Harbin Electric Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 12,084,264 | 186,558 | 7.180 | 86.77 | 675,571,000 | 1.789 |
| 2025-08-15 | 11,897,706 | -211,298 | 7.440 | 88.52 | 675,571,000 | 1.761 |
| 2025-08-08 | 12,109,004 | 888,856 | 7.650 | 92.63 | 675,571,000 | 1.792 |
| 2025-08-01 | 11,220,148 | 2,303,230 | 7.170 | 80.45 | 675,571,000 | 1.661 |
| 2025-07-25 | 8,916,918 | -312,000 | 7.600 | 67.77 | 675,571,000 | 1.320 |
| 2025-07-18 | 9,228,918 | -1,004,730 | 6.110 | 56.39 | 675,571,000 | 1.366 |
| 2025-07-11 | 10,233,648 | -1,274,000 | 5.660 | 57.92 | 675,571,000 | 1.515 |
| 2025-07-04 | 11,507,648 | 26,000 | 5.940 | 68.36 | 675,571,000 | 1.703 |
| 2025-06-27 | 11,481,648 | -480,000 | 5.870 | 67.40 | 675,571,000 | 1.700 |
| 2025-06-20 | 11,961,648 | 395,948 | 6.070 | 72.61 | 675,571,000 | 1.771 |
| 2025-06-13 | 11,565,700 | 146,052 | 6.050 | 69.97 | 675,571,000 | 1.712 |
| 2025-06-06 | 11,419,648 | -418,912 | 5.320 | 60.75 | 675,571,000 | 1.690 |
| 2025-05-30 | 11,838,560 | -104,640 | 5.230 | 61.92 | 675,571,000 | 1.752 |
| 2025-05-23 | 11,943,200 | -110,800 | 5.090 | 60.79 | 675,571,000 | 1.768 |
| 2025-05-16 | 12,054,000 | 430,000 | 5.070 | 61.11 | 675,571,000 | 1.784 |
| 2025-05-09 | 11,624,000 | 84,000 | 5.170 | 60.10 | 675,571,000 | 1.721 |
| 2025-05-02 | 11,540,000 | -268,809 | 4.870 | 56.20 | 675,571,000 | 1.708 |
| 2025-04-25 | 11,808,809 | -621,191 | 4.790 | 56.56 | 675,571,000 | 1.748 |
| 2025-04-17 | 12,430,000 | -168,576 | 4.720 | 58.67 | 675,571,000 | 1.840 |
| 2025-04-11 | 12,598,576 | 660,576 | 4.160 | 52.41 | 675,571,000 | 1.865 |
| 2025-04-03 | 11,938,000 | -294,000 | 4.210 | 50.26 | 675,571,000 | 1.767 |
| 2025-03-28 | 12,232,000 | 1,610,000 | 4.340 | 53.09 | 675,571,000 | 1.811 |
| 2025-03-21 | 10,622,000 | 930,000 | 4.060 | 43.13 | 675,571,000 | 1.572 |
| 2025-03-14 | 9,692,000 | 754,000 | 3.920 | 37.99 | 675,571,000 | 1.435 |
| 2025-03-07 | 8,938,000 | 576,000 | 3.750 | 33.52 | 675,571,000 | 1.323 |
| 2025-02-28 | 8,362,000 | 1,804,000 | 3.420 | 28.60 | 675,571,000 | 1.238 |
| 2025-02-21 | 6,558,000 | 2,238,000 | 3.450 | 22.63 | 675,571,000 | 0.971 |
| 2025-02-14 | 4,320,000 | 28,000 | 3.550 | 15.34 | 675,571,000 | 0.639 |
| 2025-02-07 | 4,292,000 | 2,000 | 3.170 | 13.61 | 675,571,000 | 0.635 |
| 2025-01-28 | 4,290,000 | -8,000 | 3.170 | 13.60 | 675,571,000 | 0.635 |
| 2025-01-24 | 4,298,000 | -12,000 | 3.200 | 13.75 | 675,571,000 | 0.636 |
| 2025-01-17 | 4,310,000 | 0 | 2.480 | 10.69 | 675,571,000 | 0.638 |
| 2025-01-10 | 4,310,000 | 0 | 2.410 | 10.39 | 675,571,000 | 0.638 |
| 2025-01-03 | 4,310,000 | 0 | 2.440 | 10.52 | 675,571,000 | 0.638 |
| 2024-12-27 | 4,310,000 | -178,000 | 2.490 | 10.73 | 675,571,000 | 0.638 |
| 2024-12-20 | 4,488,000 | -24,000 | 2.420 | 10.86 | 675,571,000 | 0.664 |
| 2024-12-13 | 4,512,000 | -54,000 | 2.530 | 11.42 | 675,571,000 | 0.668 |
| 2024-12-06 | 4,566,000 | 18,000 | 2.590 | 11.83 | 675,571,000 | 0.676 |
| 2024-11-29 | 4,548,000 | -140,861 | 2.540 | 11.55 | 675,571,000 | 0.673 |
| 2024-11-22 | 4,688,861 | 6,000 | 2.430 | 11.39 | 675,571,000 | 0.694 |
| 2024-11-15 | 4,682,861 | 138,861 | 2.550 | 11.94 | 675,571,000 | 0.693 |
| 2024-11-08 | 4,544,000 | 304,000 | 2.760 | 12.54 | 675,571,000 | 0.673 |
| 2024-11-01 | 4,240,000 | 0 | 2.570 | 10.90 | 675,571,000 | 0.628 |
| 2024-10-25 | 4,240,000 | -6,000 | 2.640 | 11.19 | 675,571,000 | 0.628 |
| 2024-10-18 | 4,246,000 | -6,000 | 2.600 | 11.04 | 675,571,000 | 0.629 |
| 2024-10-10 | 4,252,000 | -16,000 | 2.710 | 11.52 | 675,571,000 | 0.629 |
| 2024-10-04 | 4,268,000 | -460,000 | 2.850 | 12.16 | 675,571,000 | 0.632 |
| 2024-09-27 | 4,728,000 | -864,000 | 2.550 | 12.06 | 675,571,000 | 0.700 |
| 2024-09-20 | 5,592,000 | -204,001 | 2.320 | 12.97 | 675,571,000 | 0.828 |
| 2024-09-13 | 5,796,001 | 0 | 2.260 | 13.10 | 675,571,000 | 0.858 |
| 2024-09-06 | 5,796,001 | 168,000 | 2.250 | 13.04 | 675,571,000 | 0.858 |
| 2024-08-30 | 5,628,001 | 524,001 | 2.360 | 13.28 | 675,571,000 | 0.833 |
| 2024-08-23 | 5,104,000 | 4,000 | 2.600 | 13.27 | 675,571,000 | 0.756 |
| 2024-08-16 | 5,100,000 | -28,000 | 2.560 | 13.06 | 675,571,000 | 0.755 |
| 2024-08-09 | 5,128,000 | -20,000 | 2.570 | 13.18 | 675,571,000 | 0.759 |
| 2024-08-02 | 5,148,000 | -10,000 | 2.510 | 12.92 | 675,571,000 | 0.762 |
| 2024-07-26 | 5,158,000 | -5,855 | 2.600 | 13.41 | 675,571,000 | 0.764 |
| 2024-07-19 | 5,163,855 | 5,855 | 2.650 | 13.68 | 675,571,000 | 0.764 |
| 2024-07-12 | 5,158,000 | -4,000 | 2.580 | 13.31 | 675,571,000 | 0.764 |
| 2024-07-05 | 5,162,000 | -14,000 | 2.410 | 12.44 | 675,571,000 | 0.764 |
| 2024-06-28 | 5,176,000 | -213,778 | 2.430 | 12.58 | 675,571,000 | 0.766 |
| 2024-06-21 | 5,389,778 | -126,222 | 2.620 | 14.12 | 675,571,000 | 0.798 |
| 2024-06-14 | 5,516,000 | -68,000 | 2.640 | 14.56 | 675,571,000 | 0.816 |
| 2024-06-07 | 5,584,000 | 298,000 | 2.680 | 14.97 | 675,571,000 | 0.827 |
| 2024-05-31 | 5,286,000 | 68,000 | 2.740 | 14.48 | 675,571,000 | 0.782 |
| 2024-05-24 | 5,218,000 | -78,000 | 2.670 | 13.93 | 675,571,000 | 0.772 |
| 2024-05-17 | 5,296,000 | -444,000 | 2.730 | 14.46 | 675,571,000 | 0.784 |
| 2024-05-10 | 5,740,000 | -386,001 | 2.790 | 16.01 | 675,571,000 | 0.850 |
| 2024-05-03 | 6,126,001 | -66,000 | 2.650 | 16.23 | 675,571,000 | 0.907 |
| 2024-04-26 | 6,192,001 | -572,000 | 2.560 | 15.85 | 675,571,000 | 0.917 |
| 2024-04-19 | 6,764,001 | 286,000 | 2.310 | 15.62 | 675,571,000 | 1.001 |
| 2024-04-12 | 6,478,001 | -528,000 | 2.260 | 14.64 | 675,571,000 | 0.959 |
| 2024-04-05 | 7,006,001 | 1,082,000 | 2.170 | 15.20 | 675,571,000 | 1.037 |
| 2024-03-28 | 5,924,001 | 296,000 | 2.620 | 15.52 | 675,571,000 | 0.877 |
| 2024-03-22 | 5,628,001 | 126,000 | 2.650 | 14.91 | 675,571,000 | 0.833 |
| 2024-03-15 | 5,502,001 | 10,000 | 2.710 | 14.91 | 675,571,000 | 0.814 |
| 2024-03-08 | 5,492,001 | 582,000 | 2.670 | 14.66 | 675,571,000 | 0.813 |
| 2024-03-01 | 4,910,001 | 86,895 | 2.410 | 11.83 | 675,571,000 | 0.727 |
| 2024-02-23 | 4,823,106 | 312,000 | 2.330 | 11.24 | 675,571,000 | 0.714 |
| 2024-02-16 | 4,511,106 | -336,894 | 2.220 | 10.01 | 675,571,000 | 0.668 |
| 2024-02-09 | 4,848,000 | 210,000 | 2.110 | 10.23 | 675,571,000 | 0.718 |
| 2024-02-02 | 4,638,000 | 712,000 | 2.240 | 10.39 | 675,571,000 | 0.687 |
| 2024-01-26 | 3,926,000 | -162,000 | 2.070 | 8.13 | 675,571,000 | 0.581 |
| 2024-01-19 | 4,088,000 | 374,000 | 1.880 | 7.69 | 675,571,000 | 0.605 |
| 2024-01-12 | 3,714,000 | 0 | 1.960 | 7.28 | 675,571,000 | 0.550 |
| 2024-01-05 | 3,714,000 | 0 | 1.990 | 7.39 | 675,571,000 | 0.550 |
| 2023-12-29 | 3,714,000 | -162,000 | 2.070 | 7.69 | 675,571,000 | 0.550 |
| 2023-12-22 | 3,876,000 | 0 | 1.960 | 7.60 | 675,571,000 | 0.574 |
| 2023-12-15 | 3,876,000 | -22,000 | 1.990 | 7.71 | 675,571,000 | 0.574 |
| 2023-12-08 | 3,898,000 | -6,000 | 1.990 | 7.76 | 675,571,000 | 0.577 |
| 2023-12-01 | 3,904,000 | 10,000 | 2.080 | 8.12 | 675,571,000 | 0.578 |
| 2023-11-24 | 3,894,000 | -216,000 | 2.300 | 8.96 | 675,571,000 | 0.576 |
| 2023-11-17 | 4,110,000 | 214,000 | 2.350 | 9.66 | 675,571,000 | 0.608 |
| 2023-11-10 | 3,896,000 | -30,000 | 2.260 | 8.80 | 675,571,000 | 0.577 |
| 2023-11-03 | 3,926,000 | -184,000 | 2.240 | 8.79 | 675,571,000 | 0.581 |
| 2023-10-27 | 4,110,000 | 106,000 | 2.370 | 9.74 | 675,571,000 | 0.608 |
| 2023-10-20 | 4,004,000 | 326,000 | 2.280 | 9.13 | 675,571,000 | 0.593 |
| 2023-10-13 | 3,678,000 | -2,000 | 2.390 | 8.79 | 675,571,000 | 0.544 |
| 2023-10-06 | 3,680,000 | 0 | 2.310 | 8.50 | 675,571,000 | 0.545 |
| 2023-09-29 | 3,680,000 | -6,000 | 2.390 | 8.80 | 675,571,000 | 0.545 |
| 2023-09-22 | 3,686,000 | 10,000 | 2.450 | 9.03 | 675,571,000 | 0.546 |
| 2023-09-15 | 3,676,000 | 8,000 | 2.540 | 9.34 | 675,571,000 | 0.544 |
| 2023-09-08 | 3,668,000 | 14,000 | 2.520 | 9.24 | 675,571,000 | 0.543 |
| 2023-09-01 | 3,654,000 | 2,000 | 2.400 | 8.77 | 675,571,000 | 0.541 |
| 2023-08-25 | 3,652,000 | 0 | 2.500 | 9.13 | 675,571,000 | 0.541 |
| 2023-08-18 | 3,652,000 | -174,000 | 2.600 | 9.50 | 675,571,000 | 0.541 |
| 2023-08-11 | 3,826,000 | -16,000 | 2.670 | 10.22 | 675,571,000 | 0.566 |
| 2023-08-04 | 3,842,000 | 0 | 2.890 | 11.10 | 675,571,000 | 0.569 |
| 2023-07-28 | 3,842,000 | 54,000 | 3.100 | 11.91 | 675,571,000 | 0.569 |
| 2023-07-21 | 3,788,000 | 136,000 | 3.150 | 11.93 | 675,571,000 | 0.561 |
| 2023-07-14 | 3,652,000 | 0 | 3.260 | 11.91 | 675,571,000 | 0.541 |
| 2023-07-07 | 3,652,000 | -70,000 | 3.060 | 11.18 | 675,571,000 | 0.541 |
| 2023-06-30 | 3,722,000 | -140,000 | 3.150 | 11.72 | 675,571,000 | 0.551 |
| 2023-06-23 | 3,862,000 | -38,000 | 2.740 | 10.58 | 675,571,000 | 0.572 |
| 2023-06-16 | 3,900,000 | -64,000 | 2.960 | 11.54 | 675,571,000 | 0.577 |
| 2023-06-09 | 3,964,000 | 0 | 2.920 | 11.57 | 675,571,000 | 0.587 |
| 2023-06-02 | 3,964,000 | -284,000 | 3.030 | 12.01 | 675,571,000 | 0.587 |
| 2023-05-25 | 4,248,000 | -320,000 | 3.010 | 12.79 | 675,571,000 | 0.629 |
| 2023-05-19 | 4,568,000 | -4,000 | 3.320 | 15.17 | 675,571,000 | 0.676 |
| 2023-05-12 | 4,572,000 | 74,000 | 3.390 | 15.50 | 675,571,000 | 0.677 |
| 2023-05-05 | 4,498,000 | -89,248 | 3.540 | 15.92 | 675,571,000 | 0.666 |
| 2023-04-28 | 4,587,248 | -16,000 | 3.490 | 16.01 | 675,571,000 | 0.679 |
| 2023-04-21 | 4,603,248 | 44,000 | 3.680 | 16.94 | 675,571,000 | 0.681 |
| 2023-04-14 | 4,559,248 | -220,000 | 3.820 | 17.42 | 675,571,000 | 0.675 |
| 2023-04-06 | 4,779,248 | -25,812 | 3.700 | 17.68 | 675,571,000 | 0.707 |
| 2023-03-31 | 4,805,060 | -10,000 | 3.630 | 17.44 | 675,571,000 | 0.711 |
| 2023-03-24 | 4,815,060 | 116,000 | 3.600 | 17.33 | 675,571,000 | 0.713 |
| 2023-03-17 | 4,699,060 | -20,000 | 3.730 | 17.53 | 675,571,000 | 0.696 |
| 2023-03-10 | 4,719,060 | -48,000 | 3.610 | 17.04 | 675,571,000 | 0.699 |
| 2023-03-03 | 4,767,060 | -358,000 | 3.830 | 18.26 | 675,571,000 | 0.706 |
| 2023-02-24 | 5,125,060 | 536,000 | 3.750 | 19.22 | 675,571,000 | 0.759 |
| 2023-02-17 | 4,589,060 | -52,000 | 3.920 | 17.99 | 675,571,000 | 0.679 |
| 2023-02-10 | 4,641,060 | 396,000 | 3.900 | 18.10 | 675,571,000 | 0.687 |
| 2023-02-03 | 4,245,060 | 60,000 | 4.010 | 17.02 | 675,571,000 | 0.628 |
| 2023-01-27 | 4,185,060 | 266,000 | 4.140 | 17.33 | 675,571,000 | 0.619 |
| 2023-01-20 | 3,919,060 | -158,000 | 4.170 | 16.34 | 675,571,000 | 0.580 |
| 2023-01-13 | 4,077,060 | -60,000 | 3.770 | 15.37 | 675,571,000 | 0.603 |
| 2023-01-06 | 4,137,060 | 54,000 | 3.680 | 15.22 | 675,571,000 | 0.612 |
| 2022-12-30 | 4,083,060 | 16,000 | 3.130 | 12.78 | 675,571,000 | 0.604 |
| 2022-12-23 | 4,067,060 | -44,000 | 2.890 | 11.75 | 675,571,000 | 0.602 |
| 2022-12-16 | 4,111,060 | 130,000 | 3.090 | 12.70 | 675,571,000 | 0.609 |
| 2022-12-09 | 3,981,060 | -52,000 | 3.180 | 12.66 | 675,571,000 | 0.589 |
| 2022-12-02 | 4,033,060 | -214,000 | 3.140 | 12.66 | 675,571,000 | 0.597 |
| 2022-11-25 | 4,247,060 | 118,000 | 3.070 | 13.04 | 675,571,000 | 0.629 |
| 2022-11-18 | 4,129,060 | 364,000 | 2.710 | 11.19 | 675,571,000 | 0.611 |
| 2022-11-11 | 3,765,060 | -112,000 | 2.720 | 10.24 | 675,571,000 | 0.557 |
| 2022-11-04 | 3,877,060 | -2,000 | 2.810 | 10.89 | 675,571,000 | 0.574 |
| 2022-10-28 | 3,879,060 | -142,000 | 2.520 | 9.78 | 675,571,000 | 0.574 |
| 2022-10-21 | 4,021,060 | -1,824,000 | 2.920 | 11.74 | 675,571,000 | 0.595 |
| 2022-10-14 | 5,845,060 | 62,000 | 2.680 | 15.66 | 675,571,000 | 0.865 |
| 2022-10-07 | 5,783,060 | -212,000 | 2.610 | 15.09 | 675,571,000 | 0.856 |
| 2022-09-30 | 5,995,060 | -464,000 | 2.300 | 13.79 | 675,571,000 | 0.887 |
| 2022-09-23 | 6,459,060 | -244,000 | 2.500 | 16.15 | 675,571,000 | 0.956 |
| 2022-09-16 | 6,703,060 | -50,000 | 2.780 | 18.63 | 675,571,000 | 0.992 |
| 2022-09-09 | 6,753,060 | -2,034,000 | 2.990 | 20.19 | 675,571,000 | 1.000 |
| 2022-09-02 | 8,787,060 | -538,000 | 2.200 | 19.33 | 675,571,000 | 1.301 |
| 2022-08-26 | 9,325,060 | -244,000 | 2.450 | 22.85 | 675,571,000 | 1.380 |
| 2022-08-19 | 9,569,060 | -134,000 | 2.300 | 22.01 | 675,571,000 | 1.416 |
| 2022-08-12 | 9,703,060 | -68,000 | 2.240 | 21.73 | 675,571,000 | 1.436 |
| 2022-08-05 | 9,771,060 | -246,000 | 2.250 | 21.98 | 675,571,000 | 1.446 |
| 2022-07-29 | 10,017,060 | 84,000 | 2.270 | 22.74 | 675,571,000 | 1.483 |
| 2022-07-22 | 9,933,060 | -6,000 | 2.360 | 23.44 | 675,571,000 | 1.470 |
| 2022-07-15 | 9,939,060 | -146,000 | 2.270 | 22.56 | 675,571,000 | 1.471 |
| 2022-07-08 | 10,085,060 | -76,000 | 2.340 | 23.60 | 675,571,000 | 1.493 |
| 2022-06-30 | 10,161,060 | -138,222 | 2.280 | 23.17 | 675,571,000 | 1.504 |
| 2022-06-24 | 10,299,282 | 176,222 | 2.330 | 24.00 | 675,571,000 | 1.525 |
| 2022-06-17 | 10,123,060 | 662,000 | 2.230 | 22.57 | 675,571,000 | 1.498 |
| 2022-06-10 | 9,461,060 | 30,000 | 2.100 | 19.87 | 675,571,000 | 1.400 |
| 2022-06-02 | 9,431,060 | -48,000 | 2.160 | 20.37 | 675,571,000 | 1.396 |
| 2022-05-27 | 9,479,060 | -54,000 | 1.980 | 18.77 | 675,571,000 | 1.403 |
| 2022-05-20 | 9,533,060 | 142,000 | 1.990 | 18.97 | 675,571,000 | 1.411 |
| 2022-05-13 | 9,391,060 | 116,000 | 1.890 | 17.75 | 675,571,000 | 1.390 |
| 2022-05-06 | 9,275,060 | 118,000 | 1.960 | 18.18 | 675,571,000 | 1.373 |
| 2022-04-29 | 9,157,060 | -564,001 | 2.090 | 19.14 | 675,571,000 | 1.355 |
| 2022-04-22 | 9,721,061 | 44,000 | 2.080 | 20.22 | 675,571,000 | 1.439 |
| 2022-04-14 | 9,677,061 | 302,000 | 2.200 | 21.29 | 675,571,000 | 1.432 |
| 2022-04-08 | 9,375,061 | -320,000 | 2.230 | 20.91 | 675,571,000 | 1.388 |
| 2022-04-01 | 9,695,061 | -925,999 | 2.230 | 21.62 | 675,571,000 | 1.435 |
| 2022-03-25 | 10,621,060 | -894,000 | 2.390 | 25.38 | 675,571,000 | 1.572 |
| 2022-03-18 | 11,515,060 | -2,000,001 | 2.500 | 28.79 | 675,571,000 | 1.704 |
| 2022-03-11 | 13,515,061 | 2,000 | 2.440 | 32.98 | 675,571,000 | 2.001 |
| 2022-03-04 | 13,513,061 | -550,000 | 2.640 | 35.67 | 675,571,000 | 2.000 |
| 2022-02-25 | 14,063,061 | -1,202,000 | 2.790 | 39.24 | 675,571,000 | 2.082 |
| 2022-02-18 | 15,265,061 | -336,000 | 2.870 | 43.81 | 675,571,000 | 2.260 |
| 2022-02-11 | 15,601,061 | -438,000 | 2.890 | 45.09 | 675,571,000 | 2.309 |
| 2022-02-04 | 16,039,061 | -800,000 | 2.760 | 44.27 | 675,571,000 | 2.374 |
| 2022-01-28 | 16,839,061 | 308,000 | 2.520 | 42.43 | 675,571,000 | 2.493 |
| 2022-01-21 | 16,531,061 | 3,756,001 | 2.610 | 43.15 | 675,571,000 | 2.447 |
| 2022-01-14 | 12,775,060 | 1,710,000 | 3.290 | 42.03 | 675,571,000 | 1.891 |
| 2022-01-07 | 11,065,060 | 1,424,000 | 3.460 | 38.29 | 675,571,000 | 1.638 |
| 2021-12-31 | 9,641,060 | 706,000 | 3.520 | 33.94 | 675,571,000 | 1.427 |
| 2021-12-24 | 8,935,060 | 522,000 | 3.680 | 32.88 | 675,571,000 | 1.323 |
| 2021-12-17 | 8,413,060 | -646,000 | 3.720 | 31.30 | 675,571,000 | 1.245 |
| 2021-12-10 | 9,059,060 | 766,000 | 3.620 | 32.79 | 675,571,000 | 1.341 |
| 2021-12-03 | 8,293,060 | 204,000 | 3.850 | 31.93 | 675,571,000 | 1.228 |
| 2021-11-26 | 8,089,060 | 522,000 | 3.420 | 27.66 | 675,571,000 | 1.197 |
| 2021-11-19 | 7,567,060 | 196,000 | 3.160 | 23.91 | 675,571,000 | 1.120 |
| 2021-11-12 | 7,371,060 | 100,000 | 3.080 | 22.70 | 675,571,000 | 1.091 |
| 2021-11-05 | 7,271,060 | -1,502,000 | 3.210 | 23.34 | 675,571,000 | 1.076 |
| 2021-10-29 | 8,773,060 | -62,000 | 3.300 | 28.95 | 675,571,000 | 1.299 |
| 2021-10-22 | 8,835,060 | 2,187,060 | 3.050 | 26.95 | 675,571,000 | 1.308 |
| 2021-10-15 | 6,648,000 | 172,000 | 3.100 | 20.61 | 675,571,000 | 0.984 |
| 2021-10-08 | 6,476,000 | 1,970,000 | 3.300 | 21.37 | 675,571,000 | 0.959 |
| 2021-09-30 | 4,506,000 | 1,366,000 | 3.700 | 16.67 | 675,571,000 | 0.667 |
| 2021-09-24 | 3,140,000 | 124,000 | 3.790 | 11.90 | 675,571,000 | 0.465 |
| 2021-09-17 | 3,016,000 | 330,000 | 2.920 | 8.81 | 675,571,000 | 0.446 |
| 2021-09-10 | 2,686,000 | -684,000 | 3.110 | 8.35 | 675,571,000 | 0.398 |
| 2021-09-03 | 3,370,000 | -1,250,000 | 2.760 | 9.30 | 675,571,000 | 0.499 |
| 2021-08-27 | 4,620,000 | -674,000 | 2.260 | 10.44 | 675,571,000 | 0.684 |
| 2021-08-20 | 5,294,000 | 1,494,000 | 2.750 | 14.56 | 675,571,000 | 0.784 |
| 2021-08-13 | 3,800,000 | -210,000 | 1.950 | 7.41 | 675,571,000 | 0.562 |
| 2021-08-06 | 4,010,000 | -76,000 | 1.910 | 7.66 | 675,571,000 | 0.594 |
| 2021-07-30 | 4,086,000 | 570,000 | 1.950 | 7.97 | 675,571,000 | 0.605 |
| 2021-07-23 | 3,516,000 | 282,000 | 2.020 | 7.10 | 675,571,000 | 0.520 |
| 2021-07-16 | 3,234,000 | 2,000 | 2.070 | 6.69 | 675,571,000 | 0.479 |
| 2021-07-09 | 3,232,000 | 42,000 | 2.030 | 6.56 | 675,571,000 | 0.478 |
| 2021-07-02 | 3,190,000 | 108,000 | 2.090 | 6.67 | 675,571,000 | 0.472 |
| 2021-06-25 | 3,082,000 | 66,000 | 2.140 | 6.60 | 675,571,000 | 0.456 |
| 2021-06-18 | 3,016,000 | 158,000 | 2.150 | 6.48 | 675,571,000 | 0.446 |
| 2021-06-11 | 2,858,000 | -74,000 | 2.190 | 6.26 | 675,571,000 | 0.423 |
| 2021-06-04 | 2,932,000 | -212,000 | 2.190 | 6.42 | 675,571,000 | 0.434 |
| 2021-05-28 | 3,144,000 | -398,000 | 2.190 | 6.89 | 675,571,000 | 0.465 |
| 2021-05-21 | 3,542,000 | -33,266 | 2.150 | 7.62 | 675,571,000 | 0.524 |
| 2021-05-14 | 3,575,266 | -2,009,000 | 2.140 | 7.65 | 675,571,000 | 0.529 |
| 2021-05-07 | 5,584,266 | 70,000 | 2.220 | 12.40 | 675,571,000 | 0.827 |
| 2021-04-30 | 5,514,266 | 216,000 | 2.280 | 12.57 | 675,571,000 | 0.816 |
| 2021-04-23 | 5,298,266 | -52,000 | 2.110 | 11.18 | 675,571,000 | 0.784 |
| 2021-04-16 | 5,350,266 | -76,000 | 2.100 | 11.24 | 675,571,000 | 0.792 |
| 2021-04-09 | 5,426,266 | 34,000 | 2.090 | 11.34 | 675,571,000 | 0.803 |
| 2021-04-01 | 5,392,266 | -186,000 | 2.100 | 11.32 | 675,571,000 | 0.798 |
| 2021-03-26 | 5,578,266 | 368,000 | 2.010 | 11.21 | 675,571,000 | 0.826 |
| 2021-03-19 | 5,210,266 | -280,000 | 2.100 | 10.94 | 675,571,000 | 0.771 |
| 2021-03-12 | 5,490,266 | 572,000 | 2.140 | 11.75 | 675,571,000 | 0.813 |
| 2021-03-05 | 4,918,266 | -207,060 | 2.160 | 10.62 | 675,571,000 | 0.728 |
| 2021-02-26 | 5,125,326 | 24,000 | 2.190 | 11.22 | 675,571,000 | 0.759 |
| 2021-02-19 | 5,101,326 | -64,000 | 2.270 | 11.58 | 675,571,000 | 0.755 |
| 2021-02-11 | 5,165,326 | 252,000 | 2.180 | 11.26 | 675,571,000 | 0.765 |
| 2021-02-05 | 4,913,326 | 276,000 | 2.120 | 10.42 | 675,571,000 | 0.727 |
| 2021-01-29 | 4,637,326 | 513,060 | 2.180 | 10.11 | 675,571,000 | 0.686 |
| 2021-01-22 | 4,124,266 | -210,001 | 2.340 | 9.65 | 675,571,000 | 0.610 |
| 2021-01-15 | 4,334,267 | 16,000 | 2.270 | 9.84 | 675,571,000 | 0.642 |
| 2021-01-08 | 4,318,267 | -684,734 | 2.370 | 10.23 | 675,571,000 | 0.639 |
| 2020-12-31 | 5,003,001 | -588,000 | 2.220 | 11.11 | 675,571,000 | 0.741 |
| 2020-12-24 | 5,591,001 | -464,000 | 2.180 | 12.19 | 675,571,000 | 0.828 |
| 2020-12-18 | 6,055,001 | 438,000 | 2.340 | 14.17 | 675,571,000 | 0.896 |
| 2020-12-11 | 5,617,001 | 312,000 | 2.290 | 12.86 | 675,571,000 | 0.831 |
| 2020-12-04 | 5,305,001 | -386,001 | 2.320 | 12.31 | 675,571,000 | 0.785 |
| 2020-11-27 | 5,691,002 | -310,000 | 2.490 | 14.17 | 675,571,000 | 0.842 |
| 2020-11-20 | 6,001,002 | 138,000 | 2.520 | 15.12 | 675,571,000 | 0.888 |
| 2020-11-13 | 5,863,002 | 332,000 | 2.580 | 15.13 | 675,571,000 | 0.868 |
| 2020-11-06 | 5,531,002 | 30,000 | 2.240 | 12.39 | 675,571,000 | 0.819 |
| 2020-10-30 | 5,501,002 | 100,000 | 2.200 | 12.10 | 675,571,000 | 0.814 |
| 2020-10-23 | 5,401,002 | 332,000 | 2.350 | 12.69 | 675,571,000 | 0.799 |
| 2020-10-16 | 5,069,002 | -1,910,000 | 2.600 | 13.18 | 675,571,000 | 0.750 |
| 2020-10-09 | 6,979,002 | -300,000 | 2.290 | 15.98 | 675,571,000 | 1.033 |
| 2020-09-30 | 7,279,002 | -6,000 | 2.190 | 15.94 | 675,571,000 | 1.077 |
| 2020-09-25 | 7,285,002 | 128,001 | 2.150 | 15.66 | 675,571,000 | 1.078 |
| 2020-09-18 | 7,157,001 | -254,000 | 2.400 | 17.18 | 675,571,000 | 1.059 |
| 2020-09-11 | 7,411,001 | -78,000 | 2.300 | 17.05 | 675,571,000 | 1.097 |
| 2020-09-04 | 7,489,001 | 252,940 | 2.430 | 18.20 | 675,571,000 | 1.109 |
| 2020-08-28 | 7,236,061 | 116,000 | 2.530 | 18.31 | 675,571,000 | 1.071 |
| 2020-08-21 | 7,120,061 | -26,000 | 2.670 | 19.01 | 675,571,000 | 1.054 |
| 2020-08-14 | 7,146,061 | -184,000 | 2.740 | 19.58 | 675,571,000 | 1.058 |
| 2020-08-07 | 7,330,061 | 163,060 | 2.850 | 20.89 | 675,571,000 | 1.085 |
| 2020-07-31 | 7,167,001 | -80,000 | 2.810 | 20.14 | 675,571,000 | 1.061 |
| 2020-07-24 | 7,247,001 | -1,450,530 | 2.770 | 20.07 | 675,571,000 | 1.073 |
| 2020-07-17 | 8,697,531 | -139,471 | 3.130 | 27.22 | 675,571,000 | 1.287 |
| 2020-07-10 | 8,837,002 | 1,402,001 | 3.250 | 28.72 | 675,571,000 | 1.308 |
| 2020-07-03 | 7,435,001 | -1,224,000 | 3.110 | 23.12 | 675,571,000 | 1.101 |
| 2020-06-26 | 8,659,001 | 1,934,001 | 3.100 | 26.84 | 675,571,000 | 1.282 |
| 2020-06-19 | 6,725,000 | -1,140,000 | 2.870 | 19.30 | 675,571,000 | 0.995 |
| 2020-06-12 | 7,865,000 | -560,000 | 2.960 | 23.28 | 675,571,000 | 1.164 |
| 2020-06-05 | 8,425,000 | -626,538 | 2.260 | 19.04 | 675,571,000 | 1.247 |
| 2020-05-29 | 9,051,538 | 11,724 | 2.010 | 18.19 | 675,571,000 | 1.340 |
| 2020-05-22 | 9,039,814 | 86,000 | 2.020 | 18.26 | 675,571,000 | 1.338 |
| 2020-05-15 | 8,953,814 | -204,001 | 2.210 | 19.79 | 675,571,000 | 1.325 |
| 2020-05-08 | 9,157,815 | -397,462 | 2.180 | 19.96 | 675,571,000 | 1.356 |
| 2020-04-29 | 9,555,277 | -222,599 | 2.150 | 20.54 | 675,571,000 | 1.414 |
| 2020-04-24 | 9,777,876 | 266,000 | 2.200 | 21.51 | 675,571,000 | 1.447 |
| 2020-04-17 | 9,511,876 | -211,125 | 2.060 | 19.59 | 675,571,000 | 1.408 |
| 2020-04-09 | 9,723,001 | -1,446,001 | 2.080 | 20.22 | 675,571,000 | 1.439 |
| 2020-04-03 | 11,169,002 | -422,000 | 1.920 | 21.44 | 675,571,000 | 1.653 |
| 2020-03-27 | 11,591,002 | -1,127,172 | 1.780 | 20.63 | 675,571,000 | 1.716 |
| 2020-03-20 | 12,718,174 | -1,089,767 | 1.560 | 19.84 | 675,571,000 | 1.883 |
| 2020-03-13 | 13,807,941 | 543,766 | 1.910 | 26.37 | 675,571,000 | 2.044 |
| 2020-03-06 | 13,264,175 | 168,000 | 2.180 | 28.92 | 675,571,000 | 1.963 |
| 2020-02-28 | 13,096,175 | 150,000 | 2.100 | 27.50 | 675,571,000 | 1.939 |
| 2020-02-21 | 12,946,175 | -806,000 | 2.280 | 29.52 | 675,571,000 | 1.916 |
| 2020-02-14 | 13,752,175 | -558,000 | 2.150 | 29.57 | 675,571,000 | 2.036 |
| 2020-02-07 | 14,310,175 | 1,034,000 | 2.130 | 30.48 | 675,571,000 | 2.118 |
| 2020-01-31 | 13,276,175 | 722,000 | 2.040 | 27.08 | 675,571,000 | 1.965 |
| 2020-01-24 | 12,554,175 | 322,000 | 2.290 | 28.75 | 675,571,000 | 1.858 |
| 2020-01-17 | 12,232,175 | -124,000 | 2.430 | 29.72 | 675,571,000 | 1.811 |
| 2020-01-10 | 12,356,175 | 110,000 | 2.430 | 30.03 | 675,571,000 | 1.829 |
| 2020-01-03 | 12,246,175 | -602,000 | 2.300 | 28.17 | 675,571,000 | 1.813 |
| 2019-12-27 | 12,848,175 | 60,000 | 2.240 | 28.78 | 675,571,000 | 1.902 |
| 2019-12-20 | 12,788,175 | 51,962 | 2.380 | 30.44 | 675,571,000 | 1.893 |
| 2019-12-13 | 12,736,213 | -141,999 | 2.010 | 25.60 | 675,571,000 | 1.885 |
| 2019-12-06 | 12,878,212 | -22,000 | 2.010 | 25.89 | 675,571,000 | 1.906 |
| 2019-11-29 | 12,900,212 | -266,000 | 1.970 | 25.41 | 675,571,000 | 1.910 |
| 2019-11-22 | 13,166,212 | 402,000 | 1.910 | 25.15 | 675,571,000 | 1.949 |
| 2019-11-15 | 12,764,212 | 400,000 | 1.910 | 24.38 | 675,571,000 | 1.889 |
| 2019-11-08 | 12,364,212 | -1,352,001 | 1.960 | 24.23 | 675,571,000 | 1.830 |
| 2019-11-01 | 13,716,213 | -620,000 | 1.980 | 27.16 | 675,571,000 | 2.030 |
| 2019-10-25 | 14,336,213 | 160,000 | 2.000 | 28.67 | 675,571,000 | 2.122 |
| 2019-10-18 | 14,176,213 | 540,000 | 2.000 | 28.35 | 675,571,000 | 2.098 |
| 2019-10-11 | 13,636,213 | 715,999 | 2.060 | 28.09 | 675,571,000 | 2.018 |
| 2019-10-04 | 12,920,214 | 1,178,000 | 2.030 | 26.23 | 675,571,000 | 1.912 |
| 2019-09-27 | 11,742,214 | 842,000 | 2.040 | 23.95 | 675,571,000 | 1.738 |
| 2019-09-20 | 10,900,214 | -246,000 | 2.150 | 23.44 | 675,571,000 | 1.613 |
| 2019-09-13 | 11,146,214 | 97,275 | 2.270 | 25.30 | 675,571,000 | 1.650 |
| 2019-09-06 | 11,048,939 | -440,788 | 1.990 | 21.99 | 675,571,000 | 1.635 |
| 2019-08-30 | 11,489,727 | 191,999 | 1.920 | 22.06 | 675,571,000 | 1.701 |
| 2019-08-23 | 11,297,728 | -259,740 | 2.050 | 23.16 | 675,571,000 | 1.672 |
| 2019-08-16 | 11,557,468 | -377,707 | 2.060 | 23.81 | 675,571,000 | 1.711 |
| 2019-08-09 | 11,935,175 | -1,377,010 | 2.150 | 25.66 | 675,571,000 | 1.767 |
| 2019-08-02 | 13,312,185 | -1,221,668 | 2.430 | 32.35 | 675,571,000 | 1.971 |
| 2019-07-26 | 14,533,853 | -4,830,806 | 2.540 | 36.92 | 675,571,000 | 2.151 |
| 2019-07-19 | 19,364,659 | 4,118,581 | 3.810 | 73.78 | 675,571,000 | 2.866 |
| 2019-07-12 | 15,246,078 | -718,000 | 4.050 | 61.75 | 675,571,000 | 2.257 |
| 2019-07-05 | 15,964,078 | -3,131,248 | 3.850 | 61.46 | 675,571,000 | 2.363 |
| 2019-06-28 | 19,095,326 | 1,738,657 | 3.960 | 75.62 | 675,571,000 | 2.827 |
| 2019-06-21 | 17,356,669 | 776,000 | 4.100 | 71.16 | 675,571,000 | 2.569 |
| 2019-06-14 | 16,580,669 | -626,000 | 4.410 | 73.12 | 675,571,000 | 2.454 |
| 2019-06-06 | 17,206,669 | 554,000 | 4.540 | 78.12 | 675,571,000 | 2.547 |
| 2019-05-31 | 16,652,669 | -20,000 | 4.560 | 75.94 | 675,571,000 | 2.465 |
| 2019-05-24 | 16,672,669 | -13,558,682 | 4.540 | 75.69 | 675,571,000 | 2.468 |
| 2019-05-17 | 30,231,351 | -9,202,000 | 3.870 | 117.00 | 675,571,000 | 4.475 |
| 2019-05-10 | 39,433,351 | 3,767,096 | 4.280 | 168.77 | 675,571,000 | 5.837 |
| 2019-05-03 | 35,666,255 | 2,259,652 | 4.220 | 150.51 | 675,571,000 | 5.279 |
| 2019-04-26 | 33,406,603 | 836,256 | 4.150 | 138.64 | 675,571,000 | 4.945 |
| 2019-04-18 | 32,570,347 | 501,744 | 4.110 | 133.86 | 675,571,000 | 4.821 |
| 2019-04-12 | 32,068,603 | 1,247,904 | 4.090 | 131.16 | 675,571,000 | 4.747 |
| 2019-04-04 | 30,820,699 | 1,394,398 | 4.140 | 127.60 | 675,571,000 | 4.562 |
| 2019-03-29 | 29,426,301 | 2,763,070 | 4.140 | 121.82 | 675,571,000 | 4.356 |
| 2019-03-22 | 26,663,231 | -426,000 | 4.210 | 112.25 | 675,571,000 | 3.947 |
| 2019-03-15 | 27,089,231 | 1,302,000 | 4.120 | 111.61 | 675,571,000 | 4.010 |
| 2019-03-08 | 25,787,231 | 3,048,000 | 4.140 | 106.76 | 675,571,000 | 3.817 |
| 2019-03-01 | 22,739,231 | 448,000 | 4.160 | 94.60 | 675,571,000 | 3.366 |
| 2019-02-22 | 22,291,231 | 520,001 | 4.160 | 92.73 | 675,571,000 | 3.300 |
| 2019-02-15 | 21,771,230 | -1,126,001 | 4.180 | 91.00 | 675,571,000 | 3.223 |
| 2019-02-08 | 22,897,231 | -510,000 | 4.200 | 96.17 | 675,571,000 | 3.389 |
| 2019-02-01 | 23,407,231 | -306,000 | 4.190 | 98.08 | 675,571,000 | 3.465 |
| 2019-01-25 | 23,713,231 | 3,328,000 | 4.200 | 99.60 | 675,571,000 | 3.510 |
| 2019-01-18 | 20,385,231 | 3,991,000 | 4.130 | 84.19 | 675,571,000 | 3.017 |
| 2019-01-11 | 16,394,231 | -2,144,770 | 3.990 | 65.41 | 675,571,000 | 2.427 |
| 2019-01-04 | 18,539,001 | -2,287,000 | 3.990 | 73.97 | 675,571,000 | 2.744 |
| 2018-12-28 | 20,826,001 | -2,499,131 | 3.960 | 82.47 | 675,571,000 | 3.083 |
| 2018-12-21 | 23,325,132 | -50,000 | 2.500 | 58.31 | 675,571,000 | 3.453 |
| 2018-12-14 | 23,375,132 | -302,000 | 2.520 | 58.91 | 675,571,000 | 3.460 |
| 2018-12-07 | 23,677,132 | 26,000 | 2.560 | 60.61 | 675,571,000 | 3.505 |
| 2018-11-30 | 23,651,132 | -110,000 | 2.430 | 57.47 | 675,571,000 | 3.501 |
| 2018-11-23 | 23,761,132 | 220,000 | 2.710 | 64.39 | 675,571,000 | 3.517 |
| 2018-11-16 | 23,541,132 | -331,400 | 2.570 | 60.50 | 675,571,000 | 3.485 |
| 2018-11-09 | 23,872,532 | 16,000 | 2.490 | 59.44 | 675,571,000 | 3.534 |
| 2018-11-02 | 23,856,532 | -1,169,000 | 2.350 | 56.06 | 675,571,000 | 3.531 |
| 2018-10-26 | 25,025,532 | -830,000 | 2.260 | 56.56 | 675,571,000 | 3.704 |
| 2018-10-19 | 25,855,532 | 418,000 | 2.250 | 58.17 | 675,571,000 | 3.827 |
| 2018-10-12 | 25,437,532 | 324,000 | 2.270 | 57.74 | 675,571,000 | 3.765 |
| 2018-10-05 | 25,113,532 | 402,000 | 2.460 | 61.78 | 675,571,000 | 3.717 |
| 2018-09-28 | 24,711,532 | 112,000 | 2.460 | 60.79 | 675,571,000 | 3.658 |
| 2018-09-21 | 24,599,532 | 812,000 | 2.490 | 61.25 | 675,571,000 | 3.641 |
| 2018-09-14 | 23,787,532 | 1,720,000 | 2.270 | 54.00 | 675,571,000 | 3.521 |
| 2018-09-07 | 22,067,532 | 194,000 | 2.410 | 53.18 | 675,571,000 | 3.267 |
| 2018-08-31 | 21,873,532 | 622,400 | 2.470 | 54.03 | 675,571,000 | 3.238 |
| 2018-08-24 | 21,251,132 | -7,734 | 2.600 | 55.25 | 675,571,000 | 3.146 |
| 2018-08-17 | 21,258,866 | -1,578,000 | 2.540 | 54.00 | 675,571,000 | 3.147 |
| 2018-08-10 | 22,836,866 | -1,816,266 | 2.500 | 57.09 | 675,571,000 | 3.380 |
| 2018-08-03 | 24,653,132 | -642,001 | 2.360 | 58.18 | 675,571,000 | 3.649 |
| 2018-07-27 | 25,295,133 | -1,078,999 | 2.500 | 63.24 | 675,571,000 | 3.744 |
| 2018-07-20 | 26,374,132 | -568,000 | 2.470 | 65.14 | 675,571,000 | 3.904 |
| 2018-07-13 | 26,942,132 | -2,270,000 | 2.420 | 65.20 | 675,571,000 | 3.988 |
| 2018-07-06 | 29,212,132 | -356,000 | 2.320 | 67.77 | 675,571,000 | 4.324 |
| 2018-06-29 | 29,568,132 | 530,400 | 2.300 | 68.01 | 675,571,000 | 4.377 |
| 2018-06-22 | 29,037,732 | 1,096,000 | 2.320 | 67.37 | 675,571,000 | 4.298 |
| 2018-06-15 | 27,941,732 | 3,278,000 | 2.550 | 71.25 | 675,571,000 | 4.136 |
| 2018-06-08 | 24,663,732 | 2,928,000 | 2.760 | 68.07 | 675,571,000 | 3.651 |
| 2018-06-01 | 21,735,732 | 3,633,757 | 2.700 | 58.69 | 675,571,000 | 3.217 |
| 2018-05-25 | 18,101,975 | 1,502,001 | 2.690 | 48.69 | 675,571,000 | 2.680 |
| 2018-05-18 | 16,599,974 | 1,560,000 | 2.560 | 42.50 | 675,571,000 | 2.457 |
| 2018-05-11 | 15,039,974 | 786,022 | 2.410 | 36.25 | 675,571,000 | 2.226 |
| 2018-05-04 | 14,253,952 | 207,800 | 2.280 | 32.50 | 675,571,000 | 2.110 |
| 2018-04-27 | 14,046,152 | 1,294,000 | 2.300 | 32.31 | 675,571,000 | 2.079 |
| 2018-04-20 | 12,752,152 | 1,384,048 | 2.330 | 29.71 | 675,571,000 | 1.888 |
| 2018-04-13 | 11,368,104 | 1,841,103 | 2.500 | 28.42 | 675,571,000 | 1.683 |
| 2018-04-06 | 9,527,001 | 948,001 | 2.640 | 25.15 | 675,571,000 | 1.410 |
| 2018-03-29 | 8,579,000 | 1,381,000 | 2.750 | 23.59 | 675,571,000 | 1.270 |
| 2018-03-23 | 7,198,000 | 1,002,000 | 2.900 | 20.87 | 675,571,000 | 1.065 |
| 2018-03-16 | 6,196,000 | 108,000 | 3.040 | 18.84 | 675,571,000 | 0.917 |
| 2018-03-09 | 6,088,000 | 264,000 | 3.090 | 18.81 | 675,571,000 | 0.901 |
| 2018-03-02 | 5,824,000 | 118,000 | 3.110 | 18.11 | 675,571,000 | 0.862 |
| 2018-02-23 | 5,706,000 | -312,000 | 3.140 | 17.92 | 675,571,000 | 0.845 |
| 2018-02-15 | 6,018,000 | 320,000 | 2.980 | 17.93 | 675,571,000 | 0.891 |
| 2018-02-09 | 5,698,000 | 2,996,000 | 2.900 | 16.52 | 675,571,000 | 0.843 |
| 2018-02-02 | 2,702,000 | 388,000 | 3.320 | 8.97 | 675,571,000 | 0.400 |
| 2018-01-26 | 2,314,000 | 926,000 | 3.370 | 7.80 | 675,571,000 | 0.343 |
| 2018-01-19 | 1,388,000 | -40,000 | 3.410 | 4.73 | 675,571,000 | 0.205 |
| 2018-01-12 | 1,428,000 | -489,000 | 3.420 | 4.88 | 675,571,000 | 0.211 |
| 2018-01-05 | 1,917,000 | 12,000 | 3.350 | 6.42 | 675,571,000 | 0.284 |
| 2017-12-29 | 1,905,000 | -210,000 | 3.270 | 6.23 | 675,571,000 | 0.282 |
| 2017-12-22 | 2,115,000 | -1,184,000 | 3.220 | 6.81 | 675,571,000 | 0.313 |
| 2017-12-15 | 3,299,000 | -1,208,001 | 3.080 | 10.16 | 675,571,000 | 0.488 |
| 2017-12-08 | 4,507,001 | -572,000 | 3.110 | 14.02 | 675,571,000 | 0.667 |
| 2017-12-01 | 5,079,001 | -42,000 | 3.270 | 16.61 | 675,571,000 | 0.752 |
| 2017-11-24 | 5,121,001 | -450,000 | 3.310 | 16.95 | 675,571,000 | 0.758 |
| 2017-11-17 | 5,571,001 | 328,000 | 3.290 | 18.33 | 675,571,000 | 0.825 |
| 2017-11-10 | 5,243,001 | -168,000 | 3.540 | 18.56 | 675,571,000 | 0.776 |
| 2017-11-03 | 5,411,001 | -46,000 | 3.650 | 19.75 | 675,571,000 | 0.801 |
| 2017-10-27 | 5,457,001 | -166,000 | 3.670 | 20.03 | 675,571,000 | 0.808 |
| 2017-10-20 | 5,623,001 | 221,834 | 3.730 | 20.97 | 675,571,000 | 0.832 |
| 2017-10-13 | 5,401,167 | -515,833 | 3.850 | 20.79 | 675,571,000 | 0.799 |
| 2017-10-06 | 5,917,000 | -262,000 | 3.790 | 22.43 | 675,571,000 | 0.876 |
| 2017-09-29 | 6,179,000 | 62,000 | 3.720 | 22.99 | 675,571,000 | 0.915 |
| 2017-09-22 | 6,117,000 | 74,000 | 3.830 | 23.43 | 675,571,000 | 0.905 |
| 2017-09-15 | 6,043,000 | 244,000 | 3.970 | 23.99 | 675,571,000 | 0.895 |
| 2017-09-08 | 5,799,000 | 152,000 | 3.940 | 22.85 | 675,571,000 | 0.858 |
| 2017-09-01 | 5,647,000 | 1,036,000 | 3.960 | 22.36 | 675,571,000 | 0.836 |
| 2017-08-25 | 4,611,000 | 222,000 | 4.070 | 18.77 | 675,571,000 | 0.683 |
| 2017-08-18 | 4,389,000 | -50,000 | 4.080 | 17.91 | 675,571,000 | 0.650 |
| 2017-08-11 | 4,439,000 | 28,000 | 4.250 | 18.87 | 675,571,000 | 0.657 |
| 2017-08-04 | 4,411,000 | 702,000 | 4.470 | 19.72 | 675,571,000 | 0.653 |
| 2017-07-28 | 3,709,000 | 1,850,000 | 4.360 | 16.17 | 675,571,000 | 0.549 |
| 2017-07-21 | 1,859,000 | 803,000 | 4.190 | 7.79 | 675,571,000 | 0.275 |
| 2017-07-14 | 1,056,000 | 0 | 4.220 | 4.46 | 675,571,000 | 0.156 |
| 2017-07-07 | 1,056,000 | 0 | 3.900 | 4.12 | 675,571,000 | 0.156 |
| 2017-06-30 | 1,056,000 | -399,000 | 3.940 | 4.16 | 675,571,000 | 0.156 |
| 2017-06-23 | 1,455,000 | -78,000 | 4.080 | 5.94 | 675,571,000 | 0.215 |
| 2017-06-16 | 1,533,000 | 237,000 | 4.070 | 6.24 | 675,571,000 | 0.227 |
| 2017-06-09 | 1,296,000 | -316,000 | 4.430 | 5.74 | 675,571,000 | 0.192 |
| 2017-06-02 | 1,612,000 | -10,000 | 4.300 | 6.93 | 675,571,000 | 0.239 |
| 2017-05-26 | 1,622,000 | -282,000 | 4.310 | 6.99 | 675,571,000 | 0.240 |
| 2017-05-19 | 1,904,000 | 130,000 | 4.430 | 8.43 | 675,571,000 | 0.282 |
| 2017-05-12 | 1,774,000 | 162,000 | 4.430 | 7.86 | 675,571,000 | 0.263 |
| 2017-05-05 | 1,612,000 | 100,000 | 4.490 | 7.24 | 675,571,000 | 0.239 |
| 2017-04-28 | 1,512,000 | -1,036,000 | 4.760 | 7.20 | 675,571,000 | 0.224 |
| 2017-04-21 | 2,548,000 | 524,000 | 4.970 | 12.66 | 675,571,000 | 0.377 |
| 2017-04-13 | 2,024,000 | -474,000 | 5.100 | 10.32 | 675,571,000 | 0.300 |
| 2017-04-07 | 2,498,000 | -626,000 | 4.830 | 12.07 | 675,571,000 | 0.370 |
| 2017-03-31 | 3,124,000 | 440,000 | 4.480 | 14.00 | 675,571,000 | 0.462 |
| 2017-03-24 | 2,684,000 | 382,000 | 4.070 | 10.92 | 675,571,000 | 0.397 |
| 2017-03-17 | 2,302,000 | 3.910 | 9.00 | 675,571,000 | 0.341 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy