Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-08-26 | 370.56 |
| 2025-08-25 | 373.78 |
| 2025-08-22 | 362.19 |
| 2025-08-21 | 362.19 |
| 2025-08-20 | 358.97 |
| 2025-08-19 | 374.42 |
| 2025-08-18 | 385.36 |
| 2025-08-15 | 378.93 |
| 2025-08-14 | 364.76 |
| 2025-08-13 | 383.43 |
| 2025-08-12 | 382.79 |
| 2025-08-11 | 377.64 |
| 2025-08-08 | 392.44 |
| 2025-08-07 | 392.44 |
| 2025-08-06 | 400.17 |
| 2025-08-05 | 391.80 |
| 2025-08-04 | 378.93 |
| 2025-08-01 | 361.55 |
| 2025-07-31 | 381.50 |
| 2025-07-30 | 399.52 |
| 2025-07-29 | 394.37 |
| 2025-07-28 | 378.28 |
| 2025-07-25 | 389.23 |
| 2025-07-24 | 399.52 |
| 2025-07-23 | 418.19 |
| 2025-07-22 | 447.16 |
| 2025-07-21 | 405.96 |
| 2025-07-18 | 293.31 |
| 2025-07-17 | 286.23 |
| 2025-07-16 | 264.34 |
| 2025-07-15 | 260.48 |
| 2025-07-14 | 274.64 |
| 2025-07-11 | 264.34 |
| 2025-07-10 | 284.94 |
| 2025-07-09 | 281.08 |
| 2025-07-08 | 295.24 |
| 2025-07-07 | 279.79 |
| 2025-07-04 | 282.37 |
| 2025-07-03 | 282.37 |
| 2025-07-02 | 281.72 |
| 2025-06-30 | 276.57 |
| 2025-06-27 | 277.86 |
| 2025-06-26 | 289.45 |
| 2025-06-25 | 287.52 |
| 2025-06-24 | 296.53 |
| 2025-06-23 | 293.31 |
| 2025-06-20 | 290.74 |
| 2025-06-19 | 277.86 |
| 2025-06-18 | 295.89 |
| 2025-06-17 | 292.02 |
| 2025-06-16 | 302.32 |
| 2025-06-13 | 289.45 |
| 2025-06-12 | 264.34 |
| 2025-06-11 | 267.18 |
| 2025-06-10 | 257.92 |
| 2025-06-09 | 249.28 |
| 2025-06-06 | 228.30 |
| 2025-06-05 | 213.49 |
| 2025-06-04 | 215.34 |
| 2025-06-03 | 220.28 |
| 2025-06-02 | 219.66 |
| 2025-05-30 | 222.74 |
| 2025-05-29 | 220.89 |
| 2025-05-28 | 213.49 |
| 2025-05-27 | 227.68 |
| 2025-05-26 | 230.77 |
| 2025-05-23 | 214.11 |
| 2025-05-22 | 216.57 |
| 2025-05-21 | 216.57 |
| 2025-05-20 | 218.43 |
| 2025-05-19 | 221.51 |
| 2025-05-16 | 212.87 |
| 2025-05-15 | 214.72 |
| 2025-05-14 | 216.57 |
| 2025-05-13 | 219.04 |
| 2025-05-12 | 210.40 |
| 2025-05-09 | 219.04 |
| 2025-05-08 | 213.49 |
| 2025-05-07 | 199.91 |
| 2025-05-06 | 201.76 |
| 2025-05-02 | 200.53 |
| 2025-04-30 | 194.98 |
| 2025-04-29 | 198.06 |
| 2025-04-28 | 194.36 |
| 2025-04-25 | 195.59 |
| 2025-04-24 | 201.15 |
| 2025-04-23 | 186.95 |
| 2025-04-22 | 189.42 |
| 2025-04-17 | 191.27 |
| 2025-04-16 | 171.53 |
| 2025-04-15 | 175.23 |
| 2025-04-14 | 159.80 |
| 2025-04-11 | 156.71 |
| 2025-04-10 | 149.93 |
| 2025-04-09 | 136.97 |
| 2025-04-08 | 135.12 |
| 2025-04-07 | 124.01 |
| 2025-04-03 | 159.80 |
| 2025-04-02 | 164.12 |
| 2025-04-01 | 165.35 |
| 2025-03-31 | 160.42 |
| 2025-03-28 | 167.82 |
| 2025-03-27 | 167.21 |
| 2025-03-26 | 148.08 |
| 2025-03-25 | 144.99 |
| 2025-03-24 | 156.10 |
| 2025-03-21 | 150.54 |
| 2025-03-20 | 162.89 |
| 2025-03-19 | 163.50 |
| 2025-03-18 | 161.03 |
| 2025-03-17 | 162.89 |
| 2025-03-14 | 141.90 |
| 2025-03-13 | 140.67 |
| 2025-03-12 | 141.90 |
| 2025-03-11 | 138.20 |
| 2025-03-10 | 143.76 |
| 2025-03-07 | 131.41 |
| 2025-03-06 | 122.77 |
| 2025-03-05 | 120.31 |
| 2025-03-04 | 118.45 |
| 2025-03-03 | 122.77 |
| 2025-02-28 | 111.05 |
| 2025-02-27 | 119.69 |
| 2025-02-26 | 106.73 |
| 2025-02-25 | 107.96 |
| 2025-02-24 | 108.58 |
| 2025-02-21 | 112.90 |
| 2025-02-20 | 112.90 |
| 2025-02-19 | 109.82 |
| 2025-02-18 | 111.05 |
| 2025-02-17 | 114.13 |
| 2025-02-14 | 119.07 |
| 2025-02-13 | 116.60 |
| 2025-02-12 | 119.69 |
| 2025-02-11 | 109.82 |
| 2025-02-10 | 102.41 |
| 2025-02-07 | 95.62 |
| 2025-02-06 | 99.32 |
| 2025-02-05 | 90.07 |
| 2025-02-04 | 93.15 |
| 2025-02-03 | 89.45 |
| 2025-01-28 | 95.62 |
| 2025-01-27 | 98.71 |
| 2025-01-24 | 97.47 |
| 2025-01-23 | 95.00 |
| 2025-01-22 | 56.74 |
| 2025-01-21 | 59.21 |
| 2025-01-20 | 56.74 |
| 2025-01-17 | 53.04 |
| 2025-01-16 | 49.96 |
| 2025-01-15 | 49.34 |
| 2025-01-14 | 49.96 |
| 2025-01-13 | 48.10 |
| 2025-01-10 | 48.72 |
| 2025-01-09 | 50.57 |
| 2025-01-08 | 50.57 |
| 2025-01-07 | 50.57 |
| 2025-01-06 | 49.96 |
| 2025-01-03 | 50.57 |
| 2025-01-02 | 52.42 |
| 2024-12-31 | 56.13 |
| 2024-12-30 | 56.13 |
| 2024-12-27 | 53.66 |
| 2024-12-24 | 53.04 |
| 2024-12-23 | 51.19 |
| 2024-12-20 | 49.34 |
| 2024-12-19 | 50.57 |
| 2024-12-18 | 55.51 |
| 2024-12-17 | 51.81 |
| 2024-12-16 | 54.28 |
| 2024-12-13 | 56.13 |
| 2024-12-12 | 61.06 |
| 2024-12-11 | 60.45 |
| 2024-12-10 | 55.51 |
| 2024-12-09 | 62.30 |
| 2024-12-06 | 59.83 |
| 2024-12-05 | 55.51 |
| 2024-12-04 | 60.45 |
| 2024-12-03 | 59.83 |
| 2024-12-02 | 58.60 |
| 2024-11-29 | 56.74 |
| 2024-11-28 | 49.34 |
| 2024-11-27 | 53.66 |
| 2024-11-26 | 49.34 |
| 2024-11-25 | 50.57 |
| 2024-11-22 | 49.96 |
| 2024-11-21 | 55.51 |
| 2024-11-20 | 56.74 |
| 2024-11-19 | 57.36 |
| 2024-11-18 | 59.83 |
| 2024-11-15 | 57.36 |
| 2024-11-14 | 56.13 |
| 2024-11-13 | 61.68 |
| 2024-11-12 | 63.53 |
| 2024-11-11 | 68.47 |
| 2024-11-08 | 70.32 |
| 2024-11-07 | 76.49 |
| 2024-11-06 | 71.55 |
| 2024-11-05 | 66.00 |
| 2024-11-04 | 59.83 |
| 2024-11-01 | 58.60 |
| 2024-10-31 | 58.60 |
| 2024-10-30 | 60.45 |
| 2024-10-29 | 62.92 |
| 2024-10-28 | 67.23 |
| 2024-10-25 | 62.92 |
| 2024-10-24 | 65.38 |
| 2024-10-23 | 67.85 |
| 2024-10-22 | 70.94 |
| 2024-10-21 | 61.68 |
| 2024-10-18 | 60.45 |
| 2024-10-17 | 53.04 |
| 2024-10-16 | 54.89 |
| 2024-10-15 | 52.42 |
| 2024-10-14 | 59.83 |
| 2024-10-10 | 67.23 |
| 2024-10-09 | 62.92 |
| 2024-10-08 | 64.15 |
| 2024-10-07 | 91.30 |
| 2024-10-04 | 75.87 |
| 2024-10-03 | 66.62 |
| 2024-10-02 | 69.70 |
| 2024-09-30 | 66.00 |
| 2024-09-27 | 57.36 |
| 2024-09-26 | 55.51 |
| 2024-09-25 | 46.25 |
| 2024-09-24 | 47.49 |
| 2024-09-23 | 42.55 |
| 2024-09-20 | 43.17 |
| 2024-09-19 | 38.85 |
| 2024-09-17 | 35.76 |
| 2024-09-16 | 35.15 |
| 2024-09-13 | 39.47 |
| 2024-09-12 | 33.91 |
| 2024-09-11 | 33.91 |
| 2024-09-10 | 37.61 |
| 2024-09-09 | 39.47 |
| 2024-09-05 | 38.85 |
| 2024-09-04 | 37.61 |
| 2024-09-03 | 38.23 |
| 2024-09-02 | 41.93 |
| 2024-08-30 | 45.64 |
| 2024-08-29 | 45.02 |
| 2024-08-28 | 61.68 |
| 2024-08-27 | 65.38 |
| 2024-08-26 | 62.92 |
| 2024-08-23 | 60.45 |
| 2024-08-22 | 60.45 |
| 2024-08-21 | 61.06 |
| 2024-08-20 | 59.83 |
| 2024-08-19 | 62.30 |
| 2024-08-16 | 57.98 |
| 2024-08-15 | 58.60 |
| 2024-08-14 | 56.13 |
| 2024-08-13 | 55.51 |
| 2024-08-12 | 57.36 |
| 2024-08-09 | 58.60 |
| 2024-08-08 | 56.13 |
| 2024-08-07 | 57.36 |
| 2024-08-06 | 51.19 |
| 2024-08-05 | 49.34 |
| 2024-08-02 | 54.89 |
| 2024-08-01 | 56.74 |
| 2024-07-31 | 56.13 |
| 2024-07-30 | 56.13 |
| 2024-07-29 | 58.60 |
| 2024-07-26 | 60.45 |
| 2024-07-25 | 53.04 |
| 2024-07-24 | 57.36 |
| 2024-07-23 | 59.21 |
| 2024-07-22 | 63.53 |
| 2024-07-19 | 63.53 |
| 2024-07-18 | 64.15 |
| 2024-07-17 | 64.77 |
| 2024-07-16 | 72.79 |
| 2024-07-15 | 58.60 |
| 2024-07-12 | 59.21 |
| 2024-07-11 | 59.21 |
| 2024-07-10 | 46.87 |
| 2024-07-09 | 48.10 |
| 2024-07-08 | 44.40 |
| 2024-07-05 | 48.72 |
| 2024-07-04 | 47.49 |
| 2024-07-03 | 48.10 |
| 2024-07-02 | 48.72 |
| 2024-06-28 | 49.96 |
| 2024-06-27 | 49.96 |
| 2024-06-26 | 53.66 |
| 2024-06-25 | 54.89 |
| 2024-06-24 | 54.89 |
| 2024-06-21 | 61.68 |
| 2024-06-20 | 64.15 |
| 2024-06-19 | 64.15 |
| 2024-06-18 | 62.92 |
| 2024-06-17 | 61.68 |
| 2024-06-14 | 62.92 |
| 2024-06-13 | 60.45 |
| 2024-06-12 | 59.38 |
| 2024-06-11 | 56.36 |
| 2024-06-07 | 61.79 |
| 2024-06-06 | 61.79 |
| 2024-06-05 | 64.81 |
| 2024-06-04 | 69.64 |
| 2024-06-03 | 64.81 |
| 2024-05-31 | 65.42 |
| 2024-05-30 | 66.62 |
| 2024-05-29 | 71.45 |
| 2024-05-28 | 70.85 |
| 2024-05-27 | 75.08 |
| 2024-05-24 | 61.19 |
| 2024-05-23 | 59.98 |
| 2024-05-22 | 63.61 |
| 2024-05-21 | 62.40 |
| 2024-05-20 | 69.04 |
| 2024-05-17 | 64.81 |
| 2024-05-16 | 64.81 |
| 2024-05-14 | 66.62 |
| 2024-05-13 | 70.25 |
| 2024-05-10 | 68.43 |
| 2024-05-09 | 67.23 |
| 2024-05-08 | 58.78 |
| 2024-05-07 | 58.17 |
| 2024-05-06 | 59.98 |
| 2024-05-03 | 59.98 |
| 2024-05-02 | 58.17 |
| 2024-04-30 | 53.95 |
| 2024-04-29 | 52.74 |
| 2024-04-26 | 54.55 |
| 2024-04-25 | 49.12 |
| 2024-04-24 | 50.93 |
| 2024-04-23 | 43.68 |
| 2024-04-22 | 41.87 |
| 2024-04-19 | 39.46 |
| 2024-04-18 | 44.29 |
| 2024-04-17 | 46.10 |
| 2024-04-16 | 35.23 |
| 2024-04-15 | 40.06 |
| 2024-04-12 | 36.44 |
| 2024-04-11 | 39.46 |
| 2024-04-10 | 34.63 |
| 2024-04-09 | 35.83 |
| 2024-04-08 | 34.63 |
| 2024-04-05 | 31.00 |
| 2024-04-03 | 34.02 |
| 2024-04-02 | 35.23 |
| 2024-03-28 | 58.17 |
| 2024-03-27 | 50.32 |
| 2024-03-26 | 52.74 |
| 2024-03-25 | 55.15 |
| 2024-03-22 | 59.98 |
| 2024-03-21 | 63.61 |
| 2024-03-20 | 63.00 |
| 2024-03-19 | 64.81 |
| 2024-03-18 | 67.83 |
| 2024-03-15 | 63.61 |
| 2024-03-14 | 62.40 |
| 2024-03-13 | 68.43 |
| 2024-03-12 | 61.19 |
| 2024-03-11 | 61.79 |
| 2024-03-08 | 61.19 |
| 2024-03-07 | 60.59 |
| 2024-03-06 | 49.72 |
| 2024-03-05 | 41.27 |
| 2024-03-04 | 45.49 |
| 2024-03-01 | 45.49 |
| 2024-02-29 | 44.29 |
| 2024-02-28 | 40.06 |
| 2024-02-27 | 46.10 |
| 2024-02-26 | 46.10 |
| 2024-02-23 | 40.66 |
| 2024-02-22 | 41.27 |
| 2024-02-21 | 39.46 |
| 2024-02-20 | 37.04 |
| 2024-02-19 | 38.25 |
| 2024-02-16 | 34.02 |
| 2024-02-15 | 26.18 |
| 2024-02-14 | 25.57 |
| 2024-02-09 | 27.38 |
| 2024-02-08 | 30.40 |
| 2024-02-07 | 26.18 |
| 2024-02-06 | 32.21 |
| 2024-02-05 | 24.36 |
| 2024-02-02 | 35.23 |
| 2024-02-01 | 36.44 |
| 2024-01-31 | 38.85 |
| 2024-01-30 | 44.29 |
| 2024-01-29 | 52.13 |
| 2024-01-26 | 24.97 |
| 2024-01-25 | 28.59 |
| 2024-01-24 | 24.36 |
| 2024-01-23 | 11.08 |
| 2024-01-22 | 7.46 |
| 2024-01-19 | 13.50 |
| 2024-01-18 | 17.12 |
| 2024-01-17 | 16.52 |
| 2024-01-16 | 17.72 |
| 2024-01-15 | 21.35 |
| 2024-01-12 | 18.33 |
| 2024-01-11 | 20.14 |
| 2024-01-10 | 17.12 |
| 2024-01-09 | 19.53 |
| 2024-01-08 | 19.53 |
| 2024-01-05 | 20.14 |
| 2024-01-04 | 20.74 |
| 2024-01-03 | 20.74 |
| 2024-01-02 | 23.76 |
| 2023-12-29 | 24.97 |
| 2023-12-28 | 26.78 |
| 2023-12-27 | 19.53 |
| 2023-12-22 | 18.33 |
| 2023-12-21 | 18.33 |
| 2023-12-20 | 19.53 |
| 2023-12-19 | 16.52 |
| 2023-12-18 | 21.35 |
| 2023-12-15 | 20.14 |
| 2023-12-14 | 17.72 |
| 2023-12-13 | 17.12 |
| 2023-12-12 | 20.14 |
| 2023-12-11 | 17.72 |
| 2023-12-08 | 20.14 |
| 2023-12-07 | 24.36 |
| 2023-12-06 | 20.14 |
| 2023-12-05 | 21.35 |
| 2023-12-04 | 24.36 |
| 2023-12-01 | 25.57 |
| 2023-11-30 | 27.38 |
| 2023-11-29 | 29.19 |
| 2023-11-28 | 34.63 |
| 2023-11-27 | 38.85 |
| 2023-11-24 | 38.85 |
| 2023-11-23 | 41.27 |
| 2023-11-22 | 40.66 |
| 2023-11-21 | 42.48 |
| 2023-11-20 | 41.87 |
| 2023-11-17 | 41.87 |
| 2023-11-16 | 41.27 |
| 2023-11-15 | 43.68 |
| 2023-11-14 | 41.27 |
| 2023-11-13 | 40.66 |
| 2023-11-10 | 36.44 |
| 2023-11-09 | 38.85 |
| 2023-11-08 | 40.66 |
| 2023-11-07 | 45.49 |
| 2023-11-06 | 49.12 |
| 2023-11-03 | 35.23 |
| 2023-11-02 | 33.42 |
| 2023-11-01 | 35.23 |
| 2023-10-31 | 35.83 |
| 2023-10-30 | 39.46 |
| 2023-10-27 | 43.08 |
| 2023-10-26 | 37.65 |
| 2023-10-25 | 37.65 |
| 2023-10-24 | 38.25 |
| 2023-10-20 | 37.65 |
| 2023-10-19 | 40.66 |
| 2023-10-18 | 44.89 |
| 2023-10-17 | 53.95 |
| 2023-10-16 | 54.55 |
| 2023-10-13 | 44.29 |
| 2023-10-12 | 56.96 |
| 2023-10-11 | 37.65 |
| 2023-10-10 | 36.44 |
| 2023-10-09 | 36.44 |
| 2023-10-06 | 39.46 |
| 2023-10-05 | 35.23 |
| 2023-10-04 | 38.25 |
| 2023-10-03 | 41.87 |
| 2023-09-29 | 44.29 |
| 2023-09-28 | 40.06 |
| 2023-09-27 | 41.27 |
| 2023-09-26 | 44.29 |
| 2023-09-25 | 44.89 |
| 2023-09-22 | 47.91 |
| 2023-09-21 | 48.51 |
| 2023-09-20 | 50.93 |
| 2023-09-19 | 54.55 |
| 2023-09-18 | 51.53 |
| 2023-09-15 | 53.34 |
| 2023-09-14 | 49.72 |
| 2023-09-13 | 52.13 |
| 2023-09-12 | 49.72 |
| 2023-09-11 | 53.95 |
| 2023-09-07 | 52.13 |
| 2023-09-06 | 58.78 |
| 2023-09-05 | 59.38 |
| 2023-09-04 | 51.53 |
| 2023-08-31 | 44.89 |
| 2023-08-30 | 44.29 |
| 2023-08-29 | 48.51 |
| 2023-08-28 | 45.49 |
| 2023-08-25 | 50.93 |
| 2023-08-24 | 51.53 |
| 2023-08-23 | 49.72 |
| 2023-08-22 | 53.95 |
| 2023-08-21 | 46.70 |
| 2023-08-18 | 56.96 |
| 2023-08-17 | 58.78 |
| 2023-08-16 | 55.15 |
| 2023-08-15 | 58.17 |
| 2023-08-14 | 58.78 |
| 2023-08-11 | 61.19 |
| 2023-08-10 | 66.02 |
| 2023-08-09 | 66.62 |
| 2023-08-08 | 67.23 |
| 2023-08-07 | 72.66 |
| 2023-08-04 | 74.47 |
| 2023-08-03 | 78.09 |
| 2023-08-02 | 82.32 |
| 2023-08-01 | 84.13 |
| 2023-07-31 | 87.15 |
| 2023-07-28 | 87.15 |
| 2023-07-27 | 91.38 |
| 2023-07-26 | 90.77 |
| 2023-07-25 | 88.36 |
| 2023-07-24 | 91.98 |
| 2023-07-21 | 90.17 |
| 2023-07-20 | 94.39 |
| 2023-07-19 | 100.43 |
| 2023-07-18 | 102.85 |
| 2023-07-14 | 96.81 |
| 2023-07-13 | 99.22 |
| 2023-07-12 | 96.81 |
| 2023-07-11 | 99.83 |
| 2023-07-10 | 94.39 |
| 2023-07-07 | 84.73 |
| 2023-07-06 | 88.36 |
| 2023-07-05 | 90.77 |
| 2023-07-04 | 95.00 |
| 2023-07-03 | 90.17 |
| 2023-06-30 | 90.17 |
| 2023-06-29 | 91.38 |
| 2023-06-28 | 95.00 |
| 2023-06-27 | 84.13 |
| 2023-06-26 | 68.43 |
| 2023-06-23 | 65.42 |
| 2023-06-21 | 75.08 |
| 2023-06-20 | 75.08 |
| 2023-06-19 | 79.91 |
| 2023-06-16 | 78.70 |
| 2023-06-15 | 74.47 |
| 2023-06-14 | 69.83 |
| 2023-06-13 | 74.05 |
| 2023-06-12 | 75.25 |
| 2023-06-09 | 75.85 |
| 2023-06-08 | 81.88 |
| 2023-06-07 | 80.67 |
| 2023-06-06 | 84.29 |
| 2023-06-05 | 84.89 |
| 2023-06-02 | 82.48 |
| 2023-06-01 | 79.47 |
| 2023-05-31 | 78.26 |
| 2023-05-30 | 83.68 |
| 2023-05-29 | 80.07 |
| 2023-05-25 | 81.27 |
| 2023-05-24 | 86.69 |
| 2023-05-23 | 90.91 |
| 2023-05-22 | 99.34 |
| 2023-05-19 | 99.94 |
| 2023-05-18 | 102.96 |
| 2023-05-17 | 101.75 |
| 2023-05-16 | 103.56 |
| 2023-05-15 | 102.96 |
| 2023-05-12 | 104.16 |
| 2023-05-11 | 109.58 |
| 2023-05-10 | 108.38 |
| 2023-05-09 | 108.98 |
| 2023-05-08 | 113.19 |
| 2023-05-05 | 113.19 |
| 2023-05-04 | 111.99 |
| 2023-05-03 | 104.76 |
| 2023-05-02 | 111.39 |
| 2023-04-28 | 110.18 |
| 2023-04-27 | 113.19 |
| 2023-04-26 | 111.99 |
| 2023-04-25 | 113.19 |
| 2023-04-24 | 118.61 |
| 2023-04-21 | 121.62 |
| 2023-04-20 | 129.45 |
| 2023-04-19 | 133.07 |
| 2023-04-18 | 138.49 |
| 2023-04-17 | 136.08 |
| 2023-04-14 | 130.06 |
| 2023-04-13 | 126.44 |
| 2023-04-12 | 121.02 |
| 2023-04-11 | 124.03 |
| 2023-04-06 | 122.83 |
| 2023-04-04 | 120.42 |
| 2023-04-03 | 115.60 |
| 2023-03-31 | 118.61 |
| 2023-03-30 | 115.60 |
| 2023-03-29 | 115.00 |
| 2023-03-28 | 119.82 |
| 2023-03-27 | 115.60 |
| 2023-03-24 | 116.81 |
| 2023-03-23 | 118.61 |
| 2023-03-22 | 118.61 |
| 2023-03-21 | 118.61 |
| 2023-03-20 | 121.02 |
| 2023-03-17 | 124.64 |
| 2023-03-16 | 119.82 |
| 2023-03-15 | 122.23 |
| 2023-03-14 | 113.80 |
| 2023-03-13 | 122.23 |
| 2023-03-10 | 117.41 |
| 2023-03-09 | 136.08 |
| 2023-03-08 | 135.48 |
| 2023-03-07 | 136.68 |
| 2023-03-06 | 139.09 |
| 2023-03-03 | 130.66 |
| 2023-03-02 | 131.86 |
| 2023-03-01 | 133.07 |
| 2023-02-28 | 134.87 |
| 2023-02-27 | 128.85 |
| 2023-02-24 | 125.84 |
| 2023-02-23 | 130.66 |
| 2023-02-22 | 136.68 |
| 2023-02-21 | 134.27 |
| 2023-02-20 | 133.67 |
| 2023-02-17 | 136.08 |
| 2023-02-16 | 134.87 |
| 2023-02-15 | 142.10 |
| 2023-02-14 | 143.31 |
| 2023-02-13 | 136.08 |
| 2023-02-10 | 134.87 |
| 2023-02-09 | 142.70 |
| 2023-02-08 | 139.09 |
| 2023-02-07 | 147.52 |
| 2023-02-06 | 122.83 |
| 2023-02-03 | 141.50 |
| 2023-02-02 | 137.88 |
| 2023-02-01 | 136.68 |
| 2023-01-31 | 142.10 |
| 2023-01-30 | 131.86 |
| 2023-01-27 | 149.33 |
| 2023-01-26 | 154.15 |
| 2023-01-20 | 151.13 |
| 2023-01-19 | 134.27 |
| 2023-01-18 | 132.46 |
| 2023-01-17 | 132.46 |
| 2023-01-16 | 130.06 |
| 2023-01-13 | 127.04 |
| 2023-01-12 | 128.85 |
| 2023-01-11 | 133.07 |
| 2023-01-10 | 116.20 |
| 2023-01-09 | 121.62 |
| 2023-01-06 | 121.62 |
| 2023-01-05 | 128.25 |
| 2023-01-04 | 115.60 |
| 2023-01-03 | 116.81 |
| 2022-12-30 | 88.50 |
| 2022-12-29 | 96.33 |
| 2022-12-28 | 86.09 |
| 2022-12-23 | 74.05 |
| 2022-12-22 | 75.85 |
| 2022-12-21 | 81.88 |
| 2022-12-20 | 84.29 |
| 2022-12-19 | 83.08 |
| 2022-12-16 | 86.09 |
| 2022-12-15 | 86.69 |
| 2022-12-14 | 84.89 |
| 2022-12-13 | 86.09 |
| 2022-12-12 | 81.88 |
| 2022-12-09 | 91.51 |
| 2022-12-08 | 92.72 |
| 2022-12-07 | 88.50 |
| 2022-12-06 | 89.71 |
| 2022-12-05 | 90.31 |
| 2022-12-02 | 89.10 |
| 2022-12-01 | 86.69 |
| 2022-11-30 | 97.53 |
| 2022-11-29 | 100.55 |
| 2022-11-28 | 99.94 |
| 2022-11-25 | 84.89 |
| 2022-11-24 | 76.46 |
| 2022-11-23 | 68.63 |
| 2022-11-22 | 67.42 |
| 2022-11-21 | 66.82 |
| 2022-11-18 | 63.21 |
| 2022-11-17 | 62.00 |
| 2022-11-16 | 63.21 |
| 2022-11-15 | 66.22 |
| 2022-11-14 | 66.82 |
| 2022-11-11 | 63.81 |
| 2022-11-10 | 62.60 |
| 2022-11-09 | 66.82 |
| 2022-11-08 | 72.24 |
| 2022-11-07 | 75.25 |
| 2022-11-04 | 69.23 |
| 2022-11-03 | 62.60 |
| 2022-11-02 | 66.82 |
| 2022-11-01 | 72.84 |
| 2022-10-31 | 59.59 |
| 2022-10-28 | 51.76 |
| 2022-10-27 | 62.60 |
| 2022-10-26 | 69.83 |
| 2022-10-25 | 66.22 |
| 2022-10-24 | 63.21 |
| 2022-10-21 | 75.85 |
| 2022-10-20 | 66.82 |
| 2022-10-19 | 63.81 |
| 2022-10-18 | 75.25 |
| 2022-10-17 | 63.81 |
| 2022-10-14 | 61.40 |
| 2022-10-13 | 52.97 |
| 2022-10-12 | 53.57 |
| 2022-10-11 | 51.76 |
| 2022-10-10 | 48.15 |
| 2022-10-07 | 57.18 |
| 2022-10-06 | 58.99 |
| 2022-10-05 | 55.38 |
| 2022-10-03 | 42.13 |
| 2022-09-30 | 38.52 |
| 2022-09-29 | 37.31 |
| 2022-09-28 | 44.54 |
| 2022-09-27 | 52.37 |
| 2022-09-26 | 52.37 |
| 2022-09-23 | 50.56 |
| 2022-09-22 | 65.01 |
| 2022-09-21 | 69.83 |
| 2022-09-20 | 65.62 |
| 2022-09-19 | 66.22 |
| 2022-09-16 | 67.42 |
| 2022-09-15 | 72.24 |
| 2022-09-14 | 74.65 |
| 2022-09-13 | 80.07 |
| 2022-09-09 | 80.07 |
| 2022-09-08 | 75.85 |
| 2022-09-07 | 67.42 |
| 2022-09-06 | 45.74 |
| 2022-09-05 | 45.74 |
| 2022-09-02 | 32.49 |
| 2022-09-01 | 32.49 |
| 2022-08-31 | 28.88 |
| 2022-08-30 | 34.30 |
| 2022-08-29 | 34.90 |
| 2022-08-26 | 47.55 |
| 2022-08-25 | 41.53 |
| 2022-08-24 | 39.72 |
| 2022-08-23 | 42.13 |
| 2022-08-22 | 44.54 |
| 2022-08-19 | 38.52 |
| 2022-08-18 | 33.10 |
| 2022-08-17 | 34.30 |
| 2022-08-16 | 33.10 |
| 2022-08-15 | 35.50 |
| 2022-08-12 | 34.90 |
| 2022-08-11 | 34.90 |
| 2022-08-10 | 31.29 |
| 2022-08-09 | 36.71 |
| 2022-08-08 | 38.52 |
| 2022-08-05 | 35.50 |
| 2022-08-04 | 33.10 |
| 2022-08-03 | 31.29 |
| 2022-08-02 | 30.69 |
| 2022-08-01 | 35.50 |
| 2022-07-29 | 36.71 |
| 2022-07-28 | 37.31 |
| 2022-07-27 | 35.50 |
| 2022-07-26 | 35.50 |
| 2022-07-25 | 37.91 |
| 2022-07-22 | 42.13 |
| 2022-07-21 | 40.32 |
| 2022-07-20 | 47.55 |
| 2022-07-19 | 48.15 |
| 2022-07-18 | 45.14 |
| 2022-07-15 | 36.71 |
| 2022-07-14 | 45.14 |
| 2022-07-13 | 48.15 |
| 2022-07-12 | 36.71 |
| 2022-07-11 | 36.11 |
| 2022-07-08 | 40.92 |
| 2022-07-07 | 37.91 |
| 2022-07-06 | 37.91 |
| 2022-07-05 | 40.92 |
| 2022-07-04 | 34.30 |
| 2022-06-30 | 37.31 |
| 2022-06-29 | 34.90 |
| 2022-06-28 | 42.13 |
| 2022-06-27 | 40.92 |
| 2022-06-24 | 40.32 |
| 2022-06-23 | 40.92 |
| 2022-06-22 | 37.91 |
| 2022-06-21 | 37.91 |
| 2022-06-20 | 34.30 |
| 2022-06-17 | 34.30 |
| 2022-06-16 | 33.70 |
| 2022-06-15 | 40.32 |
| 2022-06-14 | 46.95 |
| 2022-06-13 | 24.66 |
| 2022-06-10 | 26.47 |
| 2022-06-09 | 28.28 |
| 2022-06-08 | 32.49 |
| 2022-06-07 | 28.28 |
| 2022-06-06 | 30.08 |
| 2022-06-02 | 30.08 |
| 2022-06-01 | 27.67 |
| 2022-05-31 | 31.89 |
| 2022-05-30 | 22.25 |
| 2022-05-27 | 19.24 |
| 2022-05-26 | 15.63 |
| 2022-05-25 | 14.43 |
| 2022-05-24 | 15.63 |
| 2022-05-23 | 19.24 |
| 2022-05-20 | 19.85 |
| 2022-05-19 | 15.03 |
| 2022-05-18 | 17.44 |
| 2022-05-17 | 17.44 |
| 2022-05-16 | 13.82 |
| 2022-05-13 | 13.82 |
| 2022-05-12 | 12.62 |
| 2022-05-11 | 17.44 |
| 2022-05-10 | 16.83 |
| 2022-05-06 | 18.04 |
| 2022-05-05 | 22.86 |
| 2022-05-04 | 22.86 |
| 2022-05-03 | 23.46 |
| 2022-04-29 | 25.87 |
| 2022-04-28 | 22.25 |
| 2022-04-27 | 22.86 |
| 2022-04-26 | 18.64 |
| 2022-04-25 | 21.05 |
| 2022-04-22 | 25.27 |
| 2022-04-21 | 27.07 |
| 2022-04-20 | 28.88 |
| 2022-04-19 | 29.48 |
| 2022-04-14 | 32.49 |
| 2022-04-13 | 29.48 |
| 2022-04-12 | 31.89 |
| 2022-04-11 | 30.08 |
| 2022-04-08 | 34.30 |
| 2022-04-07 | 33.10 |
| 2022-04-06 | 39.72 |
| 2022-04-04 | 39.12 |
| 2022-04-01 | 34.30 |
| 2022-03-31 | 34.30 |
| 2022-03-30 | 38.52 |
| 2022-03-29 | 37.91 |
| 2022-03-28 | 37.91 |
| 2022-03-25 | 43.94 |
| 2022-03-24 | 51.16 |
| 2022-03-23 | 52.97 |
| 2022-03-22 | 49.96 |
| 2022-03-21 | 48.75 |
| 2022-03-18 | 50.56 |
| 2022-03-17 | 37.31 |
| 2022-03-16 | 31.89 |
| 2022-03-15 | 21.65 |
| 2022-03-14 | 32.49 |
| 2022-03-11 | 46.95 |
| 2022-03-10 | 55.38 |
| 2022-03-09 | 52.37 |
| 2022-03-08 | 47.55 |
| 2022-03-07 | 49.36 |
| 2022-03-04 | 58.99 |
| 2022-03-03 | 64.41 |
| 2022-03-02 | 63.21 |
| 2022-03-01 | 69.23 |
| 2022-02-28 | 66.22 |
| 2022-02-25 | 68.03 |
| 2022-02-24 | 68.63 |
| 2022-02-23 | 68.63 |
| 2022-02-22 | 67.42 |
| 2022-02-21 | 65.62 |
| 2022-02-18 | 72.84 |
| 2022-02-17 | 75.25 |
| 2022-02-16 | 74.05 |
| 2022-02-15 | 72.84 |
| 2022-02-14 | 69.83 |
| 2022-02-11 | 74.05 |
| 2022-02-10 | 78.87 |
| 2022-02-09 | 78.26 |
| 2022-02-08 | 75.25 |
| 2022-02-07 | 77.66 |
| 2022-02-04 | 66.22 |
| 2022-01-31 | 55.38 |
| 2022-01-28 | 51.76 |
| 2022-01-27 | 53.57 |
| 2022-01-26 | 57.18 |
| 2022-01-25 | 54.17 |
| 2022-01-24 | 57.18 |
| 2022-01-21 | 57.18 |
| 2022-01-20 | 58.99 |
| 2022-01-19 | 98.74 |
| 2022-01-18 | 96.33 |
| 2022-01-17 | 92.72 |
| 2022-01-14 | 98.14 |
| 2022-01-13 | 95.73 |
| 2022-01-12 | 103.56 |
| 2022-01-11 | 100.55 |
| 2022-01-10 | 103.56 |
| 2022-01-07 | 108.38 |
| 2022-01-06 | 107.17 |
| 2022-01-05 | 111.39 |
| 2022-01-04 | 123.43 |
| 2022-01-03 | 130.06 |
| 2021-12-31 | 111.99 |
| 2021-12-30 | 107.77 |
| 2021-12-29 | 109.58 |
| 2021-12-28 | 110.78 |
| 2021-12-24 | 121.62 |
| 2021-12-23 | 119.22 |
| 2021-12-22 | 107.77 |
| 2021-12-21 | 114.40 |
| 2021-12-20 | 111.99 |
| 2021-12-17 | 124.03 |
| 2021-12-16 | 128.25 |
| 2021-12-15 | 122.23 |
| 2021-12-14 | 116.81 |
| 2021-12-13 | 121.02 |
| 2021-12-10 | 118.01 |
| 2021-12-09 | 122.83 |
| 2021-12-08 | 125.24 |
| 2021-12-07 | 115.00 |
| 2021-12-06 | 113.19 |
| 2021-12-03 | 131.86 |
| 2021-12-02 | 124.64 |
| 2021-12-01 | 123.43 |
| 2021-11-30 | 122.23 |
| 2021-11-29 | 133.67 |
| 2021-11-26 | 105.97 |
| 2021-11-25 | 105.97 |
| 2021-11-24 | 105.36 |
| 2021-11-23 | 99.94 |
| 2021-11-22 | 97.53 |
| 2021-11-19 | 90.31 |
| 2021-11-18 | 89.10 |
| 2021-11-17 | 84.89 |
| 2021-11-16 | 83.68 |
| 2021-11-15 | 81.88 |
| 2021-11-12 | 85.49 |
| 2021-11-11 | 86.09 |
| 2021-11-10 | 80.07 |
| 2021-11-09 | 88.50 |
| 2021-11-08 | 85.49 |
| 2021-11-05 | 93.32 |
| 2021-11-04 | 101.75 |
| 2021-11-03 | 84.89 |
| 2021-11-02 | 75.85 |
| 2021-11-01 | 80.07 |
| 2021-10-29 | 98.74 |
| 2021-10-28 | 97.53 |
| 2021-10-27 | 101.15 |
| 2021-10-26 | 96.33 |
| 2021-10-25 | 98.14 |
| 2021-10-22 | 83.68 |
| 2021-10-21 | 89.71 |
| 2021-10-20 | 98.14 |
| 2021-10-19 | 95.73 |
| 2021-10-18 | 85.49 |
| 2021-10-15 | 86.69 |
| 2021-10-12 | 79.47 |
| 2021-10-11 | 84.29 |
| 2021-10-08 | 98.74 |
| 2021-10-07 | 125.24 |
| 2021-10-06 | 134.87 |
| 2021-10-05 | 122.83 |
| 2021-10-04 | 116.81 |
| 2021-09-30 | 122.83 |
| 2021-09-29 | 118.61 |
| 2021-09-28 | 131.26 |
| 2021-09-27 | 121.02 |
| 2021-09-24 | 128.25 |
| 2021-09-23 | 140.29 |
| 2021-09-21 | 114.40 |
| 2021-09-20 | 94.52 |
| 2021-09-17 | 75.85 |
| 2021-09-16 | 69.83 |
| 2021-09-15 | 86.69 |
| 2021-09-14 | 85.49 |
| 2021-09-13 | 100.55 |
| 2021-09-10 | 87.30 |
| 2021-09-09 | 86.69 |
| 2021-09-08 | 95.73 |
| 2021-09-07 | 72.24 |
| 2021-09-06 | 71.64 |
| 2021-09-03 | 66.22 |
| 2021-09-02 | 68.63 |
| 2021-09-01 | 53.57 |
| 2021-08-31 | 54.17 |
| 2021-08-30 | 44.54 |
| 2021-08-27 | 36.11 |
| 2021-08-26 | 56.58 |
| 2021-08-25 | 63.81 |
| 2021-08-24 | 66.22 |
| 2021-08-23 | 70.43 |
| 2021-08-20 | 65.62 |
| 2021-08-19 | 67.42 |
| 2021-08-18 | 68.63 |
| 2021-08-17 | 51.76 |
| 2021-08-16 | 17.44 |
| 2021-08-13 | 17.44 |
| 2021-08-12 | 21.05 |
| 2021-08-11 | 18.04 |
| 2021-08-10 | 16.83 |
| 2021-08-09 | 16.23 |
| 2021-08-06 | 15.03 |
| 2021-08-05 | 13.82 |
| 2021-08-04 | 15.03 |
| 2021-08-03 | 16.23 |
| 2021-08-02 | 16.83 |
| 2021-07-30 | 17.44 |
| 2021-07-29 | 18.04 |
| 2021-07-28 | 15.63 |
| 2021-07-27 | 16.83 |
| 2021-07-26 | 21.05 |
| 2021-07-23 | 21.65 |
| 2021-07-22 | 22.25 |
| 2021-07-21 | 22.25 |
| 2021-07-20 | 22.86 |
| 2021-07-19 | 23.46 |
| 2021-07-16 | 24.66 |
| 2021-07-15 | 25.87 |
| 2021-07-14 | 24.66 |
| 2021-07-13 | 25.27 |
| 2021-07-12 | 24.06 |
| 2021-07-09 | 22.25 |
| 2021-07-08 | 22.25 |
| 2021-07-07 | 25.27 |
| 2021-07-06 | 25.27 |
| 2021-07-05 | 25.87 |
| 2021-07-02 | 25.87 |
| 2021-06-30 | 27.07 |
| 2021-06-29 | 27.07 |
| 2021-06-28 | 28.28 |
| 2021-06-25 | 28.88 |
| 2021-06-24 | 28.28 |
| 2021-06-23 | 28.88 |
| 2021-06-22 | 28.88 |
| 2021-06-21 | 29.48 |
| 2021-06-18 | 29.48 |
| 2021-06-17 | 30.69 |
| 2021-06-16 | 29.48 |
| 2021-06-15 | 31.10 |
| 2021-06-11 | 31.10 |
| 2021-06-10 | 29.31 |
| 2021-06-09 | 29.31 |
| 2021-06-08 | 29.90 |
| 2021-06-07 | 31.10 |
| 2021-06-04 | 31.10 |
| 2021-06-03 | 30.50 |
| 2021-06-02 | 30.50 |
| 2021-06-01 | 31.70 |
| 2021-05-31 | 30.50 |
| 2021-05-28 | 31.10 |
| 2021-05-27 | 31.70 |
| 2021-05-26 | 29.90 |
| 2021-05-25 | 29.31 |
| 2021-05-24 | 29.31 |
| 2021-05-21 | 28.71 |
| 2021-05-20 | 29.90 |
| 2021-05-18 | 31.10 |
| 2021-05-17 | 28.11 |
| 2021-05-14 | 28.11 |
| 2021-05-13 | 26.31 |
| 2021-05-12 | 29.90 |
| 2021-05-11 | 31.10 |
| 2021-05-10 | 34.69 |
| 2021-05-07 | 32.90 |
| 2021-05-06 | 35.89 |
| 2021-05-05 | 34.09 |
| 2021-05-04 | 37.09 |
| 2021-05-03 | 35.29 |
| 2021-04-30 | 36.49 |
| 2021-04-29 | 32.30 |
| 2021-04-28 | 30.50 |
| 2021-04-27 | 27.51 |
| 2021-04-26 | 24.52 |
| 2021-04-23 | 26.31 |
| 2021-04-22 | 27.51 |
| 2021-04-21 | 24.52 |
| 2021-04-20 | 25.71 |
| 2021-04-19 | 25.12 |
| 2021-04-16 | 25.71 |
| 2021-04-15 | 23.92 |
| 2021-04-14 | 24.52 |
| 2021-04-13 | 25.71 |
| 2021-04-12 | 25.12 |
| 2021-04-09 | 25.12 |
| 2021-04-08 | 24.52 |
| 2021-04-07 | 23.32 |
| 2021-04-01 | 25.71 |
| 2021-03-31 | 26.31 |
| 2021-03-30 | 23.92 |
| 2021-03-29 | 22.12 |
| 2021-03-26 | 20.33 |
| 2021-03-25 | 22.12 |
| 2021-03-24 | 20.92 |
| 2021-03-23 | 28.11 |
| 2021-03-22 | 27.51 |
| 2021-03-19 | 25.71 |
| 2021-03-18 | 29.31 |
| 2021-03-17 | 28.71 |
| 2021-03-16 | 29.31 |
| 2021-03-15 | 30.50 |
| 2021-03-12 | 28.11 |
| 2021-03-11 | 29.90 |
| 2021-03-10 | 25.71 |
| 2021-03-09 | 25.71 |
| 2021-03-08 | 25.71 |
| 2021-03-05 | 29.31 |
| 2021-03-04 | 29.90 |
| 2021-03-03 | 32.30 |
| 2021-03-02 | 30.50 |
| 2021-03-01 | 32.90 |
| 2021-02-26 | 31.10 |
| 2021-02-25 | 35.29 |
| 2021-02-24 | 34.09 |
| 2021-02-23 | 37.69 |
| 2021-02-22 | 37.09 |
| 2021-02-19 | 35.89 |
| 2021-02-18 | 34.09 |
| 2021-02-17 | 36.49 |
| 2021-02-16 | 36.49 |
| 2021-02-11 | 30.50 |
| 2021-02-10 | 28.71 |
| 2021-02-09 | 29.31 |
| 2021-02-08 | 26.91 |
| 2021-02-05 | 26.91 |
| 2021-02-04 | 26.91 |
| 2021-02-03 | 28.71 |
| 2021-02-02 | 28.71 |
| 2021-02-01 | 29.90 |
| 2021-01-29 | 30.50 |
| 2021-01-28 | 30.50 |
| 2021-01-27 | 33.50 |
| 2021-01-26 | 34.09 |
| 2021-01-25 | 37.69 |
| 2021-01-22 | 40.08 |
| 2021-01-21 | 45.47 |
| 2021-01-20 | 43.67 |
| 2021-01-19 | 40.68 |
| 2021-01-18 | 37.69 |
| 2021-01-15 | 35.89 |
| 2021-01-14 | 38.88 |
| 2021-01-13 | 38.88 |
| 2021-01-12 | 36.49 |
| 2021-01-11 | 36.49 |
| 2021-01-08 | 41.88 |
| 2021-01-07 | 37.69 |
| 2021-01-06 | 41.28 |
| 2021-01-05 | 40.68 |
| 2021-01-04 | 41.88 |
| 2020-12-31 | 32.90 |
| 2020-12-30 | 34.69 |
| 2020-12-29 | 32.30 |
| 2020-12-28 | 35.29 |
| 2020-12-24 | 30.50 |
| 2020-12-23 | 28.11 |
| 2020-12-22 | 28.11 |
| 2020-12-21 | 34.69 |
| 2020-12-18 | 40.08 |
| 2020-12-17 | 43.07 |
| 2020-12-16 | 42.48 |
| 2020-12-15 | 40.08 |
| 2020-12-14 | 37.69 |
| 2020-12-11 | 37.09 |
| 2020-12-10 | 37.69 |
| 2020-12-09 | 38.88 |
| 2020-12-08 | 35.89 |
| 2020-12-07 | 37.09 |
| 2020-12-04 | 38.88 |
| 2020-12-03 | 36.49 |
| 2020-12-02 | 41.88 |
| 2020-12-01 | 46.07 |
| 2020-11-30 | 50.86 |
| 2020-11-27 | 49.06 |
| 2020-11-26 | 50.86 |
| 2020-11-25 | 50.26 |
| 2020-11-24 | 57.44 |
| 2020-11-23 | 54.45 |
| 2020-11-20 | 50.86 |
| 2020-11-19 | 53.85 |
| 2020-11-18 | 47.86 |
| 2020-11-17 | 47.26 |
| 2020-11-16 | 49.66 |
| 2020-11-13 | 54.45 |
| 2020-11-12 | 55.65 |
| 2020-11-11 | 37.69 |
| 2020-11-10 | 37.09 |
| 2020-11-09 | 36.49 |
| 2020-11-06 | 34.09 |
| 2020-11-05 | 34.69 |
| 2020-11-04 | 31.10 |
| 2020-11-03 | 32.90 |
| 2020-11-02 | 31.70 |
| 2020-10-30 | 31.70 |
| 2020-10-29 | 37.69 |
| 2020-10-28 | 39.48 |
| 2020-10-27 | 36.49 |
| 2020-10-23 | 40.68 |
| 2020-10-22 | 43.07 |
| 2020-10-21 | 44.27 |
| 2020-10-20 | 41.88 |
| 2020-10-19 | 48.46 |
| 2020-10-16 | 55.65 |
| 2020-10-15 | 32.90 |
| 2020-10-14 | 35.89 |
| 2020-10-12 | 35.89 |
| 2020-10-09 | 37.09 |
| 2020-10-08 | 37.69 |
| 2020-10-07 | 37.69 |
| 2020-10-06 | 35.89 |
| 2020-10-05 | 33.50 |
| 2020-09-30 | 31.10 |
| 2020-09-29 | 30.50 |
| 2020-09-28 | 29.31 |
| 2020-09-25 | 28.71 |
| 2020-09-24 | 32.30 |
| 2020-09-23 | 35.89 |
| 2020-09-22 | 31.10 |
| 2020-09-21 | 40.68 |
| 2020-09-18 | 43.67 |
| 2020-09-17 | 43.07 |
| 2020-09-16 | 39.48 |
| 2020-09-15 | 39.48 |
| 2020-09-14 | 38.88 |
| 2020-09-11 | 37.69 |
| 2020-09-10 | 35.29 |
| 2020-09-09 | 42.48 |
| 2020-09-08 | 43.67 |
| 2020-09-07 | 43.07 |
| 2020-09-04 | 45.47 |
| 2020-09-03 | 48.46 |
| 2020-09-02 | 48.46 |
| 2020-09-01 | 46.67 |
| 2020-08-31 | 42.48 |
| 2020-08-28 | 51.46 |
| 2020-08-27 | 51.46 |
| 2020-08-26 | 55.05 |
| 2020-08-25 | 56.24 |
| 2020-08-24 | 62.23 |
| 2020-08-21 | 59.84 |
| 2020-08-20 | 59.84 |
| 2020-08-19 | 63.43 |
| 2020-08-18 | 60.44 |
| 2020-08-17 | 62.23 |
| 2020-08-14 | 64.03 |
| 2020-08-13 | 62.83 |
| 2020-08-12 | 63.43 |
| 2020-08-11 | 64.03 |
| 2020-08-10 | 67.02 |
| 2020-08-07 | 70.61 |
| 2020-08-06 | 72.41 |
| 2020-08-05 | 74.20 |
| 2020-08-04 | 74.80 |
| 2020-08-03 | 68.82 |
| 2020-07-31 | 68.22 |
| 2020-07-30 | 69.41 |
| 2020-07-29 | 65.22 |
| 2020-07-28 | 64.03 |
| 2020-07-27 | 64.63 |
| 2020-07-24 | 65.82 |
| 2020-07-23 | 73.01 |
| 2020-07-22 | 73.61 |
| 2020-07-21 | 79.59 |
| 2020-07-20 | 82.58 |
| 2020-07-17 | 87.37 |
| 2020-07-16 | 77.80 |
| 2020-07-15 | 73.01 |
| 2020-07-14 | 93.36 |
| 2020-07-13 | 96.95 |
| 2020-07-10 | 94.56 |
| 2020-07-09 | 90.37 |
| 2020-07-08 | 94.56 |
| 2020-07-07 | 86.78 |
| 2020-07-06 | 97.55 |
| 2020-07-03 | 86.18 |
| 2020-07-02 | 86.18 |
| 2020-06-30 | 80.79 |
| 2020-06-29 | 83.78 |
| 2020-06-26 | 85.58 |
| 2020-06-24 | 89.17 |
| 2020-06-23 | 74.80 |
| 2020-06-22 | 66.42 |
| 2020-06-19 | 71.81 |
| 2020-06-18 | 65.22 |
| 2020-06-17 | 64.03 |
| 2020-06-16 | 67.62 |
| 2020-06-15 | 67.02 |
| 2020-06-12 | 77.20 |
| 2020-06-11 | 61.03 |
| 2020-06-10 | 64.03 |
| 2020-06-09 | 65.22 |
| 2020-06-08 | 52.65 |
| 2020-06-05 | 35.29 |
| 2020-06-04 | 28.11 |
| 2020-06-03 | 28.71 |
| 2020-06-02 | 28.11 |
| 2020-06-01 | 22.12 |
| 2020-05-29 | 20.33 |
| 2020-05-28 | 22.12 |
| 2020-05-27 | 22.12 |
| 2020-05-26 | 24.52 |
| 2020-05-25 | 22.12 |
| 2020-05-22 | 20.92 |
| 2020-05-21 | 28.71 |
| 2020-05-20 | 28.11 |
| 2020-05-19 | 29.90 |
| 2020-05-18 | 32.90 |
| 2020-05-15 | 32.30 |
| 2020-05-14 | 31.70 |
| 2020-05-13 | 35.29 |
| 2020-05-12 | 35.29 |
| 2020-05-11 | 31.70 |
| 2020-05-08 | 30.50 |
| 2020-05-07 | 28.71 |
| 2020-05-06 | 30.50 |
| 2020-05-05 | 25.71 |
| 2020-05-04 | 25.71 |
| 2020-04-29 | 28.71 |
| 2020-04-28 | 31.70 |
| 2020-04-27 | 32.90 |
| 2020-04-24 | 31.70 |
| 2020-04-23 | 32.90 |
| 2020-04-22 | 36.49 |
| 2020-04-21 | 30.50 |
| 2020-04-20 | 30.50 |
| 2020-04-17 | 23.32 |
| 2020-04-16 | 22.12 |
| 2020-04-15 | 21.52 |
| 2020-04-14 | 24.52 |
| 2020-04-09 | 24.52 |
| 2020-04-08 | 28.11 |
| 2020-04-07 | 28.71 |
| 2020-04-06 | 16.73 |
| 2020-04-03 | 14.94 |
| 2020-04-02 | 8.35 |
| 2020-04-01 | 9.55 |
| 2020-03-31 | 5.36 |
| 2020-03-30 | 4.76 |
| 2020-03-27 | 6.56 |
| 2020-03-26 | 5.36 |
| 2020-03-25 | 1.17 |
| 2020-03-24 | -1.82 |
| 2020-03-23 | -9.01 |
| 2020-03-20 | -6.61 |
| 2020-03-19 | -10.20 |
| 2020-03-18 | 0.57 |
| 2020-03-17 | 7.16 |
| 2020-03-16 | 8.95 |
| 2020-03-13 | 14.34 |
| 2020-03-12 | 14.94 |
| 2020-03-11 | 19.73 |
| 2020-03-10 | 20.33 |
| 2020-03-09 | 21.52 |
| 2020-03-06 | 30.50 |
| 2020-03-05 | 32.30 |
| 2020-03-04 | 30.50 |
| 2020-03-03 | 29.90 |
| 2020-03-02 | 27.51 |
| 2020-02-28 | 25.71 |
| 2020-02-27 | 31.70 |
| 2020-02-26 | 29.90 |
| 2020-02-25 | 32.90 |
| 2020-02-24 | 33.50 |
| 2020-02-21 | 36.49 |
| 2020-02-20 | 37.69 |
| 2020-02-19 | 33.50 |
| 2020-02-18 | 30.50 |
| 2020-02-17 | 32.30 |
| 2020-02-14 | 28.71 |
| 2020-02-13 | 26.91 |
| 2020-02-12 | 26.91 |
| 2020-02-11 | 27.51 |
| 2020-02-10 | 27.51 |
| 2020-02-07 | 27.51 |
| 2020-02-06 | 28.11 |
| 2020-02-05 | 25.12 |
| 2020-02-04 | 23.92 |
| 2020-02-03 | 21.52 |
| 2020-01-31 | 22.12 |
| 2020-01-30 | 23.32 |
| 2020-01-29 | 28.71 |
| 2020-01-24 | 37.09 |
| 2020-01-23 | 36.49 |
| 2020-01-22 | 40.68 |
| 2020-01-21 | 38.29 |
| 2020-01-20 | 42.48 |
| 2020-01-17 | 45.47 |
| 2020-01-16 | 43.67 |
| 2020-01-15 | 43.07 |
| 2020-01-14 | 43.67 |
| 2020-01-13 | 43.67 |
| 2020-01-10 | 45.47 |
| 2020-01-09 | 47.26 |
| 2020-01-08 | 40.68 |
| 2020-01-07 | 40.68 |
| 2020-01-06 | 37.09 |
| 2020-01-03 | 37.69 |
| 2020-01-02 | 37.69 |
| 2019-12-31 | 34.69 |
| 2019-12-30 | 37.09 |
| 2019-12-27 | 34.09 |
| 2019-12-24 | 35.29 |
| 2019-12-23 | 33.50 |
| 2019-12-20 | 42.48 |
| 2019-12-19 | 40.68 |
| 2019-12-18 | 32.90 |
| 2019-12-17 | 27.51 |
| 2019-12-16 | 28.71 |
| 2019-12-13 | 20.33 |
| 2019-12-12 | 20.92 |
| 2019-12-11 | 20.33 |
| 2019-12-10 | 20.92 |
| 2019-12-09 | 20.33 |
| 2019-12-06 | 20.33 |
| 2019-12-05 | 19.73 |
| 2019-12-04 | 19.13 |
| 2019-12-03 | 19.13 |
| 2019-12-02 | 19.13 |
| 2019-11-29 | 17.93 |
| 2019-11-28 | 20.92 |
| 2019-11-27 | 21.52 |
| 2019-11-26 | 16.73 |
| 2019-11-25 | 16.73 |
| 2019-11-22 | 14.34 |
| 2019-11-21 | 14.34 |
| 2019-11-20 | 13.14 |
| 2019-11-19 | 12.54 |
| 2019-11-18 | 13.74 |
| 2019-11-15 | 14.34 |
| 2019-11-14 | 14.94 |
| 2019-11-13 | 14.94 |
| 2019-11-12 | 16.14 |
| 2019-11-11 | 17.33 |
| 2019-11-08 | 17.33 |
| 2019-11-07 | 19.13 |
| 2019-11-06 | 20.33 |
| 2019-11-05 | 22.12 |
| 2019-11-04 | 19.73 |
| 2019-11-01 | 18.53 |
| 2019-10-31 | 19.73 |
| 2019-10-30 | 20.92 |
| 2019-10-29 | 21.52 |
| 2019-10-28 | 22.12 |
| 2019-10-25 | 19.73 |
| 2019-10-24 | 19.73 |
| 2019-10-23 | 21.52 |
| 2019-10-22 | 21.52 |
| 2019-10-21 | 19.73 |
| 2019-10-18 | 19.73 |
| 2019-10-17 | 22.12 |
| 2019-10-16 | 22.12 |
| 2019-10-15 | 22.72 |
| 2019-10-14 | 22.72 |
| 2019-10-11 | 23.32 |
| 2019-10-10 | 22.72 |
| 2019-10-09 | 23.32 |
| 2019-10-08 | 24.52 |
| 2019-10-04 | 21.52 |
| 2019-10-03 | 21.52 |
| 2019-10-02 | 22.12 |
| 2019-09-30 | 23.32 |
| 2019-09-27 | 22.12 |
| 2019-09-26 | 22.72 |
| 2019-09-25 | 23.32 |
| 2019-09-24 | 26.91 |
| 2019-09-23 | 28.11 |
| 2019-09-20 | 28.71 |
| 2019-09-19 | 32.30 |
| 2019-09-18 | 31.70 |
| 2019-09-17 | 29.31 |
| 2019-09-16 | 31.70 |
| 2019-09-13 | 35.89 |
| 2019-09-12 | 34.69 |
| 2019-09-11 | 35.89 |
| 2019-09-10 | 38.88 |
| 2019-09-09 | 22.12 |
| 2019-09-06 | 19.13 |
| 2019-09-05 | 19.73 |
| 2019-09-04 | 18.53 |
| 2019-09-03 | 15.54 |
| 2019-09-02 | 17.33 |
| 2019-08-30 | 14.94 |
| 2019-08-29 | 14.94 |
| 2019-08-28 | 14.94 |
| 2019-08-27 | 16.73 |
| 2019-08-26 | 17.93 |
| 2019-08-23 | 22.72 |
| 2019-08-22 | 21.52 |
| 2019-08-21 | 23.32 |
| 2019-08-20 | 23.92 |
| 2019-08-19 | 23.32 |
| 2019-08-16 | 23.32 |
| 2019-08-15 | 19.13 |
| 2019-08-14 | 17.93 |
| 2019-08-13 | 20.33 |
| 2019-08-12 | 27.51 |
| 2019-08-09 | 28.71 |
| 2019-08-08 | 29.90 |
| 2019-08-07 | 28.11 |
| 2019-08-06 | 29.31 |
| 2019-08-05 | 34.69 |
| 2019-08-02 | 45.47 |
| 2019-08-01 | 50.86 |
| 2019-07-31 | 53.85 |
| 2019-07-30 | 49.06 |
| 2019-07-29 | 49.06 |
| 2019-07-26 | 52.05 |
| 2019-07-25 | 46.07 |
| 2019-07-24 | 58.64 |
| 2019-07-23 | 68.22 |
| 2019-07-22 | 73.01 |
| 2019-07-19 | 128.08 |
| 2019-07-18 | 129.88 |
| 2019-07-17 | 130.48 |
| 2019-07-16 | 133.47 |
| 2019-07-15 | 136.46 |
| 2019-07-12 | 142.45 |
| 2019-07-11 | 139.46 |
| 2019-07-10 | 138.26 |
| 2019-07-09 | 132.87 |
| 2019-07-08 | 131.67 |
| 2019-07-05 | 130.48 |
| 2019-07-04 | 133.47 |
| 2019-07-03 | 131.07 |
| 2019-07-02 | 137.66 |
| 2019-06-28 | 137.06 |
| 2019-06-27 | 141.25 |
| 2019-06-26 | 141.25 |
| 2019-06-25 | 140.65 |
| 2019-06-24 | 142.45 |
| 2019-06-21 | 145.44 |
| 2019-06-20 | 139.46 |
| 2019-06-19 | 141.25 |
| 2019-06-18 | 143.65 |
| 2019-06-17 | 149.63 |
| 2019-06-14 | 164.00 |
| 2019-06-13 | 170.58 |
| 2019-06-12 | 170.58 |
| 2019-06-11 | 171.18 |
| 2019-06-10 | 171.18 |
| 2019-06-06 | 171.78 |
| 2019-06-05 | 172.98 |
| 2019-06-04 | 172.38 |
| 2019-06-03 | 172.38 |
| 2019-05-31 | 172.98 |
| 2019-05-30 | 171.78 |
| 2019-05-29 | 171.78 |
| 2019-05-28 | 171.78 |
| 2019-05-27 | 171.78 |
| 2019-05-24 | 171.78 |
| 2019-05-23 | 172.98 |
| 2019-05-22 | 172.98 |
| 2019-05-21 | 172.38 |
| 2019-05-20 | 150.23 |
| 2019-05-17 | 131.67 |
| 2019-05-16 | 126.29 |
| 2019-05-15 | 128.68 |
| 2019-05-14 | 155.02 |
| 2019-05-10 | 156.22 |
| 2019-05-09 | 154.42 |
| 2019-05-08 | 155.62 |
| 2019-05-07 | 159.21 |
| 2019-05-06 | 150.83 |
| 2019-05-03 | 152.63 |
| 2019-05-02 | 152.63 |
| 2019-04-30 | 151.43 |
| 2019-04-29 | 150.23 |
| 2019-04-26 | 148.43 |
| 2019-04-25 | 147.24 |
| 2019-04-24 | 148.43 |
| 2019-04-23 | 142.45 |
| 2019-04-18 | 146.04 |
| 2019-04-17 | 141.85 |
| 2019-04-16 | 142.45 |
| 2019-04-15 | 144.24 |
| 2019-04-12 | 144.84 |
| 2019-04-11 | 145.44 |
| 2019-04-10 | 144.84 |
| 2019-04-09 | 144.24 |
| 2019-04-08 | 146.64 |
| 2019-04-04 | 147.84 |
| 2019-04-03 | 148.43 |
| 2019-04-02 | 147.84 |
| 2019-04-01 | 147.84 |
| 2019-03-29 | 147.84 |
| 2019-03-28 | 148.43 |
| 2019-03-27 | 149.63 |
| 2019-03-26 | 150.83 |
| 2019-03-25 | 151.43 |
| 2019-03-22 | 152.03 |
| 2019-03-21 | 147.24 |
| 2019-03-20 | 148.43 |
| 2019-03-19 | 146.64 |
| 2019-03-18 | 146.64 |
| 2019-03-15 | 146.64 |
| 2019-03-14 | 146.04 |
| 2019-03-13 | 147.24 |
| 2019-03-12 | 146.04 |
| 2019-03-11 | 146.04 |
| 2019-03-08 | 147.84 |
| 2019-03-07 | 150.23 |
| 2019-03-06 | 150.83 |
| 2019-03-05 | 148.43 |
| 2019-03-04 | 148.43 |
| 2019-03-01 | 149.03 |
| 2019-02-28 | 149.03 |
| 2019-02-27 | 149.03 |
| 2019-02-26 | 149.03 |
| 2019-02-25 | 149.03 |
| 2019-02-22 | 149.03 |
| 2019-02-21 | 150.83 |
| 2019-02-20 | 150.23 |
| 2019-02-19 | 150.83 |
| 2019-02-18 | 150.23 |
| 2019-02-15 | 150.23 |
| 2019-02-14 | 151.43 |
| 2019-02-13 | 150.23 |
| 2019-02-12 | 151.43 |
| 2019-02-11 | 150.83 |
| 2019-02-08 | 151.43 |
| 2019-02-04 | 150.83 |
| 2019-02-01 | 150.83 |
| 2019-01-31 | 150.83 |
| 2019-01-30 | 151.43 |
| 2019-01-29 | 151.43 |
| 2019-01-28 | 150.23 |
| 2019-01-25 | 151.43 |
| 2019-01-24 | 153.82 |
| 2019-01-23 | 150.83 |
| 2019-01-22 | 146.64 |
| 2019-01-21 | 146.64 |
| 2019-01-18 | 147.24 |
| 2019-01-17 | 146.04 |
| 2019-01-16 | 146.64 |
| 2019-01-15 | 140.65 |
| 2019-01-14 | 140.65 |
| 2019-01-11 | 138.86 |
| 2019-01-10 | 140.05 |
| 2019-01-09 | 140.65 |
| 2019-01-08 | 141.25 |
| 2019-01-07 | 140.05 |
| 2019-01-04 | 138.86 |
| 2019-01-03 | 138.26 |
| 2019-01-02 | 138.26 |
| 2018-12-31 | 138.86 |
| 2018-12-28 | 137.06 |
| 2018-12-27 | 133.47 |
| 2018-12-24 | 49.66 |
| 2018-12-21 | 49.66 |
| 2018-12-20 | 49.66 |
| 2018-12-19 | 49.66 |
| 2018-12-18 | 49.66 |
| 2018-12-17 | 49.66 |
| 2018-12-14 | 50.86 |
| 2018-12-13 | 52.65 |
| 2018-12-12 | 51.46 |
| 2018-12-11 | 51.46 |
| 2018-12-10 | 52.05 |
| 2018-12-07 | 53.25 |
| 2018-12-06 | 49.06 |
| 2018-12-05 | 52.65 |
| 2018-12-04 | 53.25 |
| 2018-12-03 | 47.26 |
| 2018-11-30 | 45.47 |
| 2018-11-29 | 53.85 |
| 2018-11-28 | 61.03 |
| 2018-11-27 | 60.44 |
| 2018-11-26 | 63.43 |
| 2018-11-23 | 62.23 |
| 2018-11-22 | 62.83 |
| 2018-11-21 | 61.03 |
| 2018-11-20 | 62.23 |
| 2018-11-19 | 61.63 |
| 2018-11-16 | 53.85 |
| 2018-11-15 | 55.05 |
| 2018-11-14 | 53.25 |
| 2018-11-13 | 52.65 |
| 2018-11-12 | 54.45 |
| 2018-11-09 | 49.06 |
| 2018-11-08 | 47.26 |
| 2018-11-07 | 46.07 |
| 2018-11-06 | 44.27 |
| 2018-11-05 | 37.69 |
| 2018-11-02 | 40.68 |
| 2018-11-01 | 37.69 |
| 2018-10-31 | 32.90 |
| 2018-10-30 | 34.09 |
| 2018-10-29 | 34.69 |
| 2018-10-26 | 35.29 |
| 2018-10-25 | 35.29 |
| 2018-10-24 | 37.69 |
| 2018-10-23 | 34.09 |
| 2018-10-22 | 36.49 |
| 2018-10-19 | 34.69 |
| 2018-10-18 | 33.50 |
| 2018-10-16 | 33.50 |
| 2018-10-15 | 34.09 |
| 2018-10-12 | 35.89 |
| 2018-10-11 | 35.29 |
| 2018-10-10 | 43.67 |
| 2018-10-09 | 43.07 |
| 2018-10-08 | 46.07 |
| 2018-10-05 | 47.26 |
| 2018-10-04 | 49.06 |
| 2018-10-03 | 52.65 |
| 2018-10-02 | 49.66 |
| 2018-09-28 | 47.26 |
| 2018-09-27 | 44.27 |
| 2018-09-26 | 46.07 |
| 2018-09-24 | 47.86 |
| 2018-09-21 | 49.06 |
| 2018-09-20 | 39.48 |
| 2018-09-19 | 36.49 |
| 2018-09-18 | 35.29 |
| 2018-09-17 | 34.69 |
| 2018-09-14 | 35.89 |
| 2018-09-13 | 34.09 |
| 2018-09-12 | 32.90 |
| 2018-09-11 | 31.70 |
| 2018-09-10 | 38.29 |
| 2018-09-07 | 44.27 |
| 2018-09-06 | 45.47 |
| 2018-09-05 | 44.87 |
| 2018-09-04 | 45.47 |
| 2018-09-03 | 44.27 |
| 2018-08-31 | 47.86 |
| 2018-08-30 | 49.06 |
| 2018-08-29 | 53.85 |
| 2018-08-28 | 55.05 |
| 2018-08-27 | 55.65 |
| 2018-08-24 | 55.65 |
| 2018-08-23 | 55.65 |
| 2018-08-22 | 52.65 |
| 2018-08-21 | 52.05 |
| 2018-08-20 | 52.65 |
| 2018-08-17 | 52.05 |
| 2018-08-16 | 55.65 |
| 2018-08-15 | 55.05 |
| 2018-08-14 | 56.84 |
| 2018-08-13 | 50.86 |
| 2018-08-10 | 49.66 |
| 2018-08-09 | 48.46 |
| 2018-08-08 | 38.88 |
| 2018-08-07 | 40.08 |
| 2018-08-06 | 41.28 |
| 2018-08-03 | 41.28 |
| 2018-08-02 | 45.47 |
| 2018-08-01 | 48.46 |
| 2018-07-31 | 44.87 |
| 2018-07-30 | 45.47 |
| 2018-07-27 | 49.66 |
| 2018-07-26 | 48.46 |
| 2018-07-25 | 49.06 |
| 2018-07-24 | 49.66 |
| 2018-07-23 | 47.26 |
| 2018-07-20 | 47.86 |
| 2018-07-19 | 44.87 |
| 2018-07-18 | 43.67 |
| 2018-07-17 | 45.47 |
| 2018-07-16 | 44.87 |
| 2018-07-13 | 44.87 |
| 2018-07-12 | 43.67 |
| 2018-07-11 | 40.08 |
| 2018-07-10 | 45.47 |
| 2018-07-09 | 45.47 |
| 2018-07-06 | 38.88 |
| 2018-07-05 | 38.29 |
| 2018-07-04 | 41.28 |
| 2018-07-03 | 40.08 |
| 2018-06-29 | 37.69 |
| 2018-06-28 | 31.70 |
| 2018-06-27 | 33.50 |
| 2018-06-26 | 35.89 |
| 2018-06-25 | 37.09 |
| 2018-06-22 | 38.88 |
| 2018-06-21 | 38.88 |
| 2018-06-20 | 41.88 |
| 2018-06-19 | 40.08 |
| 2018-06-15 | 52.65 |
| 2018-06-14 | 50.26 |
| 2018-06-13 | 56.84 |
| 2018-06-12 | 56.24 |
| 2018-06-11 | 57.44 |
| 2018-06-08 | 65.22 |
| 2018-06-07 | 66.42 |
| 2018-06-06 | 68.30 |
| 2018-06-05 | 68.30 |
| 2018-06-04 | 62.35 |
| 2018-06-01 | 60.57 |
| 2018-05-31 | 61.76 |
| 2018-05-30 | 62.95 |
| 2018-05-29 | 64.14 |
| 2018-05-28 | 68.90 |
| 2018-05-25 | 59.98 |
| 2018-05-24 | 54.03 |
| 2018-05-23 | 54.03 |
| 2018-05-21 | 53.43 |
| 2018-05-18 | 52.24 |
| 2018-05-17 | 54.62 |
| 2018-05-16 | 52.24 |
| 2018-05-15 | 52.24 |
| 2018-05-14 | 49.27 |
| 2018-05-11 | 43.32 |
| 2018-05-10 | 37.38 |
| 2018-05-09 | 33.21 |
| 2018-05-08 | 35.00 |
| 2018-05-07 | 33.81 |
| 2018-05-04 | 35.59 |
| 2018-05-03 | 36.78 |
| 2018-05-02 | 37.38 |
| 2018-04-30 | 37.97 |
| 2018-04-27 | 36.78 |
| 2018-04-26 | 35.59 |
| 2018-04-25 | 37.38 |
| 2018-04-24 | 39.76 |
| 2018-04-23 | 37.38 |
| 2018-04-20 | 38.57 |
| 2018-04-19 | 43.32 |
| 2018-04-18 | 36.78 |
| 2018-04-17 | 43.32 |
| 2018-04-16 | 48.08 |
| 2018-04-13 | 48.68 |
| 2018-04-12 | 49.87 |
| 2018-04-11 | 50.46 |
| 2018-04-10 | 54.03 |
| 2018-04-09 | 55.22 |
| 2018-04-06 | 57.00 |
| 2018-04-04 | 55.81 |
| 2018-04-03 | 59.98 |
| 2018-03-29 | 63.54 |
| 2018-03-28 | 65.92 |
| 2018-03-27 | 71.27 |
| 2018-03-26 | 71.27 |
| 2018-03-23 | 72.46 |
| 2018-03-22 | 78.41 |
| 2018-03-21 | 80.20 |
| 2018-03-20 | 80.20 |
| 2018-03-19 | 80.79 |
| 2018-03-16 | 80.79 |
| 2018-03-15 | 84.36 |
| 2018-03-14 | 84.95 |
| 2018-03-13 | 84.36 |
| 2018-03-12 | 85.55 |
| 2018-03-09 | 83.76 |
| 2018-03-08 | 81.38 |
| 2018-03-07 | 80.79 |
| 2018-03-06 | 81.98 |
| 2018-03-05 | 79.60 |
| 2018-03-02 | 84.95 |
| 2018-03-01 | 86.14 |
| 2018-02-28 | 88.52 |
| 2018-02-27 | 87.33 |
| 2018-02-26 | 87.93 |
| 2018-02-23 | 86.74 |
| 2018-02-22 | 85.55 |
| 2018-02-21 | 86.14 |
| 2018-02-20 | 83.17 |
| 2018-02-15 | 77.22 |
| 2018-02-14 | 75.44 |
| 2018-02-13 | 72.46 |
| 2018-02-12 | 73.65 |
| 2018-02-09 | 72.46 |
| 2018-02-08 | 81.38 |
| 2018-02-07 | 82.57 |
| 2018-02-06 | 84.36 |
| 2018-02-05 | 93.87 |
| 2018-02-02 | 97.44 |
| 2018-02-01 | 96.85 |
| 2018-01-31 | 95.06 |
| 2018-01-30 | 99.82 |
| 2018-01-29 | 105.17 |
| 2018-01-26 | 100.42 |
| 2018-01-25 | 98.63 |
| 2018-01-24 | 94.47 |
| 2018-01-23 | 100.42 |
| 2018-01-22 | 101.01 |
| 2018-01-19 | 102.79 |
| 2018-01-18 | 99.82 |
| 2018-01-17 | 99.23 |
| 2018-01-16 | 101.60 |
| 2018-01-15 | 96.85 |
| 2018-01-12 | 103.39 |
| 2018-01-11 | 106.36 |
| 2018-01-10 | 108.15 |
| 2018-01-09 | 109.93 |
| 2018-01-08 | 107.55 |
| 2018-01-05 | 99.23 |
| 2018-01-04 | 98.04 |
| 2018-01-03 | 96.25 |
| 2018-01-02 | 100.42 |
| 2017-12-29 | 94.47 |
| 2017-12-28 | 92.09 |
| 2017-12-27 | 93.28 |
| 2017-12-22 | 91.49 |
| 2017-12-21 | 87.33 |
| 2017-12-20 | 84.36 |
| 2017-12-19 | 81.98 |
| 2017-12-18 | 81.38 |
| 2017-12-15 | 83.17 |
| 2017-12-14 | 83.17 |
| 2017-12-13 | 84.36 |
| 2017-12-12 | 85.55 |
| 2017-12-11 | 86.14 |
| 2017-12-08 | 84.95 |
| 2017-12-07 | 81.38 |
| 2017-12-06 | 83.17 |
| 2017-12-05 | 90.31 |
| 2017-12-04 | 92.68 |
| 2017-12-01 | 94.47 |
| 2017-11-30 | 95.66 |
| 2017-11-29 | 93.28 |
| 2017-11-28 | 92.09 |
| 2017-11-27 | 94.47 |
| 2017-11-24 | 96.85 |
| 2017-11-23 | 96.25 |
| 2017-11-22 | 95.66 |
| 2017-11-21 | 93.87 |
| 2017-11-20 | 93.28 |
| 2017-11-17 | 95.66 |
| 2017-11-16 | 98.04 |
| 2017-11-15 | 101.60 |
| 2017-11-14 | 107.55 |
| 2017-11-13 | 108.74 |
| 2017-11-10 | 110.53 |
| 2017-11-09 | 109.93 |
| 2017-11-08 | 112.31 |
| 2017-11-07 | 112.31 |
| 2017-11-06 | 114.09 |
| 2017-11-03 | 117.07 |
| 2017-11-02 | 119.45 |
| 2017-11-01 | 117.07 |
| 2017-10-31 | 118.26 |
| 2017-10-30 | 121.23 |
| 2017-10-27 | 118.26 |
| 2017-10-26 | 119.45 |
| 2017-10-25 | 121.82 |
| 2017-10-24 | 121.82 |
| 2017-10-23 | 123.01 |
| 2017-10-20 | 121.82 |
| 2017-10-19 | 118.85 |
| 2017-10-18 | 126.58 |
| 2017-10-17 | 128.37 |
| 2017-10-16 | 127.18 |
| 2017-10-13 | 128.96 |
| 2017-10-12 | 124.80 |
| 2017-10-11 | 123.01 |
| 2017-10-10 | 123.01 |
| 2017-10-09 | 122.42 |
| 2017-10-06 | 125.39 |
| 2017-10-04 | 121.82 |
| 2017-10-03 | 123.61 |
| 2017-09-29 | 121.23 |
| 2017-09-28 | 119.45 |
| 2017-09-27 | 118.85 |
| 2017-09-26 | 117.66 |
| 2017-09-25 | 121.82 |
| 2017-09-22 | 127.77 |
| 2017-09-21 | 131.93 |
| 2017-09-20 | 132.53 |
| 2017-09-19 | 134.91 |
| 2017-09-18 | 133.72 |
| 2017-09-15 | 136.10 |
| 2017-09-14 | 140.85 |
| 2017-09-13 | 136.69 |
| 2017-09-12 | 139.67 |
| 2017-09-11 | 134.91 |
| 2017-09-08 | 134.31 |
| 2017-09-07 | 131.93 |
| 2017-09-06 | 133.72 |
| 2017-09-05 | 131.93 |
| 2017-09-04 | 131.93 |
| 2017-09-01 | 135.50 |
| 2017-08-31 | 137.88 |
| 2017-08-30 | 132.53 |
| 2017-08-29 | 137.88 |
| 2017-08-28 | 137.88 |
| 2017-08-25 | 142.04 |
| 2017-08-24 | 142.64 |
| 2017-08-22 | 144.42 |
| 2017-08-21 | 146.21 |
| 2017-08-18 | 142.64 |
| 2017-08-17 | 145.61 |
| 2017-08-16 | 145.61 |
| 2017-08-15 | 143.23 |
| 2017-08-14 | 143.23 |
| 2017-08-11 | 152.75 |
| 2017-08-10 | 152.75 |
| 2017-08-09 | 159.89 |
| 2017-08-08 | 163.45 |
| 2017-08-07 | 164.05 |
| 2017-08-04 | 165.83 |
| 2017-08-03 | 165.83 |
| 2017-08-02 | 168.81 |
| 2017-08-01 | 153.34 |
| 2017-07-31 | 156.91 |
| 2017-07-28 | 159.29 |
| 2017-07-27 | 159.89 |
| 2017-07-26 | 155.13 |
| 2017-07-25 | 155.13 |
| 2017-07-24 | 158.70 |
| 2017-07-21 | 149.18 |
| 2017-07-20 | 149.78 |
| 2017-07-19 | 148.59 |
| 2017-07-18 | 145.61 |
| 2017-07-17 | 145.61 |
| 2017-07-14 | 150.96 |
| 2017-07-13 | 138.48 |
| 2017-07-12 | 130.15 |
| 2017-07-11 | 131.93 |
| 2017-07-10 | 130.74 |
| 2017-07-07 | 131.93 |
| 2017-07-06 | 131.93 |
| 2017-07-05 | 133.72 |
| 2017-07-04 | 133.72 |
| 2017-07-03 | 137.29 |
| 2017-06-30 | 134.31 |
| 2017-06-29 | 137.88 |
| 2017-06-28 | 134.91 |
| 2017-06-27 | 137.88 |
| 2017-06-26 | 143.83 |
| 2017-06-23 | 142.64 |
| 2017-06-22 | 148.59 |
| 2017-06-21 | 145.61 |
| 2017-06-20 | 144.42 |
| 2017-06-19 | 140.85 |
| 2017-06-16 | 142.04 |
| 2017-06-15 | 143.83 |
| 2017-06-14 | 153.34 |
| 2017-06-13 | 157.51 |
| 2017-06-12 | 155.72 |
| 2017-06-09 | 163.45 |
| 2017-06-08 | 173.56 |
| 2017-06-07 | 161.07 |
| 2017-06-06 | 158.10 |
| 2017-06-05 | 158.70 |
| 2017-06-02 | 155.72 |
| 2017-06-01 | 156.91 |
| 2017-05-31 | 159.66 |
| 2017-05-29 | 157.89 |
| 2017-05-26 | 154.35 |
| 2017-05-25 | 157.30 |
| 2017-05-24 | 153.76 |
| 2017-05-23 | 154.35 |
| 2017-05-22 | 160.25 |
| 2017-05-19 | 161.43 |
| 2017-05-18 | 156.12 |
| 2017-05-17 | 164.97 |
| 2017-05-16 | 162.02 |
| 2017-05-15 | 158.48 |
| 2017-05-12 | 161.43 |
| 2017-05-11 | 162.02 |
| 2017-05-10 | 162.61 |
| 2017-05-09 | 164.97 |
| 2017-05-08 | 168.51 |
| 2017-05-05 | 164.97 |
| 2017-05-04 | 171.46 |
| 2017-05-02 | 171.46 |
| 2017-04-28 | 180.90 |
| 2017-04-27 | 181.49 |
| 2017-04-26 | 180.31 |
| 2017-04-25 | 185.04 |
| 2017-04-24 | 185.04 |
| 2017-04-21 | 193.30 |
| 2017-04-20 | 195.07 |
| 2017-04-19 | 198.02 |
| 2017-04-18 | 187.40 |
| 2017-04-13 | 200.97 |
| 2017-04-12 | 184.45 |
| 2017-04-11 | 182.67 |
| 2017-04-10 | 179.72 |
| 2017-04-07 | 185.04 |
| 2017-04-06 | 176.18 |
| 2017-04-05 | 167.92 |
| 2017-04-03 | 158.48 |
| 2017-03-31 | 164.38 |
| 2017-03-30 | 144.91 |
| 2017-03-29 | 143.14 |
| 2017-03-28 | 137.82 |
| 2017-03-27 | 135.46 |
| 2017-03-24 | 140.19 |
| 2017-03-23 | 144.32 |
| 2017-03-22 | 143.14 |
| 2017-03-21 | 143.14 |
| 2017-03-20 | 133.69 |
| 2017-03-17 | 130.74 |
| 2017-03-16 | 133.10 |
| 2017-03-15 | 126.61 |
| 2017-03-14 | 124.84 |
| 2017-03-13 | 121.89 |
| 2017-03-10 | 112.45 |
| 2017-03-09 | 117.17 |
| 2017-03-08 | 120.71 |
| 2017-03-07 | 121.89 |
| 2017-03-06 | 123.66 |
| 2017-03-03 | 124.25 |
| 2017-03-02 | 124.84 |
| 2017-03-01 | 126.61 |
| 2017-02-28 | 124.25 |
| 2017-02-27 | 123.07 |
| 2017-02-24 | 124.25 |
| 2017-02-23 | 127.79 |
| 2017-02-22 | 125.43 |
| 2017-02-21 | 118.94 |
| 2017-02-20 | 123.66 |
| 2017-02-17 | 122.48 |
| 2017-02-16 | 127.20 |
| 2017-02-15 | 128.38 |
| 2017-02-14 | 120.71 |
| 2017-02-13 | 118.35 |
| 2017-02-10 | 117.76 |
| 2017-02-09 | 121.89 |
| 2017-02-08 | 120.71 |
| 2017-02-07 | 117.17 |
| 2017-02-06 | 123.66 |
| 2017-02-03 | 133.69 |
| 2017-02-02 | 134.28 |
| 2017-02-01 | 133.69 |
| 2017-01-27 | 130.15 |
| 2017-01-26 | 128.97 |
| 2017-01-25 | 128.97 |
| 2017-01-24 | 127.79 |
| 2017-01-23 | 127.79 |
| 2017-01-20 | 118.35 |
| 2017-01-19 | 117.17 |
| 2017-01-18 | 115.40 |
| 2017-01-17 | 113.63 |
| 2017-01-16 | 110.68 |
| 2017-01-13 | 117.76 |
| 2017-01-12 | 118.35 |
| 2017-01-11 | 121.30 |
| 2017-01-10 | 118.94 |
| 2017-01-09 | 108.32 |
| 2017-01-06 | 108.32 |
| 2017-01-05 | 110.68 |
| 2017-01-04 | 109.50 |
| 2017-01-03 | 113.04 |
| 2016-12-30 | 113.63 |
| 2016-12-29 | 106.55 |
| 2016-12-28 | 100.65 |
| 2016-12-23 | 101.24 |
| 2016-12-22 | 105.37 |
| 2016-12-21 | 101.83 |
| 2016-12-20 | 97.11 |
| 2016-12-19 | 100.65 |
| 2016-12-16 | 105.37 |
| 2016-12-15 | 105.96 |
| 2016-12-14 | 110.09 |
| 2016-12-13 | 110.09 |
| 2016-12-12 | 111.27 |
| 2016-12-09 | 115.99 |
| 2016-12-08 | 117.76 |
| 2016-12-07 | 116.58 |
| 2016-12-06 | 115.40 |
| 2016-12-05 | 116.58 |
| 2016-12-02 | 114.81 |
| 2016-12-01 | 118.35 |
| 2016-11-30 | 117.17 |
| 2016-11-29 | 118.94 |
| 2016-11-28 | 117.17 |
| 2016-11-25 | 116.58 |
| 2016-11-24 | 115.99 |
| 2016-11-23 | 118.94 |
| 2016-11-22 | 116.58 |
| 2016-11-21 | 115.99 |
| 2016-11-18 | 114.81 |
| 2016-11-17 | 114.22 |
| 2016-11-16 | 117.17 |
| 2016-11-15 | 118.35 |
| 2016-11-14 | 119.53 |
| 2016-11-11 | 123.07 |
| 2016-11-10 | 130.15 |
| 2016-11-09 | 117.17 |
| 2016-11-08 | 123.66 |
| 2016-11-07 | 120.12 |
| 2016-11-04 | 118.35 |
| 2016-11-03 | 118.35 |
| 2016-11-02 | 120.71 |
| 2016-11-01 | 127.79 |
| 2016-10-31 | 123.66 |
| 2016-10-28 | 126.61 |
| 2016-10-27 | 126.02 |
| 2016-10-26 | 133.10 |
| 2016-10-25 | 140.19 |
| 2016-10-24 | 144.91 |
| 2016-10-20 | 139.00 |
| 2016-10-19 | 137.82 |
| 2016-10-18 | 131.92 |
| 2016-10-17 | 130.74 |
| 2016-10-14 | 133.69 |
| 2016-10-13 | 133.69 |
| 2016-10-12 | 136.05 |
| 2016-10-11 | 130.15 |
| 2016-10-07 | 133.69 |
| 2016-10-06 | 137.23 |
| 2016-10-05 | 135.46 |
| 2016-10-04 | 134.28 |
| 2016-10-03 | 125.43 |
| 2016-09-30 | 119.53 |
| 2016-09-29 | 131.33 |
| 2016-09-28 | 134.87 |
| 2016-09-27 | 134.87 |
| 2016-09-26 | 128.38 |
| 2016-09-23 | 139.59 |
| 2016-09-22 | 139.59 |
| 2016-09-21 | 138.41 |
| 2016-09-20 | 134.28 |
| 2016-09-19 | 136.05 |
| 2016-09-15 | 126.61 |
| 2016-09-14 | 111.86 |
| 2016-09-13 | 111.86 |
| 2016-09-12 | 114.22 |
| 2016-09-09 | 124.25 |
| 2016-09-08 | 119.53 |
| 2016-09-07 | 108.91 |
| 2016-09-06 | 109.50 |
| 2016-09-05 | 107.73 |
| 2016-09-02 | 107.14 |
| 2016-09-01 | 110.09 |
| 2016-08-31 | 108.32 |
| 2016-08-30 | 111.27 |
| 2016-08-29 | 108.91 |
| 2016-08-26 | 106.55 |
| 2016-08-25 | 108.91 |
| 2016-08-24 | 110.09 |
| 2016-08-23 | 108.32 |
| 2016-08-22 | 113.04 |
| 2016-08-19 | 112.45 |
| 2016-08-18 | 109.50 |
| 2016-08-17 | 108.91 |
| 2016-08-16 | 114.22 |
| 2016-08-15 | 118.35 |
| 2016-08-12 | 118.94 |
| 2016-08-11 | 110.09 |
| 2016-08-10 | 110.68 |
| 2016-08-09 | 113.04 |
| 2016-08-08 | 115.40 |
| 2016-08-05 | 112.45 |
| 2016-08-04 | 114.22 |
| 2016-08-03 | 111.27 |
| 2016-08-01 | 113.63 |
| 2016-07-29 | 110.68 |
| 2016-07-28 | 117.17 |
| 2016-07-27 | 113.63 |
| 2016-07-26 | 108.32 |
| 2016-07-25 | 103.01 |
| 2016-07-22 | 110.09 |
| 2016-07-21 | 104.78 |
| 2016-07-20 | 104.19 |
| 2016-07-19 | 107.73 |
| 2016-07-18 | 107.14 |
| 2016-07-15 | 108.91 |
| 2016-07-14 | 110.68 |
| 2016-07-13 | 92.38 |
| 2016-07-12 | 92.97 |
| 2016-07-11 | 94.74 |
| 2016-07-08 | 94.74 |
| 2016-07-07 | 91.79 |
| 2016-07-06 | 92.97 |
| 2016-07-05 | 77.04 |
| 2016-07-04 | 69.96 |
| 2016-06-30 | 68.19 |
| 2016-06-29 | 67.01 |
| 2016-06-28 | 65.24 |
| 2016-06-27 | 67.01 |
| 2016-06-24 | 69.37 |
| 2016-06-23 | 78.22 |
| 2016-06-22 | 78.22 |
| 2016-06-21 | 78.22 |
| 2016-06-20 | 74.09 |
| 2016-06-17 | 69.96 |
| 2016-06-16 | 69.37 |
| 2016-06-15 | 70.55 |
| 2016-06-14 | 69.37 |
| 2016-06-13 | 71.14 |
| 2016-06-10 | 79.40 |
| 2016-06-08 | 86.48 |
| 2016-06-07 | 78.81 |
| 2016-06-06 | 72.91 |
| 2016-06-03 | 72.91 |
| 2016-06-02 | 71.73 |
| 2016-06-01 | 68.19 |
| 2016-05-31 | 69.37 |
| 2016-05-30 | 65.95 |
| 2016-05-27 | 69.47 |
| 2016-05-26 | 67.12 |
| 2016-05-25 | 66.54 |
| 2016-05-24 | 62.43 |
| 2016-05-23 | 65.95 |
| 2016-05-20 | 63.02 |
| 2016-05-19 | 65.95 |
| 2016-05-18 | 65.37 |
| 2016-05-17 | 71.82 |
| 2016-05-16 | 69.47 |
| 2016-05-13 | 65.95 |
| 2016-05-12 | 74.16 |
| 2016-05-11 | 74.75 |
| 2016-05-10 | 82.37 |
| 2016-05-09 | 77.68 |
| 2016-05-06 | 79.44 |
| 2016-05-05 | 84.72 |
| 2016-05-04 | 81.78 |
| 2016-05-03 | 82.96 |
| 2016-04-29 | 87.06 |
| 2016-04-28 | 93.51 |
| 2016-04-27 | 98.20 |
| 2016-04-26 | 98.79 |
| 2016-04-25 | 99.96 |
| 2016-04-22 | 107.00 |
| 2016-04-21 | 111.69 |
| 2016-04-20 | 107.59 |
| 2016-04-19 | 111.10 |
| 2016-04-18 | 105.24 |
| 2016-04-15 | 106.41 |
| 2016-04-14 | 115.21 |
| 2016-04-13 | 116.97 |
| 2016-04-12 | 112.28 |
| 2016-04-11 | 111.69 |
| 2016-04-08 | 101.72 |
| 2016-04-07 | 92.93 |
| 2016-04-06 | 90.58 |
| 2016-04-05 | 91.17 |
| 2016-04-01 | 89.99 |
| 2016-03-31 | 83.54 |
| 2016-03-30 | 88.24 |
| 2016-03-29 | 85.89 |
| 2016-03-24 | 89.41 |
| 2016-03-23 | 91.17 |
| 2016-03-22 | 95.27 |
| 2016-03-21 | 97.62 |
| 2016-03-18 | 94.10 |
| 2016-03-17 | 87.06 |
| 2016-03-16 | 81.20 |
| 2016-03-15 | 82.96 |
| 2016-03-14 | 84.72 |
| 2016-03-11 | 77.68 |
| 2016-03-10 | 71.82 |
| 2016-03-09 | 73.58 |
| 2016-03-08 | 74.16 |
| 2016-03-07 | 77.68 |
| 2016-03-04 | 72.99 |
| 2016-03-03 | 70.64 |
| 2016-03-02 | 68.30 |
| 2016-03-01 | 57.74 |
| 2016-02-29 | 54.22 |
| 2016-02-26 | 58.33 |
| 2016-02-25 | 60.09 |
| 2016-02-24 | 67.12 |
| 2016-02-23 | 65.95 |
| 2016-02-22 | 68.30 |
| 2016-02-19 | 67.71 |
| 2016-02-18 | 71.23 |
| 2016-02-17 | 63.02 |
| 2016-02-16 | 65.37 |
| 2016-02-15 | 61.26 |
| 2016-02-12 | 50.12 |
| 2016-02-11 | 57.16 |
| 2016-02-05 | 60.67 |
| 2016-02-04 | 52.46 |
| 2016-02-03 | 52.46 |
| 2016-02-02 | 57.74 |
| 2016-02-01 | 60.09 |
| 2016-01-29 | 63.61 |
| 2016-01-28 | 55.98 |
| 2016-01-27 | 55.98 |
| 2016-01-26 | 58.33 |
| 2016-01-25 | 66.54 |
| 2016-01-22 | 65.37 |
| 2016-01-21 | 60.09 |
| 2016-01-20 | 66.54 |
| 2016-01-19 | 72.40 |
| 2016-01-18 | 72.99 |
| 2016-01-15 | 70.06 |
| 2016-01-14 | 75.92 |
| 2016-01-13 | 82.37 |
| 2016-01-12 | 96.44 |
| 2016-01-11 | 75.92 |
| 2016-01-08 | 82.37 |
| 2016-01-07 | 81.78 |
| 2016-01-06 | 95.86 |
| 2016-01-05 | 97.03 |
| 2016-01-04 | 101.14 |
| 2015-12-31 | 115.21 |
| 2015-12-30 | 118.73 |
| 2015-12-29 | 109.93 |
| 2015-12-28 | 110.52 |
| 2015-12-24 | 113.45 |
| 2015-12-23 | 109.35 |
| 2015-12-22 | 107.00 |
| 2015-12-21 | 107.59 |
| 2015-12-18 | 110.52 |
| 2015-12-17 | 116.97 |
| 2015-12-16 | 108.17 |
| 2015-12-15 | 105.83 |
| 2015-12-14 | 108.17 |
| 2015-12-11 | 109.35 |
| 2015-12-10 | 107.00 |
| 2015-12-09 | 111.69 |
| 2015-12-08 | 120.49 |
| 2015-12-07 | 126.94 |
| 2015-12-04 | 127.52 |
| 2015-12-03 | 130.46 |
| 2015-12-02 | 130.46 |
| 2015-12-01 | 127.52 |
| 2015-11-30 | 127.52 |
| 2015-11-27 | 127.52 |
| 2015-11-26 | 136.32 |
| 2015-11-25 | 137.49 |
| 2015-11-24 | 145.70 |
| 2015-11-23 | 149.81 |
| 2015-11-20 | 152.15 |
| 2015-11-19 | 149.22 |
| 2015-11-18 | 148.63 |
| 2015-11-17 | 149.81 |
| 2015-11-16 | 145.12 |
| 2015-11-13 | 145.70 |
| 2015-11-12 | 150.39 |
| 2015-11-11 | 152.74 |
| 2015-11-10 | 150.98 |
| 2015-11-09 | 158.60 |
| 2015-11-06 | 163.88 |
| 2015-11-05 | 170.92 |
| 2015-11-04 | 167.40 |
| 2015-11-03 | 162.12 |
| 2015-11-02 | 159.78 |
| 2015-10-30 | 172.09 |
| 2015-10-29 | 175.61 |
| 2015-10-28 | 174.44 |
| 2015-10-27 | 172.68 |
| 2015-10-26 | 178.54 |
| 2015-10-23 | 180.89 |
| 2015-10-22 | 179.13 |
| 2015-10-20 | 178.54 |
| 2015-10-19 | 183.82 |
| 2015-10-16 | 183.82 |
| 2015-10-15 | 186.75 |
| 2015-10-14 | 183.23 |
| 2015-10-13 | 183.82 |
| 2015-10-12 | 171.50 |
| 2015-10-09 | 158.02 |
| 2015-10-08 | 158.60 |
| 2015-10-07 | 173.26 |
| 2015-10-06 | 167.40 |
| 2015-10-05 | 167.40 |
| 2015-10-02 | 163.29 |
| 2015-09-30 | 149.81 |
| 2015-09-29 | 153.91 |
| 2015-09-25 | 159.19 |
| 2015-09-24 | 163.29 |
| 2015-09-23 | 164.47 |
| 2015-09-22 | 173.26 |
| 2015-09-21 | 172.09 |
| 2015-09-18 | 163.88 |
| 2015-09-17 | 157.43 |
| 2015-09-16 | 158.02 |
| 2015-09-15 | 149.81 |
| 2015-09-14 | 153.33 |
| 2015-09-11 | 156.84 |
| 2015-09-10 | 157.43 |
| 2015-09-09 | 160.95 |
| 2015-09-08 | 139.25 |
| 2015-09-07 | 129.28 |
| 2015-09-04 | 131.63 |
| 2015-09-02 | 131.63 |
| 2015-09-01 | 137.49 |
| 2015-08-31 | 138.08 |
| 2015-08-28 | 146.29 |
| 2015-08-27 | 136.32 |
| 2015-08-26 | 123.42 |
| 2015-08-25 | 125.18 |
| 2015-08-24 | 126.35 |
| 2015-08-21 | 151.57 |
| 2015-08-20 | 164.47 |
| 2015-08-19 | 172.09 |
| 2015-08-18 | 176.78 |
| 2015-08-17 | 189.68 |
| 2015-08-14 | 191.44 |
| 2015-08-13 | 183.23 |
| 2015-08-12 | 184.41 |
| 2015-08-11 | 199.07 |
| 2015-08-10 | 207.86 |
| 2015-08-07 | 166.23 |
| 2015-08-06 | 170.33 |
| 2015-08-05 | 176.78 |
| 2015-08-04 | 176.78 |
| 2015-08-03 | 180.30 |
| 2015-07-31 | 190.27 |
| 2015-07-30 | 192.61 |
| 2015-07-29 | 196.72 |
| 2015-07-28 | 198.48 |
| 2015-07-27 | 209.03 |
| 2015-07-24 | 224.28 |
| 2015-07-23 | 219.00 |
| 2015-07-22 | 209.03 |
| 2015-07-21 | 206.69 |
| 2015-07-20 | 202.58 |
| 2015-07-17 | 205.52 |
| 2015-07-16 | 191.44 |
| 2015-07-15 | 191.44 |
| 2015-07-14 | 206.69 |
| 2015-07-13 | 209.03 |
| 2015-07-10 | 204.34 |
| 2015-07-09 | 181.47 |
| 2015-07-08 | 138.08 |
| 2015-07-07 | 162.12 |
| 2015-07-06 | 189.68 |
| 2015-07-03 | 219.59 |
| 2015-07-02 | 253.01 |
| 2015-06-30 | 256.53 |
| 2015-06-29 | 251.26 |
| 2015-06-26 | 267.67 |
| 2015-06-25 | 282.33 |
| 2015-06-24 | 281.16 |
| 2015-06-23 | 271.19 |
| 2015-06-22 | 264.74 |
| 2015-06-19 | 271.19 |
| 2015-06-18 | 274.12 |
| 2015-06-17 | 277.06 |
| 2015-06-16 | 261.22 |
| 2015-06-15 | 268.85 |
| 2015-06-12 | 276.47 |
| 2015-06-11 | 266.50 |
| 2015-06-10 | 265.33 |
| 2015-06-09 | 272.95 |
| 2015-06-08 | 289.37 |
| 2015-06-05 | 298.75 |
| 2015-06-04 | 290.54 |
| 2015-06-03 | 299.34 |
| 2015-06-02 | 302.27 |
| 2015-06-01 | 309.90 |
| 2015-05-29 | 282.92 |
| 2015-05-28 | 276.47 |
| 2015-05-27 | 288.78 |
| 2015-05-26 | 289.96 |
| 2015-05-22 | 270.02 |
| 2015-05-21 | 264.74 |
| 2015-05-20 | 267.09 |
| 2015-05-19 | 264.72 |
| 2015-05-18 | 262.39 |
| 2015-05-15 | 258.32 |
| 2015-05-14 | 259.48 |
| 2015-05-13 | 253.67 |
| 2015-05-12 | 261.23 |
| 2015-05-11 | 253.67 |
| 2015-05-08 | 256.58 |
| 2015-05-07 | 238.54 |
| 2015-05-06 | 262.39 |
| 2015-05-05 | 258.90 |
| 2015-05-04 | 269.95 |
| 2015-04-30 | 271.12 |
| 2015-04-29 | 279.26 |
| 2015-04-28 | 290.31 |
| 2015-04-27 | 303.69 |
| 2015-04-24 | 280.42 |
| 2015-04-23 | 283.91 |
| 2015-04-22 | 292.64 |
| 2015-04-21 | 272.28 |
| 2015-04-20 | 272.86 |
| 2015-04-17 | 305.44 |
| 2015-04-16 | 320.56 |
| 2015-04-15 | 258.32 |
| 2015-04-14 | 254.25 |
| 2015-04-13 | 271.12 |
| 2015-04-10 | 242.61 |
| 2015-04-09 | 251.92 |
| 2015-04-08 | 229.82 |
| 2015-04-02 | 208.30 |
| 2015-04-01 | 186.19 |
| 2015-03-31 | 180.37 |
| 2015-03-30 | 180.96 |
| 2015-03-27 | 169.32 |
| 2015-03-26 | 169.90 |
| 2015-03-25 | 172.81 |
| 2015-03-24 | 184.45 |
| 2015-03-23 | 190.84 |
| 2015-03-20 | 196.66 |
| 2015-03-19 | 198.99 |
| 2015-03-18 | 196.66 |
| 2015-03-17 | 195.50 |
| 2015-03-16 | 198.99 |
| 2015-03-13 | 202.48 |
| 2015-03-12 | 203.64 |
| 2015-03-11 | 203.64 |
| 2015-03-10 | 206.55 |
| 2015-03-09 | 207.13 |
| 2015-03-06 | 206.55 |
| 2015-03-05 | 209.46 |
| 2015-03-04 | 213.53 |
| 2015-03-03 | 208.30 |
| 2015-03-02 | 210.62 |
| 2015-02-27 | 207.71 |
| 2015-02-26 | 217.02 |
| 2015-02-25 | 205.39 |
| 2015-02-24 | 201.31 |
| 2015-02-23 | 205.97 |
| 2015-02-18 | 204.22 |
| 2015-02-17 | 203.64 |
| 2015-02-16 | 202.48 |
| 2015-02-13 | 204.22 |
| 2015-02-12 | 203.64 |
| 2015-02-11 | 200.73 |
| 2015-02-10 | 197.82 |
| 2015-02-09 | 199.57 |
| 2015-02-06 | 207.71 |
| 2015-02-05 | 211.79 |
| 2015-02-04 | 211.79 |
| 2015-02-03 | 218.77 |
| 2015-02-02 | 215.86 |
| 2015-01-30 | 224.00 |
| 2015-01-29 | 236.80 |
| 2015-01-28 | 228.65 |
| 2015-01-27 | 235.05 |
| 2015-01-26 | 235.05 |
| 2015-01-23 | 229.24 |
| 2015-01-22 | 221.09 |
| 2015-01-21 | 226.33 |
| 2015-01-20 | 221.09 |
| 2015-01-19 | 215.28 |
| 2015-01-16 | 221.09 |
| 2015-01-15 | 218.77 |
| 2015-01-14 | 219.93 |
| 2015-01-13 | 226.33 |
| 2015-01-12 | 225.75 |
| 2015-01-09 | 224.58 |
| 2015-01-08 | 236.80 |
| 2015-01-07 | 218.77 |
| 2015-01-06 | 192.01 |
| 2015-01-05 | 190.26 |
| 2015-01-02 | 185.61 |
| 2014-12-31 | 182.12 |
| 2014-12-30 | 173.98 |
| 2014-12-29 | 174.56 |
| 2014-12-24 | 172.23 |
| 2014-12-23 | 169.32 |
| 2014-12-22 | 170.49 |
| 2014-12-19 | 168.74 |
| 2014-12-18 | 164.67 |
| 2014-12-17 | 164.67 |
| 2014-12-16 | 167.58 |
| 2014-12-15 | 170.49 |
| 2014-12-12 | 171.65 |
| 2014-12-11 | 174.56 |
| 2014-12-10 | 173.98 |
| 2014-12-09 | 172.81 |
| 2014-12-08 | 180.96 |
| 2014-12-05 | 176.88 |
| 2014-12-04 | 176.30 |
| 2014-12-03 | 172.23 |
| 2014-12-02 | 176.30 |
| 2014-12-01 | 171.07 |
| 2014-11-28 | 182.12 |
| 2014-11-27 | 185.61 |
| 2014-11-26 | 187.35 |
| 2014-11-25 | 186.19 |
| 2014-11-24 | 183.86 |
| 2014-11-21 | 178.63 |
| 2014-11-20 | 178.63 |
| 2014-11-19 | 172.23 |
| 2014-11-18 | 169.90 |
| 2014-11-17 | 179.21 |
| 2014-11-14 | 192.59 |
| 2014-11-13 | 200.15 |
| 2014-11-12 | 198.41 |
| 2014-11-11 | 192.59 |
| 2014-11-10 | 200.73 |
| 2014-11-07 | 185.03 |
| 2014-11-06 | 190.84 |
| 2014-11-05 | 171.65 |
| 2014-11-04 | 175.72 |
| 2014-11-03 | 168.74 |
| 2014-10-31 | 172.23 |
| 2014-10-30 | 171.07 |
| 2014-10-29 | 169.90 |
| 2014-10-28 | 169.32 |
| 2014-10-27 | 164.67 |
| 2014-10-24 | 165.25 |
| 2014-10-23 | 167.58 |
| 2014-10-22 | 169.32 |
| 2014-10-21 | 164.09 |
| 2014-10-20 | 168.74 |
| 2014-10-17 | 168.16 |
| 2014-10-16 | 169.32 |
| 2014-10-15 | 169.32 |
| 2014-10-14 | 169.90 |
| 2014-10-13 | 171.65 |
| 2014-10-10 | 175.72 |
| 2014-10-09 | 185.03 |
| 2014-10-08 | 172.81 |
| 2014-10-07 | 176.30 |
| 2014-10-06 | 176.88 |
| 2014-10-03 | 168.74 |
| 2014-09-30 | 171.65 |
| 2014-09-29 | 174.56 |
| 2014-09-26 | 185.03 |
| 2014-09-25 | 183.28 |
| 2014-09-24 | 169.90 |
| 2014-09-23 | 166.41 |
| 2014-09-22 | 165.25 |
| 2014-09-19 | 170.49 |
| 2014-09-18 | 167.58 |
| 2014-09-17 | 169.90 |
| 2014-09-16 | 167.58 |
| 2014-09-15 | 169.32 |
| 2014-09-12 | 173.39 |
| 2014-09-11 | 172.81 |
| 2014-09-10 | 175.14 |
| 2014-09-08 | 175.72 |
| 2014-09-05 | 176.88 |
| 2014-09-04 | 177.47 |
| 2014-09-03 | 174.56 |
| 2014-09-02 | 169.32 |
| 2014-09-01 | 169.90 |
| 2014-08-29 | 168.16 |
| 2014-08-28 | 168.74 |
| 2014-08-27 | 176.30 |
| 2014-08-26 | 177.47 |
| 2014-08-25 | 179.21 |
| 2014-08-22 | 179.79 |
| 2014-08-21 | 178.05 |
| 2014-08-20 | 177.47 |
| 2014-08-19 | 177.47 |
| 2014-08-18 | 178.05 |
| 2014-08-15 | 211.20 |
| 2014-08-14 | 211.79 |
| 2014-08-13 | 215.86 |
| 2014-08-12 | 216.44 |
| 2014-08-11 | 205.97 |
| 2014-08-08 | 207.13 |
| 2014-08-07 | 213.53 |
| 2014-08-06 | 210.04 |
| 2014-08-05 | 215.28 |
| 2014-08-04 | 211.20 |
| 2014-08-01 | 204.22 |
| 2014-07-31 | 204.80 |
| 2014-07-30 | 200.15 |
| 2014-07-29 | 206.55 |
| 2014-07-28 | 207.13 |
| 2014-07-25 | 206.55 |
| 2014-07-24 | 203.06 |
| 2014-07-23 | 203.64 |
| 2014-07-22 | 197.82 |
| 2014-07-21 | 197.82 |
| 2014-07-18 | 201.31 |
| 2014-07-17 | 201.31 |
| 2014-07-16 | 201.90 |
| 2014-07-15 | 194.92 |
| 2014-07-14 | 190.84 |
| 2014-07-11 | 187.35 |
| 2014-07-10 | 187.35 |
| 2014-07-09 | 180.96 |
| 2014-07-08 | 186.77 |
| 2014-07-07 | 185.03 |
| 2014-07-04 | 186.77 |
| 2014-07-03 | 187.35 |
| 2014-07-02 | 181.54 |
| 2014-06-30 | 173.39 |
| 2014-06-27 | 173.39 |
| 2014-06-26 | 176.30 |
| 2014-06-25 | 174.56 |
| 2014-06-24 | 176.30 |
| 2014-06-23 | 174.56 |
| 2014-06-20 | 182.12 |
| 2014-06-19 | 180.96 |
| 2014-06-18 | 182.12 |
| 2014-06-17 | 187.94 |
| 2014-06-16 | 190.26 |
| 2014-06-13 | 175.14 |
| 2014-06-12 | 179.21 |
| 2014-06-11 | 172.81 |
| 2014-06-10 | 178.05 |
| 2014-06-09 | 175.72 |
| 2014-06-06 | 179.79 |
| 2014-06-05 | 180.37 |
| 2014-06-04 | 179.21 |
| 2014-06-03 | 172.23 |
| 2014-05-30 | 168.74 |
| 2014-05-29 | 167.00 |
| 2014-05-28 | 167.00 |
| 2014-05-27 | 162.92 |
| 2014-05-26 | 164.67 |
| 2014-05-23 | 162.92 |
| 2014-05-22 | 165.25 |
| 2014-05-21 | 161.76 |
| 2014-05-20 | 161.11 |
| 2014-05-19 | 162.82 |
| 2014-05-16 | 161.68 |
| 2014-05-15 | 163.38 |
| 2014-05-14 | 165.09 |
| 2014-05-13 | 163.38 |
| 2014-05-12 | 161.11 |
| 2014-05-09 | 157.70 |
| 2014-05-08 | 158.26 |
| 2014-05-07 | 157.13 |
| 2014-05-05 | 163.38 |
| 2014-05-02 | 162.25 |
| 2014-04-30 | 157.70 |
| 2014-04-29 | 162.82 |
| 2014-04-28 | 164.52 |
| 2014-04-25 | 169.07 |
| 2014-04-24 | 173.62 |
| 2014-04-23 | 171.92 |
| 2014-04-22 | 176.47 |
| 2014-04-17 | 164.52 |
| 2014-04-16 | 163.38 |
| 2014-04-15 | 160.54 |
| 2014-04-14 | 171.92 |
| 2014-04-11 | 171.92 |
| 2014-04-10 | 171.92 |
| 2014-04-09 | 171.92 |
| 2014-04-08 | 170.78 |
| 2014-04-07 | 165.66 |
| 2014-04-04 | 157.13 |
| 2014-04-03 | 155.99 |
| 2014-04-02 | 154.28 |
| 2014-04-01 | 151.44 |
| 2014-03-31 | 149.73 |
| 2014-03-28 | 153.14 |
| 2014-03-27 | 149.73 |
| 2014-03-26 | 158.83 |
| 2014-03-25 | 154.85 |
| 2014-03-24 | 151.44 |
| 2014-03-21 | 153.14 |
| 2014-03-20 | 145.75 |
| 2014-03-19 | 159.97 |
| 2014-03-18 | 158.83 |
| 2014-03-17 | 166.23 |
| 2014-03-14 | 155.99 |
| 2014-03-13 | 165.66 |
| 2014-03-12 | 174.19 |
| 2014-03-11 | 186.14 |
| 2014-03-10 | 181.59 |
| 2014-03-07 | 187.85 |
| 2014-03-06 | 175.90 |
| 2014-03-05 | 176.47 |
| 2014-03-04 | 175.90 |
| 2014-03-03 | 180.45 |
| 2014-02-28 | 177.61 |
| 2014-02-27 | 175.90 |
| 2014-02-26 | 159.40 |
| 2014-02-25 | 163.95 |
| 2014-02-24 | 150.87 |
| 2014-02-21 | 154.85 |
| 2014-02-20 | 158.26 |
| 2014-02-19 | 154.85 |
| 2014-02-18 | 154.28 |
| 2014-02-17 | 148.02 |
| 2014-02-14 | 154.85 |
| 2014-02-13 | 153.14 |
| 2014-02-12 | 155.99 |
| 2014-02-11 | 148.02 |
| 2014-02-10 | 145.18 |
| 2014-02-07 | 142.90 |
| 2014-02-06 | 138.92 |
| 2014-02-05 | 139.49 |
| 2014-02-04 | 139.49 |
| 2014-01-30 | 145.18 |
| 2014-01-29 | 151.44 |
| 2014-01-28 | 152.01 |
| 2014-01-27 | 150.87 |
| 2014-01-24 | 156.56 |
| 2014-01-23 | 156.56 |
| 2014-01-22 | 159.97 |
| 2014-01-21 | 157.13 |
| 2014-01-20 | 158.26 |
| 2014-01-17 | 159.40 |
| 2014-01-16 | 159.40 |
| 2014-01-15 | 158.83 |
| 2014-01-14 | 161.11 |
| 2014-01-13 | 157.13 |
| 2014-01-10 | 158.26 |
| 2014-01-09 | 159.40 |
| 2014-01-08 | 160.54 |
| 2014-01-07 | 155.99 |
| 2014-01-06 | 159.97 |
| 2014-01-03 | 177.61 |
| 2014-01-02 | 182.16 |
| 2013-12-31 | 185.57 |
| 2013-12-30 | 182.16 |
| 2013-12-27 | 183.29 |
| 2013-12-24 | 181.59 |
| 2013-12-23 | 181.59 |
| 2013-12-20 | 180.45 |
| 2013-12-19 | 182.73 |
| 2013-12-18 | 189.55 |
| 2013-12-17 | 186.14 |
| 2013-12-16 | 187.85 |
| 2013-12-13 | 194.10 |
| 2013-12-12 | 191.26 |
| 2013-12-11 | 192.96 |
| 2013-12-10 | 201.50 |
| 2013-12-09 | 208.32 |
| 2013-12-06 | 211.17 |
| 2013-12-05 | 210.03 |
| 2013-12-04 | 212.31 |
| 2013-12-03 | 220.27 |
| 2013-12-02 | 195.81 |
| 2013-11-29 | 190.69 |
| 2013-11-28 | 188.98 |
| 2013-11-27 | 189.55 |
| 2013-11-26 | 187.85 |
| 2013-11-25 | 191.26 |
| 2013-11-22 | 194.10 |
| 2013-11-21 | 187.85 |
| 2013-11-20 | 192.40 |
| 2013-11-19 | 186.14 |
| 2013-11-18 | 190.12 |
| 2013-11-15 | 180.45 |
| 2013-11-14 | 177.61 |
| 2013-11-13 | 175.90 |
| 2013-11-12 | 181.59 |
| 2013-11-11 | 183.29 |
| 2013-11-08 | 181.02 |
| 2013-11-07 | 186.14 |
| 2013-11-06 | 187.28 |
| 2013-11-05 | 195.24 |
| 2013-11-04 | 181.02 |
| 2013-11-01 | 179.31 |
| 2013-10-31 | 177.04 |
| 2013-10-30 | 174.19 |
| 2013-10-29 | 173.62 |
| 2013-10-28 | 175.33 |
| 2013-10-25 | 174.76 |
| 2013-10-24 | 177.04 |
| 2013-10-23 | 176.47 |
| 2013-10-22 | 180.45 |
| 2013-10-21 | 177.04 |
| 2013-10-18 | 182.73 |
| 2013-10-17 | 181.59 |
| 2013-10-16 | 174.19 |
| 2013-10-15 | 175.33 |
| 2013-10-11 | 172.49 |
| 2013-10-10 | 173.05 |
| 2013-10-09 | 172.49 |
| 2013-10-08 | 175.90 |
| 2013-10-07 | 173.05 |
| 2013-10-04 | 171.92 |
| 2013-10-03 | 173.05 |
| 2013-10-02 | 173.05 |
| 2013-09-30 | 171.92 |
| 2013-09-27 | 176.47 |
| 2013-09-26 | 175.33 |
| 2013-09-25 | 171.35 |
| 2013-09-24 | 179.88 |
| 2013-09-23 | 184.43 |
| 2013-09-19 | 183.29 |
| 2013-09-18 | 181.02 |
| 2013-09-17 | 179.88 |
| 2013-09-16 | 181.59 |
| 2013-09-13 | 182.16 |
| 2013-09-12 | 184.43 |
| 2013-09-11 | 189.55 |
| 2013-09-10 | 190.12 |
| 2013-09-09 | 175.33 |
| 2013-09-06 | 173.62 |
| 2013-09-05 | 178.74 |
| 2013-09-04 | 173.05 |
| 2013-09-03 | 177.04 |
| 2013-09-02 | 170.78 |
| 2013-08-30 | 173.05 |
| 2013-08-29 | 173.62 |
| 2013-08-28 | 165.66 |
| 2013-08-27 | 173.05 |
| 2013-08-26 | 178.74 |
| 2013-08-23 | 182.73 |
| 2013-08-22 | 181.59 |
| 2013-08-21 | 182.73 |
| 2013-08-20 | 183.86 |
| 2013-08-19 | 197.52 |
| 2013-08-16 | 197.52 |
| 2013-08-15 | 198.65 |
| 2013-08-13 | 207.19 |
| 2013-08-12 | 192.96 |
| 2013-08-09 | 189.55 |
| 2013-08-08 | 183.29 |
| 2013-08-07 | 185.00 |
| 2013-08-06 | 183.29 |
| 2013-08-05 | 183.29 |
| 2013-08-02 | 177.04 |
| 2013-08-01 | 179.31 |
| 2013-07-31 | 171.35 |
| 2013-07-30 | 167.37 |
| 2013-07-29 | 175.33 |
| 2013-07-26 | 183.29 |
| 2013-07-25 | 179.88 |
| 2013-07-24 | 181.02 |
| 2013-07-23 | 178.74 |
| 2013-07-22 | 172.49 |
| 2013-07-19 | 173.62 |
| 2013-07-18 | 179.88 |
| 2013-07-17 | 180.45 |
| 2013-07-16 | 183.29 |
| 2013-07-15 | 184.43 |
| 2013-07-12 | 187.28 |
| 2013-07-11 | 170.78 |
| 2013-07-10 | 161.11 |
| 2013-07-09 | 165.66 |
| 2013-07-08 | 166.23 |
| 2013-07-05 | 175.33 |
| 2013-07-04 | 167.37 |
| 2013-07-03 | 173.05 |
| 2013-07-02 | 181.59 |
| 2013-06-28 | 191.83 |
| 2013-06-27 | 194.67 |
| 2013-06-26 | 233.92 |
| 2013-06-25 | 224.25 |
| 2013-06-24 | 231.08 |
| 2013-06-21 | 233.92 |
| 2013-06-20 | 236.77 |
| 2013-06-19 | 244.73 |
| 2013-06-18 | 250.42 |
| 2013-06-17 | 256.68 |
| 2013-06-14 | 253.83 |
| 2013-06-13 | 246.44 |
| 2013-06-11 | 254.40 |
| 2013-06-10 | 269.19 |
| 2013-06-07 | 281.14 |
| 2013-06-06 | 275.45 |
| 2013-06-05 | 274.31 |
| 2013-06-04 | 264.07 |
| 2013-06-03 | 258.95 |
| 2013-05-31 | 267.49 |
| 2013-05-30 | 268.62 |
| 2013-05-29 | 274.31 |
| 2013-05-28 | 275.45 |
| 2013-05-27 | 270.90 |
| 2013-05-24 | 249.28 |
| 2013-05-23 | 260.09 |
| 2013-05-22 | 267.49 |
| 2013-05-21 | 277.16 |
| 2013-05-20 | 273.74 |
| 2013-05-16 | 266.92 |
| 2013-05-15 | 269.76 |
| 2013-05-14 | 262.94 |
| 2013-05-13 | 268.98 |
| 2013-05-10 | 263.96 |
| 2013-05-09 | 260.61 |
| 2013-05-08 | 260.61 |
| 2013-05-07 | 259.49 |
| 2013-05-06 | 246.10 |
| 2013-05-03 | 246.65 |
| 2013-05-02 | 232.14 |
| 2013-04-30 | 232.14 |
| 2013-04-29 | 226.00 |
| 2013-04-26 | 229.91 |
| 2013-04-25 | 232.70 |
| 2013-04-24 | 223.21 |
| 2013-04-23 | 208.69 |
| 2013-04-22 | 216.51 |
| 2013-04-19 | 211.49 |
| 2013-04-18 | 201.44 |
| 2013-04-17 | 210.93 |
| 2013-04-16 | 214.28 |
| 2013-04-15 | 217.63 |
| 2013-04-12 | 224.88 |
| 2013-04-11 | 227.67 |
| 2013-04-10 | 229.35 |
| 2013-04-09 | 224.88 |
| 2013-04-08 | 222.65 |
| 2013-04-05 | 215.95 |
| 2013-04-03 | 234.93 |
| 2013-04-02 | 242.75 |
| 2013-03-28 | 252.24 |
| 2013-03-27 | 262.84 |
| 2013-03-26 | 263.96 |
| 2013-03-25 | 265.07 |
| 2013-03-22 | 269.54 |
| 2013-03-21 | 265.63 |
| 2013-03-20 | 265.63 |
| 2013-03-19 | 262.84 |
| 2013-03-18 | 258.93 |
| 2013-03-15 | 265.63 |
| 2013-03-14 | 268.98 |
| 2013-03-13 | 262.28 |
| 2013-03-12 | 271.77 |
| 2013-03-11 | 277.91 |
| 2013-03-08 | 281.82 |
| 2013-03-07 | 282.94 |
| 2013-03-06 | 281.26 |
| 2013-03-05 | 271.21 |
| 2013-03-04 | 268.98 |
| 2013-03-01 | 276.24 |
| 2013-02-28 | 278.47 |
| 2013-02-27 | 268.42 |
| 2013-02-26 | 262.84 |
| 2013-02-25 | 277.91 |
| 2013-02-22 | 282.94 |
| 2013-02-21 | 281.26 |
| 2013-02-20 | 286.29 |
| 2013-02-19 | 280.15 |
| 2013-02-18 | 291.31 |
| 2013-02-15 | 295.22 |
| 2013-02-14 | 292.99 |
| 2013-02-08 | 290.75 |
| 2013-02-07 | 293.54 |
| 2013-02-06 | 293.54 |
| 2013-02-05 | 284.05 |
| 2013-02-04 | 288.52 |
| 2013-02-01 | 291.87 |
| 2013-01-31 | 291.87 |
| 2013-01-30 | 298.01 |
| 2013-01-29 | 286.85 |
| 2013-01-28 | 285.17 |
| 2013-01-25 | 282.94 |
| 2013-01-24 | 290.75 |
| 2013-01-23 | 296.33 |
| 2013-01-22 | 304.15 |
| 2013-01-21 | 311.96 |
| 2013-01-18 | 315.87 |
| 2013-01-17 | 309.17 |
| 2013-01-16 | 313.64 |
| 2013-01-15 | 325.36 |
| 2013-01-14 | 332.06 |
| 2013-01-11 | 334.85 |
| 2013-01-10 | 329.83 |
| 2013-01-09 | 308.06 |
| 2013-01-08 | 303.59 |
| 2013-01-07 | 312.52 |
| 2013-01-04 | 287.96 |
| 2013-01-03 | 287.96 |
| 2013-01-02 | 285.73 |
| 2012-12-31 | 271.77 |
| 2012-12-28 | 280.70 |
| 2012-12-27 | 283.50 |
| 2012-12-24 | 281.26 |
| 2012-12-21 | 280.15 |
| 2012-12-20 | 289.08 |
| 2012-12-19 | 295.22 |
| 2012-12-18 | 286.85 |
| 2012-12-17 | 280.70 |
| 2012-12-14 | 285.17 |
| 2012-12-13 | 276.80 |
| 2012-12-12 | 283.50 |
| 2012-12-11 | 272.89 |
| 2012-12-10 | 274.56 |
| 2012-12-07 | 254.47 |
| 2012-12-06 | 253.91 |
| 2012-12-05 | 255.58 |
| 2012-12-04 | 249.44 |
| 2012-12-03 | 248.89 |
| 2012-11-30 | 257.82 |
| 2012-11-29 | 255.58 |
| 2012-11-28 | 254.47 |
| 2012-11-27 | 260.05 |
| 2012-11-26 | 258.38 |
| 2012-11-23 | 262.28 |
| 2012-11-22 | 250.56 |
| 2012-11-21 | 251.12 |
| 2012-11-20 | 252.79 |
| 2012-11-19 | 247.77 |
| 2012-11-16 | 248.33 |
| 2012-11-15 | 243.86 |
| 2012-11-14 | 250.00 |
| 2012-11-13 | 242.75 |
| 2012-11-12 | 247.21 |
| 2012-11-09 | 253.91 |
| 2012-11-08 | 259.49 |
| 2012-11-07 | 271.77 |
| 2012-11-06 | 270.66 |
| 2012-11-05 | 268.98 |
| 2012-11-02 | 274.56 |
| 2012-11-01 | 267.87 |
| 2012-10-31 | 257.82 |
| 2012-10-30 | 250.00 |
| 2012-10-29 | 254.47 |
| 2012-10-26 | 261.73 |
| 2012-10-25 | 278.47 |
| 2012-10-24 | 265.07 |
| 2012-10-22 | 266.75 |
| 2012-10-19 | 265.63 |
| 2012-10-18 | 274.56 |
| 2012-10-17 | 257.26 |
| 2012-10-16 | 253.91 |
| 2012-10-15 | 257.26 |
| 2012-10-12 | 237.72 |
| 2012-10-11 | 236.05 |
| 2012-10-10 | 237.72 |
| 2012-10-09 | 237.72 |
| 2012-10-08 | 238.84 |
| 2012-10-05 | 234.93 |
| 2012-10-04 | 219.86 |
| 2012-10-03 | 218.74 |
| 2012-09-28 | 232.70 |
| 2012-09-27 | 233.81 |
| 2012-09-26 | 235.49 |
| 2012-09-25 | 248.89 |
| 2012-09-24 | 254.47 |
| 2012-09-21 | 259.49 |
| 2012-09-20 | 254.47 |
| 2012-09-19 | 262.28 |
| 2012-09-18 | 252.79 |
| 2012-09-17 | 265.63 |
| 2012-09-14 | 260.05 |
| 2012-09-13 | 250.56 |
| 2012-09-12 | 251.12 |
| 2012-09-11 | 252.79 |
| 2012-09-10 | 255.03 |
| 2012-09-07 | 250.00 |
| 2012-09-06 | 229.35 |
| 2012-09-05 | 228.79 |
| 2012-09-04 | 241.63 |
| 2012-09-03 | 251.68 |
| 2012-08-31 | 248.89 |
| 2012-08-30 | 254.47 |
| 2012-08-29 | 259.49 |
| 2012-08-28 | 247.77 |
| 2012-08-27 | 250.00 |
| 2012-08-24 | 256.70 |
| 2012-08-23 | 257.82 |
| 2012-08-22 | 257.26 |
| 2012-08-21 | 272.89 |
| 2012-08-20 | 269.54 |
| 2012-08-17 | 274.01 |
| 2012-08-16 | 273.45 |
| 2012-08-15 | 271.21 |
| 2012-08-14 | 281.82 |
| 2012-08-13 | 280.70 |
| 2012-08-10 | 277.91 |
| 2012-08-09 | 290.75 |
| 2012-08-08 | 290.19 |
| 2012-08-07 | 277.36 |
| 2012-08-06 | 259.49 |
| 2012-08-03 | 242.75 |
| 2012-08-02 | 239.95 |
| 2012-08-01 | 244.98 |
| 2012-07-31 | 224.88 |
| 2012-07-30 | 214.83 |
| 2012-07-27 | 199.76 |
| 2012-07-26 | 187.48 |
| 2012-07-25 | 193.62 |
| 2012-07-24 | 201.44 |
| 2012-07-23 | 207.02 |
| 2012-07-20 | 218.18 |
| 2012-07-19 | 223.21 |
| 2012-07-18 | 224.32 |
| 2012-07-17 | 226.00 |
| 2012-07-16 | 222.65 |
| 2012-07-13 | 226.00 |
| 2012-07-12 | 234.93 |
| 2012-07-11 | 234.93 |
| 2012-07-10 | 243.86 |
| 2012-07-09 | 241.07 |
| 2012-07-06 | 252.24 |
| 2012-07-05 | 254.47 |
| 2012-07-04 | 252.24 |
| 2012-07-03 | 261.17 |
| 2012-06-29 | 247.77 |
| 2012-06-28 | 241.63 |
| 2012-06-27 | 257.82 |
| 2012-06-26 | 261.17 |
| 2012-06-25 | 262.84 |
| 2012-06-22 | 268.42 |
| 2012-06-21 | 275.68 |
| 2012-06-20 | 294.66 |
| 2012-06-19 | 292.43 |
| 2012-06-18 | 303.03 |
| 2012-06-15 | 308.62 |
| 2012-06-14 | 301.36 |
| 2012-06-13 | 304.15 |
| 2012-06-12 | 312.52 |
| 2012-06-11 | 313.08 |
| 2012-06-08 | 299.68 |
| 2012-06-07 | 305.82 |
| 2012-06-06 | 305.82 |
| 2012-06-05 | 299.13 |
| 2012-06-04 | 297.45 |
| 2012-06-01 | 327.04 |
| 2012-05-31 | 320.34 |
| 2012-05-30 | 318.66 |
| 2012-05-29 | 318.11 |
| 2012-05-28 | 297.45 |
| 2012-05-25 | 282.38 |
| 2012-05-24 | 282.94 |
| 2012-05-23 | 280.70 |
| 2012-05-22 | 280.70 |
| 2012-05-21 | 263.40 |
| 2012-05-18 | 268.33 |
| 2012-05-17 | 278.13 |
| 2012-05-16 | 269.42 |
| 2012-05-15 | 293.91 |
| 2012-05-14 | 280.85 |
| 2012-05-11 | 302.07 |
| 2012-05-10 | 320.02 |
| 2012-05-09 | 313.49 |
| 2012-05-08 | 320.57 |
| 2012-05-07 | 305.88 |
| 2012-05-04 | 331.99 |
| 2012-05-03 | 338.52 |
| 2012-05-02 | 344.50 |
| 2012-04-30 | 340.15 |
| 2012-04-27 | 328.73 |
| 2012-04-26 | 324.37 |
| 2012-04-25 | 325.46 |
| 2012-04-24 | 319.48 |
| 2012-04-23 | 324.37 |
| 2012-04-20 | 324.92 |
| 2012-04-19 | 336.89 |
| 2012-04-18 | 343.96 |
| 2012-04-17 | 341.24 |
| 2012-04-16 | 343.42 |
| 2012-04-13 | 345.05 |
| 2012-04-12 | 342.87 |
| 2012-04-11 | 328.18 |
| 2012-04-10 | 339.61 |
| 2012-04-05 | 344.50 |
| 2012-04-03 | 347.22 |
| 2012-04-02 | 337.98 |
| 2012-03-30 | 342.87 |
| 2012-03-29 | 339.06 |
| 2012-03-28 | 341.24 |
| 2012-03-27 | 351.03 |
| 2012-03-26 | 339.61 |
| 2012-03-23 | 342.87 |
| 2012-03-22 | 340.70 |
| 2012-03-21 | 348.31 |
| 2012-03-20 | 340.70 |
| 2012-03-19 | 346.14 |
| 2012-03-16 | 345.05 |
| 2012-03-15 | 349.94 |
| 2012-03-14 | 360.28 |
| 2012-03-13 | 369.53 |
| 2012-03-12 | 362.46 |
| 2012-03-09 | 350.49 |
| 2012-03-08 | 339.06 |
| 2012-03-07 | 337.43 |
| 2012-03-06 | 345.05 |
| 2012-03-05 | 370.62 |
| 2012-03-02 | 371.71 |
| 2012-03-01 | 369.53 |
| 2012-02-29 | 388.57 |
| 2012-02-28 | 378.24 |
| 2012-02-27 | 377.15 |
| 2012-02-24 | 384.22 |
| 2012-02-23 | 376.06 |
| 2012-02-22 | 390.75 |
| 2012-02-21 | 383.13 |
| 2012-02-20 | 369.53 |
| 2012-02-17 | 375.52 |
| 2012-02-16 | 345.05 |
| 2012-02-15 | 347.77 |
| 2012-02-14 | 346.14 |
| 2012-02-13 | 341.24 |
| 2012-02-10 | 347.22 |
| 2012-02-09 | 352.12 |
| 2012-02-08 | 361.37 |
| 2012-02-07 | 339.61 |
| 2012-02-06 | 339.06 |
| 2012-02-03 | 325.46 |
| 2012-02-02 | 316.76 |
| 2012-02-01 | 300.43 |
| 2012-01-31 | 308.60 |
| 2012-01-30 | 306.96 |
| 2012-01-27 | 318.39 |
| 2012-01-26 | 323.29 |
| 2012-01-20 | 319.48 |
| 2012-01-19 | 325.46 |
| 2012-01-18 | 306.96 |
| 2012-01-17 | 300.43 |
| 2012-01-16 | 278.67 |
| 2012-01-13 | 287.92 |
| 2012-01-12 | 288.47 |
| 2012-01-11 | 292.82 |
| 2012-01-10 | 288.47 |
| 2012-01-09 | 284.66 |
| 2012-01-06 | 284.66 |
| 2012-01-05 | 286.83 |
| 2012-01-04 | 292.82 |
| 2012-01-03 | 275.41 |
| 2011-12-30 | 268.88 |
| 2011-12-29 | 264.53 |
| 2011-12-28 | 270.51 |
| 2011-12-23 | 276.50 |
| 2011-12-22 | 271.05 |
| 2011-12-21 | 271.60 |
| 2011-12-20 | 266.16 |
| 2011-12-19 | 259.63 |
| 2011-12-16 | 267.79 |
| 2011-12-15 | 262.35 |
| 2011-12-14 | 274.32 |
| 2011-12-13 | 275.95 |
| 2011-12-12 | 276.50 |
| 2011-12-09 | 288.47 |
| 2011-12-08 | 298.26 |
| 2011-12-07 | 308.60 |
| 2011-12-06 | 297.17 |
| 2011-12-05 | 305.33 |
| 2011-12-02 | 313.49 |
| 2011-12-01 | 323.83 |
| 2011-11-30 | 303.15 |
| 2011-11-29 | 297.17 |
| 2011-11-28 | 281.94 |
| 2011-11-25 | 276.50 |
| 2011-11-24 | 288.47 |
| 2011-11-23 | 277.58 |
| 2011-11-22 | 288.47 |
| 2011-11-21 | 293.36 |
| 2011-11-18 | 301.52 |
| 2011-11-17 | 315.12 |
| 2011-11-16 | 324.37 |
| 2011-11-15 | 328.73 |
| 2011-11-14 | 337.98 |
| 2011-11-11 | 326.01 |
| 2011-11-10 | 326.01 |
| 2011-11-09 | 363.55 |
| 2011-11-08 | 356.47 |
| 2011-11-07 | 354.30 |
| 2011-11-04 | 353.21 |
| 2011-11-03 | 339.61 |
| 2011-11-02 | 334.17 |
| 2011-11-01 | 322.20 |
| 2011-10-31 | 332.53 |
| 2011-10-28 | 332.53 |
| 2011-10-27 | 331.45 |
| 2011-10-26 | 322.20 |
| 2011-10-25 | 313.49 |
| 2011-10-24 | 310.77 |
| 2011-10-21 | 295.54 |
| 2011-10-20 | 277.58 |
| 2011-10-19 | 283.02 |
| 2011-10-18 | 272.69 |
| 2011-10-17 | 308.05 |
| 2011-10-14 | 285.74 |
| 2011-10-13 | 303.70 |
| 2011-10-12 | 272.69 |
| 2011-10-11 | 248.20 |
| 2011-10-10 | 232.97 |
| 2011-10-07 | 247.12 |
| 2011-10-06 | 229.16 |
| 2011-10-04 | 210.12 |
| 2011-10-03 | 215.56 |
| 2011-09-30 | 249.84 |
| 2011-09-28 | 285.20 |
| 2011-09-27 | 283.57 |
| 2011-09-26 | 262.35 |
| 2011-09-23 | 275.95 |
| 2011-09-22 | 292.27 |
| 2011-09-21 | 313.49 |
| 2011-09-20 | 329.81 |
| 2011-09-19 | 346.68 |
| 2011-09-16 | 376.60 |
| 2011-09-15 | 359.74 |
| 2011-09-14 | 358.11 |
| 2011-09-12 | 363.00 |
| 2011-09-09 | 392.93 |
| 2011-09-08 | 401.63 |
| 2011-09-07 | 405.44 |
| 2011-09-06 | 389.66 |
| 2011-09-05 | 413.06 |
| 2011-09-02 | 416.87 |
| 2011-09-01 | 416.32 |
| 2011-08-31 | 438.63 |
| 2011-08-30 | 424.48 |
| 2011-08-29 | 415.78 |
| 2011-08-26 | 406.53 |
| 2011-08-25 | 413.06 |
| 2011-08-24 | 397.82 |
| 2011-08-23 | 395.10 |
| 2011-08-22 | 346.14 |
| 2011-08-19 | 329.81 |
| 2011-08-18 | 359.19 |
| 2011-08-17 | 359.74 |
| 2011-08-16 | 359.74 |
| 2011-08-15 | 363.00 |
| 2011-08-12 | 343.96 |
| 2011-08-11 | 349.94 |
| 2011-08-10 | 348.86 |
| 2011-08-09 | 339.06 |
| 2011-08-08 | 352.12 |
| 2011-08-05 | 381.50 |
| 2011-08-04 | 422.31 |
| 2011-08-03 | 417.95 |
| 2011-08-02 | 435.36 |
| 2011-08-01 | 465.83 |
| 2011-07-29 | 458.21 |
| 2011-07-28 | 466.92 |
| 2011-07-27 | 464.74 |
| 2011-07-26 | 435.36 |
| 2011-07-25 | 419.59 |
| 2011-07-22 | 418.50 |
| 2011-07-21 | 407.07 |
| 2011-07-20 | 406.53 |
| 2011-07-19 | 403.81 |
| 2011-07-18 | 408.16 |
| 2011-07-15 | 408.70 |
| 2011-07-14 | 411.42 |
| 2011-07-13 | 411.97 |
| 2011-07-12 | 401.09 |
| 2011-07-11 | 410.88 |
| 2011-07-08 | 410.34 |
| 2011-07-07 | 409.25 |
| 2011-07-06 | 415.78 |
| 2011-07-05 | 409.25 |
| 2011-07-04 | 411.97 |
| 2011-06-30 | 383.13 |
| 2011-06-29 | 392.38 |
| 2011-06-28 | 398.91 |
| 2011-06-27 | 399.46 |
| 2011-06-24 | 407.62 |
| 2011-06-23 | 386.94 |
| 2011-06-22 | 373.88 |
| 2011-06-21 | 370.08 |
| 2011-06-20 | 347.22 |
| 2011-06-17 | 345.59 |
| 2011-06-16 | 349.40 |
| 2011-06-15 | 357.56 |
| 2011-06-14 | 357.02 |
| 2011-06-13 | 360.28 |
| 2011-06-10 | 337.98 |
| 2011-06-09 | 324.92 |
| 2011-06-08 | 343.42 |
| 2011-06-07 | 367.36 |
| 2011-06-03 | 373.34 |
| 2011-06-02 | 377.15 |
| 2011-06-01 | 380.41 |
| 2011-05-31 | 388.03 |
| 2011-05-30 | 402.18 |
| 2011-05-27 | 417.41 |
| 2011-05-26 | 408.70 |
| 2011-05-25 | 405.98 |
| 2011-05-24 | 411.42 |
| 2011-05-23 | 411.42 |
| 2011-05-20 | 428.29 |
| 2011-05-19 | 413.60 |
| 2011-05-18 | 415.78 |
| 2011-05-17 | 417.95 |
| 2011-05-16 | 380.96 |
| 2011-05-13 | 372.80 |
| 2011-05-12 | 388.57 |
| 2011-05-11 | 392.38 |
| 2011-05-09 | 368.99 |
| 2011-05-06 | 348.86 |
| 2011-05-05 | 341.78 |
| 2011-05-04 | 331.45 |
| 2011-05-03 | 292.27 |
| 2011-04-29 | 307.51 |
| 2011-04-28 | 312.95 |
| 2011-04-27 | 318.93 |
| 2011-04-26 | 321.65 |
| 2011-04-21 | 326.55 |
| 2011-04-20 | 329.27 |
| 2011-04-19 | 332.53 |
| 2011-04-18 | 340.70 |
| 2011-04-15 | 343.42 |
| 2011-04-14 | 345.05 |
| 2011-04-13 | 338.52 |
| 2011-04-12 | 341.78 |
| 2011-04-11 | 350.49 |
| 2011-04-08 | 340.36 |
| 2011-04-07 | 342.50 |
| 2011-04-06 | 336.63 |
| 2011-04-04 | 334.50 |
| 2011-04-01 | 337.17 |
| 2011-03-31 | 329.17 |
| 2011-03-30 | 311.57 |
| 2011-03-29 | 314.24 |
| 2011-03-28 | 328.64 |
| 2011-03-25 | 330.77 |
| 2011-03-24 | 330.23 |
| 2011-03-23 | 327.04 |
| 2011-03-22 | 354.76 |
| 2011-03-21 | 380.88 |
| 2011-03-18 | 362.76 |
| 2011-03-17 | 334.50 |
| 2011-03-16 | 395.28 |
| 2011-03-15 | 381.95 |
| 2011-03-14 | 395.81 |
| 2011-03-11 | 413.40 |
| 2011-03-10 | 428.33 |
| 2011-03-09 | 431.00 |
| 2011-03-08 | 416.60 |
| 2011-03-07 | 412.87 |
| 2011-03-04 | 419.80 |
| 2011-03-03 | 415.00 |
| 2011-03-02 | 415.53 |
| 2011-03-01 | 386.75 |
| 2011-02-28 | 392.08 |
| 2011-02-25 | 378.75 |
| 2011-02-24 | 374.48 |
| 2011-02-23 | 394.74 |
| 2011-02-22 | 393.68 |
| 2011-02-21 | 421.40 |
| 2011-02-18 | 432.06 |
| 2011-02-17 | 405.41 |
| 2011-02-16 | 400.61 |
| 2011-02-15 | 407.00 |
| 2011-02-14 | 399.01 |
| 2011-02-11 | 391.01 |
| 2011-02-10 | 399.54 |
| 2011-02-09 | 404.34 |
| 2011-02-08 | 405.41 |
| 2011-02-07 | 417.13 |
| 2011-02-02 | 435.26 |
| 2011-02-01 | 418.20 |
| 2011-01-31 | 423.00 |
| 2011-01-28 | 439.53 |
| 2011-01-27 | 438.46 |
| 2011-01-26 | 418.20 |
| 2011-01-25 | 392.61 |
| 2011-01-24 | 434.19 |
| 2011-01-21 | 439.53 |
| 2011-01-20 | 446.99 |
| 2011-01-19 | 461.92 |
| 2011-01-18 | 470.45 |
| 2011-01-17 | 464.05 |
| 2011-01-14 | 486.44 |
| 2011-01-13 | 486.44 |
| 2011-01-12 | 501.37 |
| 2011-01-11 | 483.24 |
| 2011-01-10 | 498.17 |
| 2011-01-07 | 508.83 |
| 2011-01-06 | 548.28 |
| 2011-01-05 | 562.15 |
| 2011-01-04 | 546.15 |
| 2011-01-03 | 560.01 |
| 2010-12-31 | 553.62 |
| 2010-12-30 | 540.82 |
| 2010-12-29 | 526.96 |
| 2010-12-28 | 523.76 |
| 2010-12-24 | 537.62 |
| 2010-12-23 | 564.28 |
| 2010-12-22 | 565.34 |
| 2010-12-21 | 552.55 |
| 2010-12-20 | 523.76 |
| 2010-12-17 | 539.75 |
| 2010-12-16 | 533.36 |
| 2010-12-15 | 564.28 |
| 2010-12-14 | 572.81 |
| 2010-12-13 | 560.01 |
| 2010-12-10 | 576.01 |
| 2010-12-09 | 588.80 |
| 2010-12-08 | 602.66 |
| 2010-12-07 | 625.05 |
| 2010-12-06 | 600.53 |
| 2010-12-03 | 629.32 |
| 2010-12-02 | 557.88 |
| 2010-12-01 | 533.36 |
| 2010-11-30 | 522.69 |
| 2010-11-29 | 488.57 |
| 2010-11-26 | 485.37 |
| 2010-11-25 | 492.84 |
| 2010-11-24 | 469.38 |
| 2010-11-23 | 460.85 |
| 2010-11-22 | 470.45 |
| 2010-11-19 | 483.24 |
| 2010-11-18 | 481.11 |
| 2010-11-17 | 448.06 |
| 2010-11-16 | 485.37 |
| 2010-11-15 | 506.70 |
| 2010-11-12 | 515.23 |
| 2010-11-11 | 525.89 |
| 2010-11-10 | 516.30 |
| 2010-11-09 | 531.22 |
| 2010-11-08 | 510.96 |
| 2010-11-05 | 508.83 |
| 2010-11-04 | 506.70 |
| 2010-11-03 | 542.95 |
| 2010-11-02 | 535.49 |
| 2010-11-01 | 488.57 |
| 2010-10-29 | 456.59 |
| 2010-10-28 | 435.26 |
| 2010-10-27 | 427.80 |
| 2010-10-26 | 449.12 |
| 2010-10-25 | 454.45 |
| 2010-10-22 | 454.45 |
| 2010-10-21 | 459.78 |
| 2010-10-20 | 468.31 |
| 2010-10-19 | 469.38 |
| 2010-10-18 | 438.46 |
| 2010-10-15 | 480.04 |
| 2010-10-14 | 466.18 |
| 2010-10-13 | 431.53 |
| 2010-10-12 | 424.06 |
| 2010-10-11 | 433.13 |
| 2010-10-08 | 426.20 |
| 2010-10-07 | 425.66 |
| 2010-10-06 | 431.00 |
| 2010-10-05 | 434.19 |
| 2010-10-04 | 417.67 |
| 2010-09-30 | 414.47 |
| 2010-09-29 | 415.53 |
| 2010-09-28 | 407.00 |
| 2010-09-27 | 416.60 |
| 2010-09-24 | 383.01 |
| 2010-09-22 | 369.15 |
| 2010-09-21 | 388.35 |
| 2010-09-20 | 369.69 |
| 2010-09-17 | 361.16 |
| 2010-09-16 | 345.70 |
| 2010-09-15 | 338.76 |
| 2010-09-14 | 347.83 |
| 2010-09-13 | 347.29 |
| 2010-09-10 | 341.43 |
| 2010-09-09 | 327.04 |
| 2010-09-08 | 311.04 |
| 2010-09-07 | 306.78 |
| 2010-09-06 | 306.24 |
| 2010-09-03 | 308.91 |
| 2010-09-02 | 295.58 |
| 2010-09-01 | 288.12 |
| 2010-08-31 | 298.78 |
| 2010-08-30 | 298.25 |
| 2010-08-27 | 281.72 |
| 2010-08-26 | 293.98 |
| 2010-08-25 | 288.12 |
| 2010-08-24 | 293.45 |
| 2010-08-23 | 295.58 |
| 2010-08-20 | 290.25 |
| 2010-08-19 | 295.05 |
| 2010-08-18 | 304.64 |
| 2010-08-17 | 290.25 |
| 2010-08-16 | 275.32 |
| 2010-08-13 | 272.66 |
| 2010-08-12 | 263.06 |
| 2010-08-11 | 271.59 |
| 2010-08-10 | 281.72 |
| 2010-08-09 | 284.39 |
| 2010-08-06 | 263.59 |
| 2010-08-05 | 252.93 |
| 2010-08-04 | 261.99 |
| 2010-08-03 | 263.59 |
| 2010-08-02 | 259.86 |
| 2010-07-30 | 262.53 |
| 2010-07-29 | 252.40 |
| 2010-07-28 | 251.86 |
| 2010-07-27 | 235.34 |
| 2010-07-26 | 234.27 |
| 2010-07-23 | 235.87 |
| 2010-07-22 | 232.14 |
| 2010-07-21 | 233.74 |
| 2010-07-20 | 224.14 |
| 2010-07-19 | 223.61 |
| 2010-07-16 | 223.08 |
| 2010-07-15 | 219.34 |
| 2010-07-14 | 227.87 |
| 2010-07-13 | 219.88 |
| 2010-07-12 | 224.14 |
| 2010-07-09 | 214.01 |
| 2010-07-08 | 199.62 |
| 2010-07-07 | 198.02 |
| 2010-07-06 | 201.22 |
| 2010-07-05 | 190.02 |
| 2010-07-02 | 193.22 |
| 2010-06-30 | 199.08 |
| 2010-06-29 | 196.42 |
| 2010-06-28 | 205.48 |
| 2010-06-25 | 206.02 |
| 2010-06-24 | 212.41 |
| 2010-06-23 | 206.55 |
| 2010-06-22 | 211.88 |
| 2010-06-21 | 214.55 |
| 2010-06-18 | 208.68 |
| 2010-06-17 | 207.61 |
| 2010-06-15 | 210.28 |
| 2010-06-14 | 206.55 |
| 2010-06-11 | 191.62 |
| 2010-06-10 | 186.29 |
| 2010-06-09 | 183.09 |
| 2010-06-08 | 189.49 |
| 2010-06-07 | 189.49 |
| 2010-06-04 | 200.68 |
| 2010-06-03 | 200.68 |
| 2010-06-02 | 198.55 |
| 2010-06-01 | 198.55 |
| 2010-05-31 | 206.55 |
| 2010-05-28 | 202.28 |
| 2010-05-27 | 193.75 |
| 2010-05-26 | 175.09 |
| 2010-05-25 | 186.29 |
| 2010-05-24 | 196.42 |
| 2010-05-20 | 187.89 |
| 2010-05-19 | 190.02 |
| 2010-05-18 | 196.42 |
| 2010-05-17 | 194.29 |
| 2010-05-14 | 203.35 |
| 2010-05-13 | 200.15 |
| 2010-05-12 | 197.49 |
| 2010-05-11 | 201.22 |
| 2010-05-10 | 211.88 |
| 2010-05-07 | 194.82 |
| 2010-05-06 | 199.08 |
| 2010-05-05 | 216.14 |
| 2010-05-04 | 221.48 |
| 2010-05-03 | 224.14 |
| 2010-04-30 | 230.01 |
| 2010-04-29 | 226.81 |
| 2010-04-28 | 230.68 |
| 2010-04-27 | 233.84 |
| 2010-04-26 | 235.42 |
| 2010-04-23 | 233.84 |
| 2010-04-22 | 235.95 |
| 2010-04-21 | 235.95 |
| 2010-04-20 | 229.63 |
| 2010-04-19 | 226.47 |
| 2010-04-16 | 239.11 |
| 2010-04-15 | 244.90 |
| 2010-04-14 | 244.37 |
| 2010-04-13 | 240.16 |
| 2010-04-12 | 240.69 |
| 2010-04-09 | 252.27 |
| 2010-04-08 | 252.80 |
| 2010-04-07 | 249.64 |
| 2010-04-01 | 240.69 |
| 2010-03-31 | 237.53 |
| 2010-03-30 | 239.64 |
| 2010-03-29 | 232.79 |
| 2010-03-26 | 229.63 |
| 2010-03-25 | 231.74 |
| 2010-03-24 | 238.58 |
| 2010-03-23 | 236.48 |
| 2010-03-22 | 232.79 |
| 2010-03-19 | 239.11 |
| 2010-03-18 | 235.95 |
| 2010-03-17 | 237.00 |
| 2010-03-16 | 232.26 |
| 2010-03-15 | 229.10 |
| 2010-03-12 | 238.06 |
| 2010-03-11 | 243.32 |
| 2010-03-10 | 245.95 |
| 2010-03-09 | 247.01 |
| 2010-03-08 | 244.37 |
| 2010-03-05 | 240.69 |
| 2010-03-04 | 233.32 |
| 2010-03-03 | 242.79 |
| 2010-03-02 | 234.37 |
| 2010-03-01 | 236.48 |
| 2010-02-26 | 229.10 |
| 2010-02-25 | 231.74 |
| 2010-02-24 | 235.42 |
| 2010-02-23 | 241.21 |
| 2010-02-22 | 237.00 |
| 2010-02-19 | 229.10 |
| 2010-02-18 | 235.42 |
| 2010-02-17 | 239.64 |
| 2010-02-12 | 234.37 |
| 2010-02-11 | 233.84 |
| 2010-02-10 | 225.94 |
| 2010-02-09 | 229.10 |
| 2010-02-08 | 221.21 |
| 2010-02-05 | 222.78 |
| 2010-02-04 | 233.84 |
| 2010-02-03 | 248.06 |
| 2010-02-02 | 238.06 |
| 2010-02-01 | 232.79 |
| 2010-01-29 | 230.16 |
| 2010-01-28 | 240.16 |
| 2010-01-27 | 242.27 |
| 2010-01-26 | 239.64 |
| 2010-01-25 | 253.33 |
| 2010-01-22 | 252.27 |
| 2010-01-21 | 251.22 |
| 2010-01-20 | 268.07 |
| 2010-01-19 | 276.49 |
| 2010-01-18 | 269.65 |
| 2010-01-15 | 277.55 |
| 2010-01-14 | 274.91 |
| 2010-01-13 | 274.91 |
| 2010-01-12 | 291.24 |
| 2010-01-11 | 296.50 |
| 2010-01-08 | 290.19 |
| 2010-01-07 | 287.55 |
| 2010-01-06 | 291.24 |
| 2010-01-05 | 281.76 |
| 2010-01-04 | 270.70 |
| 2009-12-31 | 265.44 |
| 2009-12-30 | 264.38 |
| 2009-12-29 | 272.81 |
| 2009-12-28 | 268.07 |
| 2009-12-24 | 256.49 |
| 2009-12-23 | 250.69 |
| 2009-12-22 | 249.64 |
| 2009-12-21 | 253.85 |
| 2009-12-18 | 252.80 |
| 2009-12-17 | 257.54 |
| 2009-12-16 | 265.44 |
| 2009-12-15 | 273.34 |
| 2009-12-14 | 275.44 |
| 2009-12-11 | 276.49 |
| 2009-12-10 | 276.49 |
| 2009-12-09 | 273.34 |
| 2009-12-08 | 279.13 |
| 2009-12-07 | 276.49 |
| 2009-12-04 | 283.34 |
| 2009-12-03 | 287.03 |
| 2009-12-02 | 281.76 |
| 2009-12-01 | 284.92 |
| 2009-11-30 | 272.81 |
| 2009-11-27 | 263.33 |
| 2009-11-26 | 282.81 |
| 2009-11-25 | 288.08 |
| 2009-11-24 | 282.29 |
| 2009-11-23 | 285.97 |
| 2009-11-20 | 283.34 |
| 2009-11-19 | 288.08 |
| 2009-11-18 | 292.82 |
| 2009-11-17 | 297.03 |
| 2009-11-16 | 292.82 |
| 2009-11-13 | 289.13 |
| 2009-11-12 | 292.82 |
| 2009-11-11 | 283.87 |
| 2009-11-10 | 288.61 |
| 2009-11-09 | 290.19 |
| 2009-11-06 | 286.50 |
| 2009-11-05 | 274.39 |
| 2009-11-04 | 279.13 |
| 2009-11-03 | 274.91 |
| 2009-11-02 | 279.65 |
| 2009-10-30 | 288.61 |
| 2009-10-29 | 282.81 |
| 2009-10-28 | 302.82 |
| 2009-10-27 | 311.77 |
| 2009-10-23 | 319.15 |
| 2009-10-22 | 317.04 |
| 2009-10-21 | 311.25 |
| 2009-10-20 | 310.72 |
| 2009-10-19 | 302.82 |
| 2009-10-16 | 299.14 |
| 2009-10-15 | 296.50 |
| 2009-10-14 | 300.19 |
| 2009-10-13 | 301.24 |
| 2009-10-12 | 294.40 |
| 2009-10-09 | 304.93 |
| 2009-10-08 | 301.77 |
| 2009-10-07 | 302.82 |
| 2009-10-06 | 298.61 |
| 2009-10-05 | 270.18 |
| 2009-10-02 | 271.76 |
| 2009-09-30 | 285.45 |
| 2009-09-29 | 293.87 |
| 2009-09-28 | 289.66 |
| 2009-09-25 | 312.30 |
| 2009-09-24 | 314.41 |
| 2009-09-23 | 323.89 |
| 2009-09-22 | 324.94 |
| 2009-09-21 | 324.41 |
| 2009-09-18 | 333.36 |
| 2009-09-17 | 332.31 |
| 2009-09-16 | 335.47 |
| 2009-09-15 | 328.62 |
| 2009-09-14 | 327.57 |
| 2009-09-11 | 338.10 |
| 2009-09-10 | 328.62 |
| 2009-09-09 | 330.73 |
| 2009-09-08 | 337.58 |
| 2009-09-07 | 338.63 |
| 2009-09-04 | 326.52 |
| 2009-09-03 | 318.09 |
| 2009-09-02 | 308.09 |
| 2009-09-01 | 313.35 |
| 2009-08-31 | 305.46 |
| 2009-08-28 | 318.09 |
| 2009-08-27 | 324.41 |
| 2009-08-26 | 334.94 |
| 2009-08-25 | 344.95 |
| 2009-08-24 | 323.89 |
| 2009-08-21 | 325.47 |
| 2009-08-20 | 333.89 |
| 2009-08-19 | 302.30 |
| 2009-08-18 | 307.04 |
| 2009-08-17 | 311.25 |
| 2009-08-14 | 340.21 |
| 2009-08-13 | 344.42 |
| 2009-08-12 | 325.99 |
| 2009-08-11 | 342.84 |
| 2009-08-10 | 351.79 |
| 2009-08-07 | 358.64 |
| 2009-08-06 | 381.28 |
| 2009-08-05 | 375.49 |
| 2009-08-04 | 389.18 |
| 2009-08-03 | 393.39 |
| 2009-07-31 | 383.39 |
| 2009-07-30 | 373.91 |
| 2009-07-29 | 394.97 |
| 2009-07-28 | 382.33 |
| 2009-07-27 | 367.59 |
| 2009-07-24 | 329.15 |
| 2009-07-23 | 328.10 |
| 2009-07-22 | 324.41 |
| 2009-07-21 | 334.42 |
| 2009-07-20 | 342.84 |
| 2009-07-17 | 301.24 |
| 2009-07-16 | 286.50 |
| 2009-07-15 | 297.56 |
| 2009-07-14 | 275.97 |
| 2009-07-13 | 269.65 |
| 2009-07-10 | 280.71 |
| 2009-07-09 | 280.71 |
| 2009-07-08 | 271.76 |
| 2009-07-07 | 281.23 |
| 2009-07-06 | 280.18 |
| 2009-07-03 | 280.71 |
| 2009-07-02 | 285.45 |
| 2009-06-30 | 284.92 |
| 2009-06-29 | 300.19 |
| 2009-06-26 | 308.09 |
| 2009-06-25 | 287.03 |
| 2009-06-24 | 279.65 |
| 2009-06-23 | 259.64 |
| 2009-06-22 | 282.81 |
| 2009-06-19 | 284.92 |
| 2009-06-18 | 280.71 |
| 2009-06-17 | 290.19 |
| 2009-06-16 | 283.87 |
| 2009-06-15 | 308.62 |
| 2009-06-12 | 325.47 |
| 2009-06-11 | 330.73 |
| 2009-06-10 | 331.26 |
| 2009-06-09 | 310.19 |
| 2009-06-08 | 343.37 |
| 2009-06-05 | 355.48 |
| 2009-06-04 | 363.90 |
| 2009-06-03 | 363.38 |
| 2009-06-02 | 353.37 |
| 2009-06-01 | 363.38 |
| 2009-05-29 | 338.10 |
| 2009-05-27 | 341.79 |
| 2009-05-26 | 349.16 |
| 2009-05-25 | 339.68 |
| 2009-05-22 | 312.30 |
| 2009-05-21 | 308.62 |
| 2009-05-20 | 321.25 |
| 2009-05-19 | 330.73 |
| 2009-05-18 | 327.04 |
| 2009-05-15 | 277.55 |
| 2009-05-14 | 258.06 |
| 2009-05-13 | 264.38 |
| 2009-05-12 | 268.07 |
| 2009-05-11 | 252.80 |
| 2009-05-08 | 260.17 |
| 2009-05-07 | 244.63 |
| 2009-05-06 | 260.75 |
| 2009-05-05 | 225.92 |
| 2009-05-04 | 227.48 |
| 2009-04-30 | 206.17 |
| 2009-04-29 | 184.33 |
| 2009-04-28 | 179.66 |
| 2009-04-27 | 206.17 |
| 2009-04-24 | 230.08 |
| 2009-04-23 | 220.20 |
| 2009-04-22 | 228.52 |
| 2009-04-21 | 246.19 |
| 2009-04-20 | 261.79 |
| 2009-04-17 | 254.51 |
| 2009-04-16 | 251.39 |
| 2009-04-15 | 230.08 |
| 2009-04-14 | 222.28 |
| 2009-04-09 | 212.40 |
| 2009-04-08 | 195.25 |
| 2009-04-07 | 213.96 |
| 2009-04-06 | 233.20 |
| 2009-04-03 | 194.21 |
| 2009-04-02 | 184.85 |
| 2009-04-01 | 169.26 |
| 2009-03-31 | 161.98 |
| 2009-03-30 | 160.94 |
| 2009-03-27 | 189.01 |
| 2009-03-26 | 179.66 |
| 2009-03-25 | 165.10 |
| 2009-03-24 | 170.30 |
| 2009-03-23 | 157.30 |
| 2009-03-20 | 144.31 |
| 2009-03-19 | 151.07 |
| 2009-03-18 | 146.91 |
| 2009-03-17 | 141.71 |
| 2009-03-16 | 148.47 |
| 2009-03-13 | 135.47 |
| 2009-03-12 | 128.72 |
| 2009-03-11 | 140.67 |
| 2009-03-10 | 135.47 |
| 2009-03-09 | 129.75 |
| 2009-03-06 | 124.56 |
| 2009-03-05 | 131.31 |
| 2009-03-04 | 147.43 |
| 2009-03-03 | 123.52 |
| 2009-03-02 | 114.68 |
| 2009-02-27 | 137.03 |
| 2009-02-26 | 144.31 |
| 2009-02-25 | 156.78 |
| 2009-02-24 | 158.34 |
| 2009-02-23 | 165.62 |
| 2009-02-20 | 161.98 |
| 2009-02-19 | 177.06 |
| 2009-02-18 | 170.82 |
| 2009-02-17 | 176.02 |
| 2009-02-16 | 184.85 |
| 2009-02-13 | 185.89 |
| 2009-02-12 | 181.74 |
| 2009-02-11 | 209.29 |
| 2009-02-10 | 217.08 |
| 2009-02-09 | 209.29 |
| 2009-02-06 | 206.17 |
| 2009-02-05 | 211.36 |
| 2009-02-04 | 191.09 |
| 2009-02-03 | 175.50 |
| 2009-02-02 | 173.42 |
| 2009-01-30 | 188.49 |
| 2009-01-29 | 174.46 |
| 2009-01-23 | 151.59 |
| 2009-01-22 | 155.75 |
| 2009-01-21 | 177.06 |
| 2009-01-20 | 191.09 |
| 2009-01-19 | 193.17 |
| 2009-01-16 | 180.18 |
| 2009-01-15 | 172.90 |
| 2009-01-14 | 175.50 |
| 2009-01-13 | 166.14 |
| 2009-01-12 | 204.61 |
| 2009-01-09 | 221.76 |
| 2009-01-08 | 216.56 |
| 2009-01-07 | 251.91 |
| 2009-01-06 | 266.46 |
| 2009-01-05 | 271.14 |
| 2009-01-02 | 268.54 |
| 2008-12-31 | 233.20 |
| 2008-12-30 | 219.16 |
| 2008-12-29 | 215.52 |
| 2008-12-24 | 198.89 |
| 2008-12-23 | 190.57 |
| 2008-12-22 | 204.09 |
| 2008-12-19 | 217.08 |
| 2008-12-18 | 199.41 |
| 2008-12-17 | 184.85 |
| 2008-12-16 | 171.34 |
| 2008-12-15 | 173.42 |
| 2008-12-12 | 165.10 |
| 2008-12-11 | 197.85 |
| 2008-12-10 | 202.53 |
| 2008-12-09 | 180.70 |
| 2008-12-08 | 192.13 |
| 2008-12-05 | 179.66 |
| 2008-12-04 | 173.94 |
| 2008-12-03 | 180.70 |
| 2008-12-02 | 157.82 |
| 2008-12-01 | 168.22 |
| 2008-11-28 | 144.31 |
| 2008-11-27 | 143.27 |
| 2008-11-26 | 136.51 |
| 2008-11-25 | 136.51 |
| 2008-11-24 | 132.35 |
| 2008-11-21 | 131.31 |
| 2008-11-20 | 118.32 |
| 2008-11-19 | 133.91 |
| 2008-11-18 | 141.19 |
| 2008-11-17 | 154.71 |
| 2008-11-14 | 163.54 |
| 2008-11-13 | 156.26 |
| 2008-11-12 | 179.66 |
| 2008-11-11 | 186.41 |
| 2008-11-10 | 209.29 |
| 2008-11-07 | 154.71 |
| 2008-11-06 | 148.99 |
| 2008-11-05 | 172.90 |
| 2008-11-04 | 143.27 |
| 2008-11-03 | 142.23 |
| 2008-10-31 | 113.12 |
| 2008-10-30 | 103.24 |
| 2008-10-29 | 61.66 |
| 2008-10-28 | 55.94 |
| 2008-10-27 | 39.31 |
| 2008-10-24 | 88.17 |
| 2008-10-23 | 126.12 |
| 2008-10-22 | 142.75 |
| 2008-10-21 | 168.74 |
| 2008-10-20 | 144.31 |
| 2008-10-17 | 125.08 |
| 2008-10-16 | 125.08 |
| 2008-10-15 | 149.51 |
| 2008-10-14 | 157.30 |
| 2008-10-13 | 133.91 |
| 2008-10-10 | 120.92 |
| 2008-10-09 | 149.51 |
| 2008-10-08 | 148.47 |
| 2008-10-06 | 181.22 |
| 2008-10-03 | 202.01 |
| 2008-10-02 | 217.08 |
| 2008-09-30 | 182.26 |
| 2008-09-29 | 211.88 |
| 2008-09-26 | 215.52 |
| 2008-09-25 | 223.84 |
| 2008-09-24 | 242.55 |
| 2008-09-23 | 250.35 |
| 2008-09-22 | 274.26 |
| 2008-09-19 | 211.88 |
| 2008-09-18 | 166.14 |
| 2008-09-17 | 177.58 |
| 2008-09-16 | 187.45 |
| 2008-09-12 | 209.81 |
| 2008-09-11 | 226.96 |
| 2008-09-10 | 251.91 |
| 2008-09-09 | 289.86 |
| 2008-09-08 | 302.85 |
| 2008-09-05 | 318.96 |
| 2008-09-04 | 330.40 |
| 2008-09-03 | 332.48 |
| 2008-09-02 | 321.04 |
| 2008-09-01 | 362.11 |
| 2008-08-29 | 406.29 |
| 2008-08-28 | 433.32 |
| 2008-08-27 | 445.80 |
| 2008-08-26 | 432.28 |
| 2008-08-25 | 445.80 |
| 2008-08-21 | 416.69 |
| 2008-08-20 | 396.94 |
| 2008-08-19 | 393.30 |
| 2008-08-18 | 367.83 |
| 2008-08-15 | 361.59 |
| 2008-08-14 | 359.51 |
| 2008-08-13 | 360.03 |
| 2008-08-12 | 343.92 |
| 2008-08-11 | 362.63 |
| 2008-08-08 | 406.81 |
| 2008-08-07 | 415.65 |
| 2008-08-05 | 456.19 |
| 2008-08-04 | 492.58 |
| 2008-08-01 | 523.77 |
| 2008-07-31 | 536.24 |
| 2008-07-30 | 528.97 |
| 2008-07-29 | 534.16 |
| 2008-07-28 | 539.36 |
| 2008-07-25 | 540.40 |
| 2008-07-24 | 554.96 |
| 2008-07-23 | 549.76 |
| 2008-07-22 | 549.76 |
| 2008-07-21 | 549.76 |
| 2008-07-18 | 551.84 |
| 2008-07-17 | 554.96 |
| 2008-07-16 | 536.24 |
| 2008-07-15 | 525.85 |
| 2008-07-14 | 568.47 |
| 2008-07-11 | 581.99 |
| 2008-07-10 | 538.32 |
| 2008-07-09 | 507.13 |
| 2008-07-08 | 482.18 |
| 2008-07-07 | 485.30 |
| 2008-07-04 | 455.15 |
| 2008-07-03 | 445.80 |
| 2008-07-02 | 473.87 |
| 2008-06-30 | 487.38 |
| 2008-06-27 | 474.91 |
| 2008-06-26 | 498.82 |
| 2008-06-25 | 513.37 |
| 2008-06-24 | 523.77 |
| 2008-06-23 | 542.48 |
| 2008-06-20 | 530.01 |
| 2008-06-19 | 541.44 |
| 2008-06-18 | 571.59 |
| 2008-06-17 | 554.96 |
| 2008-06-16 | 558.08 |
| 2008-06-13 | 539.36 |
| 2008-06-12 | 535.20 |
| 2008-06-11 | 563.27 |
| 2008-06-10 | 575.75 |
| 2008-06-06 | 612.14 |
| 2008-06-05 | 590.30 |
| 2008-06-04 | 612.14 |
| 2008-06-03 | 617.33 |
| 2008-06-02 | 650.60 |
| 2008-05-30 | 662.04 |
| 2008-05-29 | 603.82 |
| 2008-05-28 | 617.33 |
| 2008-05-27 | 611.10 |
| 2008-05-26 | 622.53 |
| 2008-05-23 | 655.80 |
| 2008-05-22 | 647.48 |
| 2008-05-21 | 655.80 |
| 2008-05-20 | 664.12 |
| 2008-05-19 | 775.36 |
| 2008-05-16 | 750.40 |
| 2008-05-15 | 698.42 |
| 2008-05-14 | 657.88 |
| 2008-05-13 | 643.32 |
| 2008-05-09 | 602.78 |
| 2008-05-08 | 626.69 |
| 2008-05-07 | 643.32 |
| 2008-05-06 | 668.27 |
| 2008-05-05 | 648.52 |
| 2008-05-02 | 642.28 |
| 2008-04-30 | 585.04 |
| 2008-04-29 | 595.36 |
| 2008-04-28 | 592.27 |
| 2008-04-25 | 606.71 |
| 2008-04-24 | 598.46 |
| 2008-04-23 | 531.40 |
| 2008-04-22 | 537.59 |
| 2008-04-21 | 500.44 |
| 2008-04-18 | 452.99 |
| 2008-04-17 | 462.27 |
| 2008-04-16 | 469.49 |
| 2008-04-15 | 529.33 |
| 2008-04-14 | 569.57 |
| 2008-04-11 | 564.41 |
| 2008-04-10 | 564.41 |
| 2008-04-09 | 568.54 |
| 2008-04-08 | 604.65 |
| 2008-04-07 | 629.41 |
| 2008-04-03 | 555.12 |
| 2008-04-02 | 569.57 |
| 2008-04-01 | 582.98 |
| 2008-03-31 | 612.90 |
| 2008-03-28 | 640.75 |
| 2008-03-27 | 625.28 |
| 2008-03-26 | 572.66 |
| 2008-03-25 | 570.60 |
| 2008-03-20 | 537.59 |
| 2008-03-19 | 582.98 |
| 2008-03-18 | 579.88 |
| 2008-03-17 | 546.87 |
| 2008-03-14 | 552.03 |
| 2008-03-13 | 590.20 |
| 2008-03-12 | 646.94 |
| 2008-03-11 | 658.29 |
| 2008-03-10 | 696.47 |
| 2008-03-07 | 739.80 |
| 2008-03-06 | 756.30 |
| 2008-03-05 | 745.99 |
| 2008-03-04 | 790.35 |
| 2008-03-03 | 814.08 |
| 2008-02-29 | 815.11 |
| 2008-02-28 | 893.52 |
| 2008-02-27 | 897.65 |
| 2008-02-26 | 929.63 |
| 2008-02-25 | 944.59 |
| 2008-02-22 | 947.17 |
| 2008-02-21 | 988.43 |
| 2008-02-20 | 998.75 |
| 2008-02-19 | 980.70 |
| 2008-02-18 | 890.42 |
| 2008-02-15 | 921.37 |
| 2008-02-14 | 834.71 |
| 2008-02-13 | 797.57 |
| 2008-02-12 | 797.57 |
| 2008-02-11 | 764.56 |
| 2008-02-06 | 842.97 |
| 2008-02-05 | 898.68 |
| 2008-02-04 | 880.11 |
| 2008-02-01 | 818.21 |
| 2008-01-31 | 807.89 |
| 2008-01-30 | 779.00 |
| 2008-01-29 | 860.51 |
| 2008-01-28 | 849.16 |
| 2008-01-25 | 895.58 |
| 2008-01-24 | 883.20 |
| 2008-01-23 | 920.34 |
| 2008-01-22 | 920.34 |
| 2008-01-21 | 998.75 |
| 2008-01-18 | 1,081.29 |
| 2008-01-17 | 1,091.60 |
| 2008-01-16 | 1,052.92 |
| 2008-01-15 | 1,081.29 |
| 2008-01-14 | 1,055.49 |
| 2008-01-11 | 1,068.39 |
| 2008-01-10 | 1,073.55 |
| 2008-01-09 | 1,122.55 |
| 2008-01-08 | 1,086.45 |
| 2008-01-07 | 1,060.65 |
| 2008-01-04 | 1,096.76 |
| 2008-01-03 | 1,065.81 |
| 2008-01-02 | 1,135.45 |
| 2007-12-31 | 1,189.61 |
| 2007-12-28 | 1,153.51 |
| 2007-12-27 | 1,194.77 |
| 2007-12-24 | 1,236.04 |
| 2007-12-21 | 1,181.88 |
| 2007-12-20 | 1,130.29 |
| 2007-12-19 | 1,042.60 |
| 2007-12-18 | 1,006.49 |
| 2007-12-17 | 1,014.23 |
| 2007-12-14 | 1,089.02 |
| 2007-12-13 | 1,174.14 |
| 2007-12-12 | 1,161.24 |
| 2007-12-11 | 1,220.57 |
| 2007-12-10 | 1,210.25 |
| 2007-12-07 | 1,287.63 |
| 2007-12-06 | 1,305.68 |
| 2007-12-05 | 1,295.36 |
| 2007-12-04 | 1,243.78 |
| 2007-12-03 | 1,292.78 |
| 2007-11-30 | 1,251.52 |
| 2007-11-29 | 1,176.72 |
| 2007-11-28 | 1,109.66 |
| 2007-11-27 | 1,055.49 |
| 2007-11-26 | 1,040.02 |
| 2007-11-23 | 983.28 |
| 2007-11-22 | 983.28 |
| 2007-11-21 | 996.17 |
| 2007-11-20 | 1,065.81 |
| 2007-11-19 | 1,006.49 |
| 2007-11-16 | 980.70 |
| 2007-11-15 | 1,078.71 |
| 2007-11-14 | 1,145.77 |
| 2007-11-13 | 1,083.87 |
| 2007-11-12 | 1,078.71 |
| 2007-11-09 | 1,171.56 |
| 2007-11-08 | 1,251.52 |
| 2007-11-07 | 1,287.63 |
| 2007-11-06 | 1,205.09 |
| 2007-11-05 | 1,189.61 |
| 2007-11-02 | 1,266.99 |
| 2007-11-01 | 1,331.47 |
| 2007-10-31 | 1,189.61 |
| 2007-10-30 | 1,256.67 |
| 2007-10-29 | 1,295.36 |
| 2007-10-26 | 1,308.26 |
| 2007-10-25 | 1,254.10 |
| 2007-10-24 | 1,287.63 |
| 2007-10-23 | 1,305.68 |
| 2007-10-22 | 1,310.84 |
| 2007-10-18 | 1,370.16 |
| 2007-10-17 | 1,266.99 |
| 2007-10-16 | 1,341.79 |
| 2007-10-15 | 1,202.51 |
| 2007-10-12 | 1,140.61 |
| 2007-10-11 | 1,223.14 |
| 2007-10-10 | 1,122.55 |
| 2007-10-09 | 1,065.81 |
| 2007-10-08 | 934.27 |
| 2007-10-05 | 927.57 |
| 2007-10-04 | 894.55 |
| 2007-10-03 | 965.22 |
| 2007-10-02 | 957.48 |
| 2007-09-28 | 904.87 |
| 2007-09-27 | 931.69 |
| 2007-09-25 | 907.96 |
| 2007-09-24 | 894.55 |
| 2007-09-21 | 895.58 |
| 2007-09-20 | 889.39 |
| 2007-09-19 | 903.84 |
| 2007-09-18 | 900.74 |
| 2007-09-17 | 902.80 |
| 2007-09-14 | 942.01 |
| 2007-09-13 | 905.90 |
| 2007-09-12 | 912.09 |
| 2007-09-11 | 829.55 |
| 2007-09-10 | 805.83 |
| 2007-09-07 | 807.89 |
| 2007-09-06 | 799.64 |
| 2007-09-05 | 785.19 |
| 2007-09-04 | 782.10 |
| 2007-09-03 | 767.65 |
| 2007-08-31 | 772.81 |
| 2007-08-30 | 735.67 |
| 2007-08-29 | 731.54 |
| 2007-08-28 | 768.68 |
| 2007-08-27 | 796.54 |
| 2007-08-24 | 768.68 |
| 2007-08-23 | 772.81 |
| 2007-08-22 | 699.56 |
| 2007-08-21 | 653.14 |
| 2007-08-20 | 617.03 |
| 2007-08-17 | 586.08 |
| 2007-08-16 | 591.23 |
| 2007-08-15 | 649.01 |
| 2007-08-14 | 628.37 |
| 2007-08-13 | 582.98 |
| 2007-08-10 | 545.84 |
| 2007-08-09 | 569.57 |
| 2007-08-08 | 565.44 |
| 2007-08-07 | 525.21 |
| 2007-08-06 | 539.65 |
| 2007-08-03 | 584.01 |
| 2007-08-02 | 592.27 |
| 2007-08-01 | 591.23 |
| 2007-07-31 | 602.58 |
| 2007-07-30 | 577.82 |
| 2007-07-27 | 600.52 |
| 2007-07-26 | 638.69 |
| 2007-07-25 | 646.94 |
| 2007-07-24 | 640.75 |
| 2007-07-23 | 649.01 |
| 2007-07-20 | 632.50 |
| 2007-07-19 | 623.22 |
| 2007-07-18 | 620.12 |
| 2007-07-17 | 645.91 |
| 2007-07-16 | 641.79 |
| 2007-07-13 | 667.58 |
| 2007-07-12 | 621.15 |
| 2007-07-11 | 580.92 |
| 2007-07-10 | 591.23 |
| 2007-07-09 | 584.01 |
| 2007-07-06 | 564.41 |
| 2007-07-05 | 577.82 |
| 2007-07-04 | 545.84 |
| 2007-07-03 | 506.63 |
| 2007-06-29 | 509.73 |
| 2007-06-28 | 514.89 |
| 2007-06-27 | 523.14 |
| 2007-06-26 | 539.65 |
| 2007-06-25 | 523.14 |
| 2007-06-22 | 527.27 |
| 2007-06-21 | 491.16 |
| 2007-06-20 | 482.91 |
| 2007-06-18 | 484.97 |
| 2007-06-15 | 484.97 |
| 2007-06-14 | 480.84 |
| 2007-06-13 | 476.72 |
| 2007-06-12 | 470.53 |
| 2007-06-11 | 454.02 |
| 2007-06-08 | 450.92 |
| 2007-06-07 | 446.80 |
| 2007-06-06 | 410.69 |
| 2007-06-05 | 403.47 |
| 2007-06-04 | 411.20 |
| 2007-06-01 | 410.69 |
| 2007-05-31 | 397.28 |
| 2007-05-30 | 392.12 |
| 2007-05-29 | 395.73 |
| 2007-05-28 | 409.66 |
| 2007-05-25 | 386.96 |
| 2007-05-23 | 404.50 |
| 2007-05-22 | 412.75 |
| 2007-05-21 | 412.24 |
| 2007-05-18 | 406.04 |
| 2007-05-17 | 408.11 |
| 2007-05-16 | 421.00 |
| 2007-05-15 | 376.64 |
| 2007-05-14 | 387.47 |
| 2007-05-11 | 365.29 |
| 2007-05-10 | 365.76 |
| 2007-05-09 | 366.78 |
| 2007-05-08 | 365.25 |
| 2007-05-07 | 367.81 |
| 2007-05-04 | 366.27 |
| 2007-05-03 | 366.27 |
| 2007-05-02 | 364.23 |
| 2007-04-30 | 368.83 |
| 2007-04-27 | 377.51 |
| 2007-04-26 | 375.98 |
| 2007-04-25 | 369.34 |
| 2007-04-24 | 384.15 |
| 2007-04-23 | 385.68 |
| 2007-04-20 | 364.74 |
| 2007-04-19 | 362.19 |
| 2007-04-18 | 369.34 |
| 2007-04-17 | 379.04 |
| 2007-04-16 | 386.70 |
| 2007-04-13 | 381.08 |
| 2007-04-12 | 386.70 |
| 2007-04-11 | 387.72 |
| 2007-04-10 | 370.36 |
| 2007-04-04 | 364.74 |
| 2007-04-03 | 360.66 |
| 2007-04-02 | 356.06 |
| 2007-03-30 | 349.42 |
| 2007-03-29 | 351.46 |
| 2007-03-28 | 351.46 |
| 2007-03-27 | 368.83 |
| 2007-03-26 | 372.40 |
| 2007-03-23 | 368.32 |
| 2007-03-22 | 369.34 |
| 2007-03-21 | 363.72 |
| 2007-03-20 | 375.98 |
| 2007-03-19 | 374.96 |
| 2007-03-16 | 372.91 |
| 2007-03-15 | 376.49 |
| 2007-03-14 | 359.63 |
| 2007-03-13 | 377.00 |
| 2007-03-12 | 373.42 |
| 2007-03-09 | 369.85 |
| 2007-03-08 | 376.49 |
| 2007-03-07 | 380.06 |
| 2007-03-06 | 367.81 |
| 2007-03-05 | 351.46 |
| 2007-03-02 | 395.38 |
| 2007-03-01 | 408.15 |
| 2007-02-28 | 401.00 |
| 2007-02-27 | 420.92 |
| 2007-02-26 | 435.22 |
| 2007-02-23 | 440.33 |
| 2007-02-22 | 453.60 |
| 2007-02-21 | 415.81 |
| 2007-02-16 | 420.92 |
| 2007-02-15 | 405.60 |
| 2007-02-14 | 418.88 |
| 2007-02-13 | 436.24 |
| 2007-02-12 | 436.24 |
| 2007-02-09 | 411.73 |
| 2007-02-08 | 405.60 |
| 2007-02-07 | 390.28 |
| 2007-02-06 | 375.98 |
| 2007-02-05 | 354.53 |
| 2007-02-02 | 338.70 |
| 2007-02-01 | 329.50 |
| 2007-01-31 | 344.31 |
| 2007-01-30 | 348.91 |
| 2007-01-29 | 353.51 |
| 2007-01-26 | 345.33 |
| 2007-01-25 | 361.17 |
| 2007-01-24 | 373.42 |
| 2007-01-23 | 378.02 |
| 2007-01-22 | 337.67 |
| 2007-01-19 | 323.88 |
| 2007-01-18 | 329.50 |
| 2007-01-17 | 331.55 |
| 2007-01-16 | 325.93 |
| 2007-01-15 | 322.86 |
| 2007-01-12 | 312.65 |
| 2007-01-11 | 308.56 |
| 2007-01-10 | 321.84 |
| 2007-01-09 | 339.72 |
| 2007-01-08 | 335.12 |
| 2007-01-05 | 326.95 |
| 2007-01-04 | 314.18 |
| 2007-01-03 | 332.57 |
| 2007-01-02 | 344.82 |
| 2006-12-29 | 355.55 |
| 2006-12-28 | 347.89 |
| 2006-12-27 | 359.63 |
| 2006-12-22 | 350.95 |
| 2006-12-21 | 361.68 |
| 2006-12-20 | 351.97 |
| 2006-12-19 | 323.88 |
| 2006-12-18 | 309.07 |
| 2006-12-15 | 297.33 |
| 2006-12-14 | 280.47 |
| 2006-12-13 | 259.54 |
| 2006-12-12 | 267.20 |
| 2006-12-11 | 266.69 |
| 2006-12-08 | 266.69 |
| 2006-12-07 | 273.84 |
| 2006-12-06 | 289.67 |
| 2006-12-05 | 290.69 |
| 2006-12-04 | 293.24 |
| 2006-12-01 | 286.60 |
| 2006-11-30 | 285.07 |
| 2006-11-29 | 292.22 |
| 2006-11-28 | 277.41 |
| 2006-11-27 | 293.75 |
| 2006-11-24 | 294.26 |
| 2006-11-23 | 290.69 |
| 2006-11-22 | 293.24 |
| 2006-11-21 | 284.05 |
| 2006-11-20 | 290.18 |
| 2006-11-17 | 282.52 |
| 2006-11-16 | 279.96 |
| 2006-11-15 | 269.75 |
| 2006-11-14 | 275.88 |
| 2006-11-13 | 287.62 |
| 2006-11-10 | 287.11 |
| 2006-11-09 | 285.07 |
| 2006-11-08 | 267.20 |
| 2006-11-07 | 267.20 |
| 2006-11-06 | 277.41 |
| 2006-11-03 | 266.69 |
| 2006-11-02 | 253.41 |
| 2006-11-01 | 243.70 |
| 2006-10-31 | 242.17 |
| 2006-10-27 | 235.02 |
| 2006-10-26 | 243.70 |
| 2006-10-25 | 232.47 |
| 2006-10-24 | 235.53 |
| 2006-10-23 | 235.02 |
| 2006-10-20 | 237.58 |
| 2006-10-19 | 237.58 |
| 2006-10-18 | 240.64 |
| 2006-10-17 | 241.66 |
| 2006-10-16 | 248.30 |
| 2006-10-13 | 252.39 |
| 2006-10-12 | 255.96 |
| 2006-10-11 | 254.94 |
| 2006-10-10 | 257.49 |
| 2006-10-09 | 250.85 |
| 2006-10-06 | 262.09 |
| 2006-10-05 | 266.18 |
| 2006-10-04 | 252.39 |
| 2006-10-03 | 244.73 |
| 2006-09-29 | 221.74 |
| 2006-09-28 | 225.83 |
| 2006-09-27 | 213.57 |
| 2006-09-26 | 222.77 |
| 2006-09-25 | 231.96 |
| 2006-09-22 | 231.45 |
| 2006-09-21 | 243.70 |
| 2006-09-20 | 242.17 |
| 2006-09-19 | 248.30 |
| 2006-09-18 | 244.73 |
| 2006-09-15 | 236.04 |
| 2006-09-14 | 235.02 |
| 2006-09-13 | 244.21 |
| 2006-09-12 | 247.79 |
| 2006-09-11 | 246.77 |
| 2006-09-08 | 252.39 |
| 2006-09-07 | 251.88 |
| 2006-09-06 | 248.81 |
| 2006-09-05 | 262.09 |
| 2006-09-04 | 263.11 |
| 2006-09-01 | 252.39 |
| 2006-08-31 | 245.75 |
| 2006-08-30 | 251.36 |
| 2006-08-29 | 262.09 |
| 2006-08-28 | 265.15 |
| 2006-08-25 | 277.41 |
| 2006-08-24 | 301.41 |
| 2006-08-23 | 313.16 |
| 2006-08-22 | 314.18 |
| 2006-08-21 | 313.16 |
| 2006-08-18 | 326.95 |
| 2006-08-17 | 326.44 |
| 2006-08-16 | 326.44 |
| 2006-08-15 | 324.91 |
| 2006-08-14 | 328.99 |
| 2006-08-11 | 330.01 |
| 2006-08-10 | 345.33 |
| 2006-08-09 | 350.95 |
| 2006-08-08 | 348.40 |
| 2006-08-07 | 352.48 |
| 2006-08-04 | 345.84 |
| 2006-08-03 | 350.95 |
| 2006-08-02 | 337.16 |
| 2006-08-01 | 338.18 |
| 2006-07-31 | 342.27 |
| 2006-07-28 | 340.74 |
| 2006-07-27 | 337.67 |
| 2006-07-26 | 330.52 |
| 2006-07-25 | 334.10 |
| 2006-07-24 | 323.37 |
| 2006-07-21 | 331.55 |
| 2006-07-20 | 341.76 |
| 2006-07-19 | 331.55 |
| 2006-07-18 | 331.55 |
| 2006-07-17 | 316.22 |
| 2006-07-14 | 323.88 |
| 2006-07-13 | 328.99 |
| 2006-07-12 | 349.42 |
| 2006-07-11 | 354.53 |
| 2006-07-10 | 364.74 |
| 2006-07-07 | 372.40 |
| 2006-07-06 | 362.19 |
| 2006-07-05 | 359.63 |
| 2006-07-04 | 382.62 |
| 2006-07-03 | 385.17 |
| 2006-06-30 | 372.40 |
| 2006-06-29 | 334.10 |
| 2006-06-28 | 323.88 |
| 2006-06-27 | 326.44 |
| 2006-06-26 | 323.88 |
| 2006-06-23 | 323.88 |
| 2006-06-22 | 318.78 |
| 2006-06-21 | 306.01 |
| 2006-06-20 | 308.56 |
| 2006-06-19 | 295.80 |
| 2006-06-16 | 300.90 |
| 2006-06-15 | 288.14 |
| 2006-06-14 | 283.03 |
| 2006-06-13 | 272.81 |
| 2006-06-12 | 300.90 |
| 2006-06-09 | 308.56 |
| 2006-06-08 | 303.46 |
| 2006-06-07 | 339.21 |
| 2006-06-06 | 334.10 |
| 2006-06-05 | 318.78 |
| 2006-06-02 | 318.78 |
| 2006-06-01 | 311.12 |
| 2006-05-30 | 334.10 |
| 2006-05-29 | 316.22 |
| 2006-05-26 | 298.35 |
| 2006-05-25 | 272.81 |
| 2006-05-24 | 249.83 |
| 2006-05-23 | 257.49 |
| 2006-05-22 | 257.49 |
| 2006-05-19 | 277.92 |
| 2006-05-18 | 283.03 |
| 2006-05-17 | 300.90 |
| 2006-05-16 | 295.80 |
| 2006-05-15 | 316.22 |
| 2006-05-12 | 311.12 |
| 2006-05-11 | 328.53 |
| 2006-05-10 | 325.99 |
| 2006-05-09 | 325.99 |
| 2006-05-08 | 303.17 |
| 2006-05-04 | 287.96 |
| 2006-05-03 | 287.96 |
| 2006-05-02 | 265.14 |
| 2006-04-28 | 257.53 |
| 2006-04-27 | 275.28 |
| 2006-04-26 | 265.14 |
| 2006-04-25 | 249.92 |
| 2006-04-24 | 267.67 |
| 2006-04-21 | 290.49 |
| 2006-04-20 | 257.53 |
| 2006-04-19 | 219.49 |
| 2006-04-18 | 239.78 |
| 2006-04-13 | 257.53 |
| 2006-04-12 | 234.71 |
| 2006-04-11 | 247.39 |
| 2006-04-10 | 252.46 |
| 2006-04-07 | 247.39 |
| 2006-04-06 | 254.99 |
| 2006-04-04 | 252.46 |
| 2006-04-03 | 244.85 |
| 2006-03-31 | 232.17 |
| 2006-03-30 | 216.96 |
| 2006-03-29 | 206.82 |
| 2006-03-28 | 196.67 |
| 2006-03-27 | 194.14 |
| 2006-03-24 | 191.60 |
| 2006-03-23 | 191.60 |
| 2006-03-22 | 199.21 |
| 2006-03-21 | 211.89 |
| 2006-03-20 | 209.35 |
| 2006-03-17 | 209.35 |
| 2006-03-16 | 214.42 |
| 2006-03-15 | 211.89 |
| 2006-03-14 | 209.35 |
| 2006-03-13 | 224.56 |
| 2006-03-10 | 211.89 |
| 2006-03-09 | 189.07 |
| 2006-03-08 | 201.74 |
| 2006-03-07 | 232.17 |
| 2006-03-06 | 244.85 |
| 2006-03-03 | 249.92 |
| 2006-03-02 | 239.78 |
| 2006-03-01 | 234.71 |
| 2006-02-28 | 224.56 |
| 2006-02-27 | 227.10 |
| 2006-02-24 | 219.49 |
| 2006-02-23 | 222.03 |
| 2006-02-22 | 229.64 |
| 2006-02-21 | 227.10 |
| 2006-02-20 | 232.17 |
| 2006-02-17 | 237.24 |
| 2006-02-16 | 224.56 |
| 2006-02-15 | 242.31 |
| 2006-02-14 | 247.39 |
| 2006-02-13 | 254.99 |
| 2006-02-10 | 260.06 |
| 2006-02-09 | 247.39 |
| 2006-02-08 | 242.31 |
| 2006-02-07 | 249.92 |
| 2006-02-06 | 234.71 |
| 2006-02-03 | 219.49 |
| 2006-02-02 | 227.10 |
| 2006-02-01 | 224.56 |
| 2006-01-27 | 211.89 |
| 2006-01-26 | 196.67 |
| 2006-01-25 | 186.53 |
| 2006-01-24 | 189.07 |
| 2006-01-23 | 194.14 |
| 2006-01-20 | 194.14 |
| 2006-01-19 | 191.60 |
| 2006-01-18 | 189.07 |
| 2006-01-17 | 181.46 |
| 2006-01-16 | 189.07 |
| 2006-01-13 | 191.60 |
| 2006-01-12 | 199.21 |
| 2006-01-11 | 173.85 |
| 2006-01-10 | 163.71 |
| 2006-01-09 | 156.10 |
| 2006-01-06 | 156.10 |
| 2006-01-05 | 156.10 |
| 2006-01-04 | 161.17 |
| 2006-01-03 | 166.24 |
| 2005-12-30 | 163.71 |
| 2005-12-29 | 163.71 |
| 2005-12-28 | 158.64 |
| 2005-12-23 | 151.03 |
| 2005-12-22 | 147.23 |
| 2005-12-21 | 152.30 |
| 2005-12-20 | 153.57 |
| 2005-12-19 | 153.57 |
| 2005-12-16 | 144.69 |
| 2005-12-15 | 161.17 |
| 2005-12-14 | 166.24 |
| 2005-12-13 | 166.24 |
| 2005-12-12 | 171.32 |
| 2005-12-09 | 171.32 |
| 2005-12-08 | 156.10 |
| 2005-12-07 | 158.64 |
| 2005-12-06 | 168.78 |
| 2005-12-05 | 173.85 |
| 2005-12-02 | 171.32 |
| 2005-12-01 | 149.76 |
| 2005-11-30 | 137.08 |
| 2005-11-29 | 137.08 |
| 2005-11-28 | 137.08 |
| 2005-11-25 | 132.01 |
| 2005-11-24 | 129.48 |
| 2005-11-23 | 128.21 |
| 2005-11-22 | 129.48 |
| 2005-11-21 | 126.94 |
| 2005-11-18 | 121.87 |
| 2005-11-17 | 113.00 |
| 2005-11-16 | 116.80 |
| 2005-11-15 | 118.07 |
| 2005-11-14 | 113.00 |
| 2005-11-11 | 118.07 |
| 2005-11-10 | 116.80 |
| 2005-11-09 | 116.80 |
| 2005-11-08 | 105.39 |
| 2005-11-07 | 105.39 |
| 2005-11-04 | 107.92 |
| 2005-11-03 | 93.98 |
| 2005-11-02 | 87.64 |
| 2005-11-01 | 87.64 |
| 2005-10-31 | 82.57 |
| 2005-10-28 | 78.76 |
| 2005-10-27 | 92.71 |
| 2005-10-26 | 88.91 |
| 2005-10-25 | 88.91 |
| 2005-10-24 | 96.51 |
| 2005-10-21 | 107.92 |
| 2005-10-20 | 109.19 |
| 2005-10-19 | 104.12 |
| 2005-10-18 | 110.46 |
| 2005-10-17 | 110.46 |
| 2005-10-14 | 107.92 |
| 2005-10-13 | 106.66 |
| 2005-10-12 | 120.60 |
| 2005-10-10 | 130.75 |
| 2005-10-07 | 132.01 |
| 2005-10-06 | 133.28 |
| 2005-10-05 | 137.08 |
| 2005-10-04 | 139.62 |
| 2005-10-03 | 134.55 |
| 2005-09-30 | 126.94 |
| 2005-09-29 | 129.48 |
| 2005-09-28 | 116.80 |
| 2005-09-27 | 125.67 |
| 2005-09-26 | 132.01 |
| 2005-09-23 | 115.53 |
| 2005-09-22 | 124.41 |
| 2005-09-21 | 130.75 |
| 2005-09-20 | 133.28 |
| 2005-09-16 | 130.75 |
| 2005-09-15 | 139.62 |
| 2005-09-14 | 145.96 |
| 2005-09-13 | 151.03 |
| 2005-09-12 | 153.57 |
| 2005-09-09 | 151.03 |
| 2005-09-08 | 151.03 |
| 2005-09-07 | 156.10 |
| 2005-09-06 | 149.76 |
| 2005-09-05 | 153.57 |
| 2005-09-02 | 158.64 |
| 2005-09-01 | 151.03 |
| 2005-08-31 | 142.16 |
| 2005-08-30 | 120.60 |
| 2005-08-29 | 121.87 |
| 2005-08-26 | 120.60 |
| 2005-08-25 | 101.59 |
| 2005-08-24 | 97.78 |
| 2005-08-23 | 96.51 |
| 2005-08-22 | 99.05 |
| 2005-08-19 | 97.78 |
| 2005-08-18 | 102.85 |
| 2005-08-17 | 109.19 |
| 2005-08-16 | 102.85 |
| 2005-08-15 | 93.98 |
| 2005-08-12 | 83.84 |
| 2005-08-11 | 68.62 |
| 2005-08-10 | 68.62 |
| 2005-08-09 | 71.16 |
| 2005-08-08 | 76.23 |
| 2005-08-05 | 76.23 |
| 2005-08-04 | 78.76 |
| 2005-08-03 | 78.76 |
| 2005-08-02 | 78.76 |
| 2005-08-01 | 72.43 |
| 2005-07-29 | 69.89 |
| 2005-07-28 | 69.89 |
| 2005-07-27 | 67.35 |
| 2005-07-26 | 67.35 |
| 2005-07-25 | 73.69 |
| 2005-07-22 | 76.23 |
| 2005-07-21 | 78.76 |
| 2005-07-20 | 74.96 |
| 2005-07-19 | 64.82 |
| 2005-07-18 | 64.82 |
| 2005-07-15 | 58.48 |
| 2005-07-14 | 59.75 |
| 2005-07-13 | 54.68 |
| 2005-07-12 | 54.68 |
| 2005-07-11 | 50.87 |
| 2005-07-08 | 43.26 |
| 2005-07-07 | 42.00 |
| 2005-07-06 | 44.53 |
| 2005-07-05 | 45.80 |
| 2005-07-04 | 47.07 |
| 2005-06-30 | 48.34 |
| 2005-06-29 | 50.87 |
| 2005-06-28 | 53.41 |
| 2005-06-27 | 52.14 |
| 2005-06-24 | 54.68 |
| 2005-06-23 | 49.60 |
| 2005-06-22 | 49.60 |
| 2005-06-21 | 49.60 |
| 2005-06-20 | 49.60 |
| 2005-06-17 | 52.14 |
| 2005-06-16 | 50.87 |
| 2005-06-15 | 53.41 |
| 2005-06-14 | 54.68 |
| 2005-06-13 | 48.34 |
| 2005-06-10 | 44.53 |
| 2005-06-09 | 31.85 |
| 2005-06-08 | 33.12 |
| 2005-06-07 | 31.85 |
| 2005-06-06 | 26.78 |
| 2005-06-03 | 22.98 |
| 2005-06-02 | 21.71 |
| 2005-06-01 | 20.44 |
| 2005-05-31 | 22.98 |
| 2005-05-30 | 25.52 |
| 2005-05-27 | 26.78 |
| 2005-05-26 | 19.18 |
| 2005-05-25 | 15.37 |
| 2005-05-24 | 17.91 |
| 2005-05-23 | 15.37 |
| 2005-05-20 | 19.18 |
| 2005-05-19 | 20.44 |
| 2005-05-18 | 17.91 |
| 2005-05-17 | 19.18 |
| 2005-05-13 | 21.71 |
| 2005-05-12 | 24.25 |
| 2005-05-11 | 22.98 |
| 2005-05-10 | 26.88 |
| 2005-05-09 | 28.12 |
| 2005-05-06 | 26.88 |
| 2005-05-05 | 28.12 |
| 2005-05-04 | 25.64 |
| 2005-05-03 | 19.42 |
| 2005-04-29 | 21.90 |
| 2005-04-28 | 19.42 |
| 2005-04-27 | 14.44 |
| 2005-04-26 | 14.44 |
| 2005-04-25 | 11.95 |
| 2005-04-22 | 14.44 |
| 2005-04-21 | 13.20 |
| 2005-04-20 | 15.68 |
| 2005-04-19 | 23.15 |
| 2005-04-18 | 18.17 |
| 2005-04-15 | 29.37 |
| 2005-04-14 | 23.15 |
| 2005-04-13 | 13.20 |
| 2005-04-12 | 13.20 |
| 2005-04-11 | 15.68 |
| 2005-04-08 | 15.68 |
| 2005-04-07 | 10.71 |
| 2005-04-06 | 13.20 |
| 2005-04-04 | 4.49 |
| 2005-04-01 | -0.98 |
| 2005-03-31 | -0.98 |
| 2005-03-30 | -3.97 |
| 2005-03-29 | -3.47 |
| 2005-03-24 | -0.98 |
| 2005-03-23 | -3.47 |
| 2005-03-22 | -5.46 |
| 2005-03-21 | -3.97 |
| 2005-03-18 | -3.97 |
| 2005-03-17 | -0.98 |
| 2005-03-16 | 2.00 |
| 2005-03-15 | -0.49 |
| 2005-03-14 | 3.25 |
| 2005-03-11 | 0.76 |
| 2005-03-10 | 2.00 |
| 2005-03-09 | 0.76 |
| 2005-03-08 | -0.98 |
| 2005-03-07 | -3.97 |
| 2005-03-04 | -3.97 |
| 2005-03-03 | -1.98 |
| 2005-03-02 | -2.48 |
| 2005-03-01 | 2.00 |
| 2005-02-28 | 2.00 |
| 2005-02-25 | -4.96 |
| 2005-02-24 | -5.46 |
| 2005-02-23 | -5.46 |
| 2005-02-22 | -5.46 |
| 2005-02-21 | -4.47 |
| 2005-02-18 | -4.96 |
| 2005-02-17 | -5.46 |
| 2005-02-16 | -4.96 |
| 2005-02-15 | -5.96 |
| 2005-02-14 | -6.96 |
| 2005-02-08 | -4.47 |
| 2005-02-07 | -4.47 |
| 2005-02-04 | -4.47 |
| 2005-02-03 | -5.96 |
| 2005-02-02 | -6.96 |
| 2005-02-01 | -6.96 |
| 2005-01-31 | -4.47 |
| 2005-01-28 | -5.46 |
| 2005-01-27 | -4.47 |
| 2005-01-26 | -3.97 |
| 2005-01-25 | -6.46 |
| 2005-01-24 | -7.95 |
| 2005-01-21 | -7.95 |
| 2005-01-20 | -7.45 |
| 2005-01-19 | -6.46 |
| 2005-01-18 | -5.46 |
| 2005-01-17 | -4.96 |
| 2005-01-14 | -7.45 |
| 2005-01-13 | -7.45 |
| 2005-01-12 | -7.95 |
| 2005-01-11 | -6.96 |
| 2005-01-10 | -6.46 |
| 2005-01-07 | -5.46 |
| 2005-01-06 | -3.97 |
| 2005-01-05 | -4.47 |
| 2005-01-04 | -1.48 |
| 2005-01-03 | -0.49 |
| 2004-12-31 | 2.00 |
| 2004-12-30 | 2.00 |
| 2004-12-29 | 5.73 |
| 2004-12-28 | 0.76 |
| 2004-12-24 | -0.49 |
| 2004-12-23 | 0.76 |
| 2004-12-22 | -0.49 |
| 2004-12-21 | -4.47 |
| 2004-12-20 | -4.47 |
| 2004-12-17 | -2.48 |
| 2004-12-16 | -1.48 |
| 2004-12-15 | -0.98 |
| 2004-12-14 | -1.98 |
| 2004-12-13 | -2.97 |
| 2004-12-10 | -2.48 |
| 2004-12-09 | -1.48 |
| 2004-12-08 | -0.49 |
| 2004-12-07 | 0.76 |
| 2004-12-06 | 3.25 |
| 2004-12-03 | 4.49 |
| 2004-12-02 | 6.98 |
| 2004-12-01 | 3.25 |
| 2004-11-30 | 5.73 |
| 2004-11-29 | 8.22 |
| 2004-11-26 | 10.71 |
| 2004-11-25 | 8.22 |
| 2004-11-24 | 11.95 |
| 2004-11-23 | 13.20 |
| 2004-11-22 | 13.20 |
| 2004-11-19 | 14.44 |
| 2004-11-18 | 15.68 |
| 2004-11-17 | 10.71 |
| 2004-11-16 | 8.22 |
| 2004-11-15 | 9.46 |
| 2004-11-12 | 13.20 |
| 2004-11-11 | 11.95 |
| 2004-11-10 | 16.93 |
| 2004-11-09 | 15.68 |
| 2004-11-08 | 19.42 |
| 2004-11-05 | 10.71 |
| 2004-11-04 | -0.49 |
| 2004-11-03 | -0.49 |
| 2004-11-02 | -2.97 |
| 2004-11-01 | -4.47 |
| 2004-10-29 | -5.96 |
| 2004-10-28 | 0.76 |
| 2004-10-27 | -0.98 |
| 2004-10-26 | -3.97 |
| 2004-10-25 | -9.94 |
| 2004-10-21 | -11.43 |
| 2004-10-20 | -10.44 |
| 2004-10-19 | -8.95 |
| 2004-10-18 | -10.94 |
| 2004-10-15 | -9.44 |
| 2004-10-14 | -9.44 |
| 2004-10-13 | -7.95 |
| 2004-10-12 | -5.96 |
| 2004-10-11 | -4.47 |
| 2004-10-08 | -4.96 |
| 2004-10-07 | -3.47 |
| 2004-10-06 | -7.45 |
| 2004-10-05 | -6.46 |
| 2004-10-04 | -5.46 |
| 2004-09-30 | -7.45 |
| 2004-09-28 | -8.95 |
| 2004-09-27 | -9.44 |
| 2004-09-24 | -7.95 |
| 2004-09-23 | -5.96 |
| 2004-09-22 | -6.96 |
| 2004-09-21 | -5.96 |
| 2004-09-20 | -4.47 |
| 2004-09-17 | -3.97 |
| 2004-09-16 | -6.96 |
| 2004-09-15 | -10.94 |
| 2004-09-14 | -11.43 |
| 2004-09-13 | -11.93 |
| 2004-09-10 | -11.43 |
| 2004-09-09 | -11.43 |
| 2004-09-08 | -9.94 |
| 2004-09-07 | -9.94 |
| 2004-09-06 | -9.94 |
| 2004-09-03 | -9.94 |
| 2004-09-02 | -9.44 |
| 2004-09-01 | -7.45 |
| 2004-08-31 | -9.94 |
| 2004-08-30 | -10.94 |
| 2004-08-27 | -10.44 |
| 2004-08-26 | -7.45 |
| 2004-08-25 | -8.45 |
| 2004-08-24 | -9.44 |
| 2004-08-23 | -10.44 |
| 2004-08-20 | -9.44 |
| 2004-08-19 | -7.95 |
| 2004-08-18 | -10.44 |
| 2004-08-17 | -14.42 |
| 2004-08-16 | -13.92 |
| 2004-08-13 | -12.93 |
| 2004-08-12 | -11.93 |
| 2004-08-11 | -10.44 |
| 2004-08-10 | -8.45 |
| 2004-08-09 | -8.45 |
| 2004-08-06 | -6.96 |
| 2004-08-05 | -6.46 |
| 2004-08-04 | -7.95 |
| 2004-08-03 | -7.95 |
| 2004-08-02 | -5.96 |
| 2004-07-30 | -3.97 |
| 2004-07-29 | -4.47 |
| 2004-07-28 | -4.47 |
| 2004-07-27 | -4.47 |
| 2004-07-26 | -4.96 |
| 2004-07-23 | -3.97 |
| 2004-07-22 | -2.48 |
| 2004-07-21 | -0.49 |
| 2004-07-20 | -0.49 |
| 2004-07-19 | -0.49 |
| 2004-07-16 | -2.97 |
| 2004-07-15 | -5.96 |
| 2004-07-14 | -5.96 |
| 2004-07-13 | -2.48 |
| 2004-07-12 | 0.76 |
| 2004-07-09 | 3.25 |
| 2004-07-08 | 0.76 |
| 2004-07-07 | 5.73 |
| 2004-07-06 | 0.76 |
| 2004-07-05 | -0.98 |
| 2004-07-02 | 3.25 |
| 2004-06-30 | -1.48 |
| 2004-06-29 | 0.76 |
| 2004-06-28 | -3.47 |
| 2004-06-25 | -9.94 |
| 2004-06-24 | -7.95 |
| 2004-06-23 | -3.47 |
| 2004-06-21 | -18.90 |
| 2004-06-18 | -19.39 |
| 2004-06-17 | -14.42 |
| 2004-06-16 | -10.94 |
| 2004-06-15 | -11.93 |
| 2004-06-14 | -9.44 |
| 2004-06-11 | -5.96 |
| 2004-06-10 | -8.95 |
| 2004-06-09 | -10.44 |
| 2004-06-08 | -10.94 |
| 2004-06-07 | -10.44 |
| 2004-06-04 | -12.43 |
| 2004-06-03 | -12.93 |
| 2004-06-02 | -9.94 |
| 2004-06-01 | -11.93 |
| 2004-05-31 | -8.95 |
| 2004-05-28 | -9.94 |
| 2004-05-27 | -9.44 |
| 2004-05-25 | -12.93 |
| 2004-05-24 | -12.43 |
| 2004-05-21 | -18.40 |
| 2004-05-20 | -24.37 |
| 2004-05-19 | -25.37 |
| 2004-05-18 | -27.85 |
| 2004-05-17 | -30.84 |
| 2004-05-14 | -17.90 |
| 2004-05-13 | -10.81 |
| 2004-05-12 | -9.82 |
| 2004-05-11 | -10.81 |
| 2004-05-10 | -12.79 |
| 2004-05-07 | -6.35 |
| 2004-05-06 | -4.87 |
| 2004-05-05 | -9.82 |
| 2004-05-04 | -14.28 |
| 2004-05-03 | -16.26 |
| 2004-04-30 | -15.77 |
| 2004-04-29 | -12.30 |
| 2004-04-28 | -8.33 |
| 2004-04-27 | -10.81 |
| 2004-04-26 | -13.29 |
| 2004-04-23 | -8.33 |
| 2004-04-22 | -10.81 |
| 2004-04-21 | -13.29 |
| 2004-04-20 | -6.85 |
| 2004-04-19 | -2.39 |
| 2004-04-16 | 1.58 |
| 2004-04-15 | 0.34 |
| 2004-04-14 | 0.34 |
| 2004-04-13 | 4.05 |
| 2004-04-08 | 5.29 |
| 2004-04-07 | 6.53 |
| 2004-04-06 | 7.77 |
| 2004-04-02 | 5.29 |
| 2004-04-01 | 2.81 |
| 2004-03-31 | 2.81 |
| 2004-03-30 | 2.81 |
| 2004-03-29 | -1.40 |
| 2004-03-26 | -0.90 |
| 2004-03-25 | -0.90 |
| 2004-03-24 | 4.05 |
| 2004-03-23 | 1.58 |
| 2004-03-22 | 0.34 |
| 2004-03-19 | 1.58 |
| 2004-03-18 | 2.81 |
| 2004-03-17 | 5.29 |
| 2004-03-16 | 1.58 |
| 2004-03-15 | 7.77 |
| 2004-03-12 | 10.25 |
| 2004-03-11 | 9.01 |
| 2004-03-10 | 12.72 |
| 2004-03-09 | 13.96 |
| 2004-03-08 | 17.68 |
| 2004-03-05 | 16.44 |
| 2004-03-04 | 18.92 |
| 2004-03-03 | 21.40 |
| 2004-03-02 | 22.63 |
| 2004-03-01 | 16.44 |
| 2004-02-27 | 17.68 |
| 2004-02-26 | 12.72 |
| 2004-02-25 | 9.01 |
| 2004-02-24 | 13.96 |
| 2004-02-23 | 12.72 |
| 2004-02-20 | 10.25 |
| 2004-02-19 | 11.49 |
| 2004-02-18 | 15.20 |
| 2004-02-17 | 12.72 |
| 2004-02-16 | 4.05 |
| 2004-02-13 | 1.58 |
| 2004-02-12 | 1.58 |
| 2004-02-11 | 1.58 |
| 2004-02-10 | 1.58 |
| 2004-02-09 | 2.81 |
| 2004-02-06 | 1.58 |
| 2004-02-05 | -3.87 |
| 2004-02-04 | -1.40 |
| 2004-02-03 | -1.89 |
| 2004-02-02 | -3.87 |
| 2004-01-30 | 2.81 |
| 2004-01-29 | 0.34 |
| 2004-01-28 | 0.34 |
| 2004-01-27 | 0.34 |
| 2004-01-26 | 2.81 |
| 2004-01-21 | 5.29 |
| 2004-01-20 | 5.29 |
| 2004-01-19 | -1.40 |
| 2004-01-16 | -0.90 |
| 2004-01-15 | 1.58 |
| 2004-01-14 | 4.05 |
| 2004-01-13 | 1.58 |
| 2004-01-12 | 2.81 |
| 2004-01-09 | 5.29 |
| 2004-01-08 | 11.49 |
| 2004-01-07 | 13.96 |
| 2004-01-06 | 17.68 |
| 2004-01-05 | 13.96 |
| 2004-01-02 | 16.44 |
| 2003-12-31 | 12.72 |
| 2003-12-30 | 10.25 |
| 2003-12-29 | 12.72 |
| 2003-12-24 | 11.49 |
| 2003-12-23 | 11.49 |
| 2003-12-22 | 7.77 |
| 2003-12-19 | 7.77 |
| 2003-12-18 | 2.81 |
| 2003-12-17 | 1.58 |
| 2003-12-16 | 4.05 |
| 2003-12-15 | 2.81 |
| 2003-12-12 | 7.77 |
| 2003-12-11 | 10.25 |
| 2003-12-10 | 12.72 |
| 2003-12-09 | 13.96 |
| 2003-12-08 | 9.01 |
| 2003-12-05 | 6.53 |
| 2003-12-04 | 6.53 |
| 2003-12-03 | 7.77 |
| 2003-12-02 | 1.58 |
| 2003-12-01 | -1.40 |
| 2003-11-28 | -5.36 |
| 2003-11-27 | -6.85 |
| 2003-11-26 | -9.32 |
| 2003-11-25 | -10.32 |
| 2003-11-24 | -11.31 |
| 2003-11-21 | -11.80 |
| 2003-11-20 | -12.30 |
| 2003-11-19 | -8.33 |
| 2003-11-18 | -7.34 |
| 2003-11-17 | -8.33 |
| 2003-11-14 | -4.87 |
| 2003-11-13 | -4.37 |
| 2003-11-12 | -9.32 |
| 2003-11-11 | -13.29 |
| 2003-11-10 | -11.31 |
| 2003-11-07 | -9.32 |
| 2003-11-06 | -10.32 |
| 2003-11-05 | -7.84 |
| 2003-11-04 | -6.85 |
| 2003-11-03 | -6.35 |
| 2003-10-31 | -5.36 |
| 2003-10-30 | -4.37 |
| 2003-10-29 | -4.37 |
| 2003-10-28 | -1.40 |
| 2003-10-27 | -3.87 |
| 2003-10-24 | -6.85 |
| 2003-10-23 | -9.32 |
| 2003-10-22 | 1.58 |
| 2003-10-21 | -1.89 |
| 2003-10-20 | 2.81 |
| 2003-10-17 | -2.88 |
| 2003-10-16 | -5.86 |
| 2003-10-15 | -9.82 |
| 2003-10-14 | -12.79 |
| 2003-10-13 | -9.82 |
| 2003-10-10 | -8.33 |
| 2003-10-09 | -7.84 |
| 2003-10-08 | -14.28 |
| 2003-10-07 | -13.29 |
| 2003-10-06 | -16.26 |
| 2003-10-03 | -14.28 |
| 2003-10-02 | -14.78 |
| 2003-09-30 | -18.24 |
| 2003-09-29 | -22.70 |
| 2003-09-26 | -21.71 |
| 2003-09-25 | -22.70 |
| 2003-09-24 | -20.23 |
| 2003-09-23 | -21.71 |
| 2003-09-22 | -24.19 |
| 2003-09-19 | -22.21 |
| 2003-09-18 | -23.69 |
| 2003-09-17 | -21.22 |
| 2003-09-16 | -19.23 |
| 2003-09-15 | -18.24 |
| 2003-09-11 | -16.76 |
| 2003-09-10 | -20.72 |
| 2003-09-09 | -17.25 |
| 2003-09-08 | -12.79 |
| 2003-09-05 | -14.28 |
| 2003-09-04 | -12.79 |
| 2003-09-03 | -12.30 |
| 2003-09-02 | -11.31 |
| 2003-09-01 | -9.82 |
| 2003-08-29 | -6.85 |
| 2003-08-28 | -6.85 |
| 2003-08-27 | -8.33 |
| 2003-08-26 | -9.82 |
| 2003-08-25 | -14.78 |
| 2003-08-22 | -9.82 |
| 2003-08-21 | -6.35 |
| 2003-08-20 | -5.36 |
| 2003-08-19 | -7.34 |
| 2003-08-18 | -1.40 |
| 2003-08-15 | -6.35 |
| 2003-08-14 | -7.34 |
| 2003-08-13 | -8.83 |
| 2003-08-12 | -5.36 |
| 2003-08-11 | -12.30 |
| 2003-08-08 | -14.78 |
| 2003-08-07 | -15.27 |
| 2003-08-06 | -18.24 |
| 2003-08-05 | -19.73 |
| 2003-08-04 | -15.77 |
| 2003-08-01 | -25.18 |
| 2003-07-31 | -34.10 |
| 2003-07-30 | -35.59 |
| 2003-07-29 | -36.08 |
| 2003-07-28 | -34.59 |
| 2003-07-25 | -37.07 |
| 2003-07-24 | -37.07 |
| 2003-07-23 | -39.05 |
| 2003-07-22 | -33.60 |
| 2003-07-21 | -31.62 |
| 2003-07-18 | -32.61 |
| 2003-07-17 | -34.10 |
| 2003-07-16 | -34.10 |
| 2003-07-15 | -35.59 |
| 2003-07-14 | -35.09 |
| 2003-07-11 | -37.07 |
| 2003-07-10 | -37.07 |
| 2003-07-09 | -35.59 |
| 2003-07-08 | -38.06 |
| 2003-07-07 | -37.07 |
| 2003-07-04 | -39.55 |
| 2003-07-03 | -40.54 |
| 2003-07-02 | -44.01 |
| 2003-06-30 | -44.01 |
| 2003-06-27 | -43.02 |
| 2003-06-26 | -45.00 |
| 2003-06-25 | -44.01 |
| 2003-06-24 | -44.01 |
| 2003-06-23 | -42.52 |
| 2003-06-20 | -40.05 |
| 2003-06-19 | -39.55 |
| 2003-06-18 | -39.55 |
| 2003-06-17 | -40.05 |
| 2003-06-16 | -38.06 |
| 2003-06-13 | -41.53 |
| 2003-06-12 | -45.00 |
| 2003-06-11 | -46.98 |
| 2003-06-10 | -46.49 |
| 2003-06-09 | -46.49 |
| 2003-06-06 | -45.50 |
| 2003-06-05 | -46.49 |
| 2003-06-03 | -44.50 |
| 2003-06-02 | -45.99 |
| 2003-05-30 | -45.99 |
| 2003-05-29 | -47.48 |
| 2003-05-28 | -46.98 |
| 2003-05-27 | -45.50 |
| 2003-05-26 | -45.50 |
| 2003-05-23 | -47.97 |
| 2003-05-22 | -47.97 |
| 2003-05-21 | -47.48 |
| 2003-05-20 | -49.46 |
| 2003-05-19 | -47.48 |
| 2003-05-16 | -51.44 |
| 2003-05-15 | -54.70 |
| 2003-05-14 | -55.19 |
| 2003-05-13 | -55.68 |
| 2003-05-12 | -57.16 |
| 2003-05-09 | -58.14 |
| 2003-05-07 | -59.13 |
| 2003-05-06 | -58.14 |
| 2003-05-05 | -57.16 |
| 2003-05-02 | -58.14 |
| 2003-04-30 | -58.14 |
| 2003-04-29 | -58.14 |
| 2003-04-28 | -57.65 |
| 2003-04-25 | -58.14 |
| 2003-04-24 | -57.65 |
| 2003-04-23 | -58.14 |
| 2003-04-22 | -55.68 |
| 2003-04-17 | -54.20 |
| 2003-04-16 | -53.71 |
| 2003-04-15 | -52.23 |
| 2003-04-14 | -51.74 |
| 2003-04-11 | -52.23 |
| 2003-04-10 | -54.20 |
| 2003-04-09 | -54.20 |
| 2003-04-08 | -53.22 |
| 2003-04-07 | -54.70 |
| 2003-04-04 | -55.19 |
| 2003-04-03 | -58.14 |
| 2003-04-02 | -57.65 |
| 2003-04-01 | -58.14 |
| 2003-03-31 | -58.64 |
| 2003-03-28 | -58.14 |
| 2003-03-27 | -60.61 |
| 2003-03-26 | -61.59 |
| 2003-03-25 | -62.08 |
| 2003-03-24 | -62.08 |
| 2003-03-21 | -60.61 |
| 2003-03-20 | -61.59 |
| 2003-03-19 | -61.59 |
| 2003-03-18 | -62.58 |
| 2003-03-17 | -64.05 |
| 2003-03-14 | -63.07 |
| 2003-03-13 | -64.05 |
| 2003-03-12 | -63.56 |
| 2003-03-11 | -64.55 |
| 2003-03-10 | -65.53 |
| 2003-03-07 | -63.56 |
| 2003-03-06 | -63.07 |
| 2003-03-05 | -61.10 |
| 2003-03-04 | -61.10 |
| 2003-03-03 | -59.62 |
| 2003-02-28 | -60.11 |
| 2003-02-27 | -60.61 |
| 2003-02-26 | -59.62 |
| 2003-02-25 | -59.13 |
| 2003-02-24 | -59.13 |
| 2003-02-21 | -59.62 |
| 2003-02-20 | -59.13 |
| 2003-02-19 | -59.62 |
| 2003-02-18 | -59.62 |
| 2003-02-17 | -59.13 |
| 2003-02-14 | -60.61 |
| 2003-02-13 | -59.13 |
| 2003-02-12 | -58.14 |
| 2003-02-11 | -58.64 |
| 2003-02-10 | -59.13 |
| 2003-02-07 | -57.65 |
| 2003-02-06 | -57.65 |
| 2003-02-05 | -56.67 |
| 2003-02-04 | -59.13 |
| 2003-01-30 | -59.62 |
| 2003-01-29 | -61.10 |
| 2003-01-28 | -61.59 |
| 2003-01-27 | -62.58 |
| 2003-01-24 | -61.59 |
| 2003-01-23 | -60.61 |
| 2003-01-22 | -59.62 |
| 2003-01-21 | -59.62 |
| 2003-01-20 | -61.10 |
| 2003-01-17 | -61.10 |
| 2003-01-16 | -61.59 |
| 2003-01-15 | -61.59 |
| 2003-01-14 | -60.61 |
| 2003-01-13 | -59.62 |
| 2003-01-10 | -59.13 |
| 2003-01-09 | -59.13 |
| 2003-01-08 | -62.08 |
| 2003-01-07 | -63.07 |
| 2003-01-06 | -64.55 |
| 2003-01-03 | -64.55 |
| 2003-01-02 | -65.04 |
| 2002-12-31 | -66.02 |
| 2002-12-30 | -65.53 |
| 2002-12-27 | -62.58 |
| 2002-12-24 | -62.08 |
| 2002-12-23 | -62.58 |
| 2002-12-20 | -61.59 |
| 2002-12-19 | -61.59 |
| 2002-12-18 | -61.10 |
| 2002-12-17 | -60.61 |
| 2002-12-16 | -61.59 |
| 2002-12-13 | -61.10 |
| 2002-12-12 | -60.61 |
| 2002-12-11 | -61.10 |
| 2002-12-10 | -60.11 |
| 2002-12-09 | -59.62 |
| 2002-12-06 | -59.62 |
| 2002-12-05 | -61.10 |
| 2002-12-04 | -62.08 |
| 2002-12-03 | -61.10 |
| 2002-12-02 | -62.08 |
| 2002-11-29 | -64.05 |
| 2002-11-28 | -65.04 |
| 2002-11-27 | -66.52 |
| 2002-11-26 | -66.02 |
| 2002-11-25 | -66.02 |
| 2002-11-22 | -66.52 |
| 2002-11-21 | -66.02 |
| 2002-11-20 | -66.02 |
| 2002-11-19 | -65.04 |
| 2002-11-18 | -65.53 |
| 2002-11-15 | -65.04 |
| 2002-11-14 | -65.53 |
| 2002-11-13 | -66.02 |
| 2002-11-12 | -65.53 |
| 2002-11-11 | -65.53 |
| 2002-11-08 | -64.05 |
| 2002-11-07 | -65.04 |
| 2002-11-06 | -65.04 |
| 2002-11-05 | -66.02 |
| 2002-11-04 | -65.53 |
| 2002-11-01 | -67.01 |
| 2002-10-31 | -67.50 |
| 2002-10-30 | -67.50 |
| 2002-10-29 | -67.01 |
| 2002-10-28 | -65.04 |
| 2002-10-25 | -65.04 |
| 2002-10-24 | -65.04 |
| 2002-10-23 | -65.53 |
| 2002-10-22 | -67.01 |
| 2002-10-21 | -67.01 |
| 2002-10-18 | -65.04 |
| 2002-10-17 | -65.04 |
| 2002-10-16 | -69.47 |
| 2002-10-15 | -70.45 |
| 2002-10-11 | -72.92 |
| 2002-10-10 | -73.90 |
| 2002-10-09 | -71.93 |
| 2002-10-08 | -72.42 |
| 2002-10-07 | -72.92 |
| 2002-10-04 | -72.42 |
| 2002-10-03 | -72.42 |
| 2002-10-02 | -70.95 |
| 2002-09-30 | -71.93 |
| 2002-09-27 | -70.95 |
| 2002-09-26 | -70.95 |
| 2002-09-25 | -71.93 |
| 2002-09-24 | -71.44 |
| 2002-09-23 | -70.95 |
| 2002-09-20 | -69.96 |
| 2002-09-19 | -69.96 |
| 2002-09-18 | -70.45 |
| 2002-09-17 | -67.99 |
| 2002-09-16 | -67.50 |
| 2002-09-13 | -67.50 |
| 2002-09-12 | -66.02 |
| 2002-09-11 | -66.02 |
| 2002-09-10 | -66.02 |
| 2002-09-09 | -67.01 |
| 2002-09-06 | -67.01 |
| 2002-09-05 | -67.01 |
| 2002-09-04 | -66.52 |
| 2002-09-03 | -66.52 |
| 2002-09-02 | -66.52 |
| 2002-08-30 | -65.53 |
| 2002-08-29 | -65.53 |
| 2002-08-28 | -65.04 |
| 2002-08-27 | -65.04 |
| 2002-08-26 | -64.05 |
| 2002-08-23 | -63.56 |
| 2002-08-22 | -63.56 |
| 2002-08-21 | -64.55 |
| 2002-08-20 | -64.55 |
| 2002-08-19 | -64.05 |
| 2002-08-16 | -66.02 |
| 2002-08-15 | -66.02 |
| 2002-08-14 | -67.99 |
| 2002-08-13 | -67.50 |
| 2002-08-12 | -67.50 |
| 2002-08-09 | -67.50 |
| 2002-08-08 | -66.52 |
| 2002-08-07 | -65.53 |
| 2002-08-06 | -66.52 |
| 2002-08-05 | -66.02 |
| 2002-08-02 | -64.55 |
| 2002-08-01 | -64.55 |
| 2002-07-31 | -63.56 |
| 2002-07-30 | -63.07 |
| 2002-07-29 | -65.04 |
| 2002-07-26 | -64.55 |
| 2002-07-25 | -62.08 |
| 2002-07-24 | -61.59 |
| 2002-07-23 | -61.10 |
| 2002-07-22 | -62.08 |
| 2002-07-19 | -59.62 |
| 2002-07-18 | -59.13 |
| 2002-07-17 | -59.62 |
| 2002-07-16 | -58.64 |
| 2002-07-15 | -57.65 |
| 2002-07-12 | -57.65 |
| 2002-07-11 | -58.14 |
| 2002-07-10 | -57.16 |
| 2002-07-09 | -56.67 |
| 2002-07-08 | -57.16 |
| 2002-07-05 | -56.67 |
| 2002-07-04 | -56.17 |
| 2002-07-03 | -56.17 |
| 2002-07-02 | -57.16 |
| 2002-06-28 | -57.16 |
| 2002-06-27 | -56.17 |
| 2002-06-26 | -58.14 |
| 2002-06-25 | -56.17 |
| 2002-06-24 | -53.71 |
| 2002-06-21 | -59.62 |
| 2002-06-20 | -59.62 |
| 2002-06-19 | -59.13 |
| 2002-06-18 | -57.65 |
| 2002-06-17 | -57.16 |
| 2002-06-14 | -55.68 |
| 2002-06-13 | -54.70 |
| 2002-06-12 | -55.68 |
| 2002-06-11 | -54.20 |
| 2002-06-10 | -53.71 |
| 2002-06-07 | -53.71 |
| 2002-06-06 | -52.73 |
| 2002-06-05 | -54.20 |
| 2002-06-04 | -56.17 |
| 2002-06-03 | -55.19 |
| 2002-05-31 | -54.20 |
| 2002-05-30 | -54.20 |
| 2002-05-29 | -52.73 |
| 2002-05-28 | -52.23 |
| 2002-05-27 | -51.74 |
| 2002-05-24 | -51.74 |
| 2002-05-23 | -51.74 |
| 2002-05-22 | -50.76 |
| 2002-05-21 | -51.25 |
| 2002-05-17 | -50.76 |
| 2002-05-16 | -49.51 |
| 2002-05-15 | -51.47 |
| 2002-05-14 | -51.47 |
| 2002-05-13 | -51.47 |
| 2002-05-10 | -50.49 |
| 2002-05-09 | -50.49 |
| 2002-05-08 | -51.47 |
| 2002-05-07 | -50.98 |
| 2002-05-06 | -50.49 |
| 2002-05-03 | -50.00 |
| 2002-05-02 | -50.98 |
| 2002-04-30 | -50.98 |
| 2002-04-29 | -51.47 |
| 2002-04-26 | -50.98 |
| 2002-04-25 | -52.45 |
| 2002-04-24 | -50.49 |
| 2002-04-23 | -49.51 |
| 2002-04-22 | -47.55 |
| 2002-04-19 | -47.06 |
| 2002-04-18 | -45.59 |
| 2002-04-17 | -46.08 |
| 2002-04-16 | -46.08 |
| 2002-04-15 | -45.10 |
| 2002-04-12 | -45.59 |
| 2002-04-11 | -45.59 |
| 2002-04-10 | -45.10 |
| 2002-04-09 | -44.61 |
| 2002-04-08 | -43.63 |
| 2002-04-04 | -44.61 |
| 2002-04-03 | -45.59 |
| 2002-04-02 | -46.57 |
| 2002-03-28 | -46.57 |
| 2002-03-27 | -46.08 |
| 2002-03-26 | -47.06 |
| 2002-03-25 | -46.57 |
| 2002-03-22 | -46.08 |
| 2002-03-21 | -47.55 |
| 2002-03-20 | -47.06 |
| 2002-03-19 | -47.55 |
| 2002-03-18 | -45.59 |
| 2002-03-15 | -44.61 |
| 2002-03-14 | -43.63 |
| 2002-03-13 | -43.63 |
| 2002-03-12 | -42.65 |
| 2002-03-11 | -45.59 |
| 2002-03-08 | -47.55 |
| 2002-03-07 | -46.57 |
| 2002-03-06 | -47.55 |
| 2002-03-05 | -46.08 |
| 2002-03-04 | -46.57 |
| 2002-03-01 | -47.55 |
| 2002-02-28 | -46.08 |
| 2002-02-27 | -47.06 |
| 2002-02-26 | -48.04 |
| 2002-02-25 | -46.57 |
| 2002-02-22 | -44.61 |
| 2002-02-21 | -46.08 |
| 2002-02-20 | -45.59 |
| 2002-02-19 | -46.08 |
| 2002-02-18 | -45.10 |
| 2002-02-15 | -48.53 |
| 2002-02-11 | -49.51 |
| 2002-02-08 | -51.47 |
| 2002-02-07 | -51.47 |
| 2002-02-06 | -50.98 |
| 2002-02-05 | -52.45 |
| 2002-02-04 | -51.96 |
| 2002-02-01 | -50.98 |
| 2002-01-31 | -50.49 |
| 2002-01-30 | -50.00 |
| 2002-01-29 | -50.00 |
| 2002-01-28 | -49.02 |
| 2002-01-25 | -48.53 |
| 2002-01-24 | -50.00 |
| 2002-01-23 | -50.00 |
| 2002-01-22 | -51.47 |
| 2002-01-21 | -50.00 |
| 2002-01-18 | -49.02 |
| 2002-01-17 | -49.51 |
| 2002-01-16 | -49.51 |
| 2002-01-15 | -51.47 |
| 2002-01-14 | -50.98 |
| 2002-01-11 | -50.98 |
| 2002-01-10 | -49.51 |
| 2002-01-09 | -50.98 |
| 2002-01-08 | -49.51 |
| 2002-01-07 | -47.55 |
| 2002-01-04 | -47.55 |
| 2002-01-03 | -50.98 |
| 2002-01-02 | -52.94 |
| 2001-12-31 | -54.90 |
| 2001-12-28 | -54.90 |
| 2001-12-27 | -54.41 |
| 2001-12-24 | -54.90 |
| 2001-12-21 | -54.41 |
| 2001-12-20 | -53.43 |
| 2001-12-19 | -56.86 |
| 2001-12-18 | -56.37 |
| 2001-12-17 | -55.39 |
| 2001-12-14 | -53.92 |
| 2001-12-13 | -54.41 |
| 2001-12-12 | -52.45 |
| 2001-12-11 | -49.02 |
| 2001-12-10 | -48.04 |
| 2001-12-07 | -49.02 |
| 2001-12-06 | -47.06 |
| 2001-12-05 | -46.57 |
| 2001-12-04 | -45.59 |
| 2001-12-03 | -45.59 |
| 2001-11-30 | -46.08 |
| 2001-11-29 | -45.10 |
| 2001-11-28 | -45.10 |
| 2001-11-27 | -44.61 |
| 2001-11-26 | -43.14 |
| 2001-11-23 | -41.67 |
| 2001-11-22 | -43.63 |
| 2001-11-21 | -44.12 |
| 2001-11-20 | -44.61 |
| 2001-11-19 | -45.10 |
| 2001-11-16 | -45.59 |
| 2001-11-15 | -45.59 |
| 2001-11-14 | -46.57 |
| 2001-11-13 | -48.53 |
| 2001-11-12 | -49.51 |
| 2001-11-09 | -47.06 |
| 2001-11-08 | -47.06 |
| 2001-11-07 | -49.02 |
| 2001-11-06 | -44.12 |
| 2001-11-05 | -42.16 |
| 2001-11-02 | -45.59 |
| 2001-11-01 | -46.57 |
| 2001-10-31 | -47.06 |
| 2001-10-30 | -47.06 |
| 2001-10-29 | -50.98 |
| 2001-10-26 | -51.47 |
| 2001-10-24 | -51.96 |
| 2001-10-23 | -49.51 |
| 2001-10-22 | -56.37 |
| 2001-10-19 | -57.35 |
| 2001-10-18 | -56.37 |
| 2001-10-17 | -54.41 |
| 2001-10-16 | -56.86 |
| 2001-10-15 | -57.35 |
| 2001-10-12 | -57.84 |
| 2001-10-11 | -54.41 |
| 2001-10-10 | -56.37 |
| 2001-10-09 | -55.88 |
| 2001-10-08 | -54.90 |
| 2001-10-05 | -55.88 |
| 2001-10-04 | -60.30 |
| 2001-10-03 | -62.26 |
| 2001-09-28 | -61.28 |
| 2001-09-27 | -61.77 |
| 2001-09-26 | -63.24 |
| 2001-09-25 | -63.24 |
| 2001-09-24 | -60.30 |
| 2001-09-21 | -65.69 |
| 2001-09-20 | -67.65 |
| 2001-09-19 | -66.67 |
| 2001-09-18 | -74.02 |
| 2001-09-17 | -74.51 |
| 2001-09-14 | -70.59 |
| 2001-09-13 | -67.16 |
| 2001-09-12 | -65.20 |
| 2001-09-11 | -58.33 |
| 2001-09-10 | -56.37 |
| 2001-09-07 | -56.86 |
| 2001-09-06 | -54.90 |
| 2001-09-05 | -55.39 |
| 2001-09-04 | -54.90 |
| 2001-09-03 | -56.86 |
| 2001-08-31 | -53.92 |
| 2001-08-30 | -53.43 |
| 2001-08-29 | -53.43 |
| 2001-08-28 | -53.43 |
| 2001-08-27 | -52.94 |
| 2001-08-24 | -51.96 |
| 2001-08-23 | -51.47 |
| 2001-08-22 | -50.98 |
| 2001-08-21 | -50.00 |
| 2001-08-20 | -52.45 |
| 2001-08-17 | -54.41 |
| 2001-08-16 | -54.41 |
| 2001-08-15 | -50.98 |
| 2001-08-14 | -53.43 |
| 2001-08-13 | -53.43 |
| 2001-08-10 | -50.49 |
| 2001-08-09 | -50.98 |
| 2001-08-08 | -54.41 |
| 2001-08-07 | -52.94 |
| 2001-08-06 | -57.84 |
| 2001-08-03 | -56.86 |
| 2001-08-02 | -53.92 |
| 2001-08-01 | -50.49 |
| 2001-07-31 | -51.96 |
| 2001-07-30 | -49.51 |
| 2001-07-27 | -47.06 |
| 2001-07-26 | -47.55 |
| 2001-07-24 | -50.98 |
| 2001-07-23 | -53.92 |
| 2001-07-20 | -51.47 |
| 2001-07-19 | -57.35 |
| 2001-07-18 | -56.86 |
| 2001-07-17 | -58.33 |
| 2001-07-16 | -50.98 |
| 2001-07-13 | -43.63 |
| 2001-07-12 | -40.69 |
| 2001-07-11 | -40.69 |
| 2001-07-10 | -37.26 |
| 2001-07-09 | -39.22 |
| 2001-07-05 | -35.30 |
| 2001-07-04 | -31.87 |
| 2001-07-03 | -32.85 |
| 2001-06-29 | -32.85 |
| 2001-06-28 | -31.87 |
| 2001-06-27 | -29.90 |
| 2001-06-26 | -27.94 |
| 2001-06-22 | -24.51 |
| 2001-06-21 | -22.55 |
| 2001-06-20 | -24.51 |
| 2001-06-19 | -28.43 |
| 2001-06-18 | -32.36 |
| 2001-06-15 | -30.89 |
| 2001-06-14 | -36.28 |
| 2001-06-13 | -26.96 |
| 2001-06-12 | -22.55 |
| 2001-06-11 | -18.14 |
| 2001-06-08 | -12.75 |
| 2001-06-07 | -14.71 |
| 2001-06-06 | -23.53 |
| 2001-06-05 | -22.55 |
| 2001-06-04 | -17.65 |
| 2001-06-01 | -26.47 |
| 2001-05-31 | -32.85 |
| 2001-05-30 | -30.89 |
| 2001-05-29 | -38.73 |
| 2001-05-28 | -38.24 |
| 2001-05-25 | -46.57 |
| 2001-05-24 | -51.96 |
| 2001-05-23 | -53.43 |
| 2001-05-22 | -51.96 |
| 2001-05-21 | -52.45 |
| 2001-05-18 | -51.98 |
| 2001-05-17 | -53.45 |
| 2001-05-16 | -54.92 |
| 2001-05-15 | -55.41 |
| 2001-05-14 | -57.37 |
| 2001-05-11 | -55.90 |
| 2001-05-10 | -57.37 |
| 2001-05-09 | -55.90 |
| 2001-05-08 | -55.41 |
| 2001-05-07 | -53.94 |
| 2001-05-04 | -55.41 |
| 2001-05-03 | -55.90 |
| 2001-05-02 | -54.92 |
| 2001-04-27 | -56.39 |
| 2001-04-26 | -55.41 |
| 2001-04-25 | -58.84 |
| 2001-04-24 | -54.92 |
| 2001-04-23 | -52.96 |
| 2001-04-20 | -58.35 |
| 2001-04-19 | -53.94 |
| 2001-04-18 | -50.51 |
| 2001-04-17 | -57.86 |
| 2001-04-12 | -62.76 |
| 2001-04-11 | -64.23 |
| 2001-04-10 | -62.27 |
| 2001-04-09 | -63.74 |
| 2001-04-06 | -68.64 |
| 2001-04-04 | -71.58 |
| 2001-04-03 | -70.11 |
| 2001-04-02 | -67.17 |
| 2001-03-30 | -72.07 |
| 2001-03-29 | -73.54 |
| 2001-03-28 | -74.03 |
| 2001-03-27 | -75.01 |
| 2001-03-26 | -75.50 |
| 2001-03-23 | -77.22 |
| 2001-03-22 | -79.42 |
| 2001-03-21 | -77.95 |
| 2001-03-20 | -79.18 |
| 2001-03-19 | -78.93 |
| 2001-03-16 | -79.42 |
| 2001-03-15 | -80.65 |
| 2001-03-14 | -80.65 |
| 2001-03-13 | -80.40 |
| 2001-03-12 | -80.65 |
| 2001-03-09 | -79.67 |
| 2001-03-08 | -78.93 |
| 2001-03-07 | -79.18 |
| 2001-03-06 | -79.18 |
| 2001-03-05 | -79.91 |
| 2001-03-02 | -80.40 |
| 2001-03-01 | -80.40 |
| 2001-02-28 | -78.69 |
| 2001-02-27 | -75.75 |
| 2001-02-26 | -75.50 |
| 2001-02-23 | -75.75 |
| 2001-02-22 | -78.44 |
| 2001-02-21 | -79.42 |
| 2001-02-20 | -77.71 |
| 2001-02-19 | -79.91 |
| 2001-02-16 | -81.87 |
| 2001-02-15 | -81.87 |
| 2001-02-14 | -82.12 |
| 2001-02-13 | -81.63 |
| 2001-02-12 | -80.89 |
| 2001-02-09 | -81.63 |
| 2001-02-08 | -82.85 |
| 2001-02-07 | -83.10 |
| 2001-02-06 | -82.85 |
| 2001-02-05 | -83.10 |
| 2001-02-02 | -82.85 |
| 2001-02-01 | -83.34 |
| 2001-01-31 | -83.34 |
| 2001-01-30 | -83.10 |
| 2001-01-29 | -83.10 |
| 2001-01-23 | -83.10 |
| 2001-01-22 | -82.85 |
| 2001-01-19 | -82.85 |
| 2001-01-18 | -83.10 |
| 2001-01-17 | -83.34 |
| 2001-01-16 | -83.10 |
| 2001-01-15 | -83.10 |
| 2001-01-12 | -82.85 |
| 2001-01-11 | -82.85 |
| 2001-01-10 | -82.36 |
| 2001-01-09 | -82.36 |
| 2001-01-08 | -82.85 |
| 2001-01-05 | -82.61 |
| 2001-01-04 | -82.36 |
| 2001-01-03 | -83.10 |
| 2001-01-02 | -82.85 |
| 2000-12-29 | -83.10 |
| 2000-12-28 | -83.10 |
| 2000-12-27 | -83.10 |
| 2000-12-22 | -82.85 |
| 2000-12-21 | -83.34 |
| 2000-12-20 | -83.34 |
| 2000-12-19 | -83.83 |
| 2000-12-18 | -82.85 |
| 2000-12-15 | -83.34 |
| 2000-12-14 | -82.85 |
| 2000-12-13 | -82.61 |
| 2000-12-12 | -82.85 |
| 2000-12-11 | -83.10 |
| 2000-12-08 | -82.85 |
| 2000-12-07 | -82.85 |
| 2000-12-06 | -82.36 |
| 2000-12-05 | -82.85 |
| 2000-12-04 | -83.10 |
| 2000-12-01 | -83.10 |
| 2000-11-30 | -83.83 |
| 2000-11-29 | -83.34 |
| 2000-11-28 | -82.85 |
| 2000-11-27 | -82.61 |
| 2000-11-24 | -82.36 |
| 2000-11-23 | -82.36 |
| 2000-11-22 | -82.12 |
| 2000-11-21 | -82.61 |
| 2000-11-20 | -82.85 |
| 2000-11-17 | -82.36 |
| 2000-11-16 | -82.12 |
| 2000-11-15 | -83.10 |
| 2000-11-14 | -82.61 |
| 2000-11-13 | -83.34 |
| 2000-11-10 | -82.36 |
| 2000-11-09 | -82.12 |
| 2000-11-08 | -81.87 |
| 2000-11-07 | -80.89 |
| 2000-11-06 | -79.91 |
| 2000-11-03 | -80.65 |
| 2000-11-02 | -81.14 |
| 2000-11-01 | -79.67 |
| 2000-10-31 | -82.61 |
| 2000-10-30 | -83.10 |
| 2000-10-27 | -83.83 |
| 2000-10-26 | -83.59 |
| 2000-10-25 | -84.08 |
| 2000-10-24 | -84.32 |
| 2000-10-23 | -83.83 |
| 2000-10-20 | -84.32 |
| 2000-10-19 | -84.81 |
| 2000-10-18 | -84.81 |
| 2000-10-17 | -83.59 |
| 2000-10-16 | -83.59 |
| 2000-10-13 | -84.32 |
| 2000-10-12 | -83.34 |
| 2000-10-11 | -83.34 |
| 2000-10-10 | -82.85 |
| 2000-10-09 | -82.36 |
| 2000-10-05 | -81.87 |
| 2000-10-04 | -80.89 |
| 2000-10-03 | -81.38 |
| 2000-09-29 | -80.89 |
| 2000-09-28 | -81.38 |
| 2000-09-27 | -81.63 |
| 2000-09-26 | -81.14 |
| 2000-09-25 | -82.12 |
| 2000-09-22 | -82.85 |
| 2000-09-21 | -82.36 |
| 2000-09-20 | -81.14 |
| 2000-09-19 | -81.63 |
| 2000-09-18 | -81.38 |
| 2000-09-15 | -79.91 |
| 2000-09-14 | -80.65 |
| 2000-09-12 | -80.40 |
| 2000-09-11 | -79.42 |
| 2000-09-08 | -78.44 |
| 2000-09-07 | -77.95 |
| 2000-09-06 | -77.46 |
| 2000-09-05 | -77.22 |
| 2000-09-04 | -76.48 |
| 2000-09-01 | -76.24 |
| 2000-08-31 | -77.46 |
| 2000-08-30 | -76.97 |
| 2000-08-29 | -77.22 |
| 2000-08-28 | -76.73 |
| 2000-08-25 | -76.97 |
| 2000-08-24 | -76.24 |
| 2000-08-23 | -76.97 |
| 2000-08-22 | -75.50 |
| 2000-08-21 | -75.75 |
| 2000-08-18 | -74.52 |
| 2000-08-17 | -73.54 |
| 2000-08-16 | -74.52 |
| 2000-08-15 | -75.50 |
| 2000-08-14 | -75.99 |
| 2000-08-11 | -74.52 |
| 2000-08-10 | -73.54 |
| 2000-08-09 | -73.54 |
| 2000-08-08 | -72.56 |
| 2000-08-07 | -71.58 |
| 2000-08-04 | -73.05 |
| 2000-08-03 | -72.56 |
| 2000-08-02 | -75.01 |
| 2000-08-01 | -75.50 |
| 2000-07-31 | -77.95 |
| 2000-07-28 | -78.20 |
| 2000-07-27 | -76.97 |
| 2000-07-26 | -75.99 |
| 2000-07-25 | -76.48 |
| 2000-07-24 | -75.01 |
| 2000-07-21 | -77.22 |
| 2000-07-20 | -78.20 |
| 2000-07-19 | -80.65 |
| 2000-07-18 | -81.14 |
| 2000-07-17 | -80.89 |
| 2000-07-14 | -80.40 |
| 2000-07-13 | -80.89 |
| 2000-07-12 | -80.16 |
| 2000-07-11 | -81.14 |
| 2000-07-10 | -81.87 |
| 2000-07-07 | -82.12 |
| 2000-07-06 | -82.61 |
| 2000-07-05 | -81.38 |
| 2000-07-04 | -81.38 |
| 2000-07-03 | -81.87 |
| 2000-06-30 | -81.63 |
| 2000-06-29 | -81.63 |
| 2000-06-28 | -81.14 |
| 2000-06-27 | -81.38 |
| 2000-06-26 | -80.89 |
| 2000-06-23 | -81.14 |
| 2000-06-22 | -81.14 |
| 2000-06-21 | -81.14 |
| 2000-06-20 | -80.65 |
| 2000-06-19 | -79.91 |
| 2000-06-16 | -80.16 |
| 2000-06-15 | -80.16 |
| 2000-06-14 | -82.85 |
| 2000-06-13 | -82.85 |
| 2000-06-12 | -82.85 |
| 2000-06-09 | -82.12 |
| 2000-06-08 | -82.61 |
| 2000-06-07 | -82.12 |
| 2000-06-05 | -81.87 |
| 2000-06-02 | -82.36 |
| 2000-06-01 | -83.59 |
| 2000-05-31 | -84.81 |
| 2000-05-30 | -84.81 |
| 2000-05-29 | -83.83 |
| 2000-05-26 | -84.32 |
| 2000-05-25 | -84.08 |
| 2000-05-24 | -83.10 |
| 2000-05-23 | -82.61 |
| 2000-05-22 | -82.12 |
| 2000-05-19 | -81.43 |
| 2000-05-18 | -81.19 |
| 2000-05-17 | -81.19 |
| 2000-05-16 | -80.25 |
| 2000-05-15 | -80.96 |
| 2000-05-12 | -82.84 |
| 2000-05-10 | -84.01 |
| 2000-05-09 | -83.54 |
| 2000-05-08 | -83.31 |
| 2000-05-05 | -82.84 |
| 2000-05-04 | -82.84 |
| 2000-05-03 | -83.31 |
| 2000-05-02 | -82.60 |
| 2000-04-28 | -82.37 |
| 2000-04-27 | -82.60 |
| 2000-04-26 | -81.66 |
| 2000-04-25 | -80.25 |
| 2000-04-20 | -81.43 |
| 2000-04-19 | -82.37 |
| 2000-04-18 | -81.66 |
| 2000-04-17 | -84.25 |
| 2000-04-14 | -82.84 |
| 2000-04-13 | -84.01 |
| 2000-04-12 | -83.54 |
| 2000-04-11 | -83.54 |
| 2000-04-10 | -83.78 |
| 2000-04-07 | -84.25 |
| 2000-04-06 | -84.49 |
| 2000-04-05 | -84.72 |
| 2000-04-03 | -84.01 |
| 2000-03-31 | -83.07 |
| 2000-03-30 | -83.78 |
| 2000-03-29 | -83.78 |
| 2000-03-28 | -84.01 |
| 2000-03-27 | -83.78 |
| 2000-03-24 | -84.25 |
| 2000-03-23 | -84.01 |
| 2000-03-22 | -84.01 |
| 2000-03-21 | -83.78 |
| 2000-03-20 | -84.01 |
| 2000-03-17 | -83.54 |
| 2000-03-16 | -83.54 |
| 2000-03-15 | -82.60 |
| 2000-03-14 | -82.37 |
| 2000-03-13 | -83.31 |
| 2000-03-10 | -83.54 |
| 2000-03-09 | -83.07 |
| 2000-03-08 | -83.07 |
| 2000-03-07 | -83.07 |
| 2000-03-06 | -83.31 |
| 2000-03-03 | -82.60 |
| 2000-03-02 | -82.84 |
| 2000-03-01 | -82.60 |
| 2000-02-29 | -82.84 |
| 2000-02-28 | -83.31 |
| 2000-02-25 | -82.13 |
| 2000-02-24 | -81.66 |
| 2000-02-23 | -80.96 |
| 2000-02-22 | -80.72 |
| 2000-02-21 | -79.78 |
| 2000-02-18 | -80.02 |
| 2000-02-17 | -81.66 |
| 2000-02-16 | -81.19 |
| 2000-02-15 | -81.90 |
| 2000-02-14 | -82.13 |
| 2000-02-11 | -82.13 |
| 2000-02-10 | -81.43 |
| 2000-02-09 | -80.96 |
| 2000-02-08 | -80.25 |
| 2000-02-03 | -80.02 |
| 2000-02-02 | -80.96 |
| 2000-02-01 | -80.02 |
| 2000-01-31 | -80.02 |
| 2000-01-28 | -79.55 |
| 2000-01-27 | -79.31 |
| 2000-01-26 | -79.78 |
| 2000-01-25 | -79.31 |
| 2000-01-24 | -79.55 |
| 2000-01-21 | -79.78 |
| 2000-01-20 | -79.55 |
| 2000-01-19 | -80.02 |
| 2000-01-18 | -79.78 |
| 2000-01-17 | -79.78 |
| 2000-01-14 | -79.78 |
| 2000-01-13 | -79.55 |
| 2000-01-12 | -79.55 |
| 2000-01-11 | -78.84 |
| 2000-01-10 | -78.14 |
| 2000-01-07 | -78.61 |
| 2000-01-06 | -80.02 |
| 2000-01-05 | -79.31 |
| 2000-01-04 | -77.90 |
| 2000-01-03 | -79.55 |
| 1999-12-30 | -80.25 |
| 1999-12-29 | -80.25 |
| 1999-12-28 | -79.78 |
| 1999-12-24 | -81.19 |
| 1999-12-23 | -80.49 |
| 1999-12-22 | -80.02 |
| 1999-12-21 | -79.78 |
| 1999-12-20 | -78.37 |
| 1999-12-17 | -77.90 |
| 1999-12-16 | -77.67 |
| 1999-12-15 | -78.14 |
| 1999-12-14 | -77.90 |
| 1999-12-13 | -77.20 |
| 1999-12-10 | -77.67 |
| 1999-12-09 | -77.20 |
| 1999-12-08 | -76.73 |
| 1999-12-07 | -77.20 |
| 1999-12-06 | -77.20 |
| 1999-12-03 | -77.67 |
| 1999-12-02 | -77.43 |
| 1999-12-01 | -77.20 |
| 1999-11-30 | -76.96 |
| 1999-11-29 | -77.90 |
| 1999-11-26 | -77.20 |
| 1999-11-25 | -77.43 |
| 1999-11-24 | -76.49 |
| 1999-11-23 | -76.96 |
| 1999-11-22 | -75.55 |
| 1999-11-19 | -74.61 |
| 1999-11-18 | -73.67 |
| 1999-11-17 | -73.67 |
| 1999-11-16 | -73.20 |
| 1999-11-15 | -70.38 |
| 1999-11-12 | -73.67 |
| 1999-11-11 | -73.20 |
| 1999-11-10 | -72.26 |
| 1999-11-09 | -73.20 |
| 1999-11-08 | -73.20 |
| 1999-11-05 | -72.26 |
| 1999-11-04 | -72.73 |
| 1999-11-03 | -74.14 |
| 1999-11-02 | -74.61 |
| 1999-11-01 | -74.14 |
| 1999-10-29 | -73.20 |
| 1999-10-28 | -74.14 |
| 1999-10-27 | -73.67 |
| 1999-10-26 | -74.14 |
| 1999-10-25 | -73.20 |
| 1999-10-22 | -72.26 |
| 1999-10-21 | -75.08 |
| 1999-10-20 | -75.08 |
| 1999-10-19 | -75.55 |
| 1999-10-15 | -73.67 |
| 1999-10-14 | -72.73 |
| 1999-10-13 | -74.14 |
| 1999-10-12 | -72.73 |
| 1999-10-11 | -71.32 |
| 1999-10-08 | -70.38 |
| 1999-10-07 | -69.91 |
| 1999-10-06 | -70.38 |
| 1999-10-05 | -70.85 |
| 1999-10-04 | -70.38 |
| 1999-09-30 | -69.44 |
| 1999-09-29 | -68.97 |
| 1999-09-28 | -69.44 |
| 1999-09-27 | -68.97 |
| 1999-09-24 | -68.50 |
| 1999-09-23 | -68.03 |
| 1999-09-22 | -67.56 |
| 1999-09-21 | -66.15 |
| 1999-09-20 | -66.15 |
| 1999-09-17 | -65.21 |
| 1999-09-15 | -65.21 |
| 1999-09-14 | -64.74 |
| 1999-09-13 | -63.33 |
| 1999-09-10 | -64.27 |
| 1999-09-09 | -65.68 |
| 1999-09-08 | -66.15 |
| 1999-09-07 | -65.21 |
| 1999-09-06 | -64.74 |
| 1999-09-03 | -66.62 |
| 1999-09-02 | -66.62 |
| 1999-09-01 | -66.62 |
| 1999-08-31 | -65.68 |
| 1999-08-30 | -66.62 |
| 1999-08-27 | -63.33 |
| 1999-08-26 | -61.92 |
| 1999-08-25 | -61.92 |
| 1999-08-24 | -62.39 |
| 1999-08-23 | -63.33 |
| 1999-08-20 | -61.92 |
| 1999-08-19 | -60.98 |
| 1999-08-18 | -66.15 |
| 1999-08-17 | -68.97 |
| 1999-08-16 | -68.50 |
| 1999-08-13 | -68.97 |
| 1999-08-12 | -68.97 |
| 1999-08-11 | -70.85 |
| 1999-08-10 | -70.85 |
| 1999-08-09 | -66.62 |
| 1999-08-06 | -64.27 |
| 1999-08-05 | -63.33 |
| 1999-08-04 | -61.92 |
| 1999-08-03 | -59.57 |
| 1999-08-02 | -60.98 |
| 1999-07-30 | -63.33 |
| 1999-07-29 | -63.80 |
| 1999-07-28 | -64.74 |
| 1999-07-27 | -65.21 |
| 1999-07-26 | -66.62 |
| 1999-07-23 | -64.27 |
| 1999-07-22 | -63.33 |
| 1999-07-21 | -62.39 |
| 1999-07-20 | -62.86 |
| 1999-07-19 | -63.33 |
| 1999-07-16 | -59.10 |
| 1999-07-15 | -58.16 |
| 1999-07-14 | -58.63 |
| 1999-07-13 | -56.28 |
| 1999-07-12 | -56.28 |
| 1999-07-09 | -56.75 |
| 1999-07-08 | -58.16 |
| 1999-07-07 | -56.75 |
| 1999-07-06 | -54.40 |
| 1999-07-05 | -55.81 |
| 1999-07-02 | -59.10 |
| 1999-06-30 | -59.10 |
| 1999-06-29 | -59.57 |
| 1999-06-28 | -64.27 |
| 1999-06-25 | -68.03 |
| 1999-06-24 | -67.56 |
| 1999-06-23 | -67.09 |
| 1999-06-22 | -69.44 |
| 1999-06-21 | -70.85 |
| 1999-06-17 | -72.73 |
| 1999-06-16 | -74.14 |
| 1999-06-15 | -73.67 |
| 1999-06-14 | -72.26 |
| 1999-06-11 | -72.26 |
| 1999-06-10 | -73.67 |
| 1999-06-09 | -76.49 |
| 1999-06-08 | -76.73 |
| 1999-06-07 | -76.73 |
| 1999-06-04 | -77.20 |
| 1999-06-03 | -76.96 |
| 1999-06-02 | -76.49 |
| 1999-06-01 | -76.49 |
| 1999-05-31 | -77.43 |
| 1999-05-28 | -77.90 |
| 1999-05-27 | -77.43 |
| 1999-05-26 | -76.02 |
| 1999-05-25 | -76.02 |
| 1999-05-24 | -75.08 |
| 1999-05-21 | -75.26 |
| 1999-05-20 | -73.49 |
| 1999-05-19 | -71.72 |
| 1999-05-18 | -73.93 |
| 1999-05-17 | -74.37 |
| 1999-05-14 | -74.81 |
| 1999-05-13 | -75.70 |
| 1999-05-12 | -76.14 |
| 1999-05-11 | -77.02 |
| 1999-05-10 | -77.47 |
| 1999-05-07 | -76.58 |
| 1999-05-06 | -76.14 |
| 1999-05-05 | -77.02 |
| 1999-05-04 | -76.58 |
| 1999-05-03 | -77.02 |
| 1999-04-30 | -77.02 |
| 1999-04-29 | -77.91 |
| 1999-04-28 | -78.35 |
| 1999-04-27 | -77.02 |
| 1999-04-26 | -77.47 |
| 1999-04-23 | -77.02 |
| 1999-04-22 | -77.02 |
| 1999-04-21 | -77.47 |
| 1999-04-20 | -76.58 |
| 1999-04-19 | -79.45 |
| 1999-04-16 | -80.12 |
| 1999-04-15 | -81.00 |
| 1999-04-14 | -81.88 |
| 1999-04-13 | -80.56 |
| 1999-04-12 | -80.34 |
| 1999-04-09 | -79.67 |
| 1999-04-08 | -82.10 |
| 1999-04-07 | -82.55 |
| 1999-04-01 | -83.43 |
| 1999-03-31 | -83.65 |
| 1999-03-30 | -83.87 |
| 1999-03-29 | -83.87 |
| 1999-03-26 | -83.21 |
| 1999-03-25 | -82.77 |
| 1999-03-24 | -82.55 |
| 1999-03-23 | -81.66 |
| 1999-03-22 | -81.44 |
| 1999-03-19 | -83.21 |
| 1999-03-18 | -84.31 |
| 1999-03-17 | -84.53 |
| 1999-03-16 | -85.20 |
| 1999-03-15 | -84.53 |
| 1999-03-12 | -84.09 |
| 1999-03-11 | -84.53 |
| 1999-03-10 | -84.09 |
| 1999-03-09 | -84.09 |
| 1999-03-08 | -84.09 |
| 1999-03-05 | -83.87 |
| 1999-03-04 | -84.31 |
| 1999-03-03 | -83.65 |
| 1999-03-02 | -84.31 |
| 1999-03-01 | -83.43 |
| 1999-02-26 | -84.76 |
| 1999-02-25 | -84.98 |
| 1999-02-24 | -84.76 |
| 1999-02-23 | -84.76 |
| 1999-02-22 | -85.42 |
| 1999-02-19 | -84.76 |
| 1999-02-15 | -83.65 |
| 1999-02-12 | -83.65 |
| 1999-02-11 | -84.09 |
| 1999-02-10 | -84.53 |
| 1999-02-09 | -83.87 |
| 1999-02-08 | -84.53 |
| 1999-02-05 | -84.53 |
| 1999-02-04 | -83.43 |
| 1999-02-03 | -83.43 |
| 1999-02-02 | -83.43 |
| 1999-02-01 | -83.21 |
| 1999-01-29 | -82.77 |
| 1999-01-28 | -82.10 |
| 1999-01-27 | -81.88 |
| 1999-01-26 | -82.77 |
| 1999-01-25 | -82.77 |
| 1999-01-22 | -83.21 |
| 1999-01-21 | -82.33 |
| 1999-01-20 | -81.88 |
| 1999-01-19 | -81.00 |
| 1999-01-18 | -81.00 |
| 1999-01-15 | -80.34 |
| 1999-01-14 | -81.44 |
| 1999-01-13 | -80.34 |
| 1999-01-12 | -77.91 |
| 1999-01-11 | -76.14 |
| 1999-01-08 | -76.14 |
| 1999-01-07 | -74.37 |
| 1999-01-06 | -73.93 |
| 1999-01-05 | -76.58 |
| 1999-01-04 | -74.81 |
| 1998-12-31 | -74.81 |
| 1998-12-30 | -75.26 |
| 1998-12-29 | -75.26 |
| 1998-12-28 | -75.26 |
| 1998-12-24 | -75.26 |
| 1998-12-23 | -75.26 |
| 1998-12-22 | -76.58 |
| 1998-12-21 | -77.02 |
| 1998-12-18 | -76.58 |
| 1998-12-17 | -76.58 |
| 1998-12-16 | -75.70 |
| 1998-12-15 | -75.70 |
| 1998-12-14 | -75.70 |
| 1998-12-11 | -74.81 |
| 1998-12-10 | -74.37 |
| 1998-12-09 | -73.93 |
| 1998-12-08 | -74.81 |
| 1998-12-07 | -73.93 |
| 1998-12-04 | -75.26 |
| 1998-12-03 | -73.49 |
| 1998-12-02 | -75.26 |
| 1998-12-01 | -75.26 |
| 1998-11-30 | -74.37 |
| 1998-11-27 | -73.49 |
| 1998-11-26 | -72.60 |
| 1998-11-25 | -70.84 |
| 1998-11-24 | -69.95 |
| 1998-11-23 | -70.84 |
| 1998-11-20 | -71.28 |
| 1998-11-19 | -69.95 |
| 1998-11-18 | -69.51 |
| 1998-11-17 | -69.95 |
| 1998-11-16 | -69.95 |
| 1998-11-13 | -70.40 |
| 1998-11-12 | -69.51 |
| 1998-11-11 | -68.63 |
| 1998-11-10 | -69.51 |
| 1998-11-09 | -69.51 |
| 1998-11-06 | -68.63 |
| 1998-11-05 | -69.51 |
| 1998-11-04 | -68.63 |
| 1998-11-03 | -66.42 |
| 1998-11-02 | -69.51 |
| 1998-10-30 | -71.72 |
| 1998-10-29 | -72.60 |
| 1998-10-27 | -73.49 |
| 1998-10-26 | -74.81 |
| 1998-10-23 | -74.81 |
| 1998-10-22 | -75.26 |
| 1998-10-21 | -73.93 |
| 1998-10-20 | -74.81 |
| 1998-10-19 | -72.60 |
| 1998-10-16 | -75.26 |
| 1998-10-15 | -75.26 |
| 1998-10-14 | -75.70 |
| 1998-10-13 | -74.37 |
| 1998-10-12 | -77.02 |
| 1998-10-09 | -77.91 |
| 1998-10-08 | -78.35 |
| 1998-10-07 | -79.23 |
| 1998-10-05 | -79.45 |
| 1998-09-30 | -78.13 |
| 1998-09-29 | -78.79 |
| 1998-09-28 | -78.35 |
| 1998-09-25 | -77.47 |
| 1998-09-24 | -77.91 |
| 1998-09-23 | -79.67 |
| 1998-09-22 | -79.23 |
| 1998-09-21 | -80.12 |
| 1998-09-18 | -77.91 |
| 1998-09-17 | -77.47 |
| 1998-09-16 | -75.26 |
| 1998-09-15 | -75.26 |
| 1998-09-14 | -76.58 |
| 1998-09-11 | -78.35 |
| 1998-09-10 | -78.57 |
| 1998-09-09 | -80.34 |
| 1998-09-08 | -80.12 |
| 1998-09-07 | -78.57 |
| 1998-09-04 | -80.12 |
| 1998-09-03 | -82.77 |
| 1998-09-02 | -84.53 |
| 1998-09-01 | -85.86 |
| 1998-08-31 | -85.86 |
| 1998-08-28 | -87.19 |
| 1998-08-27 | -84.09 |
| 1998-08-26 | -83.65 |
| 1998-08-25 | -82.10 |
| 1998-08-24 | -82.33 |
| 1998-08-21 | -81.44 |
| 1998-08-20 | -81.44 |
| 1998-08-19 | -81.22 |
| 1998-08-18 | -81.44 |
| 1998-08-14 | -80.56 |
| 1998-08-13 | -80.78 |
| 1998-08-12 | -81.66 |
| 1998-08-11 | -81.66 |
| 1998-08-10 | -81.22 |
| 1998-08-07 | -81.22 |
| 1998-08-06 | -81.66 |
| 1998-08-05 | -81.88 |
| 1998-08-04 | -81.66 |
| 1998-08-03 | -81.44 |
| 1998-07-31 | -80.34 |
| 1998-07-30 | -81.44 |
| 1998-07-29 | -81.22 |
| 1998-07-28 | -78.35 |
| 1998-07-27 | -78.35 |
| 1998-07-24 | -77.47 |
| 1998-07-23 | -77.91 |
| 1998-07-22 | -76.14 |
| 1998-07-21 | -75.26 |
| 1998-07-20 | -75.26 |
| 1998-07-17 | -75.26 |
| 1998-07-16 | -74.81 |
| 1998-07-15 | -74.81 |
| 1998-07-14 | -75.70 |
| 1998-07-13 | -74.81 |
| 1998-07-10 | -75.26 |
| 1998-07-09 | -75.26 |
| 1998-07-08 | -74.37 |
| 1998-07-07 | -73.93 |
| 1998-07-06 | -73.05 |
| 1998-07-03 | -72.16 |
| 1998-07-02 | -70.40 |
| 1998-06-30 | -69.07 |
| 1998-06-29 | -66.42 |
| 1998-06-26 | -65.98 |
| 1998-06-25 | -65.54 |
| 1998-06-24 | -67.74 |
| 1998-06-23 | -66.86 |
| 1998-06-22 | -65.98 |
| 1998-06-19 | -63.77 |
| 1998-06-18 | -64.65 |
| 1998-06-17 | -69.07 |
| 1998-06-16 | -70.84 |
| 1998-06-15 | -71.28 |
| 1998-06-12 | -69.07 |
| 1998-06-11 | -67.74 |
| 1998-06-10 | -68.63 |
| 1998-06-09 | -67.30 |
| 1998-06-08 | -62.88 |
| 1998-06-05 | -62.44 |
| 1998-06-04 | -63.33 |
| 1998-06-03 | -62.88 |
| 1998-06-02 | -66.42 |
| 1998-06-01 | -65.98 |
| 1998-05-29 | -65.54 |
| 1998-05-28 | -68.19 |
| 1998-05-27 | -69.95 |
| 1998-05-26 | -65.54 |
| 1998-05-25 | -64.65 |
| 1998-05-22 | -63.53 |
| 1998-05-21 | -61.83 |
| 1998-05-20 | -60.56 |
| 1998-05-19 | -63.53 |
| 1998-05-18 | -63.53 |
| 1998-05-15 | -63.53 |
| 1998-05-14 | -63.53 |
| 1998-05-13 | -64.38 |
| 1998-05-12 | -61.83 |
| 1998-05-11 | -59.71 |
| 1998-05-08 | -60.56 |
| 1998-05-07 | -59.71 |
| 1998-05-06 | -58.86 |
| 1998-05-05 | -58.44 |
| 1998-05-04 | -55.47 |
| 1998-05-01 | -55.05 |
| 1998-04-30 | -55.05 |
| 1998-04-29 | -54.62 |
| 1998-04-28 | -55.05 |
| 1998-04-27 | -54.62 |
| 1998-04-24 | -54.20 |
| 1998-04-23 | -54.62 |
| 1998-04-22 | -54.20 |
| 1998-04-21 | -54.62 |
| 1998-04-20 | -53.35 |
| 1998-04-17 | -52.93 |
| 1998-04-16 | -52.93 |
| 1998-04-15 | -54.20 |
| 1998-04-14 | -52.50 |
| 1998-04-09 | -52.08 |
| 1998-04-08 | -51.65 |
| 1998-04-07 | -52.50 |
| 1998-04-03 | -54.20 |
| 1998-04-02 | -54.62 |
| 1998-04-01 | -54.20 |
| 1998-03-31 | -54.20 |
| 1998-03-30 | -54.20 |
| 1998-03-27 | -52.08 |
| 1998-03-26 | -50.81 |
| 1998-03-25 | -48.69 |
| 1998-03-24 | -52.50 |
| 1998-03-23 | -53.35 |
| 1998-03-20 | -54.62 |
| 1998-03-19 | -51.65 |
| 1998-03-18 | -56.74 |
| 1998-03-17 | -56.74 |
| 1998-03-16 | -57.59 |
| 1998-03-13 | -57.59 |
| 1998-03-12 | -57.59 |
| 1998-03-11 | -55.90 |
| 1998-03-10 | -56.32 |
| 1998-03-09 | -56.32 |
| 1998-03-06 | -55.05 |
| 1998-03-05 | -58.86 |
| 1998-03-04 | -53.35 |
| 1998-03-03 | -53.35 |
| 1998-03-02 | -54.62 |
| 1998-02-27 | -49.96 |
| 1998-02-26 | -55.47 |
| 1998-02-25 | -58.02 |
| 1998-02-24 | -53.78 |
| 1998-02-23 | -60.14 |
| 1998-02-20 | -58.86 |
| 1998-02-19 | -59.29 |
| 1998-02-18 | -59.71 |
| 1998-02-17 | -61.83 |
| 1998-02-16 | -61.83 |
| 1998-02-13 | -58.86 |
| 1998-02-12 | -51.65 |
| 1998-02-11 | -49.11 |
| 1998-02-10 | -45.29 |
| 1998-02-09 | -41.90 |
| 1998-02-06 | -58.44 |
| 1998-02-05 | -61.41 |
| 1998-02-04 | -62.68 |
| 1998-02-03 | -65.23 |
| 1998-02-02 | -67.77 |
| 1998-01-27 | -74.56 |
| 1998-01-26 | -74.56 |
| 1998-01-23 | -74.98 |
| 1998-01-22 | -74.98 |
| 1998-01-21 | -74.98 |
| 1998-01-20 | -75.83 |
| 1998-01-19 | -74.56 |
| 1998-01-16 | -76.68 |
| 1998-01-15 | -76.25 |
| 1998-01-14 | -73.28 |
| 1998-01-13 | -73.28 |
| 1998-01-12 | -74.56 |
| 1998-01-09 | -71.59 |
| 1998-01-08 | -74.56 |
| 1998-01-07 | -72.01 |
| 1998-01-06 | -68.62 |
| 1998-01-05 | -65.23 |
| 1998-01-02 | -60.98 |
| 1997-12-31 | -60.14 |
| 1997-12-30 | -60.56 |
| 1997-12-29 | -61.83 |
| 1997-12-24 | -61.83 |
| 1997-12-23 | -61.83 |
| 1997-12-22 | -61.41 |
| 1997-12-19 | -57.17 |
| 1997-12-18 | -55.90 |
| 1997-12-17 | -53.35 |
| 1997-12-16 | -53.35 |
| 1997-12-15 | -50.81 |
| 1997-12-12 | -49.96 |
| 1997-12-11 | -49.96 |
| 1997-12-10 | -46.57 |
| 1997-12-09 | -44.45 |
| 1997-12-08 | -42.75 |
| 1997-12-05 | -44.87 |
| 1997-12-04 | -45.72 |
| 1997-12-03 | -46.57 |
| 1997-12-02 | -46.57 |
| 1997-12-01 | -49.11 |
| 1997-11-28 | -49.96 |
| 1997-11-27 | -51.23 |
| 1997-11-26 | -49.11 |
| 1997-11-25 | -47.84 |
| 1997-11-24 | -46.14 |
| 1997-11-21 | -44.02 |
| 1997-11-20 | -43.60 |
| 1997-11-19 | -41.90 |
| 1997-11-18 | -41.90 |
| 1997-11-17 | -42.75 |
| 1997-11-14 | -44.02 |
| 1997-11-13 | -45.72 |
| 1997-11-12 | -46.14 |
| 1997-11-11 | -42.75 |
| 1997-11-10 | -41.90 |
| 1997-11-07 | -41.90 |
| 1997-11-06 | -40.20 |
| 1997-11-05 | -36.39 |
| 1997-11-04 | -40.63 |
| 1997-11-03 | -34.69 |
| 1997-10-31 | -37.24 |
| 1997-10-30 | -46.99 |
| 1997-10-29 | -49.11 |
| 1997-10-28 | -54.20 |
| 1997-10-27 | -47.41 |
| 1997-10-24 | -42.32 |
| 1997-10-23 | -58.86 |
| 1997-10-22 | -49.11 |
| 1997-10-21 | -47.41 |
| 1997-10-20 | -43.60 |
| 1997-10-17 | -37.24 |
| 1997-10-16 | -40.63 |
| 1997-10-15 | -42.75 |
| 1997-10-14 | -38.51 |
| 1997-10-13 | -37.24 |
| 1997-10-09 | -32.57 |
| 1997-10-08 | -26.63 |
| 1997-10-07 | -19.42 |
| 1997-10-06 | -16.46 |
| 1997-10-03 | -12.00 |
| 1997-09-30 | -15.61 |
| 1997-09-29 | -16.46 |
| 1997-09-26 | -12.00 |
| 1997-09-25 | -9.88 |
| 1997-09-24 | -19.42 |
| 1997-09-23 | -18.15 |
| 1997-09-22 | -12.00 |
| 1997-09-19 | 1.78 |
| 1997-09-18 | 10.26 |
| 1997-09-16 | 15.56 |
| 1997-09-15 | 14.50 |
| 1997-09-12 | 0.72 |
| 1997-09-11 | 1.78 |
| 1997-09-10 | 6.02 |
| 1997-09-09 | 9.20 |
| 1997-09-08 | -0.34 |
| 1997-09-05 | -4.58 |
| 1997-09-04 | -0.34 |
| 1997-09-03 | 2.84 |
| 1997-09-02 | -24.09 |
| 1997-09-01 | -6.70 |
| 1997-08-29 | 9.20 |
| 1997-08-28 | 18.74 |
| 1997-08-27 | 36.77 |
| 1997-08-26 | 48.43 |
| 1997-08-25 | 54.79 |
| 1997-08-22 | 35.71 |
| 1997-08-21 | 22.98 |
| 1997-08-20 | 10.26 |
| 1997-08-19 | -8.82 |
| 1997-08-15 | -0.34 |
| 1997-08-14 | 10.26 |
| 1997-08-13 | 18.74 |
| 1997-08-12 | 2.84 |
| 1997-08-11 | 1.78 |
| 1997-08-08 | 4.96 |
| 1997-08-07 | 7.08 |
| 1997-08-06 | -3.52 |
| 1997-08-05 | 1.78 |
| 1997-08-04 | -3.52 |
| 1997-08-01 | -8.82 |
| 1997-07-31 | -2.46 |
| 1997-07-30 | -21.54 |
| 1997-07-29 | -28.33 |
| 1997-07-28 | -26.63 |
| 1997-07-25 | -25.79 |
| 1997-07-24 | -23.67 |
| 1997-07-23 | -22.82 |
| 1997-07-22 | -22.82 |
| 1997-07-21 | -21.54 |
| 1997-07-18 | -22.82 |
| 1997-07-17 | -17.30 |
| 1997-07-16 | -27.48 |
| 1997-07-15 | -29.18 |
| 1997-07-14 | -32.15 |
| 1997-07-11 | -32.15 |
| 1997-07-10 | -32.15 |
| 1997-07-09 | -32.15 |
| 1997-07-08 | -32.15 |
| 1997-07-07 | -27.91 |
| 1997-07-04 | -27.91 |
| 1997-07-03 | -27.91 |
| 1997-06-27 | -27.48 |
| 1997-06-26 | -27.91 |
| 1997-06-25 | -27.91 |
| 1997-06-24 | -32.15 |
| 1997-06-23 | -32.15 |
| 1997-06-20 | -31.72 |
| 1997-06-19 | -29.60 |
| 1997-06-18 | -27.91 |
| 1997-06-17 | -24.94 |
| 1997-06-16 | -27.48 |
| 1997-06-13 | -27.06 |
| 1997-06-12 | -29.60 |
| 1997-06-11 | -28.75 |
| 1997-06-10 | -34.27 |
| 1997-06-06 | -33.84 |
| 1997-06-05 | -31.30 |
| 1997-06-04 | -30.45 |
| 1997-06-03 | -30.45 |
| 1997-06-02 | -32.15 |
| 1997-05-30 | -30.87 |
| 1997-05-29 | -31.30 |
| 1997-05-28 | -28.75 |
| 1997-05-27 | -29.18 |
| 1997-05-26 | -29.60 |
| 1997-05-23 | -29.29 |
| 1997-05-22 | -29.29 |
| 1997-05-21 | -27.21 |
| 1997-05-20 | -30.96 |
| 1997-05-19 | -33.45 |
| 1997-05-16 | -33.87 |
| 1997-05-15 | -34.70 |
| 1997-05-14 | -32.62 |
| 1997-05-13 | -29.71 |
| 1997-05-12 | -24.30 |
| 1997-05-09 | -23.47 |
| 1997-05-08 | -20.97 |
| 1997-05-07 | -27.63 |
| 1997-05-06 | -31.79 |
| 1997-05-05 | -31.79 |
| 1997-05-02 | -33.04 |
| 1997-05-01 | -34.70 |
| 1997-04-30 | -33.45 |
| 1997-04-29 | -37.20 |
| 1997-04-28 | -38.03 |
| 1997-04-25 | -38.44 |
| 1997-04-24 | -38.86 |
| 1997-04-23 | -41.77 |
| 1997-04-22 | -45.10 |
| 1997-04-21 | -47.59 |
| 1997-04-18 | -46.76 |
| 1997-04-17 | -47.59 |
| 1997-04-16 | -48.84 |
| 1997-04-15 | -47.18 |
| 1997-04-14 | -45.10 |
| 1997-04-11 | -45.10 |
| 1997-04-10 | -48.84 |
| 1997-04-09 | -51.75 |
| 1997-04-08 | -50.92 |
| 1997-04-07 | -50.92 |
| 1997-04-04 | -51.34 |
| 1997-04-03 | -51.75 |
| 1997-04-02 | -51.75 |
| 1997-04-01 | -51.75 |
| 1997-03-27 | -50.51 |
| 1997-03-26 | -50.09 |
| 1997-03-25 | -50.92 |
| 1997-03-24 | -50.09 |
| 1997-03-21 | -52.17 |
| 1997-03-20 | -51.75 |
| 1997-03-19 | -53.00 |
| 1997-03-18 | -48.43 |
| 1997-03-17 | -45.93 |
| 1997-03-14 | -47.18 |
| 1997-03-13 | -46.76 |
| 1997-03-12 | -45.51 |
| 1997-03-11 | -44.68 |
| 1997-03-10 | -44.68 |
| 1997-03-07 | -44.27 |
| 1997-03-06 | -42.60 |
| 1997-03-05 | -41.35 |
| 1997-03-04 | -39.28 |
| 1997-03-03 | -39.69 |
| 1997-02-28 | -40.94 |
| 1997-02-27 | -40.11 |
| 1997-02-26 | -43.43 |
| 1997-02-25 | -43.43 |
| 1997-02-24 | -44.68 |
| 1997-02-21 | -46.76 |
| 1997-02-20 | -49.67 |
| 1997-02-19 | -50.09 |
| 1997-02-18 | -49.67 |
| 1997-02-17 | -47.59 |
| 1997-02-14 | -47.59 |
| 1997-02-13 | -44.68 |
| 1997-02-12 | -43.85 |
| 1997-02-11 | -44.68 |
| 1997-02-10 | -43.02 |
| 1997-02-05 | -43.02 |
| 1997-02-04 | -44.27 |
| 1997-02-03 | -43.02 |
| 1997-01-31 | -44.27 |
| 1997-01-30 | -43.43 |
| 1997-01-29 | -44.68 |
| 1997-01-28 | -43.02 |
| 1997-01-27 | -44.27 |
| 1997-01-24 | -42.19 |
| 1997-01-23 | -41.77 |
| 1997-01-22 | -43.02 |
| 1997-01-21 | -38.86 |
| 1997-01-20 | -37.20 |
| 1997-01-17 | -37.61 |
| 1997-01-16 | -40.11 |
| 1997-01-15 | -41.77 |
| 1997-01-14 | -41.77 |
| 1997-01-13 | -43.02 |
| 1997-01-10 | -47.18 |
| 1997-01-09 | -48.43 |
| 1997-01-08 | -47.59 |
| 1997-01-07 | -46.35 |
| 1997-01-06 | -45.51 |
| 1997-01-03 | -46.35 |
| 1997-01-02 | -46.35 |
| 1996-12-31 | -47.59 |
| 1996-12-30 | -49.26 |
| 1996-12-27 | -53.00 |
| 1996-12-24 | -53.42 |
| 1996-12-23 | -54.25 |
| 1996-12-20 | -53.83 |
| 1996-12-19 | -53.42 |
| 1996-12-18 | -54.25 |
| 1996-12-17 | -53.42 |
| 1996-12-16 | -53.42 |
| 1996-12-13 | -48.84 |
| 1996-12-12 | -48.84 |
| 1996-12-11 | -48.43 |
| 1996-12-10 | -47.18 |
| 1996-12-09 | -55.91 |
| 1996-12-06 | -57.58 |
| 1996-12-05 | -57.16 |
| 1996-12-04 | -56.33 |
| 1996-12-03 | -55.50 |
| 1996-12-02 | -58.41 |
| 1996-11-29 | -60.49 |
| 1996-11-28 | -60.07 |
| 1996-11-27 | -58.41 |
| 1996-11-26 | -58.41 |
| 1996-11-25 | -57.58 |
| 1996-11-22 | -56.74 |
| 1996-11-21 | -57.58 |
| 1996-11-20 | -57.16 |
| 1996-11-19 | -57.99 |
| 1996-11-18 | -58.41 |
| 1996-11-15 | -60.49 |
| 1996-11-14 | -61.73 |
| 1996-11-13 | -62.57 |
| 1996-11-12 | -62.15 |
| 1996-11-11 | -63.81 |
| 1996-11-08 | -60.90 |
| 1996-11-07 | -60.07 |
| 1996-11-06 | -59.24 |
| 1996-11-05 | -58.41 |
| 1996-11-04 | -59.24 |
| 1996-11-01 | -57.58 |
| 1996-10-31 | -57.16 |
| 1996-10-30 | -56.74 |
| 1996-10-29 | -55.91 |
| 1996-10-28 | -54.25 |
| 1996-10-25 | -54.66 |
| 1996-10-24 | -51.75 |
| 1996-10-23 | -51.34 |
| 1996-10-22 | -51.34 |
| 1996-10-18 | -51.34 |
| 1996-10-17 | -50.51 |
| 1996-10-16 | -50.09 |
| 1996-10-15 | -50.51 |
| 1996-10-14 | -50.92 |
| 1996-10-11 | -50.92 |
| 1996-10-10 | -52.17 |
| 1996-10-09 | -50.92 |
| 1996-10-08 | -50.51 |
| 1996-10-07 | -50.92 |
| 1996-10-04 | -50.92 |
| 1996-10-03 | -50.92 |
| 1996-10-02 | -51.75 |
| 1996-10-01 | -51.75 |
| 1996-09-30 | -51.75 |
| 1996-09-27 | -52.17 |
| 1996-09-26 | -53.42 |
| 1996-09-25 | -52.17 |
| 1996-09-24 | -52.58 |
| 1996-09-23 | -50.92 |
| 1996-09-20 | -50.92 |
| 1996-09-19 | -50.51 |
| 1996-09-18 | -50.92 |
| 1996-09-17 | -49.67 |
| 1996-09-16 | -49.26 |
| 1996-09-13 | -51.75 |
| 1996-09-12 | -50.92 |
| 1996-09-11 | -49.67 |
| 1996-09-10 | -49.26 |
| 1996-09-09 | -47.59 |
| 1996-09-06 | -47.18 |
| 1996-09-05 | -47.18 |
| 1996-09-04 | -47.18 |
| 1996-09-03 | -48.01 |
| 1996-09-02 | -46.35 |
| 1996-08-30 | -45.93 |
| 1996-08-29 | -46.35 |
| 1996-08-28 | -46.35 |
| 1996-08-27 | -45.93 |
| 1996-08-23 | -44.68 |
| 1996-08-22 | -45.93 |
| 1996-08-21 | -48.01 |
| 1996-08-20 | -48.84 |
| 1996-08-19 | -46.35 |
| 1996-08-16 | -48.43 |
| 1996-08-15 | -50.92 |
| 1996-08-14 | -51.34 |
| 1996-08-13 | -50.51 |
| 1996-08-12 | -49.26 |
| 1996-08-09 | -48.43 |
| 1996-08-08 | -48.01 |
| 1996-08-07 | -47.59 |
| 1996-08-06 | -47.59 |
| 1996-08-05 | -48.01 |
| 1996-08-02 | -46.35 |
| 1996-08-01 | -46.35 |
| 1996-07-31 | -45.93 |
| 1996-07-30 | -45.51 |
| 1996-07-29 | -45.93 |
| 1996-07-26 | -45.93 |
| 1996-07-25 | -48.01 |
| 1996-07-24 | -48.01 |
| 1996-07-23 | -48.01 |
| 1996-07-22 | -48.01 |
| 1996-07-19 | -48.01 |
| 1996-07-18 | -47.59 |
| 1996-07-17 | -47.18 |
| 1996-07-16 | -44.68 |
| 1996-07-15 | -44.27 |
| 1996-07-12 | -44.27 |
| 1996-07-11 | -45.10 |
| 1996-07-10 | -45.10 |
| 1996-07-09 | -42.60 |
| 1996-07-08 | -45.10 |
| 1996-07-05 | -46.35 |
| 1996-07-04 | -48.84 |
| 1996-07-03 | -48.01 |
| 1996-07-02 | -46.76 |
| 1996-07-01 | -51.75 |
| 1996-06-28 | -51.75 |
| 1996-06-27 | -53.83 |
| 1996-06-26 | -54.66 |
| 1996-06-25 | -55.08 |
| 1996-06-24 | -55.08 |
| 1996-06-21 | -54.66 |
| 1996-06-19 | -55.08 |
| 1996-06-18 | -54.25 |
| 1996-06-14 | -54.66 |
| 1996-06-13 | -55.08 |
| 1996-06-12 | -54.25 |
| 1996-06-11 | -55.08 |
| 1996-06-10 | -53.42 |
| 1996-06-07 | -53.83 |
| 1996-06-06 | -54.25 |
| 1996-06-05 | -53.00 |
| 1996-06-04 | -51.75 |
| 1996-06-03 | -52.58 |
| 1996-05-31 | -54.66 |
| 1996-05-30 | -54.66 |
| 1996-05-29 | -55.50 |
| 1996-05-28 | -56.33 |
| 1996-05-27 | -57.16 |
| 1996-05-24 | -57.68 |
| 1996-05-23 | -57.68 |
| 1996-05-22 | -57.28 |
| 1996-05-21 | -56.87 |
| 1996-05-20 | -55.26 |
| 1996-05-17 | -58.08 |
| 1996-05-16 | -56.87 |
| 1996-05-15 | -57.68 |
| 1996-05-14 | -57.68 |
| 1996-05-13 | -55.66 |
| 1996-05-10 | -55.66 |
| 1996-05-09 | -50.83 |
| 1996-05-08 | -51.23 |
| 1996-05-07 | -51.23 |
| 1996-05-06 | -51.23 |
| 1996-05-03 | -52.44 |
| 1996-05-02 | -49.62 |
| 1996-05-01 | -48.41 |
| 1996-04-30 | -49.62 |
| 1996-04-29 | -50.02 |
| 1996-04-26 | -47.60 |
| 1996-04-25 | -42.36 |
| 1996-04-24 | -39.54 |
| 1996-04-23 | -38.74 |
| 1996-04-22 | -38.74 |
| 1996-04-19 | -38.74 |
| 1996-04-18 | -38.33 |
| 1996-04-17 | -36.32 |
| 1996-04-16 | -39.54 |
| 1996-04-15 | -40.35 |
| 1996-04-12 | -41.15 |
| 1996-04-11 | -42.36 |
| 1996-04-10 | -42.36 |
| 1996-04-09 | -40.75 |
| 1996-04-03 | -41.15 |
| 1996-04-02 | -41.96 |
| 1996-04-01 | -42.77 |
| 1996-03-29 | -42.77 |
| 1996-03-28 | -41.96 |
| 1996-03-27 | -41.96 |
| 1996-03-26 | -41.96 |
| 1996-03-25 | -41.15 |
| 1996-03-22 | -39.54 |
| 1996-03-21 | -39.54 |
| 1996-03-20 | -37.12 |
| 1996-03-19 | -39.54 |
| 1996-03-18 | -40.35 |
| 1996-03-15 | -40.75 |
| 1996-03-14 | -41.15 |
| 1996-03-13 | -40.35 |
| 1996-03-12 | -40.35 |
| 1996-03-11 | -39.54 |
| 1996-03-08 | -37.93 |
| 1996-03-07 | -37.53 |
| 1996-03-06 | -35.51 |
| 1996-03-05 | -35.92 |
| 1996-03-04 | -37.53 |
| 1996-03-01 | -37.93 |
| 1996-02-29 | -37.93 |
| 1996-02-28 | -37.53 |
| 1996-02-27 | -39.95 |
| 1996-02-26 | -40.35 |
| 1996-02-23 | -39.54 |
| 1996-02-22 | -40.75 |
| 1996-02-16 | -41.56 |
| 1996-02-15 | -41.15 |
| 1996-02-14 | -41.15 |
| 1996-02-13 | -43.57 |
| 1996-02-12 | -44.78 |
| 1996-02-09 | -44.38 |
| 1996-02-08 | -41.56 |
| 1996-02-07 | -39.95 |
| 1996-02-06 | -39.95 |
| 1996-02-05 | -43.57 |
| 1996-02-02 | -39.95 |
| 1996-02-01 | -39.14 |
| 1996-01-31 | -37.12 |
| 1996-01-30 | -36.72 |
| 1996-01-29 | -39.14 |
| 1996-01-26 | -35.51 |
| 1996-01-25 | -31.48 |
| 1996-01-24 | -31.48 |
| 1996-01-23 | -31.08 |
| 1996-01-22 | -31.08 |
| 1996-01-19 | -31.88 |
| 1996-01-18 | -33.09 |
| 1996-01-17 | -30.68 |
| 1996-01-16 | -31.08 |
| 1996-01-15 | -29.06 |
| 1996-01-12 | -35.51 |
| 1996-01-11 | -37.53 |
| 1996-01-10 | -39.54 |
| 1996-01-09 | -39.14 |
| 1996-01-08 | -36.72 |
| 1996-01-05 | -39.54 |
| 1996-01-04 | -45.19 |
| 1996-01-03 | -47.20 |
| 1996-01-02 | -52.84 |
| 1995-12-29 | -54.05 |
| 1995-12-28 | -55.66 |
| 1995-12-27 | -58.49 |
| 1995-12-22 | -60.50 |
| 1995-12-21 | -60.50 |
| 1995-12-20 | -59.29 |
| 1995-12-19 | -58.08 |
| 1995-12-18 | -57.28 |
| 1995-12-15 | -57.28 |
| 1995-12-14 | -56.87 |
| 1995-12-13 | -56.07 |
| 1995-12-12 | -54.46 |
| 1995-12-11 | -56.07 |
| 1995-12-08 | -54.05 |
| 1995-12-07 | -50.83 |
| 1995-12-06 | -49.62 |
| 1995-12-05 | -49.62 |
| 1995-12-04 | -49.62 |
| 1995-12-01 | -47.60 |
| 1995-11-30 | -47.20 |
| 1995-11-29 | -50.02 |
| 1995-11-28 | -51.63 |
| 1995-11-27 | -47.60 |
| 1995-11-24 | -49.22 |
| 1995-11-23 | -49.22 |
| 1995-11-22 | -52.84 |
| 1995-11-21 | -55.26 |
| 1995-11-20 | -55.26 |
| 1995-11-17 | -55.66 |
| 1995-11-16 | -56.47 |
| 1995-11-15 | -47.60 |
| 1995-11-14 | -47.60 |
| 1995-11-13 | -46.80 |
| 1995-11-10 | -47.60 |
| 1995-11-09 | -44.78 |
| 1995-11-08 | -39.54 |
| 1995-11-07 | -36.32 |
| 1995-11-06 | -34.30 |
| 1995-11-03 | -34.30 |
| 1995-11-02 | -32.29 |
| 1995-10-31 | -28.26 |
| 1995-10-30 | -27.45 |
| 1995-10-27 | -27.45 |
| 1995-10-26 | -26.24 |
| 1995-10-25 | -26.00 |
| 1995-10-24 | -26.00 |
| 1995-10-23 | -26.00 |
| 1995-10-20 | -24.80 |
| 1995-10-19 | -24.00 |
| 1995-10-18 | -22.80 |
| 1995-10-17 | -23.20 |
| 1995-10-16 | -23.60 |
| 1995-10-13 | -24.40 |
| 1995-10-12 | -24.00 |
| 1995-10-11 | -23.20 |
| 1995-10-10 | -22.40 |
| 1995-10-09 | -22.00 |
| 1995-10-06 | -21.60 |
| 1995-10-05 | -20.40 |
| 1995-10-04 | -18.00 |
| 1995-10-03 | -18.00 |
| 1995-10-02 | -19.00 |
| 1995-09-29 | -18.00 |
| 1995-09-28 | -18.00 |
| 1995-09-27 | -19.00 |
| 1995-09-26 | -20.00 |
| 1995-09-25 | -19.00 |
| 1995-09-22 | -19.00 |
| 1995-09-21 | -20.00 |
| 1995-09-20 | -20.00 |
| 1995-09-19 | -18.00 |
| 1995-09-18 | -20.00 |
| 1995-09-15 | -20.40 |
| 1995-09-14 | -19.00 |
| 1995-09-13 | -20.00 |
| 1995-09-12 | -19.00 |
| 1995-09-11 | -20.80 |
| 1995-09-08 | -15.00 |
| 1995-09-07 | -16.00 |
| 1995-09-06 | -20.80 |
| 1995-09-05 | -22.40 |
| 1995-09-04 | -24.80 |
| 1995-09-01 | -26.00 |
| 1995-08-31 | -26.00 |
| 1995-08-30 | -26.80 |
| 1995-08-29 | -24.00 |
| 1995-08-25 | -19.00 |
| 1995-08-24 | -9.00 |
| 1995-08-23 | -8.00 |
| 1995-08-22 | -4.00 |
| 1995-08-21 | -3.00 |
| 1995-08-18 | -1.00 |
| 1995-08-17 | -1.00 |
| 1995-08-16 | -1.00 |
| 1995-08-15 | 0.00 |
| 1995-08-14 | -1.00 |
| 1995-08-11 | 4.00 |
| 1995-08-10 | 3.00 |
| 1995-08-09 | 4.00 |
| 1995-08-08 | 4.00 |
| 1995-08-07 | 4.00 |
| 1995-08-04 | 5.00 |
| 1995-08-03 | 4.00 |
| 1995-08-02 | 4.00 |
| 1995-08-01 | 4.00 |
| 1995-07-31 | 4.00 |
| 1995-07-28 | 5.00 |
| 1995-07-27 | 4.00 |
| 1995-07-26 | 3.00 |
| 1995-07-25 | 2.00 |
| 1995-07-24 | 1.00 |
| 1995-07-21 | 1.00 |
| 1995-07-20 | -2.00 |
| 1995-07-19 | -2.00 |
| 1995-07-18 | 0.00 |
| 1995-07-17 | 1.00 |
| 1995-07-14 | 1.00 |
| 1995-07-13 | 1.00 |
| 1995-07-12 | 0.00 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 4.00 |
| 1995-07-07 | 1.00 |
| 1995-07-06 | -1.00 |
| 1995-07-05 | -1.00 |
| 1995-07-04 | -2.00 |
| 1995-07-03 | -3.00 |
| 1995-06-30 | -1.00 |
| 1995-06-29 | 0.00 |
| 1995-06-28 | -2.00 |
| 1995-06-27 | -3.00 |
| 1995-06-26 | -1.00 |
| 1995-06-23 | 4.00 |
| 1995-06-22 | 2.00 |
| 1995-06-21 | 4.00 |
| 1995-06-20 | 2.00 |
| 1995-06-16 | 2.00 |
| 1995-06-15 | 1.00 |
| 1995-06-14 | 1.00 |
| 1995-06-13 | 2.00 |
| 1995-06-12 | 1.00 |
| 1995-06-09 | 1.00 |
| 1995-06-08 | 2.00 |
| 1995-06-07 | 3.00 |
| 1995-06-06 | 4.00 |
| 1995-06-05 | 4.00 |
| 1995-06-01 | 1.00 |
| 1995-05-31 | 2.00 |
| 1995-05-30 | 1.00 |
| 1995-05-29 | 1.00 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | 0.00 |
| 1995-05-24 | 2.00 |
| 1995-05-23 | -2.00 |
| 1995-05-22 | -1.00 |
| 1995-05-19 | 0.00 |
| 1995-05-18 | -6.00 |
| 1995-05-17 | -7.00 |
| 1995-05-16 | -2.00 |
| 1995-05-15 | -2.00 |
| 1995-05-12 | -3.00 |
| 1995-05-11 | -3.00 |
| 1995-05-10 | -6.00 |
| 1995-05-09 | -11.00 |
| 1995-05-08 | -12.00 |
| 1995-05-05 | -15.00 |
| 1995-05-04 | -16.00 |
| 1995-05-03 | -17.00 |
| 1995-05-02 | -18.00 |
| 1995-05-01 | -19.00 |
| 1995-04-28 | -17.00 |
| 1995-04-27 | -18.00 |
| 1995-04-26 | -15.00 |
| 1995-04-25 | -15.00 |
| 1995-04-24 | -11.00 |
| 1995-04-21 | -9.00 |
| 1995-04-20 | -11.00 |
| 1995-04-19 | -12.00 |
| 1995-04-18 | -11.00 |
| 1995-04-13 | -8.00 |
| 1995-04-12 | -6.00 |
| 1995-04-11 | -9.00 |
| 1995-04-10 | -12.00 |
| 1995-04-07 | -10.00 |
| 1995-04-06 | -16.00 |
| 1995-04-04 | -12.00 |
| 1995-04-03 | -11.00 |
| 1995-03-31 | -11.00 |
| 1995-03-30 | -11.00 |
| 1995-03-29 | -9.00 |
| 1995-03-28 | -12.00 |
| 1995-03-27 | -12.00 |
| 1995-03-24 | -13.00 |
| 1995-03-23 | -12.00 |
| 1995-03-22 | -11.00 |
| 1995-03-21 | -13.00 |
| 1995-03-20 | -14.00 |
| 1995-03-17 | -12.00 |
| 1995-03-16 | -12.00 |
| 1995-03-15 | -12.00 |
| 1995-03-14 | -16.00 |
| 1995-03-13 | -16.00 |
| 1995-03-10 | -13.00 |
| 1995-03-09 | -8.00 |
| 1995-03-08 | -7.00 |
| 1995-03-07 | -5.00 |
| 1995-03-06 | -5.00 |
| 1995-03-03 | -6.00 |
| 1995-03-02 | -8.00 |
| 1995-03-01 | -9.00 |
| 1995-02-28 | -7.00 |
| 1995-02-27 | -9.00 |
| 1995-02-24 | -9.00 |
| 1995-02-23 | -9.00 |
| 1995-02-22 | -7.00 |
| 1995-02-21 | -5.00 |
| 1995-02-20 | -8.00 |
| 1995-02-17 | -2.00 |
| 1995-02-16 | -2.00 |
| 1995-02-15 | -1.00 |
| 1995-02-14 | -2.00 |
| 1995-02-13 | -1.00 |
| 1995-02-10 | 0.00 |
| 1995-02-09 | -3.00 |
| 1995-02-08 | -8.00 |
| 1995-02-07 | -4.00 |
| 1995-02-06 | -2.00 |
| 1995-02-03 | -8.00 |
| 1995-01-30 | -9.00 |
| 1995-01-27 | -9.00 |
| 1995-01-26 | -10.00 |
| 1995-01-25 | -8.00 |
| 1995-01-24 | -16.00 |
| 1995-01-23 | -19.00 |
| 1995-01-20 | -16.00 |
| 1995-01-19 | -17.00 |
| 1995-01-18 | -13.00 |
| 1995-01-17 | -17.00 |
| 1995-01-16 | -22.80 |
| 1995-01-13 | -22.00 |
| 1995-01-12 | -16.00 |
| 1995-01-11 | -20.00 |
| 1995-01-10 | -18.00 |
| 1995-01-09 | -16.00 |
| 1995-01-06 | -6.00 |
| 1995-01-05 | -1.00 |
| 1995-01-04 | -2.00 |
| 1995-01-03 | -2.00 |
| 1994-12-30 | 4.00 |
| 1994-12-29 | 4.00 |
| 1994-12-28 | 6.00 |
| 1994-12-23 | 5.00 |
| 1994-12-22 | 6.00 |
| 1994-12-21 | 6.00 |
| 1994-12-20 | 3.00 |
| 1994-12-19 | 2.00 |
| 1994-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy