.530 | 2009-05-26 |
| 2908 | 2009-05-27 | 1,554,000 | -144,000 | 0.23 | 675,571,000 | 12,975,900 | 8.350 | 2009-05-25 |
| 2909 | 2009-05-26 | 1,698,000 | 34,000 | 0.25 | 675,571,000 | 13,295,340 | 7.830 | 2009-05-22 |
| 2910 | 2009-05-25 | 1,664,000 | 86,000 | 0.25 | 675,571,000 | 12,912,640 | 7.760 | 2009-05-21 |
| 2911 | 2009-05-22 | 1,578,000 | 146,000 | 0.23 | 675,571,000 | 12,624,000 | 8.000 | 2009-05-20 |
| 2912 | 2009-05-21 | 1,432,000 | 30,000 | 0.21 | 675,571,000 | 11,713,760 | 8.180 | 2009-05-19 |
| 2913 | 2009-05-20 | 1,402,000 | -148,000 | 0.21 | 675,571,000 | 11,370,220 | 8.110 | 2009-05-18 |
| 2914 | 2009-05-19 | 1,550,000 | -4,000 | 0.23 | 675,571,000 | 11,113,500 | 7.170 | 2009-05-15 |
| 2915 | 2009-05-18 | 1,554,000 | 12,000 | 0.23 | 675,571,000 | 10,567,200 | 6.800 | 2009-05-14 |
| 2916 | 2009-05-15 | 1,542,000 | 88,000 | 0.23 | 675,571,000 | 10,670,640 | 6.920 | 2009-05-13 |
| 2917 | 2009-05-14 | 1,454,000 | -64,000 | 0.22 | 675,571,000 | 10,163,460 | 6.990 | 2009-05-12 |
| 2918 | 2009-05-13 | 1,518,000 | -952,000 | 0.22 | 675,571,000 | 10,170,600 | 6.700 | 2009-05-11 |
| 2919 | 2009-05-12 | 2,470,000 | 104,000 | 0.37 | 675,571,000 | 16,894,800 | 6.840 | 2009-05-08 |
| 2920 | 2009-05-11 | 2,366,000 | 30,000 | 0.35 | 675,571,000 | 15,686,580 | 6.630 | 2009-05-07 |
| 2921 | 2009-05-08 | 2,336,000 | -178,000 | 0.35 | 675,571,000 | 16,211,840 | 6.940 | 2009-05-06 |
| 2922 | 2009-05-07 | 2,514,000 | 70,000 | 0.37 | 675,571,000 | 15,762,780 | 6.270 | 2009-05-05 |
| 2923 | 2009-05-06 | 2,444,000 | -112,000 | 0.36 | 675,571,000 | 15,397,200 | 6.300 | 2009-05-04 |
| 2924 | 2009-05-05 | 2,556,000 | -96,000 | 0.38 | 675,571,000 | 15,054,840 | 5.890 | 2009-04-30 |
| 2925 | 2009-05-04 | 2,652,000 | 26,000 | 0.39 | 675,571,000 | 14,506,440 | 5.470 | 2009-04-29 |
| 2926 | 2009-04-30 | 2,626,000 | 112,000 | 0.39 | 675,571,000 | 14,127,880 | 5.380 | 2009-04-28 |
| 2927 | 2009-04-29 | 2,514,000 | -12,000 | 0.37 | 675,571,000 | 14,807,460 | 5.890 | 2009-04-27 |
| 2928 | 2009-04-28 | 2,526,000 | -24,000 | 0.37 | 675,571,000 | 16,040,100 | 6.350 | 2009-04-24 |
| 2929 | 2009-04-27 | 2,550,000 | 868,000 | 0.38 | 675,571,000 | 15,708,000 | 6.160 | 2009-04-23 |
| 2930 | 2009-04-24 | 1,682,000 | -150,000 | 0.25 | 675,571,000 | 10,630,240 | 6.320 | 2009-04-22 |
| 2931 | 2009-04-23 | 1,832,000 | -102,000 | 0.27 | 675,571,000 | 12,201,120 | 6.660 | 2009-04-21 |
| 2932 | 2009-04-22 | 1,934,000 | -270,000 | 0.29 | 675,571,000 | 13,460,640 | 6.960 | 2009-04-20 |
| 2933 | 2009-04-21 | 2,204,000 | -30,000 | 0.33 | 675,571,000 | 15,031,280 | 6.820 | 2009-04-17 |
| 2934 | 2009-04-20 | 2,234,000 | -168,000 | 0.33 | 675,571,000 | 15,101,840 | 6.760 | 2009-04-16 |
| 2935 | 2009-04-17 | 2,402,000 | 92,000 | 0.36 | 675,571,000 | 15,252,700 | 6.350 | 2009-04-15 |
| 2936 | 2009-04-16 | 2,310,000 | 684,000 | 0.34 | 675,571,000 | 14,322,000 | 6.200 | 2009-04-14 |
| 2937 | 2009-04-15 | 1,626,000 | -114,000 | 0.24 | 675,571,000 | 9,772,260 | 6.010 | 2009-04-09 |
| 2938 | 2009-04-14 | 1,740,000 | 32,000 | 0.26 | 675,571,000 | 9,883,200 | 5.680 | 2009-04-08 |
| 2939 | 2009-04-09 | 1,708,000 | 68,000 | 0.25 | 675,571,000 | 10,316,320 | 6.040 | 2009-04-07 |
| 2940 | 2009-04-08 | 1,640,000 | -298,000 | 0.24 | 675,571,000 | 10,512,400 | 6.410 | 2009-04-06 |
| 2941 | 2009-04-07 | 1,938,000 | -280,000 | 0.29 | 675,571,000 | 10,969,080 | 5.660 | 2009-04-03 |
| 2942 | 2009-04-06 | 2,218,000 | -226,000 | 0.33 | 675,571,000 | 12,154,640 | 5.480 | 2009-04-02 |
| 2943 | 2009-04-03 | 2,444,000 | 12,000 | 0.36 | 675,571,000 | 12,659,920 | 5.180 | 2009-04-01 |
| 2944 | 2009-04-02 | 2,432,000 | 106,000 | 0.36 | 675,571,000 | 12,257,280 | 5.040 | 2009-03-31 |
| 2945 | 2009-04-01 | 2,326,000 | -52,000 | 0.34 | 675,571,000 | 11,676,520 | 5.020 | 2009-03-30 |
| 2946 | 2009-03-31 | 2,378,000 | -206,000 | 0.35 | 675,571,000 | 13,221,680 | 5.560 | 2009-03-27 |
| 2947 | 2009-03-30 | 2,584,000 | -178,000 | 0.38 | 675,571,000 | 13,901,920 | 5.380 | 2009-03-26 |
| 2948 | 2009-03-27 | 2,762,000 | 176,000 | 0.41 | 675,571,000 | 14,086,200 | 5.100 | 2009-03-25 |
| 2949 | 2009-03-26 | 2,586,000 | -358,000 | 0.38 | 675,571,000 | 13,447,200 | 5.200 | 2009-03-24 |
| 2950 | 2009-03-25 | 2,944,000 | -26,000 | 0.44 | 675,571,000 | 14,572,800 | 4.950 | 2009-03-23 |
| 2951 | 2009-03-24 | 2,970,000 | 18,000 | 0.44 | 675,571,000 | 13,959,000 | 4.700 | 2009-03-20 |
| 2952 | 2009-03-23 | 2,952,000 | -66,000 | 0.44 | 675,571,000 | 14,258,160 | 4.830 | 2009-03-19 |
| 2953 | 2009-03-20 | 3,018,000 | -112,000 | 0.45 | 675,571,000 | 14,335,500 | 4.750 | 2009-03-18 |
| 2954 | 2009-03-19 | 3,130,000 | -114,000 | 0.46 | 675,571,000 | 14,554,500 | 4.650 | 2009-03-17 |
| 2955 | 2009-03-17 | 3,244,000 | -36,000 | 0.48 | 675,571,000 | 14,695,320 | 4.530 | 2009-03-13 |
| 2956 | 2009-03-16 | 3,280,000 | -48,000 | 0.49 | 675,571,000 | 14,432,000 | 4.400 | 2009-03-12 |
| 2957 | 2009-03-13 | 3,328,000 | -142,000 | 0.49 | 675,571,000 | 15,408,640 | 4.630 | 2009-03-11 |
| 2958 | 2009-03-12 | 3,470,000 | 10,000 | 0.51 | 675,571,000 | 15,719,100 | 4.530 | 2009-03-10 |
| 2959 | 2009-03-11 | 3,460,000 | -40,000 | 0.51 | 675,571,000 | 15,293,200 | 4.420 | 2009-03-09 |
| 2960 | 2009-03-10 | 3,500,000 | 2,000 | 0.52 | 675,571,000 | 15,120,000 | 4.320 | 2009-03-06 |
| 2961 | 2009-03-09 | 3,498,000 | 66,000 | 0.52 | 675,571,000 | 15,566,100 | 4.450 | 2009-03-05 |
| 2962 | 2009-03-06 | 3,432,000 | -148,000 | 0.51 | 675,571,000 | 16,336,320 | 4.760 | 2009-03-04 |
| 2963 | 2009-03-05 | 3,580,000 | 134,000 | 0.53 | 675,571,000 | 15,394,000 | 4.300 | 2009-03-03 |
| 2964 | 2009-03-04 | 3,446,000 | 220,000 | 0.51 | 675,571,000 | 14,231,980 | 4.130 | 2009-03-02 |
| 2965 | 2009-03-03 | 3,226,000 | 62,000 | 0.48 | 675,571,000 | 14,710,560 | 4.560 | 2009-02-27 |
| 2966 | 2009-03-02 | 3,164,000 | 320,000 | 0.47 | 675,571,000 | 14,870,800 | 4.700 | 2009-02-26 |
| 2967 | 2009-02-27 | 2,844,000 | 122,000 | 0.42 | 675,571,000 | 14,049,360 | 4.940 | 2009-02-25 |
| 2968 | 2009-02-26 | 2,722,000 | 80,000 | 0.40 | 675,571,000 | 13,528,340 | 4.970 | 2009-02-24 |
| 2969 | 2009-02-25 | 2,642,000 | 158,000 | 0.39 | 675,571,000 | 13,500,620 | 5.110 | 2009-02-23 |
| 2970 | 2009-02-24 | 2,484,000 | 218,000 | 0.37 | 675,571,000 | 12,519,360 | 5.040 | 2009-02-20 |
| 2971 | 2009-02-23 | 2,266,000 | -32,000 | 0.34 | 675,571,000 | 12,077,780 | 5.330 | 2009-02-19 |
| 2972 | 2009-02-20 | 2,298,000 | 130,000 | 0.34 | 675,571,000 | 11,972,580 | 5.210 | 2009-02-18 |
| 2973 | 2009-02-19 | 2,168,000 | 16,000 | 0.32 | 675,571,000 | 11,512,080 | 5.310 | 2009-02-17 |
| 2974 | 2009-02-18 | 2,152,000 | 96,000 | 0.32 | 675,571,000 | 11,792,960 | 5.480 | 2009-02-16 |
| 2975 | 2009-02-17 | 2,056,000 | 170,000 | 0.30 | 675,571,000 | 11,308,000 | 5.500 | 2009-02-13 |
| 2976 | 2009-02-16 | 1,886,000 | 250,000 | 0.28 | 675,571,000 | 10,222,120 | 5.420 | 2009-02-12 |
| 2977 | 2009-02-13 | 1,636,000 | -82,000 | 0.24 | 675,571,000 | 9,734,200 | 5.950 | 2009-02-11 |
| 2978 | 2009-02-12 | 1,718,000 | -4,000 | 0.25 | 675,571,000 | 10,479,800 | 6.100 | 2009-02-10 |
| 2979 | 2009-02-11 | 1,722,000 | -70,000 | 0.25 | 675,571,000 | 10,245,900 | 5.950 | 2009-02-09 |
| 2980 | 2009-02-10 | 1,792,000 | 52,000 | 0.27 | 675,571,000 | 10,554,880 | 5.890 | 2009-02-06 |
| 2981 | 2009-02-09 | 1,740,000 | -284,000 | 0.26 | 675,571,000 | 10,422,600 | 5.990 | 2009-02-05 |
| 2982 | 2009-02-06 | 2,024,000 | -152,000 | 0.30 | 675,571,000 | 11,334,400 | 5.600 | 2009-02-04 |
| 2983 | 2009-02-05 | 2,176,000 | -8,000 | 0.32 | 675,571,000 | 11,532,800 | 5.300 | 2009-02-03 |
| 2984 | 2009-02-04 | 2,184,000 | 12,000 | 0.32 | 675,571,000 | 11,487,840 | 5.260 | 2009-02-02 |
| 2985 | 2009-02-03 | 2,172,000 | -60,000 | 0.32 | 675,571,000 | 12,054,600 | 5.550 | 2009-01-30 |
| 2986 | 2009-02-02 | 2,232,000 | 38,000 | 0.33 | 675,571,000 | 11,784,960 | 5.280 | 2009-01-29 |
| 2987 | 2009-01-30 | 2,194,000 | 48,000 | 0.32 | 675,571,000 | 10,618,960 | 4.840 | 2009-01-23 |
| 2988 | 2009-01-29 | 2,146,000 | 196,000 | 0.32 | 675,571,000 | 10,558,320 | 4.920 | 2009-01-22 |
| 2989 | 2009-01-23 | 1,950,000 | 14,000 | 0.29 | 675,571,000 | 10,393,500 | 5.330 | 2009-01-21 |
| 2990 | 2009-01-22 | 1,936,000 | -6,000 | 0.29 | 675,571,000 | 10,841,600 | 5.600 | 2009-01-20 |
| 2991 | 2009-01-21 | 1,942,000 | -92,000 | 0.29 | 675,571,000 | 10,952,880 | 5.640 | 2009-01-19 |
| 2992 | 2009-01-20 | 2,034,000 | 76,000 | 0.30 | 675,571,000 | 10,963,260 | 5.390 | 2009-01-16 |
| 2993 | 2009-01-19 | 1,958,000 | -28,000 | 0.29 | 675,571,000 | 10,279,500 | 5.250 | 2009-01-15 |
| 2994 | 2009-01-16 | 1,986,000 | 32,000 | 0.29 | 675,571,000 | 10,525,800 | 5.300 | 2009-01-14 |
| 2995 | 2009-01-15 | 1,954,000 | 378,000 | 0.29 | 675,571,000 | 10,004,480 | 5.120 | 2009-01-13 |
| 2996 | 2009-01-14 | 1,576,000 | 16,000 | 0.23 | 675,571,000 | 9,235,360 | 5.860 | 2009-01-12 |
| 2997 | 2009-01-13 | 1,560,000 | 44,000 | 0.23 | 675,571,000 | 9,656,400 | 6.190 | 2009-01-09 |
| 2998 | 2009-01-12 | 1,516,000 | 78,000 | 0.22 | 675,571,000 | 9,232,440 | 6.090 | 2009-01-08 |
| 2999 | 2009-01-09 | 1,438,000 | -68,000 | 0.21 | 675,571,000 | 9,735,260 | 6.770 | 2009-01-07 |
| 3000 | 2009-01-08 | 1,506,000 | 16,000 | 0.22 | 675,571,000 | 10,617,300 | 7.050 | 2009-01-06 |
| 3001 | 2009-01-07 | 1,490,000 | 112,000 | 0.22 | 675,571,000 | 10,638,600 | 7.140 | 2009-01-05 |
| 3002 | 2009-01-06 | 1,378,000 | -8,000 | 0.20 | 675,571,000 | 9,770,020 | 7.090 | 2009-01-02 |
| 3003 | 2009-01-05 | 1,386,000 | -14,000 | 0.21 | 675,571,000 | 8,510,040 | 6.140 | 2008-12-30 |
| 3004 | 2009-01-02 | 1,400,000 | -16,000 | 0.21 | 675,571,000 | 8,498,000 | 6.070 | 2008-12-29 |
| 3005 | 2008-12-30 | 1,416,000 | -192,000 | 0.21 | 675,571,000 | 7,915,440 | 5.590 | 2008-12-23 |
| 3006 | 2008-12-29 | 1,608,000 | 2,000 | 0.24 | 675,571,000 | 9,406,800 | 5.850 | 2008-12-22 |
| 3007 | 2008-12-23 | 1,606,000 | -80,000 | 0.24 | 675,571,000 | 9,796,600 | 6.100 | 2008-12-19 |
| 3008 | 2008-12-22 | 1,686,000 | -12,000 | 0.25 | 675,571,000 | 9,711,360 | 5.760 | 2008-12-18 |
| 3009 | 2008-12-19 | 1,698,000 | -154,000 | 0.25 | 675,571,000 | 9,305,040 | 5.480 | 2008-12-17 |
| 3010 | 2008-12-18 | 1,852,000 | 82,000 | 0.27 | 675,571,000 | 9,667,440 | 5.220 | 2008-12-16 |
| 3011 | 2008-12-17 | 1,770,000 | 118,000 | 0.26 | 675,571,000 | 9,310,200 | 5.260 | 2008-12-15 |
| 3012 | 2008-12-15 | 1,652,000 | 40,000 | 0.24 | 675,571,000 | 9,465,960 | 5.730 | 2008-12-11 |
| 3013 | 2008-12-12 | 1,612,000 | 44,000 | 0.24 | 675,571,000 | 9,381,840 | 5.820 | 2008-12-10 |
| 3014 | 2008-12-11 | 1,568,000 | 8,000 | 0.23 | 675,571,000 | 8,467,200 | 5.400 | 2008-12-09 |
| 3015 | 2008-12-10 | 1,560,000 | -42,000 | 0.23 | 675,571,000 | 8,767,200 | 5.620 | 2008-12-08 |
| 3016 | 2008-12-09 | 1,602,000 | -18,000 | 0.24 | 675,571,000 | 8,618,760 | 5.380 | 2008-12-05 |
| 3017 | 2008-12-08 | 1,620,000 | 104,000 | 0.24 | 675,571,000 | 8,537,400 | 5.270 | 2008-12-04 |
| 3018 | 2008-12-05 | 1,516,000 | -80,000 | 0.22 | 675,571,000 | 8,186,400 | 5.400 | 2008-12-03 |
| 3019 | 2008-12-04 | 1,596,000 | 48,000 | 0.24 | 675,571,000 | 7,916,160 | 4.960 | 2008-12-02 |
| 3020 | 2008-12-03 | 1,548,000 | -72,000 | 0.23 | 675,571,000 | 7,987,680 | 5.160 | 2008-12-01 |
| 3021 | 2008-12-02 | 1,620,000 | -24,000 | 0.24 | 675,571,000 | 7,614,000 | 4.700 | 2008-11-28 |
| 3022 | 2008-12-01 | 1,644,000 | 26,000 | 0.24 | 675,571,000 | 7,693,920 | 4.680 | 2008-11-27 |
| 3023 | 2008-11-28 | 1,618,000 | 4,000 | 0.24 | 675,571,000 | 7,361,900 | 4.550 | 2008-11-26 |
| 3024 | 2008-11-27 | 1,614,000 | -26,000 | 0.24 | 675,571,000 | 7,343,700 | 4.550 | 2008-11-25 |
| 3025 | 2008-11-26 | 1,640,000 | -8,000 | 0.24 | 675,571,000 | 7,330,800 | 4.470 | 2008-11-24 |
| 3026 | 2008-11-25 | 1,648,000 | 2,000 | 0.24 | 675,571,000 | 7,333,600 | 4.450 | 2008-11-21 |
| 3027 | 2008-11-24 | 1,646,000 | -2,000 | 0.24 | 675,571,000 | 6,913,200 | 4.200 | 2008-11-20 |
| 3028 | 2008-11-21 | 1,648,000 | 10,000 | 0.24 | 675,571,000 | 7,416,000 | 4.500 | 2008-11-19 |
| 3029 | 2008-11-20 | 1,638,000 | 46,000 | 0.24 | 675,571,000 | 7,600,320 | 4.640 | 2008-11-18 |
| 3030 | 2008-11-19 | 1,592,000 | 70,000 | 0.24 | 675,571,000 | 7,800,800 | 4.900 | 2008-11-17 |
| 3031 | 2008-11-18 | 1,522,000 | -8,000 | 0.23 | 675,571,000 | 7,716,540 | 5.070 | 2008-11-14 |
| 3032 | 2008-11-17 | 1,530,000 | 46,000 | 0.23 | 675,571,000 | 7,542,900 | 4.930 | 2008-11-13 |
| 3033 | 2008-11-13 | 1,484,000 | -42,000 | 0.22 | 675,571,000 | 8,176,840 | 5.510 | 2008-11-11 |
| 3034 | 2008-11-12 | 1,526,000 | -80,000 | 0.23 | 675,571,000 | 9,079,700 | 5.950 | 2008-11-10 |
| 3035 | 2008-11-11 | 1,606,000 | -2,000 | 0.24 | 675,571,000 | 7,869,400 | 4.900 | 2008-11-07 |
| 3036 | 2008-11-10 | 1,608,000 | 40,000 | 0.24 | 675,571,000 | 7,702,320 | 4.790 | 2008-11-06 |
| 3037 | 2008-11-07 | 1,568,000 | -100,000 | 0.23 | 675,571,000 | 8,232,000 | 5.250 | 2008-11-05 |
| 3038 | 2008-11-06 | 1,668,000 | -6,000 | 0.25 | 675,571,000 | 7,806,240 | 4.680 | 2008-11-04 |
| 3039 | 2008-11-05 | 1,674,000 | -100,000 | 0.25 | 675,571,000 | 7,800,840 | 4.660 | 2008-11-03 |
| 3040 | 2008-11-04 | 1,774,000 | -4,000 | 0.26 | 675,571,000 | 7,273,400 | 4.100 | 2008-10-31 |
| 3041 | 2008-11-03 | 1,778,000 | -90,000 | 0.26 | 675,571,000 | 6,951,980 | 3.910 | 2008-10-30 |
| 3042 | 2008-10-31 | 1,868,000 | 20,000 | 0.28 | 675,571,000 | 5,809,480 | 3.110 | 2008-10-29 |
| 3043 | 2008-10-30 | 1,848,000 | -96,000 | 0.27 | 675,571,000 | 5,544,000 | 3.000 | 2008-10-28 |
| 3044 | 2008-10-29 | 1,944,000 | 68,000 | 0.29 | 675,571,000 | 5,209,920 | 2.680 | 2008-10-27 |
| 3045 | 2008-10-28 | 1,876,000 | 144,000 | 0.28 | 675,571,000 | 6,791,120 | 3.620 | 2008-10-24 |
| 3046 | 2008-10-27 | 1,732,000 | 54,000 | 0.26 | 675,571,000 | 7,534,200 | 4.350 | 2008-10-23 |
| 3047 | 2008-10-24 | 1,678,000 | 26,000 | 0.25 | 675,571,000 | 7,836,260 | 4.670 | 2008-10-22 |
| 3048 | 2008-10-23 | 1,652,000 | -54,000 | 0.24 | 675,571,000 | 8,540,840 | 5.170 | 2008-10-21 |
| 3049 | 2008-10-22 | 1,706,000 | -76,000 | 0.25 | 675,571,000 | 8,018,200 | 4.700 | 2008-10-20 |
| 3050 | 2008-10-21 | 1,782,000 | -76,000 | 0.26 | 675,571,000 | 7,716,060 | 4.330 | 2008-10-17 |
| 3051 | 2008-10-20 | 1,858,000 | 90,000 | 0.28 | 675,571,000 | 8,045,140 | 4.330 | 2008-10-16 |
| 3052 | 2008-10-17 | 1,768,000 | -36,000 | 0.26 | 675,571,000 | 8,486,400 | 4.800 | 2008-10-15 |
| 3053 | 2008-10-16 | 1,804,000 | 14,000 | 0.27 | 675,571,000 | 8,929,800 | 4.950 | 2008-10-14 |
| 3054 | 2008-10-15 | 1,790,000 | 14,000 | 0.26 | 675,571,000 | 8,055,000 | 4.500 | 2008-10-13 |
| 3055 | 2008-10-14 | 1,776,000 | 4,000 | 0.26 | 675,571,000 | 7,548,000 | 4.250 | 2008-10-10 |
| 3056 | 2008-10-13 | 1,772,000 | 24,000 | 0.26 | 675,571,000 | 8,505,600 | 4.800 | 2008-10-09 |
| 3057 | 2008-10-10 | 1,748,000 | 54,000 | 0.26 | 675,571,000 | 8,355,440 | 4.780 | 2008-10-08 |
| 3058 | 2008-10-09 | 1,694,000 | 22,000 | 0.25 | 675,571,000 | 9,164,540 | 5.410 | 2008-10-06 |
| 3059 | 2008-10-08 | 1,672,000 | 30,000 | 0.25 | 675,571,000 | 9,714,320 | 5.810 | 2008-10-03 |
| 3060 | 2008-10-06 | 1,642,000 | -6,000 | 0.24 | 675,571,000 | 10,016,200 | 6.100 | 2008-10-02 |
| 3061 | 2008-10-03 | 1,648,000 | 54,000 | 0.24 | 675,571,000 | 8,948,640 | 5.430 | 2008-09-30 |
| 3062 | 2008-10-02 | 1,594,000 | 12,000 | 0.24 | 675,571,000 | 9,564,000 | 6.000 | 2008-09-29 |
| 3063 | 2008-09-30 | 1,582,000 | 34,000 | 0.23 | 675,571,000 | 9,602,740 | 6.070 | 2008-09-26 |
| 3064 | 2008-09-29 | 1,548,000 | 4,000 | 0.23 | 675,571,000 | 9,644,040 | 6.230 | 2008-09-25 |
| 3065 | 2008-09-26 | 1,544,000 | 78,000 | 0.23 | 675,571,000 | 10,174,960 | 6.590 | 2008-09-24 |
| 3066 | 2008-09-25 | 1,466,000 | 6,000 | 0.22 | 675,571,000 | 9,880,840 | 6.740 | 2008-09-23 |
| 3067 | 2008-09-24 | 1,460,000 | -84,000 | 0.22 | 675,571,000 | 10,512,000 | 7.200 | 2008-09-22 |
| 3068 | 2008-09-23 | 1,544,000 | -22,000 | 0.23 | 675,571,000 | 9,264,000 | 6.000 | 2008-09-19 |
| 3069 | 2008-09-22 | 1,566,000 | 20,000 | 0.23 | 675,571,000 | 8,017,920 | 5.120 | 2008-09-18 |
| 3070 | 2008-09-19 | 1,546,000 | -30,000 | 0.23 | 675,571,000 | 8,255,640 | 5.340 | 2008-09-17 |
| 3071 | 2008-09-18 | 1,576,000 | -120,000 | 0.23 | 675,571,000 | 8,715,280 | 5.530 | 2008-09-16 |
| 3072 | 2008-09-17 | 1,696,000 | 132,000 | 0.25 | 675,571,000 | 10,108,160 | 5.960 | 2008-09-12 |
| 3073 | 2008-09-16 | 1,564,000 | 26,000 | 0.23 | 675,571,000 | 9,837,560 | 6.290 | 2008-09-11 |
| 3074 | 2008-09-12 | 1,538,000 | 18,000 | 0.23 | 675,571,000 | 10,412,260 | 6.770 | 2008-09-10 |
| 3075 | 2008-09-11 | 1,520,000 | -18,000 | 0.22 | 675,571,000 | 11,400,000 | 7.500 | 2008-09-09 |
| 3076 | 2008-09-10 | 1,538,000 | 48,000 | 0.23 | 675,571,000 | 11,919,500 | 7.750 | 2008-09-08 |
| 3077 | 2008-09-09 | 1,490,000 | 12,000 | 0.22 | 675,571,000 | 12,009,400 | 8.060 | 2008-09-05 |
| 3078 | 2008-09-08 | 1,478,000 | 14,000 | 0.22 | 675,571,000 | 12,237,840 | 8.280 | 2008-09-04 |
| 3079 | 2008-09-04 | 1,464,000 | 144,000 | 0.22 | 675,571,000 | 11,858,400 | 8.100 | 2008-09-02 |
| 3080 | 2008-09-03 | 1,320,000 | 22,000 | 0.20 | 675,571,000 | 11,734,800 | 8.890 | 2008-09-01 |
| 3081 | 2008-09-02 | 1,298,000 | 40,000 | 0.19 | 675,571,000 | 12,642,520 | 9.740 | 2008-08-29 |
| 3082 | 2008-09-01 | 1,258,000 | -38,000 | 0.19 | 675,571,000 | 12,907,080 | 10.26 | 2008-08-28 |
| 3083 | 2008-08-29 | 1,296,000 | -10,000 | 0.19 | 675,571,000 | 13,608,000 | 10.50 | 2008-08-27 |
| 3084 | 2008-08-28 | 1,306,000 | -4,000 | 0.19 | 675,571,000 | 13,373,440 | 10.24 | 2008-08-26 |
| 3085 | 2008-08-27 | 1,310,000 | -24,000 | 0.19 | 675,571,000 | 13,755,000 | 10.50 | 2008-08-25 |
| 3086 | 2008-08-26 | 1,334,000 | -58,000 | 0.20 | 675,571,000 | 13,259,960 | 9.940 | 2008-08-21 |
| 3087 | 2008-08-25 | 1,392,000 | 14,000 | 0.21 | 675,571,000 | 13,307,520 | 9.560 | 2008-08-20 |
| 3088 | 2008-08-21 | 1,378,000 | -40,000 | 0.20 | 675,571,000 | 13,077,220 | 9.490 | 2008-08-19 |
| 3089 | 2008-08-20 | 1,418,000 | -10,000 | 0.21 | 675,571,000 | 12,762,000 | 9.000 | 2008-08-18 |
| 3090 | 2008-08-19 | 1,428,000 | -22,000 | 0.21 | 675,571,000 | 12,680,640 | 8.880 | 2008-08-15 |
| 3091 | 2008-08-18 | 1,450,000 | 4,000 | 0.21 | 675,571,000 | 12,818,000 | 8.840 | 2008-08-14 |
| 3092 | 2008-08-15 | 1,446,000 | -20,000 | 0.21 | 675,571,000 | 12,797,100 | 8.850 | 2008-08-13 |
| 3093 | 2008-08-14 | 1,466,000 | 44,000 | 0.22 | 675,571,000 | 12,519,640 | 8.540 | 2008-08-12 |
| 3094 | 2008-08-13 | 1,422,000 | 6,000 | 0.21 | 675,571,000 | 12,655,800 | 8.900 | 2008-08-11 |
| 3095 | 2008-08-12 | 1,416,000 | 20,000 | 0.21 | 675,571,000 | 13,806,000 | 9.750 | 2008-08-08 |
| 3096 | 2008-08-11 | 1,396,000 | 14,000 | 0.21 | 675,571,000 | 13,848,320 | 9.920 | 2008-08-07 |
| 3097 | 2008-08-08 | 1,382,000 | 32,000 | 0.20 | 675,571,000 | 14,787,400 | 10.70 | 2008-08-05 |
| 3098 | 2008-08-07 | 1,350,000 | 24,000 | 0.20 | 675,571,000 | 15,390,000 | 11.40 | 2008-08-04 |
| 3099 | 2008-08-05 | 1,326,000 | 18,000 | 0.20 | 675,571,000 | 15,912,000 | 12.00 | 2008-08-01 |
| 3100 | 2008-08-04 | 1,308,000 | 2,000 | 0.19 | 675,571,000 | 16,009,920 | 12.24 | 2008-07-31 |
| 3101 | 2008-07-31 | 1,306,000 | 2,000 | 0.19 | 675,571,000 | 15,933,200 | 12.20 | 2008-07-29 |
| 3102 | 2008-07-30 | 1,304,000 | -2,000 | 0.19 | 675,571,000 | 16,039,200 | 12.30 | 2008-07-28 |
| 3103 | 2008-07-29 | 1,306,000 | -14,000 | 0.19 | 675,571,000 | 16,089,920 | 12.32 | 2008-07-25 |
| 3104 | 2008-07-28 | 1,320,000 | 18,000 | 0.20 | 675,571,000 | 16,632,000 | 12.60 | 2008-07-24 |
| 3105 | 2008-07-25 | 1,302,000 | 2,000 | 0.19 | 675,571,000 | 16,275,000 | 12.50 | 2008-07-23 |
| 3106 | 2008-07-24 | 1,300,000 | -4,000 | 0.19 | 675,571,000 | 16,250,000 | 12.50 | 2008-07-22 |
| 3107 | 2008-07-23 | 1,304,000 | 22,000 | 0.19 | 675,571,000 | 16,300,000 | 12.50 | 2008-07-21 |
| 3108 | 2008-07-21 | 1,282,000 | -10,000 | 0.19 | 675,571,000 | 16,153,200 | 12.60 | 2008-07-17 |
| 3109 | 2008-07-18 | 1,292,000 | 4,000 | 0.19 | 675,571,000 | 15,814,080 | 12.24 | 2008-07-16 |
| 3110 | 2008-07-17 | 1,288,000 | -30,000 | 0.19 | 675,571,000 | 15,507,520 | 12.04 | 2008-07-15 |
| 3111 | 2008-07-16 | 1,318,000 | -6,000 | 0.20 | 675,571,000 | 16,949,480 | 12.86 | 2008-07-14 |
| 3112 | 2008-07-15 | 1,324,000 | -68,000 | 0.20 | 675,571,000 | 17,370,880 | 13.12 | 2008-07-11 |
| 3113 | 2008-07-14 | 1,392,000 | -32,000 | 0.21 | 675,571,000 | 17,093,760 | 12.28 | 2008-07-10 |
| 3114 | 2008-07-11 | 1,424,000 | -32,000 | 0.21 | 675,571,000 | 16,632,320 | 11.68 | 2008-07-09 |
| 3115 | 2008-07-10 | 1,456,000 | -12,000 | 0.22 | 675,571,000 | 16,307,200 | 11.20 | 2008-07-08 |
| 3116 | 2008-07-09 | 1,468,000 | -10,000 | 0.22 | 675,571,000 | 16,529,680 | 11.26 | 2008-07-07 |
| 3117 | 2008-07-08 | 1,478,000 | -2,000 | 0.22 | 675,571,000 | 15,785,040 | 10.68 | 2008-07-04 |
| 3118 | 2008-07-07 | 1,480,000 | 4,000 | 0.22 | 675,571,000 | 15,540,000 | 10.50 | 2008-07-03 |
| 3119 | 2008-07-04 | 1,476,000 | -2,000 | 0.22 | 675,571,000 | 16,295,040 | 11.04 | 2008-07-02 |
| 3120 | 2008-07-03 | 1,478,000 | -6,000 | 0.22 | 675,571,000 | 16,701,400 | 11.30 | 2008-06-30 |
| 3121 | 2008-07-02 | 1,484,000 | 40,000 | 0.22 | 675,571,000 | 16,413,040 | 11.06 | 2008-06-27 |
| 3122 | 2008-06-30 | 1,444,000 | 34,000 | 0.21 | 675,571,000 | 16,634,880 | 11.52 | 2008-06-26 |
| 3123 | 2008-06-27 | 1,410,000 | 6,000 | 0.21 | 675,571,000 | 16,638,000 | 11.80 | 2008-06-25 |
| 3124 | 2008-06-26 | 1,404,000 | 4,000 | 0.21 | 675,571,000 | 16,848,000 | 12.00 | 2008-06-24 |
| 3125 | 2008-06-25 | 1,400,000 | 6,000 | 0.21 | 675,571,000 | 17,304,000 | 12.36 | 2008-06-23 |
| 3126 | 2008-06-24 | 1,394,000 | 6,000 | 0.21 | 675,571,000 | 16,895,280 | 12.12 | 2008-06-20 |
| 3127 | 2008-06-23 | 1,388,000 | 26,000 | 0.21 | 675,571,000 | 17,127,920 | 12.34 | 2008-06-19 |
| 3128 | 2008-06-20 | 1,362,000 | -32,000 | 0.20 | 675,571,000 | 17,597,040 | 12.92 | 2008-06-18 |
| 3129 | 2008-06-19 | 1,394,000 | 6,000 | 0.21 | 675,571,000 | 17,564,400 | 12.60 | 2008-06-17 |
| 3130 | 2008-06-18 | 1,388,000 | 10,000 | 0.21 | 675,571,000 | 17,572,080 | 12.66 | 2008-06-16 |
| 3131 | 2008-06-17 | 1,378,000 | -10,000 | 0.20 | 675,571,000 | 16,949,400 | 12.30 | 2008-06-13 |
| 3132 | 2008-06-16 | 1,388,000 | 32,000 | 0.21 | 675,571,000 | 16,961,360 | 12.22 | 2008-06-12 |
| 3133 | 2008-06-13 | 1,356,000 | 6,000 | 0.20 | 675,571,000 | 17,302,560 | 12.76 | 2008-06-11 |
| 3134 | 2008-06-12 | 1,350,000 | 46,000 | 0.20 | 675,571,000 | 17,550,000 | 13.00 | 2008-06-10 |
| 3135 | 2008-06-11 | 1,304,000 | -38,000 | 0.19 | 675,571,000 | 17,864,800 | 13.70 | 2008-06-06 |
| 3136 | 2008-06-10 | 1,342,000 | 62,000 | 0.20 | 675,571,000 | 17,821,760 | 13.28 | 2008-06-05 |
| 3137 | 2008-06-06 | 1,280,000 | 34,000 | 0.19 | 675,571,000 | 17,536,000 | 13.70 | 2008-06-04 |
| 3138 | 2008-06-05 | 1,246,000 | 50,000 | 0.18 | 675,571,000 | 17,194,800 | 13.80 | 2008-06-03 |
| 3139 | 2008-06-04 | 1,196,000 | -60,000 | 0.18 | 675,571,000 | 17,270,240 | 14.44 | 2008-06-02 |
| 3140 | 2008-06-03 | 1,256,000 | 2,000 | 0.19 | 675,571,000 | 18,412,960 | 14.66 | 2008-05-30 |
| 3141 | 2008-06-02 | 1,254,000 | 36,000 | 0.19 | 675,571,000 | 16,979,160 | 13.54 | 2008-05-29 |
| 3142 | 2008-05-30 | 1,218,000 | -8,000 | 0.18 | 675,571,000 | 16,808,400 | 13.80 | 2008-05-28 |
| 3143 | 2008-05-29 | 1,226,000 | 50,000 | 0.18 | 675,571,000 | 16,771,680 | 13.68 | 2008-05-27 |
| 3144 | 2008-05-28 | 1,176,000 | 12,000 | 0.17 | 675,571,000 | 16,346,400 | 13.90 | 2008-05-26 |
| 3145 | 2008-05-26 | 1,164,000 | 16,000 | 0.17 | 675,571,000 | 16,738,320 | 14.38 | 2008-05-22 |
| 3146 | 2008-05-23 | 1,148,000 | 6,000 | 0.17 | 675,571,000 | 16,691,920 | 14.54 | 2008-05-21 |
| 3147 | 2008-05-22 | 1,142,000 | 190,000 | 0.17 | 675,571,000 | 16,787,400 | 14.70 | 2008-05-20 |
| 3148 | 2008-05-21 | 952,000 | -66,000 | 0.14 | 675,571,000 | 16,031,680 | 16.84 | 2008-05-19 |
| 3149 | 2008-05-20 | 1,018,000 | -74,000 | 0.15 | 675,571,000 | 16,654,480 | 16.36 | 2008-05-16 |
| 3150 | 2008-05-19 | 1,092,000 | -94,000 | 0.16 | 675,571,000 | 16,773,120 | 15.36 | 2008-05-15 |
| 3151 | 2008-05-16 | 1,186,000 | -22,000 | 0.18 | 675,571,000 | 17,291,880 | 14.58 | 2008-05-14 |
| 3152 | 2008-05-15 | 1,208,000 | -24,000 | 0.18 | 675,571,000 | 17,274,400 | 14.30 | 2008-05-13 |
| 3153 | 2008-05-14 | 1,232,000 | 82,000 | 0.18 | 675,571,000 | 16,656,640 | 13.52 | 2008-05-09 |
| 3154 | 2008-05-13 | 1,150,000 | 8,000 | 0.17 | 675,571,000 | 16,077,000 | 13.98 | 2008-05-08 |
| 3155 | 2008-05-09 | 1,142,000 | 46,000 | 0.17 | 675,571,000 | 16,330,600 | 14.30 | 2008-05-07 |
| 3156 | 2008-05-08 | 1,096,000 | -62,000 | 0.16 | 675,571,000 | 16,198,880 | 14.78 | 2008-05-06 |
| 3157 | 2008-05-07 | 1,158,000 | 42,000 | 0.17 | 675,571,000 | 16,675,200 | 14.40 | 2008-05-05 |
| 3158 | 2008-05-06 | 1,116,000 | -334,000 | 0.17 | 675,571,000 | 15,936,480 | 14.28 | 2008-05-02 |
| 3159 | 2008-05-05 | 1,450,000 | 24,000 | 0.21 | 675,571,000 | 19,256,000 | 13.28 | 2008-04-30 |
| 3160 | 2008-05-02 | 1,426,000 | 44,000 | 0.21 | 675,571,000 | 19,222,480 | 13.48 | 2008-04-29 |
| 3161 | 2008-04-30 | 1,382,000 | 26,000 | 0.20 | 675,571,000 | 18,546,440 | 13.42 | 2008-04-28 |
| 3162 | 2008-04-29 | 1,356,000 | -68,000 | 0.20 | 675,571,000 | 18,577,200 | 13.70 | 2008-04-25 |
| 3163 | 2008-04-28 | 1,424,000 | -206,000 | 0.21 | 675,571,000 | 19,280,960 | 13.54 | 2008-04-24 |
| 3164 | 2008-04-25 | 1,630,000 | 50,000 | 0.24 | 675,571,000 | 19,951,200 | 12.24 | 2008-04-23 |
| 3165 | 2008-04-24 | 1,580,000 | 24,000 | 0.23 | 675,571,000 | 19,528,800 | 12.36 | 2008-04-22 |
| 3166 | 2008-04-23 | 1,556,000 | -86,000 | 0.23 | 675,571,000 | 18,111,840 | 11.64 | 2008-04-21 |
| 3167 | 2008-04-22 | 1,642,000 | -16,000 | 0.24 | 675,571,000 | 17,602,240 | 10.72 | 2008-04-18 |
| 3168 | 2008-04-21 | 1,658,000 | -116,000 | 0.25 | 675,571,000 | 18,072,200 | 10.90 | 2008-04-17 |
| 3169 | 2008-04-18 | 1,774,000 | 250,000 | 0.26 | 675,571,000 | 19,584,960 | 11.04 | 2008-04-16 |
| 3170 | 2008-04-17 | 1,524,000 | 92,000 | 0.23 | 675,571,000 | 18,592,800 | 12.20 | 2008-04-15 |
| 3171 | 2008-04-16 | 1,432,000 | -74,000 | 0.21 | 675,571,000 | 18,587,360 | 12.98 | 2008-04-14 |
| 3172 | 2008-04-15 | 1,506,000 | -12,000 | 0.22 | 675,571,000 | 19,397,280 | 12.88 | 2008-04-11 |
| 3173 | 2008-04-14 | 1,518,000 | 138,000 | 0.22 | 675,571,000 | 19,551,840 | 12.88 | 2008-04-10 |
| 3174 | 2008-04-11 | 1,380,000 | 64,000 | 0.20 | 675,571,000 | 17,884,800 | 12.96 | 2008-04-09 |
| 3175 | 2008-04-10 | 1,316,000 | 42,000 | 0.19 | 675,571,000 | 17,976,560 | 13.66 | 2008-04-08 |
| 3176 | 2008-04-09 | 1,274,000 | -92,000 | 0.19 | 675,571,000 | 18,014,360 | 14.14 | 2008-04-07 |
| 3177 | 2008-04-08 | 1,366,000 | -260,000 | 0.20 | 675,571,000 | 17,348,200 | 12.70 | 2008-04-03 |
| 3178 | 2008-04-07 | 1,626,000 | 122,000 | 0.24 | 675,571,000 | 21,105,480 | 12.98 | 2008-04-02 |
| 3179 | 2008-04-03 | 1,504,000 | 86,000 | 0.22 | 675,571,000 | 19,912,960 | 13.24 | 2008-04-01 |
| 3180 | 2008-04-02 | 1,418,000 | 42,000 | 0.21 | 675,571,000 | 19,596,760 | 13.82 | 2008-03-31 |
| 3181 | 2008-04-01 | 1,376,000 | 22,000 | 0.20 | 675,571,000 | 19,759,360 | 14.36 | 2008-03-28 |
| 3182 | 2008-03-31 | 1,354,000 | -36,000 | 0.20 | 675,571,000 | 19,037,240 | 14.06 | 2008-03-27 |
| 3183 | 2008-03-28 | 1,390,000 | -4,000 | 0.21 | 675,571,000 | 18,125,600 | 13.04 | 2008-03-26 |
| 3184 | 2008-03-26 | 1,394,000 | 4,000 | 0.21 | 675,571,000 | 17,229,840 | 12.36 | 2008-03-20 |
| 3185 | 2008-03-25 | 1,390,000 | 76,000 | 0.21 | 675,571,000 | 18,403,600 | 13.24 | 2008-03-19 |
| 3186 | 2008-03-20 | 1,314,000 | -2,000 | 0.19 | 675,571,000 | 17,318,520 | 13.18 | 2008-03-18 |
| 3187 | 2008-03-19 | 1,316,000 | -56,000 | 0.19 | 675,571,000 | 16,502,640 | 12.54 | 2008-03-17 |
| 3188 | 2008-03-18 | 1,372,000 | -38,000 | 0.20 | 675,571,000 | 17,342,080 | 12.64 | 2008-03-14 |
| 3189 | 2008-03-17 | 1,410,000 | 8,000 | 0.21 | 675,571,000 | 18,865,800 | 13.38 | 2008-03-13 |
| 3190 | 2008-03-14 | 1,402,000 | 28,000 | 0.21 | 675,571,000 | 20,300,960 | 14.48 | 2008-03-12 |
| 3191 | 2008-03-13 | 1,374,000 | 6,000 | 0.20 | 675,571,000 | 20,197,800 | 14.70 | 2008-03-11 |
| 3192 | 2008-03-12 | 1,368,000 | 4,000 | 0.20 | 675,571,000 | 21,121,920 | 15.44 | 2008-03-10 |
| 3193 | 2008-03-11 | 1,364,000 | 2,000 | 0.20 | 675,571,000 | 22,205,920 | 16.28 | 2008-03-07 |
| 3194 | 2008-03-10 | 1,362,000 | 58,000 | 0.20 | 675,571,000 | 22,609,200 | 16.60 | 2008-03-06 |
| 3195 | 2008-03-07 | 1,304,000 | 34,000 | 0.19 | 675,571,000 | 21,385,600 | 16.40 | 2008-03-05 |
| 3196 | 2008-03-06 | 1,270,000 | 18,000 | 0.19 | 675,571,000 | 21,920,200 | 17.26 | 2008-03-04 |
| 3197 | 2008-03-05 | 1,252,000 | 2,000 | 0.19 | 675,571,000 | 22,185,440 | 17.72 | 2008-03-03 |
| 3198 | 2008-03-04 | 1,250,000 | 242,000 | 0.19 | 675,571,000 | 22,175,000 | 17.74 | 2008-02-29 |
| 3199 | 2008-03-03 | 1,008,000 | 36,000 | 0.15 | 675,571,000 | 19,414,080 | 19.26 | 2008-02-28 |
| 3200 | 2008-02-29 | 972,000 | 64,000 | 0.14 | 675,571,000 | 18,798,480 | 19.34 | 2008-02-27 |
| 3201 | 2008-02-28 | 908,000 | -10,000 | 0.13 | 675,571,000 | 18,123,680 | 19.96 | 2008-02-26 |
| 3202 | 2008-02-27 | 918,000 | 14,000 | 0.14 | 675,571,000 | 18,589,500 | 20.25 | 2008-02-25 |
| 3203 | 2008-02-26 | 904,000 | 8,000 | 0.13 | 675,571,000 | 18,351,200 | 20.30 | 2008-02-22 |
| 3204 | 2008-02-25 | 896,000 | -24,000 | 0.13 | 675,571,000 | 18,905,600 | 21.10 | 2008-02-21 |
| 3205 | 2008-02-22 | 920,000 | -50,000 | 0.14 | 675,571,000 | 19,596,000 | 21.30 | 2008-02-20 |
| 3206 | 2008-02-21 | 970,000 | -28,000 | 0.14 | 675,571,000 | 20,321,500 | 20.95 | 2008-02-19 |
| 3207 | 2008-02-20 | 998,000 | -16,000 | 0.15 | 675,571,000 | 19,161,600 | 19.20 | 2008-02-18 |
| 3208 | 2008-02-19 | 1,014,000 | -58,000 | 0.15 | 675,571,000 | 20,077,200 | 19.80 | 2008-02-15 |
| 3209 | 2008-02-15 | 1,072,000 | -12,000 | 0.16 | 675,571,000 | 18,652,800 | 17.40 | 2008-02-13 |
| 3210 | 2008-02-14 | 1,084,000 | -16,000 | 0.16 | 675,571,000 | 18,861,600 | 17.40 | 2008-02-12 |
| 3211 | 2008-02-13 | 1,100,000 | 10,000 | 0.16 | 675,571,000 | 18,436,000 | 16.76 | 2008-02-11 |
| 3212 | 2008-02-12 | 1,090,000 | 56,000 | 0.16 | 675,571,000 | 21,102,400 | 19.36 | 2008-02-05 |
| 3213 | 2008-02-11 | 1,034,000 | 12,000 | 0.15 | 675,571,000 | 19,646,000 | 19.00 | 2008-02-04 |
| 3214 | 2008-02-05 | 1,022,000 | 2,000 | 0.15 | 675,571,000 | 18,191,600 | 17.80 | 2008-02-01 |
| 3215 | 2008-02-04 | 1,020,000 | -12,000 | 0.15 | 675,571,000 | 17,952,000 | 17.60 | 2008-01-31 |
| 3216 | 2008-02-01 | 1,032,000 | 12,000 | 0.15 | 675,571,000 | 17,585,280 | 17.04 | 2008-01-30 |
| 3217 | 2008-01-31 | 1,020,000 | -18,000 | 0.15 | 675,571,000 | 18,992,400 | 18.62 | 2008-01-29 |
| 3218 | 2008-01-30 | 1,038,000 | -4,000 | 0.15 | 675,571,000 | 19,099,200 | 18.40 | 2008-01-28 |
| 3219 | 2008-01-29 | 1,042,000 | 36,000 | 0.15 | 675,571,000 | 20,110,600 | 19.30 | 2008-01-25 |
| 3220 | 2008-01-25 | 1,006,000 | 16,000 | 0.15 | 675,571,000 | 19,898,680 | 19.78 | 2008-01-23 |
| 3221 | 2008-01-23 | 990,000 | 48,000 | 0.15 | 675,571,000 | 21,087,000 | 21.30 | 2008-01-21 |
| 3222 | 2008-01-22 | 942,000 | -16,000 | 0.14 | 675,571,000 | 21,571,800 | 22.90 | 2008-01-18 |
| 3223 | 2008-01-21 | 958,000 | -22,000 | 0.14 | 675,571,000 | 22,129,800 | 23.10 | 2008-01-17 |
| 3224 | 2008-01-18 | 980,000 | -14,000 | 0.15 | 675,571,000 | 21,903,000 | 22.35 | 2008-01-16 |
| 3225 | 2008-01-17 | 994,000 | -26,000 | 0.15 | 675,571,000 | 22,762,600 | 22.90 | 2008-01-15 |
| 3226 | 2008-01-16 | 1,020,000 | 4,000 | 0.15 | 675,571,000 | 22,848,000 | 22.40 | 2008-01-14 |
| 3227 | 2008-01-15 | 1,016,000 | -22,000 | 0.15 | 675,571,000 | 23,012,400 | 22.65 | 2008-01-11 |
| 3228 | 2008-01-14 | 1,038,000 | 44,000 | 0.15 | 675,571,000 | 23,614,500 | 22.75 | 2008-01-10 |
| 3229 | 2008-01-11 | 994,000 | -24,000 | 0.15 | 675,571,000 | 23,557,800 | 23.70 | 2008-01-09 |
| 3230 | 2008-01-10 | 1,018,000 | -30,000 | 0.15 | 675,571,000 | 23,414,000 | 23.00 | 2008-01-08 |
| 3231 | 2008-01-09 | 1,048,000 | 74,000 | 0.16 | 675,571,000 | 23,580,000 | 22.50 | 2008-01-07 |
| 3232 | 2008-01-08 | 974,000 | -12,000 | 0.14 | 675,571,000 | 22,596,800 | 23.20 | 2008-01-04 |
| 3233 | 2008-01-07 | 986,000 | 78,000 | 0.15 | 675,571,000 | 22,283,600 | 22.60 | 2008-01-03 |
| 3234 | 2008-01-04 | 908,000 | 32,000 | 0.13 | 675,571,000 | 21,746,600 | 23.95 | 2008-01-02 |
| 3235 | 2008-01-03 | 876,000 | -12,000 | 0.13 | 675,571,000 | 21,286,800 | 24.30 | 2007-12-28 |
| 3236 | 2008-01-02 | 888,000 | -28,000 | 0.13 | 675,571,000 | 22,288,800 | 25.10 | 2007-12-27 |
| 3237 | 2007-12-28 | 916,000 | -36,000 | 0.14 | 675,571,000 | 22,762,600 | 24.85 | 2007-12-21 |
| 3238 | 2007-12-27 | 952,000 | -30,000 | 0.14 | 675,571,000 | 22,705,200 | 23.85 | 2007-12-20 |
| 3239 | 2007-12-21 | 982,000 | -12,000 | 0.15 | 675,571,000 | 21,751,300 | 22.15 | 2007-12-19 |
| 3240 | 2007-12-20 | 994,000 | 10,000 | 0.15 | 675,571,000 | 21,321,300 | 21.45 | 2007-12-18 |
| 3241 | 2007-12-19 | 984,000 | 22,000 | 0.15 | 675,571,000 | 21,254,400 | 21.60 | 2007-12-17 |
| 3242 | 2007-12-18 | 962,000 | 36,000 | 0.14 | 675,571,000 | 22,174,100 | 23.05 | 2007-12-14 |
| 3243 | 2007-12-17 | 926,000 | -2,000 | 0.14 | 675,571,000 | 22,872,200 | 24.70 | 2007-12-13 |
| 3244 | 2007-12-14 | 928,000 | 14,000 | 0.14 | 675,571,000 | 22,689,600 | 24.45 | 2007-12-12 |
| 3245 | 2007-12-13 | 914,000 | -16,000 | 0.14 | 675,571,000 | 23,398,400 | 25.60 | 2007-12-11 |
| 3246 | 2007-12-12 | 930,000 | 40,000 | 0.14 | 675,571,000 | 23,622,000 | 25.40 | 2007-12-10 |
| 3247 | 2007-12-11 | 890,000 | 6,000 | 0.13 | 675,571,000 | 23,941,000 | 26.90 | 2007-12-07 |
| 3248 | 2007-12-10 | 884,000 | -12,000 | 0.13 | 675,571,000 | 24,089,000 | 27.25 | 2007-12-06 |
| 3249 | 2007-12-07 | 896,000 | -40,000 | 0.13 | 675,571,000 | 24,236,800 | 27.05 | 2007-12-05 |
| 3250 | 2007-12-06 | 936,000 | 2,000 | 0.14 | 675,571,000 | 24,382,800 | 26.05 | 2007-12-04 |
| 3251 | 2007-12-05 | 934,000 | -4,000 | 0.14 | 675,571,000 | 25,218,000 | 27.00 | 2007-12-03 |
| 3252 | 2007-12-04 | 938,000 | -26,000 | 0.14 | 675,571,000 | 24,575,600 | 26.20 | 2007-11-30 |
| 3253 | 2007-12-03 | 964,000 | -10,000 | 0.14 | 675,571,000 | 23,859,000 | 24.75 | 2007-11-29 |
| 3254 | 2007-11-30 | 974,000 | -40,000 | 0.14 | 675,571,000 | 22,840,300 | 23.45 | 2007-11-28 |
| 3255 | 2007-11-29 | 1,014,000 | -28,000 | 0.15 | 675,571,000 | 22,713,600 | 22.40 | 2007-11-27 |
| 3256 | 2007-11-28 | 1,042,000 | -10,000 | 0.15 | 675,571,000 | 23,028,200 | 22.10 | 2007-11-26 |
| 3257 | 2007-11-27 | 1,052,000 | -4,000 | 0.16 | 675,571,000 | 22,092,000 | 21.00 | 2007-11-23 |
| 3258 | 2007-11-26 | 1,056,000 | -2,000 | 0.16 | 675,571,000 | 22,176,000 | 21.00 | 2007-11-22 |
| 3259 | 2007-11-23 | 1,058,000 | 24,000 | 0.16 | 675,571,000 | 22,482,500 | 21.25 | 2007-11-21 |
| 3260 | 2007-11-22 | 1,034,000 | -94,000 | 0.15 | 675,571,000 | 23,368,400 | 22.60 | 2007-11-20 |
| 3261 | 2007-11-21 | 1,128,000 | -14,000 | 0.17 | 675,571,000 | 24,195,600 | 21.45 | 2007-11-19 |
| 3262 | 2007-11-20 | 1,142,000 | 94,000 | 0.17 | 675,571,000 | 23,924,900 | 20.95 | 2007-11-16 |
| 3263 | 2007-11-19 | 1,048,000 | 6,000 | 0.16 | 675,571,000 | 23,946,800 | 22.85 | 2007-11-15 |
| 3264 | 2007-11-16 | 1,042,000 | 8,000 | 0.15 | 675,571,000 | 25,164,300 | 24.15 | 2007-11-14 |
| 3265 | 2007-11-15 | 1,034,000 | -2,000 | 0.15 | 675,571,000 | 23,730,300 | 22.95 | 2007-11-13 |
| 3266 | 2007-11-14 | 1,036,000 | 2,000 | 0.15 | 675,571,000 | 23,672,600 | 22.85 | 2007-11-12 |
| 3267 | 2007-11-13 | 1,034,000 | 14,000 | 0.15 | 675,571,000 | 25,488,100 | 24.65 | 2007-11-09 |
| 3268 | 2007-11-12 | 1,020,000 | 24,000 | 0.15 | 675,571,000 | 26,724,000 | 26.20 | 2007-11-08 |
| 3269 | 2007-11-09 | 996,000 | -54,000 | 0.15 | 675,571,000 | 26,792,400 | 26.90 | 2007-11-07 |
| 3270 | 2007-11-08 | 1,050,000 | 24,000 | 0.16 | 675,571,000 | 26,565,000 | 25.30 | 2007-11-06 |
| 3271 | 2007-11-07 | 1,026,000 | -12,000 | 0.15 | 675,571,000 | 25,650,000 | 25.00 | 2007-11-05 |
| 3272 | 2007-11-06 | 1,038,000 | 26,000 | 0.15 | 675,571,000 | 27,507,000 | 26.50 | 2007-11-02 |
| 3273 | 2007-11-05 | 1,012,000 | 344,000 | 0.15 | 675,571,000 | 28,083,000 | 27.75 | 2007-11-01 |
| 3274 | 2007-11-02 | 668,000 | 18,000 | 0.10 | 675,571,000 | 16,700,000 | 25.00 | 2007-10-31 |
| 3275 | 2007-11-01 | 650,000 | 16,000 | 0.10 | 675,571,000 | 17,095,000 | 26.30 | 2007-10-30 |
| 3276 | 2007-10-31 | 634,000 | 22,000 | 0.09 | 675,571,000 | 17,149,700 | 27.05 | 2007-10-29 |
| 3277 | 2007-10-30 | 612,000 | -42,000 | 0.09 | 675,571,000 | 16,707,600 | 27.30 | 2007-10-26 |
| 3278 | 2007-10-29 | 654,000 | 8,000 | 0.10 | 675,571,000 | 17,167,500 | 26.25 | 2007-10-25 |
| 3279 | 2007-10-26 | 646,000 | -2,000 | 0.10 | 675,571,000 | 17,377,400 | 26.90 | 2007-10-24 |
| 3280 | 2007-10-25 | 648,000 | 106,000 | 0.10 | 675,571,000 | 17,658,000 | 27.25 | 2007-10-23 |
| 3281 | 2007-10-24 | 542,000 | 46,000 | 0.08 | 675,571,000 | 14,823,700 | 27.35 | 2007-10-22 |
| 3282 | 2007-10-23 | 496,000 | -44,000 | 0.07 | 675,571,000 | 14,136,000 | 28.50 | 2007-10-18 |
| 3283 | 2007-10-22 | 540,000 | 122,000 | 0.08 | 675,571,000 | 14,310,000 | 26.50 | 2007-10-17 |
| 3284 | 2007-10-18 | 418,000 | -54,000 | 0.06 | 675,571,000 | 11,683,100 | 27.95 | 2007-10-16 |
| 3285 | 2007-10-17 | 472,000 | -22,000 | 0.07 | 675,571,000 | 11,918,000 | 25.25 | 2007-10-15 |
| 3286 | 2007-10-16 | 494,000 | 92,000 | 0.07 | 675,571,000 | 11,880,700 | 24.05 | 2007-10-12 |
| 3287 | 2007-10-15 | 402,000 | -40,000 | 0.06 | 675,571,000 | 10,311,300 | 25.65 | 2007-10-11 |
| 3288 | 2007-10-12 | 442,000 | 46,000 | 0.07 | 675,571,000 | 10,475,400 | 23.70 | 2007-10-10 |
| 3289 | 2007-10-11 | 396,000 | -22,000 | 0.06 | 675,571,000 | 8,949,600 | 22.60 | 2007-10-09 |
| 3290 | 2007-10-10 | 418,000 | 4,000 | 0.06 | 675,571,000 | 8,380,900 | 20.05 | 2007-10-08 |
| 3291 | 2007-10-08 | 414,000 | 4,000 | 0.06 | 675,571,000 | 7,981,920 | 19.28 | 2007-10-04 |
| 3292 | 2007-10-05 | 410,000 | -14,000 | 0.06 | 675,571,000 | 8,466,500 | 20.65 | 2007-10-03 |
| 3293 | 2007-10-04 | 424,000 | -26,000 | 0.06 | 675,571,000 | 8,692,000 | 20.50 | 2007-10-02 |
| 3294 | 2007-10-03 | 450,000 | 10,000 | 0.07 | 675,571,000 | 8,766,000 | 19.48 | 2007-09-28 |
| 3295 | 2007-10-02 | 440,000 | -24,000 | 0.07 | 675,571,000 | 8,800,000 | 20.00 | 2007-09-27 |
| 3296 | 2007-09-28 | 464,000 | -4,000 | 0.07 | 675,571,000 | 9,066,560 | 19.54 | 2007-09-25 |
| 3297 | 2007-09-27 | 468,000 | 14,000 | 0.07 | 675,571,000 | 9,023,040 | 19.28 | 2007-09-24 |
| 3298 | 2007-09-25 | 454,000 | -6,000 | 0.07 | 675,571,000 | 8,762,200 | 19.30 | 2007-09-21 |
| 3299 | 2007-09-24 | 460,000 | 24,000 | 0.07 | 675,571,000 | 8,822,800 | 19.18 | 2007-09-20 |
| 3300 | 2007-09-21 | 436,000 | -34,000 | 0.06 | 675,571,000 | 8,484,560 | 19.46 | 2007-09-19 |
| 3301 | 2007-09-20 | 470,000 | 6,000 | 0.07 | 675,571,000 | 9,118,000 | 19.40 | 2007-09-18 |
| 3302 | 2007-09-19 | 464,000 | -12,000 | 0.07 | 675,571,000 | 9,020,160 | 19.44 | 2007-09-17 |
| 3303 | 2007-09-18 | 476,000 | 16,000 | 0.07 | 675,571,000 | 9,615,200 | 20.20 | 2007-09-14 |
| 3304 | 2007-09-17 | 460,000 | 24,000 | 0.07 | 675,571,000 | 8,970,000 | 19.50 | 2007-09-13 |
| 3305 | 2007-09-14 | 436,000 | -20,000 | 0.06 | 675,571,000 | 8,554,320 | 19.62 | 2007-09-12 |
| 3306 | 2007-09-13 | 456,000 | 36,000 | 0.07 | 675,571,000 | 8,217,120 | 18.02 | 2007-09-11 |
| 3307 | 2007-09-11 | 420,000 | -8,000 | 0.06 | 675,571,000 | 7,392,000 | 17.60 | 2007-09-07 |
| 3308 | 2007-09-10 | 428,000 | -16,000 | 0.06 | 675,571,000 | 7,464,320 | 17.44 | 2007-09-06 |
| 3309 | 2007-09-07 | 444,000 | -38,000 | 0.07 | 675,571,000 | 7,619,040 | 17.16 | 2007-09-05 |
| 3310 | 2007-09-06 | 482,000 | 2,000 | 0.07 | 675,571,000 | 8,242,200 | 17.10 | 2007-09-04 |
| 3311 | 2007-09-05 | 480,000 | 24,000 | 0.07 | 675,571,000 | 8,073,600 | 16.82 | 2007-09-03 |
| 3312 | 2007-09-04 | 456,000 | -20,000 | 0.07 | 675,571,000 | 7,715,520 | 16.92 | 2007-08-31 |
| 3313 | 2007-09-03 | 476,000 | -6,000 | 0.07 | 675,571,000 | 7,711,200 | 16.20 | 2007-08-30 |
| 3314 | 2007-08-31 | 482,000 | 28,000 | 0.07 | 675,571,000 | 7,769,840 | 16.12 | 2007-08-29 |
| 3315 | 2007-08-30 | 454,000 | 18,000 | 0.07 | 675,571,000 | 7,645,360 | 16.84 | 2007-08-28 |
| 3316 | 2007-08-29 | 436,000 | 2,000 | 0.06 | 675,571,000 | 7,577,680 | 17.38 | 2007-08-27 |
| 3317 | 2007-08-28 | 434,000 | -232,000 | 0.06 | 675,571,000 | 7,308,560 | 16.84 | 2007-08-24 |
| 3318 | 2007-08-27 | 666,000 | -58,000 | 0.10 | 675,571,000 | 11,268,720 | 16.92 | 2007-08-23 |
| 3319 | 2007-08-24 | 724,000 | -50,000 | 0.11 | 675,571,000 | 11,222,000 | 15.50 | 2007-08-22 |
| 3320 | 2007-08-23 | 774,000 | -116,000 | 0.11 | 675,571,000 | 11,300,400 | 14.60 | 2007-08-21 |
| 3321 | 2007-08-22 | 890,000 | -26,000 | 0.13 | 675,571,000 | 12,371,000 | 13.90 | 2007-08-20 |
| 3322 | 2007-08-21 | 916,000 | -28,000 | 0.14 | 675,571,000 | 12,182,800 | 13.30 | 2007-08-17 |
| 3323 | 2007-08-20 | 944,000 | -10,000 | 0.14 | 675,571,000 | 12,649,600 | 13.40 | 2007-08-16 |
| 3324 | 2007-08-17 | 954,000 | 24,000 | 0.14 | 675,571,000 | 13,852,080 | 14.52 | 2007-08-15 |
| 3325 | 2007-08-16 | 930,000 | -102,000 | 0.14 | 675,571,000 | 13,131,600 | 14.12 | 2007-08-14 |
| 3326 | 2007-08-15 | 1,032,000 | -46,000 | 0.15 | 675,571,000 | 13,663,680 | 13.24 | 2007-08-13 |
| 3327 | 2007-08-14 | 1,078,000 | 12,000 | 0.16 | 675,571,000 | 13,496,560 | 12.52 | 2007-08-10 |
| 3328 | 2007-08-13 | 1,066,000 | 82,000 | 0.16 | 675,571,000 | 13,836,680 | 12.98 | 2007-08-09 |
| 3329 | 2007-08-10 | 984,000 | 16,000 | 0.15 | 675,571,000 | 12,693,600 | 12.90 | 2007-08-08 |
| 3330 | 2007-08-09 | 968,000 | 40,000 | 0.14 | 675,571,000 | 11,732,160 | 12.12 | 2007-08-07 |
| 3331 | 2007-08-08 | 928,000 | -170,000 | 0.14 | 675,571,000 | 11,507,200 | 12.40 | 2007-08-06 |
| 3332 | 2007-08-07 | 1,098,000 | 6,000 | 0.16 | 675,571,000 | 14,559,480 | 13.26 | 2007-08-03 |
| 3333 | 2007-08-06 | 1,092,000 | -14,000 | 0.16 | 675,571,000 | 14,654,640 | 13.42 | 2007-08-02 |
| 3334 | 2007-08-03 | 1,106,000 | -50,000 | 0.16 | 675,571,000 | 14,820,400 | 13.40 | 2007-08-01 |
| 3335 | 2007-08-02 | 1,156,000 | 26,000 | 0.17 | 675,571,000 | 15,744,720 | 13.62 | 2007-07-31 |
| 3336 | 2007-08-01 | 1,130,000 | 38,000 | 0.17 | 675,571,000 | 14,848,200 | 13.14 | 2007-07-30 |
| 3337 | 2007-07-31 | 1,092,000 | 22,000 | 0.16 | 675,571,000 | 14,829,360 | 13.58 | 2007-07-27 |
| 3338 | 2007-07-30 | 1,070,000 | -60,000 | 0.16 | 675,571,000 | 15,322,400 | 14.32 | 2007-07-26 |
| 3339 | 2007-07-27 | 1,130,000 | -6,000 | 0.17 | 675,571,000 | 16,362,400 | 14.48 | 2007-07-25 |
| 3340 | 2007-07-26 | 1,136,000 | -14,000 | 0.17 | 675,571,000 | 16,312,960 | 14.36 | 2007-07-24 |
| 3341 | 2007-07-25 | 1,150,000 | -14,000 | 0.17 | 675,571,000 | 16,698,000 | 14.52 | 2007-07-23 |
| 3342 | 2007-07-24 | 1,164,000 | 46,000 | 0.17 | 675,571,000 | 16,528,800 | 14.20 | 2007-07-20 |
| 3343 | 2007-07-23 | 1,118,000 | -4,000 | 0.17 | 675,571,000 | 15,674,360 | 14.02 | 2007-07-19 |
| 3344 | 2007-07-20 | 1,122,000 | 26,000 | 0.17 | 675,571,000 | 15,663,120 | 13.96 | 2007-07-18 |
| 3345 | 2007-07-19 | 1,096,000 | 24,000 | 0.16 | 675,571,000 | 15,848,160 | 14.46 | 2007-07-17 |
| 3346 | 2007-07-18 | 1,072,000 | 8,000 | 0.16 | 675,571,000 | 15,415,360 | 14.38 | 2007-07-16 |
| 3347 | 2007-07-17 | 1,064,000 | -134,000 | 0.16 | 675,571,000 | 15,832,320 | 14.88 | 2007-07-13 |
| 3348 | 2007-07-16 | 1,198,000 | -92,000 | 0.18 | 675,571,000 | 16,748,040 | 13.98 | 2007-07-12 |
| 3349 | 2007-07-13 | 1,290,000 | 18,000 | 0.19 | 675,571,000 | 17,028,000 | 13.20 | 2007-07-11 |
| 3350 | 2007-07-12 | 1,272,000 | -22,000 | 0.19 | 675,571,000 | 17,044,800 | 13.40 | 2007-07-10 |
| 3351 | 2007-07-11 | 1,294,000 | 24,000 | 0.19 | 675,571,000 | 17,158,440 | 13.26 | 2007-07-09 |
| 3352 | 2007-07-10 | 1,270,000 | 68,000 | 0.19 | 675,571,000 | 16,357,600 | 12.88 | 2007-07-06 |
| 3353 | 2007-07-09 | 1,202,000 | -220,000 | 0.18 | 675,571,000 | 15,794,280 | 13.14 | 2007-07-05 |
| 3354 | 2007-07-06 | 1,422,000 | -128,000 | 0.21 | 675,571,000 | 17,803,440 | 12.52 | 2007-07-04 |
| 3355 | 2007-07-05 | 1,550,000 | 4,000 | 0.23 | 675,571,000 | 18,228,000 | 11.76 | 2007-07-03 |
| 3356 | 2007-07-04 | 1,546,000 | -8,000 | 0.23 | 675,571,000 | 18,273,720 | 11.82 | 2007-06-29 |
| 3357 | 2007-07-03 | 1,554,000 | -12,000 | 0.23 | 675,571,000 | 18,523,680 | 11.92 | 2007-06-28 |
| 3358 | 2007-06-29 | 1,566,000 | 96,000 | 0.23 | 675,571,000 | 18,917,280 | 12.08 | 2007-06-27 |
| 3359 | 2007-06-28 | 1,470,000 | -36,000 | 0.22 | 675,571,000 | 18,228,000 | 12.40 | 2007-06-26 |
| 3360 | 2007-06-27 | 1,506,000 | 66,000 | 0.22 | 675,571,000 | 18,192,480 | 12.08 | 2007-06-25 |
| 3361 | 2007-06-26 | 1,440,000 | 0.21 | 675,571,000 | 17,510,400 | 12.16 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy