Harbin Electric Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 13.99 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 14.23 | 2025-11-28 | |||||
| 3 | 2025-11-07 | 700,000 | -18,000 | 0.10 | 675,571,000 | 10,381,000 | 14.83 | 2025-11-05 |
| 4 | 2025-11-06 | 718,000 | -34,000 | 0.11 | 675,571,000 | 9,678,640 | 13.48 | 2025-11-04 |
| 5 | 2025-11-03 | 752,000 | -50,000 | 0.11 | 675,571,000 | 10,039,200 | 13.35 | 2025-10-30 |
| 6 | 2025-10-30 | 802,000 | -106,000 | 0.12 | 675,571,000 | 10,626,500 | 13.25 | 2025-10-27 |
| 7 | 2025-10-27 | 908,000 | 12,000 | 0.13 | 675,571,000 | 10,469,240 | 11.53 | 2025-10-23 |
| 8 | 2025-10-17 | 896,000 | -104,000 | 0.13 | 675,571,000 | 11,074,560 | 12.36 | 2025-10-15 |
| 9 | 2025-10-16 | 1,000,000 | -52,000 | 0.15 | 675,571,000 | 12,160,000 | 12.16 | 2025-10-14 |
| 10 | 2025-10-14 | 1,052,000 | -110,000 | 0.16 | 675,571,000 | 13,886,400 | 13.20 | 2025-10-10 |
| 11 | 2025-10-13 | 1,162,000 | -80,000 | 0.17 | 675,571,000 | 15,431,360 | 13.28 | 2025-10-09 |
| 12 | 2025-10-10 | 1,242,000 | -230,000 | 0.18 | 675,571,000 | 16,506,180 | 13.29 | 2025-10-08 |
| 13 | 2025-10-09 | 1,472,000 | -118,000 | 0.22 | 675,571,000 | 18,458,880 | 12.54 | 2025-10-06 |
| 14 | 2025-10-08 | 1,590,000 | 24,000 | 0.24 | 675,571,000 | 20,495,100 | 12.89 | 2025-10-03 |
| 15 | 2025-10-06 | 1,566,000 | -146,000 | 0.23 | 675,571,000 | 18,792,000 | 12.00 | 2025-10-02 |
| 16 | 2025-10-03 | 1,712,000 | -80,000 | 0.25 | 675,571,000 | 20,167,360 | 11.78 | 2025-09-30 |
| 17 | 2025-10-02 | 1,792,000 | -52,000 | 0.27 | 675,571,000 | 20,643,840 | 11.52 | 2025-09-29 |
| 18 | 2025-09-26 | 1,844,000 | -190,000 | 0.27 | 675,571,000 | 22,515,240 | 12.21 | 2025-09-24 |
| 19 | 2025-09-25 | 2,034,000 | -140,000 | 0.30 | 675,571,000 | 24,530,040 | 12.06 | 2025-09-23 |
| 20 | 2025-09-24 | 2,174,000 | -10,000 | 0.32 | 675,571,000 | 25,848,860 | 11.89 | 2025-09-22 |
| 21 | 2025-09-19 | 2,184,000 | -4,000 | 0.32 | 675,571,000 | 24,242,400 | 11.10 | 2025-09-17 |
| 22 | 2025-09-18 | 2,188,000 | 10,000 | 0.32 | 675,571,000 | 20,304,640 | 9.280 | 2025-09-16 |
| 23 | 2025-09-16 | 2,178,000 | -90,000 | 0.32 | 675,571,000 | 21,453,300 | 9.850 | 2025-09-12 |
| 24 | 2025-09-11 | 2,268,000 | 62,000 | 0.34 | 675,571,000 | 20,752,200 | 9.150 | 2025-09-09 |
| 25 | 2025-09-10 | 2,206,000 | -48,000 | 0.33 | 675,571,000 | 19,920,180 | 9.030 | 2025-09-08 |
| 26 | 2025-09-09 | 2,254,000 | -2,000 | 0.33 | 675,571,000 | 20,128,220 | 8.930 | 2025-09-05 |
| 27 | 2025-09-03 | 2,256,000 | -2,000 | 0.33 | 675,571,000 | 17,912,640 | 7.940 | 2025-09-01 |
| 28 | 2025-08-29 | 2,258,000 | -6,000 | 0.33 | 675,571,000 | 16,618,880 | 7.360 | 2025-08-27 |
| 29 | 2025-08-28 | 2,264,000 | -188,000 | 0.34 | 675,571,000 | 16,549,840 | 7.310 | 2025-08-26 |
| 30 | 2025-08-27 | 2,452,000 | -118,000 | 0.36 | 675,571,000 | 18,046,720 | 7.360 | 2025-08-25 |
| 31 | 2025-08-21 | 2,570,000 | 2,000 | 0.38 | 675,571,000 | 18,940,900 | 7.370 | 2025-08-19 |
| 32 | 2025-08-19 | 2,568,000 | -4,000 | 0.38 | 675,571,000 | 19,105,920 | 7.440 | 2025-08-15 |
| 33 | 2025-08-15 | 2,572,000 | -138,000 | 0.38 | 675,571,000 | 19,315,720 | 7.510 | 2025-08-13 |
| 34 | 2025-08-13 | 2,710,000 | 60,000 | 0.40 | 675,571,000 | 20,108,200 | 7.420 | 2025-08-11 |
| 35 | 2025-08-12 | 2,650,000 | 2,000 | 0.39 | 675,571,000 | 20,272,500 | 7.650 | 2025-08-08 |
| 36 | 2025-08-07 | 2,648,000 | 4,000 | 0.39 | 675,571,000 | 20,230,720 | 7.640 | 2025-08-05 |
| 37 | 2025-08-01 | 2,644,000 | -4,000 | 0.39 | 675,571,000 | 20,517,440 | 7.760 | 2025-07-30 |
| 38 | 2025-07-31 | 2,648,000 | 18,000 | 0.39 | 675,571,000 | 20,336,640 | 7.680 | 2025-07-29 |
| 39 | 2025-07-30 | 2,630,000 | -2,000 | 0.39 | 675,571,000 | 19,540,900 | 7.430 | 2025-07-28 |
| 40 | 2025-07-29 | 2,632,000 | -16,000 | 0.39 | 675,571,000 | 20,003,200 | 7.600 | 2025-07-25 |
| 41 | 2025-07-28 | 2,648,000 | 104,000 | 0.39 | 675,571,000 | 20,548,480 | 7.760 | 2025-07-24 |
| 42 | 2025-07-25 | 2,544,000 | 8,000 | 0.38 | 675,571,000 | 20,479,200 | 8.050 | 2025-07-23 |
| 43 | 2025-07-24 | 2,536,000 | -110,000 | 0.38 | 675,571,000 | 21,556,000 | 8.500 | 2025-07-22 |
| 44 | 2025-07-23 | 2,646,000 | 146,000 | 0.39 | 675,571,000 | 20,797,560 | 7.860 | 2025-07-21 |
| 45 | 2025-07-18 | 2,500,000 | 2,000 | 0.37 | 675,571,000 | 14,150,000 | 5.660 | 2025-07-16 |
| 46 | 2025-07-17 | 2,498,000 | -4,000 | 0.37 | 675,571,000 | 13,988,800 | 5.600 | 2025-07-15 |
| 47 | 2025-07-07 | 2,502,000 | 4,000 | 0.37 | 675,571,000 | 14,861,880 | 5.940 | 2025-07-03 |
| 48 | 2025-06-17 | 2,498,000 | -30,000 | 0.37 | 675,571,000 | 15,112,900 | 6.050 | 2025-06-13 |
| 49 | 2025-06-13 | 2,528,000 | -22,000 | 0.37 | 675,571,000 | 15,041,600 | 5.950 | 2025-06-11 |
| 50 | 2025-06-12 | 2,550,000 | -30,000 | 0.38 | 675,571,000 | 14,790,000 | 5.800 | 2025-06-10 |
| 51 | 2025-06-11 | 2,580,000 | -20,000 | 0.38 | 675,571,000 | 14,602,800 | 5.660 | 2025-06-09 |
| 52 | 2025-06-09 | 2,600,000 | -1,016,000 | 0.38 | 675,571,000 | 13,208,000 | 5.080 | 2025-06-05 |
| 53 | 2025-06-06 | 3,616,000 | -212,000 | 0.54 | 675,571,000 | 18,477,760 | 5.110 | 2025-06-04 |
| 54 | 2025-06-05 | 3,828,000 | -2,000 | 0.57 | 675,571,000 | 19,867,320 | 5.190 | 2025-06-03 |
| 55 | 2025-05-28 | 3,830,000 | -50,000 | 0.57 | 675,571,000 | 20,528,800 | 5.360 | 2025-05-26 |
| 56 | 2025-05-19 | 3,880,000 | -2,000 | 0.57 | 675,571,000 | 19,788,000 | 5.100 | 2025-05-15 |
| 57 | 2025-04-25 | 3,882,000 | -100,000 | 0.57 | 675,571,000 | 18,051,300 | 4.650 | 2025-04-23 |
| 58 | 2025-04-23 | 3,982,000 | 100,000 | 0.59 | 675,571,000 | 18,795,040 | 4.720 | 2025-04-17 |
| 59 | 2025-04-09 | 3,882,000 | -352,000 | 0.57 | 675,571,000 | 14,091,660 | 3.630 | 2025-04-07 |
| 60 | 2025-03-28 | 4,234,000 | 258,000 | 0.63 | 675,571,000 | 17,020,680 | 4.020 | 2025-03-26 |
| 61 | 2025-03-21 | 3,976,000 | 18,000 | 0.59 | 675,571,000 | 16,977,520 | 4.270 | 2025-03-19 |
| 62 | 2025-03-19 | 3,958,000 | 176,000 | 0.59 | 675,571,000 | 16,861,080 | 4.260 | 2025-03-17 |
| 63 | 2025-03-18 | 3,782,000 | -2,000 | 0.56 | 675,571,000 | 14,825,440 | 3.920 | 2025-03-14 |
| 64 | 2025-03-17 | 3,784,000 | -6,000 | 0.56 | 675,571,000 | 14,757,600 | 3.900 | 2025-03-13 |
| 65 | 2025-03-14 | 3,790,000 | 2,000 | 0.56 | 675,571,000 | 14,856,800 | 3.920 | 2025-03-12 |
| 66 | 2025-03-11 | 3,788,000 | 160,000 | 0.56 | 675,571,000 | 14,205,000 | 3.750 | 2025-03-07 |
| 67 | 2025-03-07 | 3,628,000 | 2,000 | 0.54 | 675,571,000 | 12,951,960 | 3.570 | 2025-03-05 |
| 68 | 2025-03-05 | 3,626,000 | 310,000 | 0.54 | 675,571,000 | 13,089,860 | 3.610 | 2025-03-03 |
| 69 | 2025-02-28 | 3,316,000 | -130,000 | 0.49 | 675,571,000 | 11,108,600 | 3.350 | 2025-02-26 |
| 70 | 2025-02-26 | 3,446,000 | 168,000 | 0.51 | 675,571,000 | 11,647,480 | 3.380 | 2025-02-24 |
| 71 | 2025-02-25 | 3,278,000 | 492,000 | 0.49 | 675,571,000 | 11,309,100 | 3.450 | 2025-02-21 |
| 72 | 2025-02-18 | 2,786,000 | 152,000 | 0.41 | 675,571,000 | 9,890,300 | 3.550 | 2025-02-14 |
| 73 | 2025-02-17 | 2,634,000 | -102,000 | 0.39 | 675,571,000 | 9,245,340 | 3.510 | 2025-02-13 |
| 74 | 2025-02-14 | 2,736,000 | 60,000 | 0.40 | 675,571,000 | 9,740,160 | 3.560 | 2025-02-12 |
| 75 | 2025-02-12 | 2,676,000 | 126,000 | 0.40 | 675,571,000 | 8,777,280 | 3.280 | 2025-02-10 |
| 76 | 2025-02-11 | 2,550,000 | -12,000 | 0.38 | 675,571,000 | 8,083,500 | 3.170 | 2025-02-07 |
| 77 | 2025-02-03 | 2,562,000 | 2,000 | 0.38 | 675,571,000 | 8,198,400 | 3.200 | 2025-01-24 |
| 78 | 2025-01-27 | 2,560,000 | -206,000 | 0.38 | 675,571,000 | 8,089,600 | 3.160 | 2025-01-23 |
| 79 | 2025-01-22 | 2,766,000 | 6,000 | 0.41 | 675,571,000 | 7,025,640 | 2.540 | 2025-01-20 |
| 80 | 2025-01-21 | 2,760,000 | -24,000 | 0.41 | 675,571,000 | 6,844,800 | 2.480 | 2025-01-17 |
| 81 | 2025-01-14 | 2,784,000 | 16,000 | 0.41 | 675,571,000 | 6,709,440 | 2.410 | 2025-01-10 |
| 82 | 2025-01-13 | 2,768,000 | -24,000 | 0.41 | 675,571,000 | 6,753,920 | 2.440 | 2025-01-09 |
| 83 | 2025-01-08 | 2,792,000 | -20,000 | 0.41 | 675,571,000 | 6,784,560 | 2.430 | 2025-01-06 |
| 84 | 2025-01-07 | 2,812,000 | 20,000 | 0.42 | 675,571,000 | 6,861,280 | 2.440 | 2025-01-03 |
| 85 | 2024-12-30 | 2,792,000 | -12,000 | 0.41 | 675,571,000 | 6,840,400 | 2.450 | 2024-12-23 |
| 86 | 2024-12-16 | 2,804,000 | 50,000 | 0.42 | 675,571,000 | 7,318,440 | 2.610 | 2024-12-12 |
| 87 | 2024-12-13 | 2,754,000 | -38,000 | 0.41 | 675,571,000 | 7,160,400 | 2.600 | 2024-12-11 |
| 88 | 2024-12-12 | 2,792,000 | -2,000 | 0.41 | 675,571,000 | 7,035,840 | 2.520 | 2024-12-10 |
| 89 | 2024-12-11 | 2,794,000 | 38,000 | 0.41 | 675,571,000 | 7,348,220 | 2.630 | 2024-12-09 |
| 90 | 2024-12-04 | 2,756,000 | 12,000 | 0.41 | 675,571,000 | 7,082,920 | 2.570 | 2024-12-02 |
| 91 | 2024-11-15 | 2,744,000 | -8,000 | 0.41 | 675,571,000 | 7,189,280 | 2.620 | 2024-11-13 |
| 92 | 2024-11-12 | 2,752,000 | 2,000 | 0.41 | 675,571,000 | 7,595,520 | 2.760 | 2024-11-08 |
| 93 | 2024-11-08 | 2,750,000 | 2,000 | 0.41 | 675,571,000 | 7,645,000 | 2.780 | 2024-11-06 |
| 94 | 2024-10-02 | 2,748,000 | -280,000 | 0.41 | 675,571,000 | 7,007,400 | 2.550 | 2024-09-27 |
| 95 | 2024-09-03 | 3,028,000 | -40,000 | 0.45 | 675,571,000 | 7,146,080 | 2.360 | 2024-08-30 |
| 96 | 2024-07-30 | 3,068,000 | 40,000 | 0.45 | 675,571,000 | 7,976,800 | 2.600 | 2024-07-26 |
| 97 | 2024-07-18 | 3,028,000 | -892,000 | 0.45 | 675,571,000 | 8,478,400 | 2.800 | 2024-07-16 |
| 98 | 2024-06-05 | 3,920,000 | 84,000 | 0.58 | 675,571,000 | 10,701,600 | 2.730 | 2024-06-03 |
| 99 | 2024-05-30 | 3,836,000 | 50,000 | 0.57 | 675,571,000 | 10,855,880 | 2.830 | 2024-05-28 |
| 100 | 2024-04-09 | 3,786,000 | -16,000 | 0.56 | 675,571,000 | 8,215,620 | 2.170 | 2024-04-05 |
| 101 | 2024-02-28 | 3,802,000 | -26,000 | 0.56 | 675,571,000 | 9,200,840 | 2.420 | 2024-02-26 |
| 102 | 2024-02-26 | 3,828,000 | 26,000 | 0.57 | 675,571,000 | 8,957,520 | 2.340 | 2024-02-22 |
| 103 | 2024-01-30 | 3,802,000 | 16,000 | 0.56 | 675,571,000 | 7,870,140 | 2.070 | 2024-01-26 |
| 104 | 2024-01-10 | 3,786,000 | 4,000 | 0.56 | 675,571,000 | 7,496,280 | 1.980 | 2024-01-08 |
| 105 | 2023-10-18 | 3,782,000 | -60,000 | 0.56 | 675,571,000 | 9,681,920 | 2.560 | 2023-10-16 |
| 106 | 2023-09-04 | 3,842,000 | 30,000 | 0.57 | 675,571,000 | 9,182,380 | 2.390 | 2023-08-30 |
| 107 | 2023-08-22 | 3,812,000 | 30,000 | 0.56 | 675,571,000 | 9,911,200 | 2.600 | 2023-08-18 |
| 108 | 2023-08-18 | 3,782,000 | -232,000 | 0.56 | 675,571,000 | 9,719,740 | 2.570 | 2023-08-16 |
| 109 | 2023-08-02 | 4,014,000 | -12,000 | 0.59 | 675,571,000 | 12,443,400 | 3.100 | 2023-07-31 |
| 110 | 2023-07-13 | 4,026,000 | 12,000 | 0.60 | 675,571,000 | 13,326,060 | 3.310 | 2023-07-11 |
| 111 | 2023-05-19 | 4,014,000 | 6,000 | 0.59 | 675,571,000 | 13,446,900 | 3.350 | 2023-05-17 |
| 112 | 2023-05-17 | 4,008,000 | 222,000 | 0.59 | 675,571,000 | 13,506,960 | 3.370 | 2023-05-15 |
| 113 | 2023-05-16 | 3,786,000 | 592,000 | 0.56 | 675,571,000 | 12,834,540 | 3.390 | 2023-05-12 |
| 114 | 2023-05-12 | 3,194,000 | 140,000 | 0.47 | 675,571,000 | 11,051,240 | 3.460 | 2023-05-10 |
| 115 | 2023-05-11 | 3,054,000 | 164,000 | 0.45 | 675,571,000 | 10,597,380 | 3.470 | 2023-05-09 |
| 116 | 2023-05-10 | 2,890,000 | 142,000 | 0.43 | 675,571,000 | 10,230,600 | 3.540 | 2023-05-08 |
| 117 | 2023-04-27 | 2,748,000 | 100,000 | 0.41 | 675,571,000 | 9,727,920 | 3.540 | 2023-04-25 |
| 118 | 2023-04-21 | 2,648,000 | -2,000 | 0.39 | 675,571,000 | 10,247,760 | 3.870 | 2023-04-19 |
| 119 | 2023-04-20 | 2,650,000 | -940,000 | 0.39 | 675,571,000 | 10,494,000 | 3.960 | 2023-04-18 |
| 120 | 2023-04-03 | 3,590,000 | 74,000 | 0.53 | 675,571,000 | 12,852,200 | 3.580 | 2023-03-30 |
| 121 | 2023-03-29 | 3,516,000 | -2,000 | 0.52 | 675,571,000 | 12,587,280 | 3.580 | 2023-03-27 |
| 122 | 2023-03-21 | 3,518,000 | -78,000 | 0.52 | 675,571,000 | 13,122,140 | 3.730 | 2023-03-17 |
| 123 | 2023-03-14 | 3,596,000 | 310,000 | 0.53 | 675,571,000 | 12,981,560 | 3.610 | 2023-03-10 |
| 124 | 2023-02-16 | 3,286,000 | 74,000 | 0.49 | 675,571,000 | 13,275,440 | 4.040 | 2023-02-14 |
| 125 | 2023-02-15 | 3,212,000 | 6,000 | 0.48 | 675,571,000 | 12,591,040 | 3.920 | 2023-02-13 |
| 126 | 2023-02-09 | 3,206,000 | 60,000 | 0.47 | 675,571,000 | 13,176,660 | 4.110 | 2023-02-07 |
| 127 | 2023-02-08 | 3,146,000 | 28,000 | 0.47 | 675,571,000 | 11,640,200 | 3.700 | 2023-02-06 |
| 128 | 2023-01-31 | 3,118,000 | 80,000 | 0.46 | 675,571,000 | 12,908,520 | 4.140 | 2023-01-27 |
| 129 | 2023-01-30 | 3,038,000 | 200,000 | 0.45 | 675,571,000 | 12,820,360 | 4.220 | 2023-01-26 |
| 130 | 2023-01-26 | 2,838,000 | 160,000 | 0.42 | 675,571,000 | 11,039,820 | 3.890 | 2023-01-19 |
| 131 | 2023-01-20 | 2,678,000 | 38,000 | 0.40 | 675,571,000 | 10,337,080 | 3.860 | 2023-01-18 |
| 132 | 2023-01-19 | 2,640,000 | 50,000 | 0.39 | 675,571,000 | 10,190,400 | 3.860 | 2023-01-17 |
| 133 | 2023-01-12 | 2,590,000 | 50,000 | 0.38 | 675,571,000 | 9,298,100 | 3.590 | 2023-01-10 |
| 134 | 2023-01-11 | 2,540,000 | 48,000 | 0.38 | 675,571,000 | 9,347,200 | 3.680 | 2023-01-09 |
| 135 | 2023-01-10 | 2,492,000 | 18,000 | 0.37 | 675,571,000 | 9,170,560 | 3.680 | 2023-01-06 |
| 136 | 2023-01-09 | 2,474,000 | 96,000 | 0.37 | 675,571,000 | 9,376,460 | 3.790 | 2023-01-05 |
| 137 | 2023-01-06 | 2,378,000 | 58,000 | 0.35 | 675,571,000 | 8,513,240 | 3.580 | 2023-01-04 |
| 138 | 2023-01-05 | 2,320,000 | 280,000 | 0.34 | 675,571,000 | 8,352,000 | 3.600 | 2023-01-03 |
| 139 | 2022-12-05 | 2,040,000 | -60,000 | 0.30 | 675,571,000 | 6,324,000 | 3.100 | 2022-12-01 |
| 140 | 2022-12-02 | 2,100,000 | 40,000 | 0.31 | 675,571,000 | 6,888,000 | 3.280 | 2022-11-30 |
| 141 | 2022-12-01 | 2,060,000 | 184,000 | 0.30 | 675,571,000 | 6,859,800 | 3.330 | 2022-11-29 |
| 142 | 2022-11-30 | 1,876,000 | 170,000 | 0.28 | 675,571,000 | 6,228,320 | 3.320 | 2022-11-28 |
| 143 | 2022-11-02 | 1,706,000 | -90,000 | 0.25 | 675,571,000 | 4,520,900 | 2.650 | 2022-10-31 |
| 144 | 2022-09-13 | 1,796,000 | -20,000 | 0.27 | 675,571,000 | 5,244,320 | 2.920 | 2022-09-08 |
| 145 | 2022-09-09 | 1,816,000 | -20,000 | 0.27 | 675,571,000 | 5,048,480 | 2.780 | 2022-09-07 |
| 146 | 2022-09-07 | 1,836,000 | -20,000 | 0.27 | 675,571,000 | 4,443,120 | 2.420 | 2022-09-05 |
| 147 | 2022-08-24 | 1,856,000 | -4,000 | 0.27 | 675,571,000 | 4,454,400 | 2.400 | 2022-08-22 |
| 148 | 2022-08-23 | 1,860,000 | 4,000 | 0.28 | 675,571,000 | 4,278,000 | 2.300 | 2022-08-19 |
| 149 | 2022-08-04 | 1,856,000 | -64,000 | 0.27 | 675,571,000 | 4,027,520 | 2.170 | 2022-08-02 |
| 150 | 2022-07-26 | 1,920,000 | -20,000 | 0.28 | 675,571,000 | 4,531,200 | 2.360 | 2022-07-22 |
| 151 | 2022-07-22 | 1,940,000 | 20,000 | 0.29 | 675,571,000 | 4,753,000 | 2.450 | 2022-07-20 |
| 152 | 2022-07-21 | 1,920,000 | 20,000 | 0.28 | 675,571,000 | 4,723,200 | 2.460 | 2022-07-19 |
| 153 | 2022-07-13 | 1,900,000 | 30,000 | 0.28 | 675,571,000 | 4,294,000 | 2.260 | 2022-07-11 |
| 154 | 2022-07-12 | 1,870,000 | 20,000 | 0.28 | 675,571,000 | 4,375,800 | 2.340 | 2022-07-08 |
| 155 | 2022-07-11 | 1,850,000 | 20,000 | 0.27 | 675,571,000 | 4,236,500 | 2.290 | 2022-07-07 |
| 156 | 2022-07-08 | 1,830,000 | 64,000 | 0.27 | 675,571,000 | 4,190,700 | 2.290 | 2022-07-06 |
| 157 | 2022-07-04 | 1,766,000 | 20,000 | 0.26 | 675,571,000 | 3,955,840 | 2.240 | 2022-06-29 |
| 158 | 2022-06-24 | 1,746,000 | 4,000 | 0.26 | 675,571,000 | 3,998,340 | 2.290 | 2022-06-22 |
| 159 | 2022-06-22 | 1,742,000 | 40,000 | 0.26 | 675,571,000 | 3,884,660 | 2.230 | 2022-06-20 |
| 160 | 2022-02-07 | 1,702,000 | -6,000 | 0.25 | 675,571,000 | 4,289,040 | 2.520 | 2022-01-28 |
| 161 | 2022-01-19 | 1,708,000 | -52,000 | 0.25 | 675,571,000 | 5,465,600 | 3.200 | 2022-01-17 |
| 162 | 2022-01-17 | 1,760,000 | -54,000 | 0.26 | 675,571,000 | 5,720,000 | 3.250 | 2022-01-13 |
| 163 | 2022-01-14 | 1,814,000 | 2,000 | 0.27 | 675,571,000 | 6,131,320 | 3.380 | 2022-01-12 |
| 164 | 2022-01-07 | 1,812,000 | 20,000 | 0.27 | 675,571,000 | 6,360,120 | 3.510 | 2022-01-05 |
| 165 | 2021-12-22 | 1,792,000 | -90,000 | 0.27 | 675,571,000 | 6,307,840 | 3.520 | 2021-12-20 |
| 166 | 2021-12-21 | 1,882,000 | 50,000 | 0.28 | 675,571,000 | 7,001,040 | 3.720 | 2021-12-17 |
| 167 | 2021-12-17 | 1,832,000 | 40,000 | 0.27 | 675,571,000 | 6,760,080 | 3.690 | 2021-12-15 |
| 168 | 2021-12-10 | 1,792,000 | 940,000 | 0.27 | 675,571,000 | 6,702,080 | 3.740 | 2021-12-08 |
| 169 | 2021-12-09 | 852,000 | -70,000 | 0.13 | 675,571,000 | 3,041,640 | 3.570 | 2021-12-07 |
| 170 | 2021-12-08 | 922,000 | -132,000 | 0.14 | 675,571,000 | 3,263,880 | 3.540 | 2021-12-06 |
| 171 | 2021-12-07 | 1,054,000 | 74,000 | 0.16 | 675,571,000 | 4,057,900 | 3.850 | 2021-12-03 |
| 172 | 2021-12-03 | 980,000 | -18,000 | 0.15 | 675,571,000 | 3,635,800 | 3.710 | 2021-12-01 |
| 173 | 2021-12-01 | 998,000 | 14,000 | 0.15 | 675,571,000 | 3,872,240 | 3.880 | 2021-11-29 |
| 174 | 2021-11-23 | 984,000 | 80,000 | 0.15 | 675,571,000 | 3,109,440 | 3.160 | 2021-11-19 |
| 175 | 2021-11-19 | 904,000 | 48,000 | 0.13 | 675,571,000 | 2,775,280 | 3.070 | 2021-11-17 |
| 176 | 2021-11-11 | 856,000 | 20,000 | 0.13 | 675,571,000 | 2,679,280 | 3.130 | 2021-11-09 |
| 177 | 2021-11-09 | 836,000 | 20,000 | 0.12 | 675,571,000 | 2,683,560 | 3.210 | 2021-11-05 |
| 178 | 2021-11-05 | 816,000 | 2,000 | 0.12 | 675,571,000 | 2,505,120 | 3.070 | 2021-11-03 |
| 179 | 2021-11-02 | 814,000 | 20,000 | 0.12 | 675,571,000 | 2,686,200 | 3.300 | 2021-10-29 |
| 180 | 2021-10-15 | 794,000 | -30,000 | 0.12 | 675,571,000 | 2,429,640 | 3.060 | 2021-10-11 |
| 181 | 2021-10-04 | 824,000 | 20,000 | 0.12 | 675,571,000 | 2,991,120 | 3.630 | 2021-09-29 |
| 182 | 2021-09-28 | 804,000 | 20,000 | 0.12 | 675,571,000 | 3,047,160 | 3.790 | 2021-09-24 |
| 183 | 2021-09-23 | 784,000 | 20,000 | 0.12 | 675,571,000 | 2,532,320 | 3.230 | 2021-09-20 |
| 184 | 2021-09-14 | 764,000 | 390,000 | 0.11 | 675,571,000 | 2,376,040 | 3.110 | 2021-09-10 |
| 185 | 2021-09-06 | 374,000 | -10,000 | 0.06 | 675,571,000 | 1,047,200 | 2.800 | 2021-09-02 |
| 186 | 2021-08-31 | 384,000 | -50,000 | 0.06 | 675,571,000 | 867,840 | 2.260 | 2021-08-27 |
| 187 | 2021-08-30 | 434,000 | 10,000 | 0.06 | 675,571,000 | 1,128,400 | 2.600 | 2021-08-26 |
| 188 | 2021-08-25 | 424,000 | 50,000 | 0.06 | 675,571,000 | 1,199,920 | 2.830 | 2021-08-23 |
| 189 | 2021-08-20 | 374,000 | -62,000 | 0.06 | 675,571,000 | 1,047,200 | 2.800 | 2021-08-18 |
| 190 | 2021-08-19 | 436,000 | -108,000 | 0.06 | 675,571,000 | 1,098,720 | 2.520 | 2021-08-17 |
| 191 | 2021-08-11 | 544,000 | 78,000 | 0.08 | 675,571,000 | 1,049,920 | 1.930 | 2021-08-09 |
| 192 | 2021-08-09 | 466,000 | 10,000 | 0.07 | 675,571,000 | 880,740 | 1.890 | 2021-08-05 |
| 193 | 2021-06-23 | 456,000 | -10,000 | 0.07 | 675,571,000 | 980,400 | 2.150 | 2021-06-21 |
| 194 | 2021-06-18 | 466,000 | -68,000 | 0.07 | 675,571,000 | 1,001,900 | 2.150 | 2021-06-16 |
| 195 | 2021-06-16 | 534,000 | 68,000 | 0.08 | 675,571,000 | 1,169,460 | 2.190 | 2021-06-11 |
| 196 | 2021-05-14 | 466,000 | -42,000 | 0.07 | 675,571,000 | 1,011,220 | 2.170 | 2021-05-12 |
| 197 | 2021-05-13 | 508,000 | -2,000 | 0.08 | 675,571,000 | 1,112,520 | 2.190 | 2021-05-11 |
| 198 | 2021-04-21 | 510,000 | 38,000 | 0.08 | 675,571,000 | 1,065,900 | 2.090 | 2021-04-19 |
| 199 | 2021-04-20 | 472,000 | 6,000 | 0.07 | 675,571,000 | 991,200 | 2.100 | 2021-04-16 |
| 200 | 2021-04-19 | 466,000 | -14,000 | 0.07 | 675,571,000 | 964,620 | 2.070 | 2021-04-15 |
| 201 | 2021-04-12 | 480,000 | 14,000 | 0.07 | 675,571,000 | 998,400 | 2.080 | 2021-04-08 |
| 202 | 2021-04-09 | 466,000 | -42,000 | 0.07 | 675,571,000 | 959,960 | 2.060 | 2021-04-07 |
| 203 | 2021-04-08 | 508,000 | -30,000 | 0.08 | 675,571,000 | 1,066,800 | 2.100 | 2021-04-01 |
| 204 | 2021-04-07 | 538,000 | 72,000 | 0.08 | 675,571,000 | 1,135,180 | 2.110 | 2021-03-31 |
| 205 | 2021-03-26 | 466,000 | -68,000 | 0.07 | 675,571,000 | 941,320 | 2.020 | 2021-03-24 |
| 206 | 2021-03-25 | 534,000 | -2,000 | 0.08 | 675,571,000 | 1,142,760 | 2.140 | 2021-03-23 |
| 207 | 2021-03-24 | 536,000 | 80,000 | 0.08 | 675,571,000 | 1,141,680 | 2.130 | 2021-03-22 |
| 208 | 2021-03-02 | 456,000 | -70,000 | 0.07 | 675,571,000 | 998,640 | 2.190 | 2021-02-26 |
| 209 | 2021-02-16 | 526,000 | 80,000 | 0.08 | 675,571,000 | 1,136,160 | 2.160 | 2021-02-09 |
| 210 | 2021-02-02 | 446,000 | 18,000 | 0.07 | 675,571,000 | 972,280 | 2.180 | 2021-01-29 |
| 211 | 2021-01-28 | 428,000 | -56,000 | 0.06 | 675,571,000 | 958,720 | 2.240 | 2021-01-26 |
| 212 | 2021-01-27 | 484,000 | -8,000 | 0.07 | 675,571,000 | 1,113,200 | 2.300 | 2021-01-25 |
| 213 | 2021-01-21 | 492,000 | 64,000 | 0.07 | 675,571,000 | 1,156,200 | 2.350 | 2021-01-19 |
| 214 | 2021-01-19 | 428,000 | -64,000 | 0.06 | 675,571,000 | 971,560 | 2.270 | 2021-01-15 |
| 215 | 2021-01-18 | 492,000 | 10,000 | 0.07 | 675,571,000 | 1,141,440 | 2.320 | 2021-01-14 |
| 216 | 2021-01-14 | 482,000 | 76,000 | 0.07 | 675,571,000 | 1,098,960 | 2.280 | 2021-01-12 |
| 217 | 2021-01-13 | 406,000 | -6,000 | 0.06 | 675,571,000 | 925,680 | 2.280 | 2021-01-11 |
| 218 | 2021-01-12 | 412,000 | 6,000 | 0.06 | 675,571,000 | 976,440 | 2.370 | 2021-01-08 |
| 219 | 2021-01-04 | 406,000 | -50,000 | 0.06 | 675,571,000 | 897,260 | 2.210 | 2020-12-29 |
| 220 | 2020-12-30 | 456,000 | 50,000 | 0.07 | 675,571,000 | 1,030,560 | 2.260 | 2020-12-28 |
| 221 | 2020-12-23 | 406,000 | -64,000 | 0.06 | 675,571,000 | 913,500 | 2.250 | 2020-12-21 |
| 222 | 2020-12-17 | 470,000 | 76,000 | 0.07 | 675,571,000 | 1,099,800 | 2.340 | 2020-12-15 |
| 223 | 2020-12-01 | 394,000 | -342,000 | 0.06 | 675,571,000 | 981,060 | 2.490 | 2020-11-27 |
| 224 | 2020-11-30 | 736,000 | -22,000 | 0.11 | 675,571,000 | 1,854,720 | 2.520 | 2020-11-26 |
| 225 | 2020-11-27 | 758,000 | -42,000 | 0.11 | 675,571,000 | 1,902,580 | 2.510 | 2020-11-25 |
| 226 | 2020-11-16 | 800,000 | 54,000 | 0.12 | 675,571,000 | 2,080,000 | 2.600 | 2020-11-12 |
| 227 | 2020-11-02 | 746,000 | -2,000 | 0.11 | 675,571,000 | 1,715,800 | 2.300 | 2020-10-29 |
| 228 | 2020-10-29 | 748,000 | -50,000 | 0.11 | 675,571,000 | 1,705,440 | 2.280 | 2020-10-27 |
| 229 | 2020-10-22 | 798,000 | 20,000 | 0.12 | 675,571,000 | 1,891,260 | 2.370 | 2020-10-20 |
| 230 | 2020-10-21 | 778,000 | 20,000 | 0.12 | 675,571,000 | 1,929,440 | 2.480 | 2020-10-19 |
| 231 | 2020-10-20 | 758,000 | 10,000 | 0.11 | 675,571,000 | 1,970,800 | 2.600 | 2020-10-16 |
| 232 | 2020-10-19 | 748,000 | -34,000 | 0.11 | 675,571,000 | 1,660,560 | 2.220 | 2020-10-15 |
| 233 | 2020-10-08 | 782,000 | 34,000 | 0.12 | 675,571,000 | 1,775,140 | 2.270 | 2020-10-06 |
| 234 | 2020-09-24 | 748,000 | -64,000 | 0.11 | 675,571,000 | 1,638,120 | 2.190 | 2020-09-22 |
| 235 | 2020-09-21 | 812,000 | 64,000 | 0.12 | 675,571,000 | 1,940,680 | 2.390 | 2020-09-17 |
| 236 | 2020-09-02 | 748,000 | 10,000 | 0.11 | 675,571,000 | 1,780,240 | 2.380 | 2020-08-31 |
| 237 | 2020-08-27 | 738,000 | -46,000 | 0.11 | 675,571,000 | 1,926,180 | 2.610 | 2020-08-25 |
| 238 | 2020-08-26 | 784,000 | 56,000 | 0.12 | 675,571,000 | 2,124,640 | 2.710 | 2020-08-24 |
| 239 | 2020-08-12 | 728,000 | -52,000 | 0.11 | 675,571,000 | 2,031,120 | 2.790 | 2020-08-10 |
| 240 | 2020-08-11 | 780,000 | 30,000 | 0.12 | 675,571,000 | 2,223,000 | 2.850 | 2020-08-07 |
| 241 | 2020-08-06 | 750,000 | 14,000 | 0.11 | 675,571,000 | 2,190,000 | 2.920 | 2020-08-04 |
| 242 | 2020-07-30 | 736,000 | 8,000 | 0.11 | 675,571,000 | 2,016,640 | 2.740 | 2020-07-28 |
| 243 | 2020-07-17 | 728,000 | -48,000 | 0.11 | 675,571,000 | 2,103,920 | 2.890 | 2020-07-15 |
| 244 | 2020-06-23 | 776,000 | -20,000 | 0.11 | 675,571,000 | 2,227,120 | 2.870 | 2020-06-19 |
| 245 | 2020-06-17 | 796,000 | 20,000 | 0.12 | 675,571,000 | 2,220,840 | 2.790 | 2020-06-15 |
| 246 | 2020-06-16 | 776,000 | -18,000 | 0.11 | 675,571,000 | 2,296,960 | 2.960 | 2020-06-12 |
| 247 | 2020-06-15 | 794,000 | 18,000 | 0.12 | 675,571,000 | 2,135,860 | 2.690 | 2020-06-11 |
| 248 | 2020-06-04 | 776,000 | 48,000 | 0.11 | 675,571,000 | 1,660,640 | 2.140 | 2020-06-02 |
| 249 | 2020-05-21 | 728,000 | -44,000 | 0.11 | 675,571,000 | 1,579,760 | 2.170 | 2020-05-19 |
| 250 | 2020-05-19 | 772,000 | 44,000 | 0.11 | 675,571,000 | 1,706,120 | 2.210 | 2020-05-15 |
| 251 | 2020-05-07 | 728,000 | -18,000 | 0.11 | 675,571,000 | 1,528,800 | 2.100 | 2020-05-05 |
| 252 | 2020-05-05 | 746,000 | -94,000 | 0.11 | 675,571,000 | 1,603,900 | 2.150 | 2020-04-29 |
| 253 | 2020-04-27 | 840,000 | 342,000 | 0.12 | 675,571,000 | 1,864,800 | 2.220 | 2020-04-23 |
| 254 | 2020-04-24 | 498,000 | 8,000 | 0.07 | 675,571,000 | 1,135,440 | 2.280 | 2020-04-22 |
| 255 | 2020-04-23 | 490,000 | 10,000 | 0.07 | 675,571,000 | 1,068,200 | 2.180 | 2020-04-21 |
| 256 | 2020-04-22 | 480,000 | 64,000 | 0.07 | 675,571,000 | 1,046,400 | 2.180 | 2020-04-20 |
| 257 | 2020-04-09 | 416,000 | -60,000 | 0.06 | 675,571,000 | 894,400 | 2.150 | 2020-04-07 |
| 258 | 2020-03-23 | 476,000 | 30,000 | 0.07 | 675,571,000 | 714,000 | 1.500 | 2020-03-19 |
| 259 | 2020-03-13 | 446,000 | 20,000 | 0.07 | 675,571,000 | 892,000 | 2.000 | 2020-03-11 |
| 260 | 2020-03-11 | 426,000 | 20,000 | 0.06 | 675,571,000 | 864,780 | 2.030 | 2020-03-09 |
| 261 | 2020-03-03 | 406,000 | 20,000 | 0.06 | 675,571,000 | 852,600 | 2.100 | 2020-02-28 |
| 262 | 2019-07-31 | 386,000 | -26,000 | 0.06 | 675,571,000 | 961,140 | 2.490 | 2019-07-29 |
| 263 | 2019-07-24 | 412,000 | 254,000 | 0.06 | 675,571,000 | 1,190,680 | 2.890 | 2019-07-22 |
| 264 | 2019-05-23 | 158,000 | -4,000 | 0.02 | 675,571,000 | 718,900 | 4.550 | 2019-05-21 |
| 265 | 2019-05-15 | 162,000 | -252,000 | 0.02 | 675,571,000 | 693,360 | 4.280 | 2019-05-10 |
| 266 | 2019-05-09 | 414,000 | -4,000 | 0.06 | 675,571,000 | 1,792,620 | 4.330 | 2019-05-07 |
| 267 | 2019-04-29 | 418,000 | -6,000 | 0.06 | 675,571,000 | 1,726,340 | 4.130 | 2019-04-25 |
| 268 | 2019-04-09 | 424,000 | 26,000 | 0.06 | 675,571,000 | 1,755,360 | 4.140 | 2019-04-04 |
| 269 | 2019-04-04 | 398,000 | 6,000 | 0.06 | 675,571,000 | 1,647,720 | 4.140 | 2019-04-02 |
| 270 | 2019-02-25 | 392,000 | -20,000 | 0.06 | 675,571,000 | 1,642,480 | 4.190 | 2019-02-21 |
| 271 | 2019-01-09 | 412,000 | -24,000 | 0.06 | 675,571,000 | 1,652,120 | 4.010 | 2019-01-07 |
| 272 | 2019-01-04 | 436,000 | 24,000 | 0.06 | 675,571,000 | 1,735,280 | 3.980 | 2019-01-02 |
| 273 | 2019-01-02 | 412,000 | -4,000 | 0.06 | 675,571,000 | 1,606,800 | 3.900 | 2018-12-27 |
| 274 | 2018-10-03 | 416,000 | 4,000 | 0.06 | 675,571,000 | 1,023,360 | 2.460 | 2018-09-28 |
| 275 | 2018-08-16 | 412,000 | -20,000 | 0.06 | 675,571,000 | 1,079,440 | 2.620 | 2018-08-14 |
| 276 | 2018-07-17 | 432,000 | -44,000 | 0.06 | 675,571,000 | 1,045,440 | 2.420 | 2018-07-13 |
| 277 | 2018-06-21 | 476,000 | 6,000 | 0.07 | 675,571,000 | 1,113,840 | 2.340 | 2018-06-19 |
| 278 | 2018-06-19 | 470,000 | 10,000 | 0.07 | 675,571,000 | 1,179,700 | 2.510 | 2018-06-14 |
| 279 | 2018-06-08 | 460,000 | -10,000 | 0.07 | 675,571,000 | 1,301,800 | 2.830 | 2018-06-06 |
| 280 | 2018-05-31 | 470,000 | -10,000 | 0.07 | 675,571,000 | 1,297,200 | 2.760 | 2018-05-29 |
| 281 | 2018-05-30 | 480,000 | -40,000 | 0.07 | 675,571,000 | 1,363,200 | 2.840 | 2018-05-28 |
| 282 | 2018-04-20 | 520,000 | -170,000 | 0.08 | 675,571,000 | 1,196,000 | 2.300 | 2018-04-18 |
| 283 | 2018-04-19 | 690,000 | 10,000 | 0.10 | 675,571,000 | 1,662,900 | 2.410 | 2018-04-17 |
| 284 | 2018-04-13 | 680,000 | 10,000 | 0.10 | 675,571,000 | 1,720,400 | 2.530 | 2018-04-11 |
| 285 | 2018-04-12 | 670,000 | 10,000 | 0.10 | 675,571,000 | 1,735,300 | 2.590 | 2018-04-10 |
| 286 | 2018-04-11 | 660,000 | 30,000 | 0.10 | 675,571,000 | 1,722,600 | 2.610 | 2018-04-09 |
| 287 | 2018-03-13 | 630,000 | -4,000 | 0.09 | 675,571,000 | 1,946,700 | 3.090 | 2018-03-09 |
| 288 | 2018-01-23 | 634,000 | -16,000 | 0.09 | 675,571,000 | 2,161,940 | 3.410 | 2018-01-19 |
| 289 | 2018-01-17 | 650,000 | 16,000 | 0.10 | 675,571,000 | 2,151,500 | 3.310 | 2018-01-15 |
| 290 | 2018-01-11 | 634,000 | -10,000 | 0.09 | 675,571,000 | 2,238,020 | 3.530 | 2018-01-09 |
| 291 | 2018-01-10 | 644,000 | -20,000 | 0.10 | 675,571,000 | 2,247,560 | 3.490 | 2018-01-08 |
| 292 | 2017-12-15 | 664,000 | 2,000 | 0.10 | 675,571,000 | 2,058,400 | 3.100 | 2017-12-13 |
| 293 | 2017-12-13 | 662,000 | 10,000 | 0.10 | 675,571,000 | 2,072,060 | 3.130 | 2017-12-11 |
| 294 | 2017-11-27 | 652,000 | 52,000 | 0.10 | 675,571,000 | 2,151,600 | 3.300 | 2017-11-23 |
| 295 | 2017-11-14 | 600,000 | 8,000 | 0.09 | 675,571,000 | 2,124,000 | 3.540 | 2017-11-10 |
| 296 | 2017-11-10 | 592,000 | 2,000 | 0.09 | 675,571,000 | 2,113,440 | 3.570 | 2017-11-08 |
| 297 | 2017-11-07 | 590,000 | 10,000 | 0.09 | 675,571,000 | 2,153,500 | 3.650 | 2017-11-03 |
| 298 | 2017-11-06 | 580,000 | -440,000 | 0.09 | 675,571,000 | 2,140,200 | 3.690 | 2017-11-02 |
| 299 | 2017-11-03 | 1,020,000 | -158,000 | 0.15 | 675,571,000 | 3,723,000 | 3.650 | 2017-11-01 |
| 300 | 2017-11-02 | 1,178,000 | -202,000 | 0.17 | 675,571,000 | 4,323,260 | 3.670 | 2017-10-31 |
| 301 | 2017-10-23 | 1,380,000 | 20,000 | 0.20 | 675,571,000 | 5,078,400 | 3.680 | 2017-10-19 |
| 302 | 2017-10-13 | 1,360,000 | -10,000 | 0.20 | 675,571,000 | 5,100,000 | 3.750 | 2017-10-11 |
| 303 | 2017-10-11 | 1,370,000 | 52,000 | 0.20 | 675,571,000 | 5,123,800 | 3.740 | 2017-10-09 |
| 304 | 2017-09-27 | 1,318,000 | 10,000 | 0.20 | 675,571,000 | 4,916,140 | 3.730 | 2017-09-25 |
| 305 | 2017-09-14 | 1,308,000 | -10,000 | 0.19 | 675,571,000 | 5,271,240 | 4.030 | 2017-09-12 |
| 306 | 2017-09-11 | 1,318,000 | 10,000 | 0.20 | 675,571,000 | 5,140,200 | 3.900 | 2017-09-07 |
| 307 | 2017-07-31 | 1,308,000 | -10,000 | 0.19 | 675,571,000 | 5,715,960 | 4.370 | 2017-07-27 |
| 308 | 2017-07-26 | 1,318,000 | 10,000 | 0.20 | 675,571,000 | 5,733,300 | 4.350 | 2017-07-24 |
| 309 | 2017-07-10 | 1,308,000 | -10,000 | 0.19 | 675,571,000 | 5,101,200 | 3.900 | 2017-07-06 |
| 310 | 2017-06-14 | 1,318,000 | 4,000 | 0.20 | 675,571,000 | 5,667,400 | 4.300 | 2017-06-12 |
| 311 | 2017-06-01 | 1,314,000 | 100,000 | 0.19 | 675,571,000 | 5,742,180 | 4.370 | 2017-05-29 |
| 312 | 2017-04-19 | 1,214,000 | -350,000 | 0.18 | 675,571,000 | 6,191,400 | 5.100 | 2017-04-13 |
| 313 | 2017-04-11 | 1,564,000 | -150,000 | 0.23 | 675,571,000 | 7,554,120 | 4.830 | 2017-04-07 |
| 314 | 2017-03-30 | 1,714,000 | -20,000 | 0.25 | 675,571,000 | 6,907,420 | 4.030 | 2017-03-28 |
| 315 | 2017-03-29 | 1,734,000 | -52,000 | 0.26 | 675,571,000 | 6,918,660 | 3.990 | 2017-03-27 |
| 316 | 2017-03-28 | 1,786,000 | 158,000 | 0.26 | 675,571,000 | 7,269,020 | 4.070 | 2017-03-24 |
| 317 | 2017-03-27 | 1,628,000 | 90,000 | 0.24 | 675,571,000 | 6,739,920 | 4.140 | 2017-03-23 |
| 318 | 2017-03-24 | 1,538,000 | 432,000 | 0.23 | 675,571,000 | 6,336,560 | 4.120 | 2017-03-22 |
| 319 | 2017-03-23 | 1,106,000 | -10,000 | 0.16 | 675,571,000 | 4,556,720 | 4.120 | 2017-03-21 |
| 320 | 2017-03-22 | 1,116,000 | 750,000 | 0.17 | 675,571,000 | 4,419,360 | 3.960 | 2017-03-20 |
| 321 | 2017-02-17 | 366,000 | 70,000 | 0.05 | 675,571,000 | 1,416,420 | 3.870 | 2017-02-15 |
| 322 | 2017-02-13 | 296,000 | -4,000 | 0.04 | 675,571,000 | 1,112,960 | 3.760 | 2017-02-09 |
| 323 | 2016-10-31 | 300,000 | 20,000 | 0.04 | 675,571,000 | 1,149,000 | 3.830 | 2016-10-27 |
| 324 | 2016-09-08 | 280,000 | 20,000 | 0.04 | 675,571,000 | 994,000 | 3.550 | 2016-09-06 |
| 325 | 2016-07-14 | 260,000 | -10,000 | 0.04 | 675,571,000 | 850,200 | 3.270 | 2016-07-12 |
| 326 | 2016-07-13 | 270,000 | -10,000 | 0.04 | 675,571,000 | 891,000 | 3.300 | 2016-07-11 |
| 327 | 2016-07-11 | 280,000 | 20,000 | 0.04 | 675,571,000 | 910,000 | 3.250 | 2016-07-07 |
| 328 | 2016-05-17 | 260,000 | -350,000 | 0.04 | 675,571,000 | 735,800 | 2.830 | 2016-05-13 |
| 329 | 2016-04-15 | 610,000 | 220,000 | 0.09 | 675,571,000 | 2,257,000 | 3.700 | 2016-04-13 |
| 330 | 2016-04-14 | 390,000 | 30,000 | 0.06 | 675,571,000 | 1,411,800 | 3.620 | 2016-04-12 |
| 331 | 2016-04-13 | 360,000 | 100,000 | 0.05 | 675,571,000 | 1,299,600 | 3.610 | 2016-04-11 |
| 332 | 2016-03-23 | 260,000 | 20,000 | 0.04 | 675,571,000 | 876,200 | 3.370 | 2016-03-21 |
| 333 | 2016-03-04 | 240,000 | 2,000 | 0.04 | 675,571,000 | 688,800 | 2.870 | 2016-03-02 |
| 334 | 2016-01-15 | 238,000 | -6,000 | 0.04 | 675,571,000 | 740,180 | 3.110 | 2016-01-13 |
| 335 | 2016-01-14 | 244,000 | 8,000 | 0.04 | 675,571,000 | 817,400 | 3.350 | 2016-01-12 |
| 336 | 2015-12-28 | 236,000 | 16,000 | 0.03 | 675,571,000 | 833,080 | 3.530 | 2015-12-22 |
| 337 | 2015-12-23 | 220,000 | 6,000 | 0.03 | 675,571,000 | 778,800 | 3.540 | 2015-12-21 |
| 338 | 2015-12-03 | 214,000 | 16,000 | 0.03 | 675,571,000 | 830,320 | 3.880 | 2015-12-01 |
| 339 | 2015-12-02 | 198,000 | 14,000 | 0.03 | 675,571,000 | 768,240 | 3.880 | 2015-11-30 |
| 340 | 2015-09-29 | 184,000 | -10,000 | 0.03 | 675,571,000 | 826,160 | 4.490 | 2015-09-24 |
| 341 | 2015-08-26 | 194,000 | 10,000 | 0.03 | 675,571,000 | 748,840 | 3.860 | 2015-08-24 |
| 342 | 2015-08-13 | 184,000 | 10,000 | 0.03 | 675,571,000 | 938,400 | 5.100 | 2015-08-11 |
| 343 | 2015-08-10 | 174,000 | 24,000 | 0.03 | 675,571,000 | 802,140 | 4.610 | 2015-08-06 |
| 344 | 2015-08-05 | 150,000 | 18,000 | 0.02 | 675,571,000 | 717,000 | 4.780 | 2015-08-03 |
| 345 | 2015-07-20 | 132,000 | 36,000 | 0.02 | 675,571,000 | 656,040 | 4.970 | 2015-07-16 |
| 346 | 2015-07-06 | 96,000 | 60,000 | 0.01 | 675,571,000 | 577,920 | 6.020 | 2015-07-02 |
| 347 | 2015-07-02 | 36,000 | 2,000 | 0.01 | 675,571,000 | 215,640 | 5.990 | 2015-06-29 |
| 348 | 2015-06-23 | 34,000 | -48,000 | 0.01 | 675,571,000 | 215,220 | 6.330 | 2015-06-19 |
| 349 | 2015-06-05 | 82,000 | -38,000 | 0.01 | 675,571,000 | 558,420 | 6.810 | 2015-06-03 |
| 350 | 2015-06-04 | 120,000 | -10,000 | 0.02 | 675,571,000 | 823,200 | 6.860 | 2015-06-02 |
| 351 | 2015-06-02 | 130,000 | 18,000 | 0.02 | 675,571,000 | 848,900 | 6.530 | 2015-05-29 |
| 352 | 2015-06-01 | 112,000 | -46,000 | 0.02 | 675,571,000 | 719,040 | 6.420 | 2015-05-28 |
| 353 | 2015-05-29 | 158,000 | 8,000 | 0.02 | 675,571,000 | 1,047,540 | 6.630 | 2015-05-27 |
| 354 | 2015-05-26 | 150,000 | 10,000 | 0.02 | 675,571,000 | 933,000 | 6.220 | 2015-05-21 |
| 355 | 2015-05-15 | 140,000 | 8,000 | 0.02 | 675,571,000 | 851,200 | 6.080 | 2015-05-13 |
| 356 | 2015-05-14 | 132,000 | -36,000 | 0.02 | 675,571,000 | 819,720 | 6.210 | 2015-05-12 |
| 357 | 2015-05-13 | 168,000 | 18,000 | 0.02 | 675,571,000 | 1,021,440 | 6.080 | 2015-05-11 |
| 358 | 2015-05-12 | 150,000 | -282,000 | 0.02 | 675,571,000 | 919,500 | 6.130 | 2015-05-08 |
| 359 | 2015-05-11 | 432,000 | 312,000 | 0.06 | 675,571,000 | 2,514,240 | 5.820 | 2015-05-07 |
| 360 | 2015-05-05 | 120,000 | 4,000 | 0.02 | 675,571,000 | 765,600 | 6.380 | 2015-04-30 |
| 361 | 2015-04-30 | 116,000 | 26,000 | 0.02 | 675,571,000 | 778,360 | 6.710 | 2015-04-28 |
| 362 | 2015-04-28 | 90,000 | 10,000 | 0.01 | 675,571,000 | 588,600 | 6.540 | 2015-04-24 |
| 363 | 2015-04-22 | 80,000 | -328,000 | 0.01 | 675,571,000 | 512,800 | 6.410 | 2015-04-20 |
| 364 | 2015-04-21 | 408,000 | -4,000 | 0.06 | 675,571,000 | 2,843,760 | 6.970 | 2015-04-17 |
| 365 | 2015-04-20 | 412,000 | 18,000 | 0.06 | 675,571,000 | 2,978,760 | 7.230 | 2015-04-16 |
| 366 | 2015-04-14 | 394,000 | -32,000 | 0.06 | 675,571,000 | 2,320,660 | 5.890 | 2015-04-10 |
| 367 | 2015-04-13 | 426,000 | -94,000 | 0.06 | 675,571,000 | 2,577,300 | 6.050 | 2015-04-09 |
| 368 | 2015-04-10 | 520,000 | 190,000 | 0.08 | 675,571,000 | 2,948,400 | 5.670 | 2015-04-08 |
| 369 | 2015-04-02 | 330,000 | 100,000 | 0.05 | 675,571,000 | 1,590,600 | 4.820 | 2015-03-31 |
| 370 | 2015-04-01 | 230,000 | 28,000 | 0.03 | 675,571,000 | 1,110,900 | 4.830 | 2015-03-30 |
| 371 | 2015-03-25 | 202,000 | -150,000 | 0.03 | 675,571,000 | 1,010,000 | 5.000 | 2015-03-23 |
| 372 | 2015-03-24 | 352,000 | 12,000 | 0.05 | 675,571,000 | 1,795,200 | 5.100 | 2015-03-20 |
| 373 | 2015-03-20 | 340,000 | 30,000 | 0.05 | 675,571,000 | 1,734,000 | 5.100 | 2015-03-18 |
| 374 | 2015-03-19 | 310,000 | 12,000 | 0.05 | 675,571,000 | 1,574,800 | 5.080 | 2015-03-17 |
| 375 | 2015-03-13 | 298,000 | 10,000 | 0.04 | 675,571,000 | 1,555,560 | 5.220 | 2015-03-11 |
| 376 | 2015-03-12 | 288,000 | 24,000 | 0.04 | 675,571,000 | 1,517,760 | 5.270 | 2015-03-10 |
| 377 | 2015-03-03 | 264,000 | 12,000 | 0.04 | 675,571,000 | 1,396,560 | 5.290 | 2015-02-27 |
| 378 | 2015-02-06 | 252,000 | 24,000 | 0.04 | 675,571,000 | 1,350,720 | 5.360 | 2015-02-04 |
| 379 | 2015-02-03 | 228,000 | 24,000 | 0.03 | 675,571,000 | 1,269,960 | 5.570 | 2015-01-30 |
| 380 | 2015-02-02 | 204,000 | 160,000 | 0.03 | 675,571,000 | 1,181,160 | 5.790 | 2015-01-29 |
| 381 | 2015-01-29 | 44,000 | -88,000 | 0.01 | 675,571,000 | 253,440 | 5.760 | 2015-01-27 |
| 382 | 2015-01-28 | 132,000 | -10,000 | 0.02 | 675,571,000 | 760,320 | 5.760 | 2015-01-26 |
| 383 | 2015-01-20 | 142,000 | 16,000 | 0.02 | 675,571,000 | 783,840 | 5.520 | 2015-01-16 |
| 384 | 2015-01-05 | 126,000 | 112,000 | 0.02 | 675,571,000 | 593,460 | 4.710 | 2014-12-30 |
| 385 | 2014-11-27 | 14,000 | -60,000 | 0.00 | 675,571,000 | 68,880 | 4.920 | 2014-11-25 |
| 386 | 2014-11-12 | 74,000 | 60,000 | 0.01 | 675,571,000 | 382,580 | 5.170 | 2014-11-10 |
| 387 | 2014-09-03 | 14,000 | -20,000 | 0.00 | 675,571,000 | 64,960 | 4.640 | 2014-09-01 |
| 388 | 2014-08-25 | 34,000 | -10,000 | 0.01 | 675,571,000 | 162,520 | 4.780 | 2014-08-21 |
| 389 | 2014-08-20 | 44,000 | 10,000 | 0.01 | 675,571,000 | 210,320 | 4.780 | 2014-08-18 |
| 390 | 2014-07-28 | 34,000 | 20,000 | 0.01 | 675,571,000 | 177,140 | 5.210 | 2014-07-24 |
| 391 | 2014-07-17 | 14,000 | -4,000 | 0.00 | 675,571,000 | 70,980 | 5.070 | 2014-07-15 |
| 392 | 2014-07-15 | 18,000 | -20,000 | 0.00 | 675,571,000 | 88,920 | 4.940 | 2014-07-11 |
| 393 | 2014-07-07 | 38,000 | -10,000 | 0.01 | 675,571,000 | 187,720 | 4.940 | 2014-07-03 |
| 394 | 2014-07-04 | 48,000 | -64,000 | 0.01 | 675,571,000 | 232,320 | 4.840 | 2014-07-02 |
| 395 | 2014-06-30 | 112,000 | 20,000 | 0.02 | 675,571,000 | 532,000 | 4.750 | 2014-06-26 |
| 396 | 2014-06-24 | 92,000 | 54,000 | 0.01 | 675,571,000 | 446,200 | 4.850 | 2014-06-20 |
| 397 | 2014-06-20 | 38,000 | 4,000 | 0.01 | 675,571,000 | 184,300 | 4.850 | 2014-06-18 |
| 398 | 2014-06-18 | 34,000 | 20,000 | 0.01 | 675,571,000 | 169,660 | 4.990 | 2014-06-16 |
| 399 | 2014-01-03 | 14,000 | -10,000 | 0.00 | 675,571,000 | 69,440 | 4.960 | 2013-12-30 |
| 400 | 2013-12-20 | 24,000 | 6,000 | 0.00 | 675,571,000 | 122,160 | 5.090 | 2013-12-18 |
| 401 | 2013-12-02 | 18,000 | 10,000 | 0.00 | 675,571,000 | 91,440 | 5.080 | 2013-11-28 |
| 402 | 2013-10-23 | 8,000 | 8,000 | 0.00 | 675,571,000 | 38,960 | 4.870 | 2013-10-21 |
| 403 | 2013-08-19 | 0 | -18,000 | 0.00 | 675,571,000 | 0 | 5.250 | 2013-08-15 |
| 404 | 2013-08-08 | 18,000 | -18,000 | 0.00 | 675,571,000 | 89,640 | 4.980 | 2013-08-06 |
| 405 | 2013-08-06 | 36,000 | -6,000 | 0.01 | 675,571,000 | 175,320 | 4.870 | 2013-08-02 |
| 406 | 2013-07-30 | 42,000 | -4,000 | 0.01 | 675,571,000 | 209,160 | 4.980 | 2013-07-26 |
| 407 | 2013-07-29 | 46,000 | 10,000 | 0.01 | 675,571,000 | 226,320 | 4.920 | 2013-07-25 |
| 408 | 2013-07-24 | 36,000 | 4,000 | 0.01 | 675,571,000 | 172,440 | 4.790 | 2013-07-22 |
| 409 | 2013-07-23 | 32,000 | 32,000 | 0.00 | 675,571,000 | 153,920 | 4.810 | 2013-07-19 |
| 410 | 2013-07-17 | 0 | -24,000 | 0.00 | 675,571,000 | 0 | 5.000 | 2013-07-15 |
| 411 | 2013-07-16 | 24,000 | -26,000 | 0.00 | 675,571,000 | 121,200 | 5.050 | 2013-07-12 |
| 412 | 2013-07-09 | 50,000 | 50,000 | 0.01 | 675,571,000 | 242,000 | 4.840 | 2013-07-05 |
| 413 | 2013-01-14 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 7.700 | 2013-01-10 |
| 414 | 2013-01-11 | 20,000 | 20,000 | 0.00 | 675,571,000 | 146,200 | 7.310 | 2013-01-09 |
| 415 | 2012-10-17 | 0 | -24,000 | 0.00 | 675,571,000 | 0 | 6.400 | 2012-10-15 |
| 416 | 2012-10-16 | 24,000 | 24,000 | 0.00 | 675,571,000 | 145,200 | 6.050 | 2012-10-12 |
| 417 | 2012-10-11 | 0 | -8,000 | 0.00 | 675,571,000 | 0 | 6.050 | 2012-10-09 |
| 418 | 2012-10-10 | 8,000 | 8,000 | 0.00 | 675,571,000 | 48,560 | 6.070 | 2012-10-08 |
| 419 | 2012-08-03 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 6.180 | 2012-08-01 |
| 420 | 2012-08-02 | 10,000 | -4,000 | 0.00 | 675,571,000 | 58,200 | 5.820 | 2012-07-31 |
| 421 | 2012-08-01 | 14,000 | -10,000 | 0.00 | 675,571,000 | 78,960 | 5.640 | 2012-07-30 |
| 422 | 2012-07-26 | 24,000 | 24,000 | 0.00 | 675,571,000 | 129,600 | 5.400 | 2012-07-24 |
| 423 | 2012-07-25 | 0 | -16,000 | 0.00 | 675,571,000 | 0 | 5.500 | 2012-07-23 |
| 424 | 2012-07-23 | 16,000 | 10,000 | 0.00 | 675,571,000 | 92,640 | 5.790 | 2012-07-19 |
| 425 | 2012-07-19 | 6,000 | 6,000 | 0.00 | 675,571,000 | 35,040 | 5.840 | 2012-07-17 |
| 426 | 2012-01-17 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 7.130 | 2012-01-13 |
| 427 | 2011-12-15 | 10,000 | 10,000 | 0.00 | 675,571,000 | 69,100 | 6.910 | 2011-12-13 |
| 428 | 2011-08-25 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 9.100 | 2011-08-23 |
| 429 | 2011-08-16 | 10,000 | 10,000 | 0.00 | 675,571,000 | 81,600 | 8.160 | 2011-08-12 |
| 430 | 2011-07-21 | 0 | -4,000 | 0.00 | 675,571,000 | 0 | 9.260 | 2011-07-19 |
| 431 | 2011-07-18 | 4,000 | 4,000 | 0.00 | 675,571,000 | 37,600 | 9.400 | 2011-07-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy