Xinchen China Power Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01148  2013-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.300 2025-11-25
2 2025-11-26 0.300 2025-11-24
3 2025-11-21 1,050,000 -3,000 0.08 1,282,211,794 325,500 0.310 2025-11-19
4 2025-11-20 1,053,000 3,000 0.08 1,282,211,794 336,960 0.320 2025-11-18
5 2025-11-18 1,050,000 -4,000 0.08 1,282,211,794 351,750 0.335 2025-11-14
6 2025-11-17 1,054,000 -2,000 0.08 1,282,211,794 358,360 0.340 2025-11-13
7 2025-11-14 1,056,000 6,000 0.08 1,282,211,794 353,760 0.335 2025-11-12
8 2025-10-30 1,050,000 -20,000 0.08 1,282,211,794 341,250 0.325 2025-10-27
9 2025-10-16 1,070,000 -100,000 0.08 1,282,211,794 310,300 0.290 2025-10-14
10 2025-10-10 1,170,000 120,000 0.09 1,282,211,794 339,300 0.290 2025-10-08
11 2025-09-30 1,050,000 10,000 0.08 1,282,211,794 393,750 0.375 2025-09-26
12 2025-09-25 1,040,000 -70,000 0.08 1,282,211,794 426,400 0.410 2025-09-23
13 2025-09-24 1,110,000 70,000 0.09 1,282,211,794 493,950 0.445 2025-09-22
14 2025-08-29 1,040,000 -23,000 0.08 1,282,211,794 238,160 0.229 2025-08-27
15 2025-08-25 1,063,000 23,000 0.08 1,282,211,794 260,435 0.245 2025-08-21
16 2025-08-21 1,040,000 -23,000 0.08 1,282,211,794 255,840 0.246 2025-08-19
17 2025-07-11 1,063,000 -90,000 0.08 1,282,211,794 213,663 0.201 2025-07-09
18 2025-06-06 1,153,000 -70,000 0.09 1,282,211,794 209,846 0.182 2025-06-04
19 2025-05-20 1,223,000 -101,000 0.10 1,282,211,794 228,701 0.187 2025-05-16
20 2025-05-13 1,324,000 -56,000 0.10 1,282,211,794 229,052 0.173 2025-05-09
21 2025-05-12 1,380,000 -60,000 0.11 1,282,211,794 234,600 0.170 2025-05-08
22 2025-05-07 1,440,000 -100,000 0.11 1,282,211,794 237,600 0.165 2025-05-02
23 2025-05-02 1,540,000 -59,000 0.12 1,282,211,794 252,560 0.164 2025-04-29
24 2025-04-23 1,599,000 -20,000 0.12 1,282,211,794 268,632 0.168 2025-04-17
25 2025-04-09 1,619,000 -100,000 0.13 1,282,211,794 273,611 0.169 2025-04-07
26 2025-04-08 1,719,000 -70,000 0.13 1,282,211,794 331,767 0.193 2025-04-03
27 2025-03-13 1,789,000 160,000 0.14 1,282,211,794 386,424 0.216 2025-03-11
28 2025-02-20 1,629,000 -5,000 0.13 1,282,211,794 302,994 0.186 2025-02-18
29 2024-11-01 1,634,000 -38,000 0.13 1,282,211,794 356,212 0.218 2024-10-30
30 2024-10-31 1,672,000 -34,000 0.13 1,282,211,794 356,136 0.213 2024-10-29
31 2024-10-04 1,706,000 -50,000 0.13 1,282,211,794 375,320 0.220 2024-10-02
32 2024-09-05 1,756,000 -30,000 0.14 1,282,211,794 265,156 0.151 2024-09-03
33 2024-07-08 1,786,000 -30,000 0.14 1,282,211,794 333,982 0.187 2024-07-04
34 2024-06-25 1,816,000 50,000 0.14 1,282,211,794 350,488 0.193 2024-06-21
35 2024-06-24 1,766,000 -800,000 0.14 1,282,211,794 349,668 0.198 2024-06-20
36 2024-06-07 2,566,000 72,000 0.20 1,282,211,794 518,332 0.202 2024-06-05
37 2024-06-06 2,494,000 800,000 0.19 1,282,211,794 503,788 0.202 2024-06-04
38 2024-03-21 1,694,000 18,000 0.13 1,282,211,794 418,418 0.247 2024-03-19
39 2024-03-19 1,676,000 -1,000 0.13 1,282,211,794 527,940 0.315 2024-03-15
40 2024-03-18 1,677,000 1,000 0.13 1,282,211,794 469,560 0.280 2024-03-14
41 2024-03-13 1,676,000 -143,000 0.13 1,282,211,794 502,800 0.300 2024-03-11
42 2024-03-07 1,819,000 27,000 0.14 1,282,211,794 509,320 0.280 2024-03-05
43 2024-03-05 1,792,000 121,000 0.14 1,282,211,794 519,680 0.290 2024-03-01
44 2024-03-01 1,671,000 -130,000 0.13 1,282,211,794 501,300 0.300 2024-02-28
45 2024-02-29 1,801,000 101,000 0.14 1,282,211,794 504,280 0.280 2024-02-27
46 2024-02-14 1,700,000 -140,000 0.13 1,282,211,794 413,100 0.243 2024-02-07
47 2024-02-06 1,840,000 140,000 0.14 1,282,211,794 448,960 0.244 2024-02-02
48 2024-02-02 1,700,000 -60,000 0.13 1,282,211,794 442,000 0.260 2024-01-31
49 2024-01-11 1,760,000 59,000 0.14 1,282,211,794 484,000 0.275 2024-01-09
50 2024-01-09 1,701,000 -58,000 0.13 1,282,211,794 476,280 0.280 2024-01-05
51 2024-01-04 1,759,000 30,000 0.14 1,282,211,794 492,520 0.280 2024-01-02
52 2023-12-20 1,729,000 190,000 0.13 1,282,211,794 484,120 0.280 2023-12-18
53 2023-12-13 1,539,000 56,000 0.12 1,282,211,794 438,615 0.285 2023-12-11
54 2023-12-12 1,483,000 -350,000 0.12 1,282,211,794 422,655 0.285 2023-12-08
55 2023-12-11 1,833,000 -196,000 0.14 1,282,211,794 513,240 0.280 2023-12-07
56 2023-12-08 2,029,000 9,000 0.16 1,282,211,794 568,120 0.280 2023-12-06
57 2023-12-06 2,020,000 -103,000 0.16 1,282,211,794 585,800 0.290 2023-12-04
58 2023-12-05 2,123,000 -50,000 0.17 1,282,211,794 626,285 0.295 2023-12-01
59 2023-12-04 2,173,000 -220,000 0.17 1,282,211,794 651,900 0.300 2023-11-30
60 2023-11-30 2,393,000 -223,000 0.19 1,282,211,794 729,865 0.305 2023-11-28
61 2023-11-29 2,616,000 240,000 0.20 1,282,211,794 850,200 0.325 2023-11-27
62 2023-11-27 2,376,000 20,000 0.19 1,282,211,794 617,760 0.260 2023-11-23
63 2023-11-22 2,356,000 104,000 0.18 1,282,211,794 565,440 0.240 2023-11-20
64 2023-11-21 2,252,000 256,000 0.18 1,282,211,794 549,488 0.244 2023-11-17
65 2023-10-05 1,996,000 142,000 0.16 1,282,211,794 483,032 0.242 2023-10-03
66 2023-10-03 1,854,000 -141,000 0.14 1,282,211,794 444,960 0.240 2023-09-28
67 2023-09-11 1,995,000 141,000 0.16 1,282,211,794 568,575 0.285 2023-09-06
68 2023-09-06 1,854,000 -140,000 0.14 1,282,211,794 546,930 0.295 2023-09-04
69 2023-08-21 1,994,000 140,000 0.16 1,282,211,794 578,260 0.290 2023-08-17
70 2023-08-15 1,854,000 -140,000 0.14 1,282,211,794 519,120 0.280 2023-08-11
71 2023-07-25 1,994,000 140,000 0.16 1,282,211,794 528,410 0.265 2023-07-21
72 2023-07-21 1,854,000 -140,000 0.14 1,282,211,794 519,120 0.280 2023-07-19
73 2023-07-07 1,994,000 -2,000 0.16 1,282,211,794 588,230 0.295 2023-07-05
74 2023-07-05 1,996,000 -6,000 0.16 1,282,211,794 568,860 0.285 2023-07-03
75 2023-07-04 2,002,000 140,000 0.16 1,282,211,794 510,510 0.255 2023-06-30
76 2023-07-03 1,862,000 -30,000 0.15 1,282,211,794 474,810 0.255 2023-06-29
77 2023-06-30 1,892,000 -140,000 0.15 1,282,211,794 491,920 0.260 2023-06-28
78 2023-06-08 2,032,000 140,000 0.16 1,282,211,794 568,960 0.280 2023-06-06
79 2023-06-06 1,892,000 -140,000 0.15 1,282,211,794 529,760 0.280 2023-06-02
80 2023-06-05 2,032,000 3,000 0.16 1,282,211,794 548,640 0.270 2023-06-01
81 2023-05-24 2,029,000 1,000 0.16 1,282,211,794 568,120 0.280 2023-05-22
82 2023-05-16 2,028,000 140,000 0.16 1,282,211,794 577,980 0.285 2023-05-12
83 2023-05-11 1,888,000 -140,000 0.15 1,282,211,794 528,640 0.280 2023-05-09
84 2023-04-27 2,028,000 4,000 0.16 1,282,211,794 588,120 0.290 2023-04-25
85 2023-04-19 2,024,000 140,000 0.16 1,282,211,794 657,800 0.325 2023-04-17
86 2023-04-11 1,884,000 -140,000 0.15 1,282,211,794 555,780 0.295 2023-04-04
87 2023-03-17 2,024,000 140,000 0.16 1,282,211,794 667,920 0.330 2023-03-15
88 2023-03-15 1,884,000 -140,000 0.15 1,282,211,794 602,880 0.320 2023-03-13
89 2023-02-20 2,024,000 -10,000 0.16 1,282,211,794 789,360 0.390 2023-02-16
90 2023-02-17 2,034,000 10,000 0.16 1,282,211,794 762,750 0.375 2023-02-15
91 2023-02-16 2,024,000 -6,000 0.16 1,282,211,794 779,240 0.385 2023-02-14
92 2023-02-14 2,030,000 -32,000 0.16 1,282,211,794 781,550 0.385 2023-02-10
93 2023-02-08 2,062,000 -20,000 0.16 1,282,211,794 824,800 0.400 2023-02-06
94 2023-02-06 2,082,000 92,000 0.16 1,282,211,794 884,850 0.425 2023-02-02
95 2023-02-03 1,990,000 25,000 0.16 1,282,211,794 855,700 0.430 2023-02-01
96 2023-02-01 1,965,000 -50,000 0.15 1,282,211,794 756,525 0.385 2023-01-30
97 2023-01-13 2,015,000 -26,000 0.16 1,282,211,794 806,000 0.400 2023-01-11
98 2023-01-12 2,041,000 56,000 0.16 1,282,211,794 836,810 0.410 2023-01-10
99 2023-01-10 1,985,000 50,000 0.15 1,282,211,794 774,150 0.390 2023-01-06
100 2023-01-09 1,935,000 -30,000 0.15 1,282,211,794 783,675 0.405 2023-01-05
101 2022-12-16 1,965,000 -28,000 0.15 1,282,211,794 805,650 0.410 2022-12-14
102 2022-11-24 1,993,000 50,000 0.16 1,282,211,794 627,795 0.315 2022-11-22
103 2022-11-11 1,943,000 -52,000 0.15 1,282,211,794 631,475 0.325 2022-11-09
104 2022-11-03 1,995,000 82,000 0.16 1,282,211,794 558,600 0.280 2022-11-01
105 2022-10-27 1,913,000 -36,000 0.15 1,282,211,794 564,335 0.295 2022-10-25
106 2022-10-26 1,949,000 -64,000 0.15 1,282,211,794 545,720 0.280 2022-10-24
107 2022-10-25 2,013,000 -34,000 0.16 1,282,211,794 613,965 0.305 2022-10-21
108 2022-10-21 2,047,000 34,000 0.16 1,282,211,794 675,510 0.330 2022-10-19
109 2022-10-18 2,013,000 -111,000 0.16 1,282,211,794 704,550 0.350 2022-10-14
110 2022-10-17 2,124,000 111,000 0.17 1,282,211,794 722,160 0.340 2022-10-13
111 2022-10-14 2,013,000 30,000 0.16 1,282,211,794 684,420 0.340 2022-10-12
112 2022-10-13 1,983,000 30,000 0.15 1,282,211,794 634,560 0.320 2022-10-11
113 2022-10-12 1,953,000 -30,000 0.15 1,282,211,794 624,960 0.320 2022-10-10
114 2022-10-10 1,983,000 -90,000 0.15 1,282,211,794 694,050 0.350 2022-10-06
115 2022-10-07 2,073,000 -50,000 0.16 1,282,211,794 735,915 0.355 2022-10-05
116 2022-10-06 2,123,000 -50,000 0.17 1,282,211,794 753,665 0.355 2022-10-03
117 2022-10-05 2,173,000 -10,000 0.17 1,282,211,794 804,010 0.370 2022-09-30
118 2022-10-03 2,183,000 -50,000 0.17 1,282,211,794 829,540 0.380 2022-09-29
119 2022-09-30 2,233,000 -50,000 0.17 1,282,211,794 882,035 0.395 2022-09-28
120 2022-09-29 2,283,000 -60,000 0.18 1,282,211,794 913,200 0.400 2022-09-27
121 2022-09-27 2,343,000 -50,000 0.18 1,282,211,794 960,630 0.410 2022-09-23
122 2022-09-16 2,393,000 -30,000 0.19 1,282,211,794 1,076,850 0.450 2022-09-14
123 2022-09-09 2,423,000 -40,000 0.19 1,282,211,794 1,114,580 0.460 2022-09-07
124 2022-09-08 2,463,000 -31,000 0.19 1,282,211,794 1,120,665 0.455 2022-09-06
125 2022-08-29 2,494,000 20,000 0.19 1,282,211,794 1,234,530 0.495 2022-08-25
126 2022-08-25 2,474,000 -44,000 0.19 1,282,211,794 1,261,740 0.510 2022-08-23
127 2022-08-24 2,518,000 -42,000 0.20 1,282,211,794 1,309,360 0.520 2022-08-22
128 2022-08-23 2,560,000 41,000 0.20 1,282,211,794 1,356,800 0.530 2022-08-19
129 2022-08-18 2,519,000 91,000 0.20 1,282,211,794 1,360,260 0.540 2022-08-16
130 2022-08-17 2,428,000 54,000 0.19 1,282,211,794 1,359,680 0.560 2022-08-15
131 2022-08-16 2,374,000 -220,000 0.19 1,282,211,794 1,376,920 0.580 2022-08-12
132 2022-08-15 2,594,000 -20,000 0.20 1,282,211,794 1,348,880 0.520 2022-08-11
133 2022-08-12 2,614,000 -25,000 0.20 1,282,211,794 1,293,930 0.495 2022-08-10
134 2022-08-08 2,639,000 100,000 0.21 1,282,211,794 1,345,890 0.510 2022-08-04
135 2022-08-05 2,539,000 20,000 0.20 1,282,211,794 1,320,280 0.520 2022-08-03
136 2022-08-03 2,519,000 -5,000 0.20 1,282,211,794 1,335,070 0.530 2022-08-01
137 2022-08-01 2,524,000 -10,000 0.20 1,282,211,794 1,312,480 0.520 2022-07-28
138 2022-07-28 2,534,000 40,000 0.20 1,282,211,794 1,419,040 0.560 2022-07-26
139 2022-07-27 2,494,000 -10,000 0.19 1,282,211,794 1,446,520 0.580 2022-07-25
140 2022-07-26 2,504,000 130,000 0.20 1,282,211,794 1,477,360 0.590 2022-07-22
141 2022-07-25 2,374,000 -80,000 0.19 1,282,211,794 1,400,660 0.590 2022-07-21
142 2022-07-22 2,454,000 -99,000 0.19 1,282,211,794 1,472,400 0.600 2022-07-20
143 2022-07-21 2,553,000 49,000 0.20 1,282,211,794 1,480,740 0.580 2022-07-19
144 2022-07-20 2,504,000 40,000 0.20 1,282,211,794 1,477,360 0.590 2022-07-18
145 2022-07-19 2,464,000 100,000 0.19 1,282,211,794 1,404,480 0.570 2022-07-15
146 2022-07-14 2,364,000 50,000 0.18 1,282,211,794 1,465,680 0.620 2022-07-12
147 2022-07-08 2,314,000 70,000 0.18 1,282,211,794 1,457,820 0.630 2022-07-06
148 2022-07-06 2,244,000 -240,000 0.18 1,282,211,794 1,503,480 0.670 2022-07-04
149 2022-07-05 2,484,000 240,000 0.19 1,282,211,794 1,589,760 0.640 2022-06-30
150 2022-07-04 2,244,000 100,000 0.18 1,282,211,794 1,570,800 0.700 2022-06-29
151 2022-06-30 2,144,000 -33,000 0.17 1,282,211,794 1,629,440 0.760 2022-06-28
152 2022-06-29 2,177,000 413,000 0.17 1,282,211,794 1,676,290 0.770 2022-06-27
153 2022-06-28 1,764,000 214,000 0.14 1,282,211,794 1,393,560 0.790 2022-06-24
154 2022-06-27 1,550,000 -506,000 0.12 1,282,211,794 1,348,500 0.870 2022-06-23
155 2022-06-24 2,056,000 205,000 0.16 1,282,211,794 1,398,080 0.680 2022-06-22
156 2022-06-23 1,851,000 -97,000 0.14 1,282,211,794 1,425,270 0.770 2022-06-21
157 2022-06-22 1,948,000 -59,000 0.15 1,282,211,794 1,402,560 0.720 2022-06-20
158 2022-06-21 2,007,000 117,000 0.16 1,282,211,794 1,404,900 0.700 2022-06-17
159 2022-06-20 1,890,000 -30,000 0.15 1,282,211,794 1,096,200 0.580 2022-06-16
160 2022-06-17 1,920,000 30,000 0.15 1,282,211,794 1,286,400 0.670 2022-06-15
161 2022-06-15 1,890,000 -288,000 0.15 1,282,211,794 1,134,000 0.600 2022-06-13
162 2022-06-14 2,178,000 -12,000 0.17 1,282,211,794 1,176,120 0.540 2022-06-10
163 2022-06-13 2,190,000 -30,000 0.17 1,282,211,794 1,073,100 0.490 2022-06-09
164 2022-06-10 2,220,000 -10,000 0.17 1,282,211,794 1,110,000 0.500 2022-06-08
165 2022-06-09 2,230,000 10,000 0.17 1,282,211,794 1,115,000 0.500 2022-06-07
166 2022-06-08 2,220,000 -30,000 0.17 1,282,211,794 1,132,200 0.510 2022-06-06
167 2022-06-07 2,250,000 30,000 0.18 1,282,211,794 1,113,750 0.495 2022-06-02
168 2022-06-06 2,220,000 -40,000 0.17 1,282,211,794 1,176,600 0.530 2022-06-01
169 2022-06-02 2,260,000 -30,000 0.18 1,282,211,794 1,107,400 0.490 2022-05-31
170 2022-06-01 2,290,000 -100,000 0.18 1,282,211,794 1,041,950 0.455 2022-05-30
171 2022-05-31 2,390,000 30,000 0.19 1,282,211,794 1,135,250 0.475 2022-05-27
172 2022-05-30 2,360,000 250,000 0.18 1,282,211,794 1,180,000 0.500 2022-05-26
173 2022-05-27 2,110,000 40,000 0.16 1,282,211,794 1,076,100 0.510 2022-05-25
174 2022-05-26 2,070,000 16,000 0.16 1,282,211,794 1,117,800 0.540 2022-05-24
175 2022-05-25 2,054,000 -100,000 0.16 1,282,211,794 1,047,540 0.510 2022-05-23
176 2022-05-24 2,154,000 -36,000 0.17 1,282,211,794 1,141,620 0.530 2022-05-20
177 2022-05-23 2,190,000 -154,000 0.17 1,282,211,794 1,204,500 0.550 2022-05-19
178 2022-05-20 2,344,000 -1,547,000 0.18 1,282,211,794 1,066,520 0.455 2022-05-18
179 2022-05-19 3,891,000 1,851,000 0.30 1,282,211,794 2,334,600 0.600 2022-05-17
180 2022-05-03 2,040,000 -7,000 0.16 1,282,211,794 826,200 0.405 2022-04-28
181 2022-04-29 2,047,000 -54,000 0.16 1,282,211,794 808,565 0.395 2022-04-27
182 2022-04-27 2,101,000 -48,000 0.16 1,282,211,794 829,895 0.395 2022-04-25
183 2022-04-25 2,149,000 -50,000 0.17 1,282,211,794 859,600 0.400 2022-04-21
184 2022-04-21 2,199,000 18,000 0.17 1,282,211,794 956,565 0.435 2022-04-19
185 2022-04-01 2,181,000 -107,000 0.17 1,282,211,794 1,025,070 0.470 2022-03-30
186 2022-03-28 2,288,000 -20,000 0.18 1,282,211,794 1,166,880 0.510 2022-03-24
187 2022-03-25 2,308,000 -220,000 0.18 1,282,211,794 1,246,320 0.540 2022-03-23
188 2022-03-24 2,528,000 50,000 0.20 1,282,211,794 1,264,000 0.500 2022-03-22
189 2022-03-18 2,478,000 50,000 0.19 1,282,211,794 1,239,000 0.500 2022-03-16
190 2022-03-17 2,428,000 -50,000 0.19 1,282,211,794 1,129,020 0.465 2022-03-15
191 2022-03-03 2,478,000 10,000 0.19 1,282,211,794 1,635,480 0.660 2022-03-01
192 2022-02-16 2,468,000 -78,000 0.19 1,282,211,794 1,702,920 0.690 2022-02-14
193 2022-02-15 2,546,000 -55,000 0.20 1,282,211,794 1,807,660 0.710 2022-02-11
194 2022-02-14 2,601,000 -20,000 0.20 1,282,211,794 1,898,730 0.730 2022-02-10
195 2022-02-09 2,621,000 30,000 0.20 1,282,211,794 1,913,330 0.730 2022-02-07
196 2022-02-07 2,591,000 -200,000 0.20 1,282,211,794 1,787,790 0.690 2022-01-28
197 2022-01-27 2,791,000 -25,000 0.22 1,282,211,794 2,176,980 0.780 2022-01-25
198 2022-01-25 2,816,000 -30,000 0.22 1,282,211,794 2,224,640 0.790 2022-01-21
199 2022-01-24 2,846,000 30,000 0.22 1,282,211,794 2,276,800 0.800 2022-01-20
200 2022-01-20 2,816,000 78,000 0.22 1,282,211,794 2,280,960 0.810 2022-01-18
201 2022-01-19 2,738,000 30,000 0.21 1,282,211,794 2,026,120 0.740 2022-01-17
202 2022-01-17 2,708,000 -90,000 0.21 1,282,211,794 1,868,520 0.690 2022-01-13
203 2022-01-07 2,798,000 50,000 0.22 1,282,211,794 1,930,620 0.690 2022-01-05
204 2022-01-06 2,748,000 50,000 0.21 1,282,211,794 2,088,480 0.760 2022-01-04
205 2022-01-05 2,698,000 -60,000 0.21 1,282,211,794 2,050,480 0.760 2022-01-03
206 2022-01-04 2,758,000 72,000 0.22 1,282,211,794 1,958,180 0.710 2021-12-30
207 2021-12-28 2,686,000 -100,000 0.21 1,282,211,794 1,960,780 0.730 2021-12-22
208 2021-12-23 2,786,000 10,000 0.22 1,282,211,794 2,061,640 0.740 2021-12-21
209 2021-12-22 2,776,000 -70,000 0.22 1,282,211,794 1,943,200 0.700 2021-12-20
210 2021-12-21 2,846,000 30,000 0.22 1,282,211,794 2,333,720 0.820 2021-12-17
211 2021-12-20 2,816,000 10,000 0.22 1,282,211,794 2,506,240 0.890 2021-12-16
212 2021-12-16 2,806,000 50,000 0.22 1,282,211,794 2,497,340 0.890 2021-12-14
213 2021-12-14 2,756,000 -50,000 0.21 1,282,211,794 2,590,640 0.940 2021-12-10
214 2021-12-09 2,806,000 -70,000 0.22 1,282,211,794 2,525,400 0.900 2021-12-07
215 2021-12-08 2,876,000 20,000 0.22 1,282,211,794 2,502,120 0.870 2021-12-06
216 2021-12-07 2,856,000 -80,000 0.22 1,282,211,794 2,627,520 0.920 2021-12-03
217 2021-12-06 2,936,000 -60,000 0.23 1,282,211,794 2,818,560 0.960 2021-12-02
218 2021-12-03 2,996,000 40,000 0.23 1,282,211,794 2,936,080 0.980 2021-12-01
219 2021-12-02 2,956,000 61,000 0.23 1,282,211,794 2,896,880 0.980 2021-11-30
220 2021-12-01 2,895,000 50,000 0.23 1,282,211,794 2,721,300 0.940 2021-11-29
221 2021-11-30 2,845,000 -150,000 0.22 1,282,211,794 2,702,750 0.950 2021-11-26
222 2021-11-29 2,995,000 140,000 0.23 1,282,211,794 2,995,000 1.000 2021-11-25
223 2021-11-26 2,855,000 -30,000 0.22 1,282,211,794 2,769,350 0.970 2021-11-24
224 2021-11-25 2,885,000 -80,000 0.23 1,282,211,794 2,625,350 0.910 2021-11-23
225 2021-11-24 2,965,000 9,000 0.23 1,282,211,794 2,787,100 0.940 2021-11-22
226 2021-11-23 2,956,000 50,000 0.23 1,282,211,794 2,808,200 0.950 2021-11-19
227 2021-11-22 2,906,000 60,000 0.23 1,282,211,794 2,847,880 0.980 2021-11-18
228 2021-11-19 2,846,000 325,000 0.22 1,282,211,794 2,959,840 1.040 2021-11-17
229 2021-11-18 2,521,000 -130,000 0.20 1,282,211,794 2,571,420 1.020 2021-11-16
230 2021-11-17 2,651,000 120,000 0.21 1,282,211,794 2,544,960 0.960 2021-11-15
231 2021-11-16 2,531,000 19,000 0.20 1,282,211,794 2,480,380 0.980 2021-11-12
232 2021-11-12 2,512,000 20,000 0.20 1,282,211,794 2,486,880 0.990 2021-11-10
233 2021-11-11 2,492,000 -37,000 0.19 1,282,211,794 2,516,920 1.010 2021-11-09
234 2021-11-10 2,529,000 122,000 0.20 1,282,211,794 2,453,130 0.970 2021-11-08
235 2021-11-09 2,407,000 -333,000 0.19 1,282,211,794 2,262,580 0.940 2021-11-05
236 2021-11-05 2,740,000 -275,000 0.21 1,282,211,794 2,822,200 1.030 2021-11-03
237 2021-11-04 3,015,000 347,000 0.24 1,282,211,794 3,316,500 1.100 2021-11-02
238 2021-11-03 2,668,000 40,000 0.21 1,282,211,794 2,774,720 1.040 2021-11-01
239 2021-11-02 2,628,000 -50,000 0.20 1,282,211,794 2,838,240 1.080 2021-10-29
240 2021-11-01 2,678,000 -10,000 0.21 1,282,211,794 2,838,680 1.060 2021-10-28
241 2021-10-29 2,688,000 -105,000 0.21 1,282,211,794 2,956,800 1.100 2021-10-27
242 2021-10-28 2,793,000 148,000 0.22 1,282,211,794 2,960,580 1.060 2021-10-26
243 2021-10-27 2,645,000 -110,000 0.21 1,282,211,794 3,094,650 1.170 2021-10-25
244 2021-10-26 2,755,000 80,000 0.21 1,282,211,794 3,223,350 1.170 2021-10-22
245 2021-10-25 2,675,000 251,000 0.21 1,282,211,794 3,103,000 1.160 2021-10-21
246 2021-10-22 2,424,000 -126,000 0.19 1,282,211,794 2,787,600 1.150 2021-10-20
247 2021-10-21 2,550,000 115,000 0.20 1,282,211,794 2,932,500 1.150 2021-10-19
248 2021-10-20 2,435,000 103,000 0.19 1,282,211,794 2,751,550 1.130 2021-10-18
249 2021-10-19 2,332,000 370,000 0.18 1,282,211,794 2,635,160 1.130 2021-10-15
250 2021-10-18 1,962,000 7,000 0.15 1,282,211,794 1,863,900 0.950 2021-10-12
251 2021-10-15 1,955,000 -120,000 0.15 1,282,211,794 1,935,450 0.990 2021-10-11
252 2021-10-12 2,075,000 -20,000 0.16 1,282,211,794 1,971,250 0.950 2021-10-08
253 2021-10-11 2,095,000 176,000 0.16 1,282,211,794 2,095,000 1.000 2021-10-07
254 2021-10-08 1,919,000 -207,000 0.15 1,282,211,794 1,784,670 0.930 2021-10-06
255 2021-10-07 2,126,000 -150,000 0.17 1,282,211,794 2,104,740 0.990 2021-10-05
256 2021-10-06 2,276,000 -69,000 0.18 1,282,211,794 2,298,760 1.010 2021-10-04
257 2021-10-05 2,345,000 485,000 0.18 1,282,211,794 2,368,450 1.010 2021-09-30
258 2021-10-04 1,860,000 114,000 0.15 1,282,211,794 1,822,800 0.980 2021-09-29
259 2021-09-30 1,746,000 70,000 0.14 1,282,211,794 1,606,320 0.920 2021-09-28
260 2021-09-29 1,676,000 -51,000 0.13 1,282,211,794 1,508,400 0.900 2021-09-27
261 2021-09-28 1,727,000 -55,000 0.13 1,282,211,794 1,899,700 1.100 2021-09-24
262 2021-09-27 1,782,000 -64,000 0.14 1,282,211,794 2,067,120 1.160 2021-09-23
263 2021-09-24 1,846,000 -30,000 0.14 1,282,211,794 2,215,200 1.200 2021-09-21
264 2021-09-23 1,876,000 -90,000 0.15 1,282,211,794 2,026,080 1.080 2021-09-20
265 2021-09-21 1,966,000 -595,000 0.15 1,282,211,794 2,280,560 1.160 2021-09-17
266 2021-09-20 2,561,000 208,000 0.20 1,282,211,794 3,047,590 1.190 2021-09-16
267 2021-09-17 2,353,000 65,000 0.18 1,282,211,794 2,894,190 1.230 2021-09-15
268 2021-09-16 2,288,000 -437,000 0.18 1,282,211,794 3,043,040 1.330 2021-09-14
269 2021-09-15 2,725,000 -1,522,000 0.21 1,282,211,794 3,215,500 1.180 2021-09-13
270 2021-09-14 4,247,000 96,000 0.33 1,282,211,794 3,737,360 0.880 2021-09-10
271 2021-09-13 4,151,000 220,000 0.32 1,282,211,794 3,818,920 0.920 2021-09-09
272 2021-09-10 3,931,000 460,000 0.31 1,282,211,794 3,616,520 0.920 2021-09-08
273 2021-09-09 3,471,000 1,086,000 0.27 1,282,211,794 2,915,640 0.840 2021-09-07
274 2021-09-08 2,385,000 60,000 0.19 1,282,211,794 1,645,650 0.690 2021-09-06
275 2021-09-06 2,325,000 30,000 0.18 1,282,211,794 1,627,500 0.700 2021-09-02
276 2021-09-03 2,295,000 -100,000 0.18 1,282,211,794 1,606,500 0.700 2021-09-01
277 2021-09-02 2,395,000 400,000 0.19 1,282,211,794 1,724,400 0.720 2021-08-31
278 2021-09-01 1,995,000 -30,000 0.16 1,282,211,794 1,316,700 0.660 2021-08-30
279 2021-08-30 2,025,000 -40,000 0.16 1,282,211,794 1,113,750 0.550 2021-08-26
280 2021-08-27 2,065,000 -100,000 0.16 1,282,211,794 1,115,100 0.540 2021-08-25
281 2021-08-26 2,165,000 100,000 0.17 1,282,211,794 1,082,500 0.500 2021-08-24
282 2021-08-23 2,065,000 -80,000 0.16 1,282,211,794 970,550 0.470 2021-08-19
283 2021-08-20 2,145,000 80,000 0.17 1,282,211,794 1,061,775 0.495 2021-08-18
284 2021-08-17 2,065,000 -60,000 0.16 1,282,211,794 1,011,850 0.490 2021-08-13
285 2021-07-27 2,125,000 -20,000 0.17 1,282,211,794 1,083,750 0.510 2021-07-23
286 2021-07-22 2,145,000 -100,000 0.17 1,282,211,794 1,051,050 0.490 2021-07-20
287 2021-07-15 2,245,000 -31,000 0.18 1,282,211,794 1,212,300 0.540 2021-07-13
288 2021-07-14 2,276,000 -19,000 0.18 1,282,211,794 1,251,800 0.550 2021-07-12
289 2021-07-13 2,295,000 150,000 0.18 1,282,211,794 1,216,350 0.530 2021-07-09
290 2021-07-12 2,145,000 -10,000 0.17 1,282,211,794 1,136,850 0.530 2021-07-08
291 2021-07-09 2,155,000 -40,000 0.17 1,282,211,794 1,206,800 0.560 2021-07-07
292 2021-07-08 2,195,000 110,000 0.17 1,282,211,794 1,163,350 0.530 2021-07-06
293 2021-07-07 2,085,000 -100,000 0.16 1,282,211,794 1,292,700 0.620 2021-07-05
294 2021-07-05 2,185,000 100,000 0.17 1,282,211,794 1,201,750 0.550 2021-06-30
295 2021-06-29 2,085,000 120,000 0.16 1,282,211,794 1,251,000 0.600 2021-06-25
296 2021-06-28 1,965,000 -40,000 0.15 1,282,211,794 1,041,450 0.530 2021-06-24
297 2021-06-25 2,005,000 40,000 0.16 1,282,211,794 952,375 0.475 2021-06-23
298 2021-06-24 1,965,000 -230,000 0.15 1,282,211,794 962,850 0.490 2021-06-22
299 2021-06-22 2,195,000 10,000 0.17 1,282,211,794 1,163,350 0.530 2021-06-18
300 2021-06-21 2,185,000 -1,230,000 0.17 1,282,211,794 1,179,900 0.540 2021-06-17
301 2021-06-18 3,415,000 1,178,000 0.27 1,282,211,794 1,878,250 0.550 2021-06-16
302 2021-06-09 2,237,000 -10,000 0.17 1,282,211,794 905,985 0.405 2021-06-07
303 2021-05-14 2,247,000 -4,000 0.18 1,282,211,794 853,860 0.380 2021-05-12
304 2021-05-11 2,251,000 -4,000 0.18 1,282,211,794 900,400 0.400 2021-05-07
305 2021-04-30 2,255,000 -2,000 0.18 1,282,211,794 902,000 0.400 2021-04-28
306 2021-04-23 2,257,000 10,000 0.18 1,282,211,794 947,940 0.420 2021-04-21
307 2021-04-22 2,247,000 20,000 0.18 1,282,211,794 943,740 0.420 2021-04-20
308 2021-04-19 2,227,000 -20,000 0.17 1,282,211,794 779,450 0.350 2021-04-15
309 2021-04-14 2,247,000 -18,000 0.18 1,282,211,794 808,920 0.360 2021-04-12
310 2021-04-13 2,265,000 38,000 0.18 1,282,211,794 826,725 0.365 2021-04-09
311 2021-03-29 2,227,000 -700,000 0.17 1,282,211,794 801,720 0.360 2021-03-25
312 2021-03-26 2,927,000 -506,000 0.23 1,282,211,794 1,024,450 0.350 2021-03-24
313 2021-03-25 3,433,000 -194,000 0.27 1,282,211,794 1,253,045 0.365 2021-03-23
314 2021-03-23 3,627,000 -400,000 0.28 1,282,211,794 1,323,855 0.365 2021-03-19
315 2021-03-16 4,027,000 -158,000 0.31 1,282,211,794 1,731,610 0.430 2021-03-12
316 2021-03-10 4,185,000 -42,000 0.33 1,282,211,794 1,778,625 0.425 2021-03-08
317 2021-03-09 4,227,000 -10,000 0.33 1,282,211,794 1,817,610 0.430 2021-03-05
318 2021-03-01 4,237,000 -50,000 0.33 1,282,211,794 1,949,020 0.460 2021-02-25
319 2021-02-26 4,287,000 -57,000 0.33 1,282,211,794 1,886,280 0.440 2021-02-24
320 2021-02-25 4,344,000 -300,000 0.34 1,282,211,794 2,019,960 0.465 2021-02-23
321 2021-02-23 4,644,000 -50,000 0.36 1,282,211,794 2,275,560 0.490 2021-02-19
322 2021-02-19 4,694,000 69,000 0.37 1,282,211,794 2,440,880 0.520 2021-02-17
323 2021-02-18 4,625,000 92,000 0.36 1,282,211,794 2,312,500 0.500 2021-02-16
324 2021-02-17 4,533,000 -144,000 0.35 1,282,211,794 2,402,490 0.530 2021-02-10
325 2021-02-16 4,677,000 423,000 0.36 1,282,211,794 2,432,040 0.520 2021-02-09
326 2021-02-10 4,254,000 50,000 0.33 1,282,211,794 2,041,920 0.480 2021-02-08
327 2021-02-08 4,204,000 -100,000 0.33 1,282,211,794 2,080,980 0.495 2021-02-04
328 2021-02-05 4,304,000 34,000 0.34 1,282,211,794 2,130,480 0.495 2021-02-03
329 2021-02-04 4,270,000 -90,000 0.33 1,282,211,794 1,857,450 0.435 2021-02-02
330 2021-02-03 4,360,000 -10,000 0.34 1,282,211,794 1,940,200 0.445 2021-02-01
331 2021-02-01 4,370,000 -300,000 0.34 1,282,211,794 1,966,500 0.450 2021-01-28
332 2021-01-29 4,670,000 -582,000 0.36 1,282,211,794 2,171,550 0.465 2021-01-27
333 2021-01-28 5,252,000 311,000 0.41 1,282,211,794 2,547,220 0.485 2021-01-26
334 2021-01-27 4,941,000 588,000 0.39 1,282,211,794 2,569,320 0.520 2021-01-25
335 2021-01-26 4,353,000 -5,000 0.34 1,282,211,794 2,002,380 0.460 2021-01-22
336 2021-01-25 4,358,000 -354,000 0.34 1,282,211,794 2,113,630 0.485 2021-01-21
337 2021-01-22 4,712,000 305,000 0.37 1,282,211,794 2,285,320 0.485 2021-01-20
338 2021-01-21 4,407,000 -90,000 0.34 1,282,211,794 2,027,220 0.460 2021-01-19
339 2021-01-20 4,497,000 40,000 0.35 1,282,211,794 1,978,680 0.440 2021-01-18
340 2021-01-19 4,457,000 -105,000 0.35 1,282,211,794 2,027,935 0.455 2021-01-15
341 2021-01-18 4,562,000 423,000 0.36 1,282,211,794 2,189,760 0.480 2021-01-14
342 2021-01-15 4,139,000 -140,000 0.32 1,282,211,794 2,152,280 0.520 2021-01-13
343 2021-01-14 4,279,000 -188,000 0.33 1,282,211,794 2,310,660 0.540 2021-01-12
344 2021-01-13 4,467,000 234,000 0.35 1,282,211,794 2,546,190 0.570 2021-01-11
345 2021-01-12 4,233,000 -21,000 0.33 1,282,211,794 2,370,480 0.560 2021-01-08
346 2021-01-11 4,254,000 -155,000 0.33 1,282,211,794 2,509,860 0.590 2021-01-07
347 2021-01-08 4,409,000 17,000 0.34 1,282,211,794 2,380,860 0.540 2021-01-06
348 2021-01-07 4,392,000 -257,000 0.34 1,282,211,794 2,503,440 0.570 2021-01-05
349 2021-01-06 4,649,000 36,000 0.36 1,282,211,794 2,789,400 0.600 2021-01-04
350 2021-01-05 4,613,000 404,000 0.36 1,282,211,794 2,398,760 0.520 2020-12-30
351 2021-01-04 4,209,000 614,000 0.33 1,282,211,794 2,651,670 0.630 2020-12-29
352 2020-12-30 3,595,000 720,000 0.28 1,282,211,794 1,797,500 0.500 2020-12-28
353 2020-12-29 2,875,000 -250,000 0.22 1,282,211,794 1,078,125 0.375 2020-12-23
354 2020-12-22 3,125,000 50,000 0.24 1,282,211,794 1,140,625 0.365 2020-12-18
355 2020-12-18 3,075,000 100,000 0.24 1,282,211,794 1,168,500 0.380 2020-12-16
356 2020-12-17 2,975,000 -200,000 0.23 1,282,211,794 1,041,250 0.350 2020-12-15
357 2020-12-15 3,175,000 400,000 0.25 1,282,211,794 1,127,125 0.355 2020-12-11
358 2020-12-09 2,775,000 30,000 0.22 1,282,211,794 971,250 0.350 2020-12-07
359 2020-12-08 2,745,000 -250,000 0.21 1,282,211,794 1,001,925 0.365 2020-12-04
360 2020-12-07 2,995,000 -50,000 0.23 1,282,211,794 1,078,200 0.360 2020-12-03
361 2020-12-03 3,045,000 242,000 0.24 1,282,211,794 1,096,200 0.360 2020-12-01
362 2020-12-02 2,803,000 60,000 0.22 1,282,211,794 1,023,095 0.365 2020-11-30
363 2020-11-30 2,743,000 -50,000 0.21 1,282,211,794 1,083,485 0.395 2020-11-26
364 2020-11-27 2,793,000 61,000 0.22 1,282,211,794 1,089,270 0.390 2020-11-25
365 2020-11-25 2,732,000 -413,000 0.21 1,282,211,794 1,024,500 0.375 2020-11-23
366 2020-11-24 3,145,000 -40,000 0.25 1,282,211,794 1,132,200 0.360 2020-11-20
367 2020-11-23 3,185,000 540,000 0.25 1,282,211,794 1,066,975 0.335 2020-11-19
368 2020-11-20 2,645,000 -100,000 0.21 1,282,211,794 872,850 0.330 2020-11-18
369 2020-11-18 2,745,000 100,000 0.21 1,282,211,794 919,575 0.335 2020-11-16
370 2020-11-16 2,645,000 -16,000 0.21 1,282,211,794 886,075 0.335 2020-11-12
371 2020-11-13 2,661,000 -36,000 0.21 1,282,211,794 891,435 0.335 2020-11-11
372 2020-11-10 2,697,000 -48,000 0.21 1,282,211,794 997,890 0.370 2020-11-06
373 2020-11-09 2,745,000 -50,000 0.21 1,282,211,794 864,675 0.315 2020-11-05
374 2020-09-14 2,795,000 -137,000 0.22 1,282,211,794 796,575 0.285 2020-09-10
375 2020-09-11 2,932,000 137,000 0.23 1,282,211,794 850,280 0.290 2020-09-09
376 2020-08-26 2,795,000 50,000 0.22 1,282,211,794 866,450 0.310 2020-08-24
377 2020-08-14 2,745,000 30,000 0.21 1,282,211,794 892,125 0.325 2020-08-12
378 2020-08-13 2,715,000 -108,000 0.21 1,282,211,794 895,950 0.330 2020-08-11
379 2020-08-11 2,823,000 100,000 0.22 1,282,211,794 959,820 0.340 2020-08-07
380 2020-08-10 2,723,000 108,000 0.21 1,282,211,794 925,820 0.340 2020-08-06
381 2020-08-06 2,615,000 -10,000 0.20 1,282,211,794 915,250 0.350 2020-08-04
382 2020-08-05 2,625,000 -100,000 0.20 1,282,211,794 905,625 0.345 2020-08-03
383 2020-08-04 2,725,000 190,000 0.21 1,282,211,794 885,625 0.325 2020-07-31
384 2020-07-16 2,535,000 -300,000 0.20 1,282,211,794 773,175 0.305 2020-07-14
385 2020-07-15 2,835,000 300,000 0.22 1,282,211,794 878,850 0.310 2020-07-13
386 2020-07-14 2,535,000 -10,000 0.20 1,282,211,794 773,175 0.305 2020-07-10
387 2020-07-10 2,545,000 -100,000 0.20 1,282,211,794 788,950 0.310 2020-07-08
388 2020-07-09 2,645,000 150,000 0.21 1,282,211,794 833,175 0.315 2020-07-07
389 2020-06-30 2,495,000 -30,000 0.19 1,282,211,794 760,975 0.305 2020-06-26
390 2020-06-23 2,525,000 10,000 0.20 1,282,211,794 820,625 0.325 2020-06-19
391 2020-06-22 2,515,000 -170,000 0.20 1,282,211,794 829,950 0.330 2020-06-18
392 2020-06-19 2,685,000 100,000 0.21 1,282,211,794 912,900 0.340 2020-06-17
393 2020-06-17 2,585,000 54,000 0.20 1,282,211,794 827,200 0.320 2020-06-15
394 2020-06-15 2,531,000 46,000 0.20 1,282,211,794 847,885 0.335 2020-06-11
395 2020-05-28 2,485,000 -100,000 0.19 1,282,211,794 844,900 0.340 2020-05-26
396 2020-05-15 2,585,000 48,000 0.20 1,282,211,794 904,750 0.350 2020-05-13
397 2020-05-06 2,537,000 -48,000 0.20 1,282,211,794 887,950 0.350 2020-05-04
398 2020-04-16 2,585,000 -20,000 0.20 1,282,211,794 878,900 0.340 2020-04-14
399 2020-03-30 2,605,000 -100,000 0.20 1,282,211,794 937,800 0.360 2020-03-26
400 2020-03-27 2,705,000 100,000 0.21 1,282,211,794 906,175 0.335 2020-03-25
401 2020-03-20 2,605,000 -147,000 0.20 1,282,211,794 924,775 0.355 2020-03-18
402 2020-03-17 2,752,000 50,000 0.21 1,282,211,794 1,045,760 0.380 2020-03-13
403 2020-03-16 2,702,000 100,000 0.21 1,282,211,794 1,013,250 0.375 2020-03-12
404 2020-03-13 2,602,000 -70,000 0.20 1,282,211,794 1,001,770 0.385 2020-03-11
405 2020-03-12 2,672,000 140,000 0.21 1,282,211,794 1,028,720 0.385 2020-03-10
406 2020-03-05 2,532,000 -80,000 0.20 1,282,211,794 987,480 0.390 2020-03-03
407 2020-03-04 2,612,000 80,000 0.20 1,282,211,794 992,560 0.380 2020-03-02
408 2020-02-12 2,532,000 -100,000 0.20 1,282,211,794 1,025,460 0.405 2020-02-10
409 2020-02-07 2,632,000 -363,000 0.21 1,282,211,794 1,079,120 0.410 2020-02-05
410 2020-02-06 2,995,000 -87,000 0.23 1,282,211,794 1,183,025 0.395 2020-02-04
411 2020-02-05 3,082,000 -200,000 0.24 1,282,211,794 1,155,750 0.375 2020-02-03
412 2020-02-04 3,282,000 -100,000 0.26 1,282,211,794 1,115,880 0.340 2020-01-31
413 2020-01-21 3,382,000 50,000 0.26 1,282,211,794 1,386,620 0.410 2020-01-17
414 2020-01-17 3,332,000 50,000 0.26 1,282,211,794 1,399,440 0.420 2020-01-15
415 2020-01-13 3,282,000 -60,000 0.26 1,282,211,794 1,362,030 0.415 2020-01-09
416 2020-01-10 3,342,000 -50,000 0.26 1,282,211,794 1,336,800 0.400 2020-01-08
417 2020-01-09 3,392,000 260,000 0.26 1,282,211,794 1,390,720 0.410 2020-01-07
418 2020-01-08 3,132,000 64,000 0.24 1,282,211,794 1,221,480 0.390 2020-01-06
419 2020-01-06 3,068,000 -79,000 0.24 1,282,211,794 1,257,880 0.410 2020-01-02
420 2020-01-03 3,147,000 -223,000 0.25 1,282,211,794 1,290,270 0.410 2019-12-30
421 2020-01-02 3,370,000 -30,000 0.26 1,282,211,794 1,246,900 0.370 2019-12-27
422 2019-12-30 3,400,000 -80,000 0.27 1,282,211,794 1,156,000 0.340 2019-12-23
423 2019-12-27 3,480,000 300,000 0.27 1,282,211,794 1,148,400 0.330 2019-12-20
424 2019-12-23 3,180,000 -28,000 0.25 1,282,211,794 1,049,400 0.330 2019-12-19
425 2019-12-20 3,208,000 -120,000 0.25 1,282,211,794 1,026,560 0.320 2019-12-18
426 2019-12-19 3,328,000 62,000 0.26 1,282,211,794 1,081,600 0.325 2019-12-17
427 2019-12-18 3,266,000 -160,000 0.25 1,282,211,794 1,045,120 0.320 2019-12-16
428 2019-12-17 3,426,000 403,000 0.27 1,282,211,794 1,147,710 0.335 2019-12-13
429 2019-11-18 3,023,000 -51,000 0.24 1,282,211,794 922,015 0.305 2019-11-14
430 2019-11-15 3,074,000 100,000 0.24 1,282,211,794 937,570 0.305 2019-11-13
431 2019-11-14 2,974,000 1,000 0.23 1,282,211,794 936,810 0.315 2019-11-12
432 2019-11-11 2,973,000 200,000 0.23 1,282,211,794 1,010,820 0.340 2019-11-07
433 2019-11-08 2,773,000 -98,000 0.22 1,282,211,794 1,026,010 0.370 2019-11-06
434 2019-10-31 2,871,000 50,000 0.22 1,282,211,794 875,655 0.305 2019-10-29
435 2019-10-03 2,821,000 135,000 0.22 1,282,211,794 874,510 0.310 2019-09-30
436 2019-09-11 2,686,000 -114,000 0.21 1,282,211,794 778,940 0.290 2019-09-09
437 2019-07-11 2,800,000 79,000 0.22 1,282,211,794 1,036,000 0.370 2019-07-09
438 2019-07-10 2,721,000 -200,000 0.21 1,282,211,794 979,560 0.360 2019-07-08
439 2019-05-23 2,921,000 -27,000 0.23 1,282,211,794 1,022,350 0.350 2019-05-21
440 2019-05-16 2,948,000 -6,000 0.23 1,282,211,794 1,076,020 0.365 2019-05-14
441 2019-05-14 2,954,000 27,000 0.23 1,282,211,794 1,137,290 0.385 2019-05-09
442 2019-05-08 2,927,000 -179,000 0.23 1,282,211,794 1,200,070 0.410 2019-05-06
443 2019-05-07 3,106,000 -4,000 0.24 1,282,211,794 1,320,050 0.425 2019-05-03
444 2019-04-29 3,110,000 -61,000 0.24 1,282,211,794 1,337,300 0.430 2019-04-25
445 2019-04-09 3,171,000 -127,000 0.25 1,282,211,794 1,395,240 0.440 2019-04-04
446 2019-04-04 3,298,000 27,000 0.26 1,282,211,794 1,401,650 0.425 2019-04-02
447 2019-03-15 3,271,000 30,000 0.26 1,282,211,794 1,406,530 0.430 2019-03-13
448 2019-03-13 3,241,000 -80,000 0.25 1,282,211,794 1,458,450 0.450 2019-03-11
449 2019-03-08 3,321,000 50,000 0.26 1,282,211,794 1,560,870 0.470 2019-03-06
450 2019-03-06 3,271,000 -80,000 0.26 1,282,211,794 1,504,660 0.460 2019-03-04
451 2019-03-05 3,351,000 80,000 0.26 1,282,211,794 1,524,705 0.455 2019-03-01
452 2019-03-01 3,271,000 -68,000 0.26 1,282,211,794 1,488,305 0.455 2019-02-27
453 2019-02-28 3,339,000 358,000 0.26 1,282,211,794 1,535,940 0.460 2019-02-26
454 2019-02-27 2,981,000 100,000 0.23 1,282,211,794 1,341,450 0.450 2019-02-25
455 2019-02-26 2,881,000 21,000 0.22 1,282,211,794 1,282,045 0.445 2019-02-22
456 2019-02-18 2,860,000 50,000 0.22 1,282,211,794 1,272,700 0.445 2019-02-14
457 2019-01-14 2,810,000 -10,000 0.22 1,282,211,794 1,222,350 0.435 2019-01-10
458 2018-12-21 2,820,000 50,000 0.22 1,282,211,794 1,240,800 0.440 2018-12-19
459 2018-12-20 2,770,000 -50,000 0.22 1,282,211,794 1,232,650 0.445 2018-12-18
460 2018-12-14 2,820,000 51,000 0.22 1,282,211,794 1,254,900 0.445 2018-12-12
461 2018-12-06 2,769,000 60,000 0.22 1,282,211,794 1,384,500 0.500 2018-12-04
462 2018-12-05 2,709,000 19,000 0.21 1,282,211,794 1,381,590 0.510 2018-12-03
463 2018-11-30 2,690,000 32,000 0.21 1,282,211,794 1,371,900 0.510 2018-11-28
464 2018-11-29 2,658,000 28,000 0.21 1,282,211,794 1,329,000 0.500 2018-11-27
465 2018-11-26 2,630,000 214,000 0.21 1,282,211,794 1,393,900 0.530 2018-11-22
466 2018-11-23 2,416,000 60,000 0.19 1,282,211,794 1,328,800 0.550 2018-11-21
467 2018-10-31 2,356,000 -50,000 0.18 1,282,211,794 1,295,800 0.550 2018-10-29
468 2018-10-30 2,406,000 50,000 0.19 1,282,211,794 1,347,360 0.560 2018-10-26
469 2018-10-26 2,356,000 -50,000 0.18 1,282,211,794 1,319,360 0.560 2018-10-24
470 2018-10-24 2,406,000 -50,000 0.19 1,282,211,794 1,251,120 0.520 2018-10-22
471 2018-10-23 2,456,000 50,000 0.19 1,282,211,794 1,203,440 0.490 2018-10-19
472 2018-10-19 2,406,000 50,000 0.19 1,282,211,794 1,251,120 0.520 2018-10-16
473 2018-10-11 2,356,000 -50,000 0.18 1,282,211,794 1,390,040 0.590 2018-10-09
474 2018-10-08 2,406,000 50,000 0.19 1,282,211,794 1,467,660 0.610 2018-10-04
475 2018-10-05 2,356,000 -21,000 0.18 1,282,211,794 1,554,960 0.660 2018-10-03
476 2018-10-04 2,377,000 21,000 0.19 1,282,211,794 1,473,740 0.620 2018-10-02
477 2018-09-20 2,356,000 23,000 0.18 1,282,211,794 1,837,680 0.780 2018-09-18
478 2018-09-14 2,333,000 -5,000 0.18 1,282,211,794 1,843,070 0.790 2018-09-12
479 2018-08-10 2,338,000 -10,000 0.18 1,282,211,794 1,823,640 0.780 2018-08-08
480 2018-07-30 2,348,000 -23,000 0.18 1,282,211,794 1,901,880 0.810 2018-07-26
481 2018-07-27 2,371,000 -37,000 0.18 1,282,211,794 1,896,800 0.800 2018-07-25
482 2018-07-26 2,408,000 -30,000 0.19 1,282,211,794 1,878,240 0.780 2018-07-24
483 2018-07-19 2,438,000 20,000 0.19 1,282,211,794 1,779,740 0.730 2018-07-17
484 2018-07-18 2,418,000 60,000 0.19 1,282,211,794 1,837,680 0.760 2018-07-16
485 2018-07-09 2,358,000 -70,000 0.18 1,282,211,794 1,886,400 0.800 2018-07-05
486 2018-07-06 2,428,000 -130,000 0.19 1,282,211,794 2,015,240 0.830 2018-07-04
487 2018-07-03 2,558,000 -60,000 0.20 1,282,211,794 1,944,080 0.760 2018-06-28
488 2018-06-29 2,618,000 30,000 0.20 1,282,211,794 1,780,240 0.680 2018-06-27
489 2018-06-28 2,588,000 60,000 0.20 1,282,211,794 1,889,240 0.730 2018-06-26
490 2018-06-26 2,528,000 10,000 0.20 1,282,211,794 1,921,280 0.760 2018-06-22
491 2018-06-22 2,518,000 30,000 0.20 1,282,211,794 1,989,220 0.790 2018-06-20
492 2018-06-21 2,488,000 -159,000 0.19 1,282,211,794 2,040,160 0.820 2018-06-19
493 2018-06-19 2,647,000 -18,000 0.21 1,282,211,794 2,249,950 0.850 2018-06-14
494 2018-06-13 2,665,000 -62,000 0.21 1,282,211,794 2,238,600 0.840 2018-06-11
495 2018-06-12 2,727,000 30,000 0.21 1,282,211,794 2,208,870 0.810 2018-06-08
496 2018-06-11 2,697,000 30,000 0.21 1,282,211,794 2,211,540 0.820 2018-06-07
497 2018-05-29 2,667,000 -31,000 0.21 1,282,211,794 2,400,300 0.900 2018-05-25
498 2018-05-21 2,698,000 5,000 0.21 1,282,211,794 2,401,220 0.890 2018-05-17
499 2018-05-15 2,693,000 -20,000 0.21 1,282,211,794 2,315,980 0.860 2018-05-11
500 2018-05-03 2,713,000 68,000 0.21 1,282,211,794 2,360,310 0.870 2018-04-30
501 2018-05-02 2,645,000 56,000 0.21 1,282,211,794 2,301,150 0.870 2018-04-27
502 2018-04-30 2,589,000 168,000 0.20 1,282,211,794 2,252,430 0.870 2018-04-26
503 2018-04-27 2,421,000 60,000 0.19 1,282,211,794 2,106,270 0.870 2018-04-25
504 2018-04-20 2,361,000 -20,000 0.18 1,282,211,794 2,172,120 0.920 2018-04-18
505 2018-04-10 2,381,000 20,000 0.19 1,282,211,794 2,333,380 0.980 2018-04-06
506 2018-03-29 2,361,000 -100,000 0.18 1,282,211,794 2,290,170 0.970 2018-03-27
507 2018-03-27 2,461,000 -33,000 0.19 1,282,211,794 2,387,170 0.970 2018-03-23
508 2018-03-20 2,494,000 -20,000 0.19 1,282,211,794 2,494,000 1.000 2018-03-16
509 2018-02-28 2,514,000 10,000 0.20 1,282,211,794 2,413,440 0.960 2018-02-26
510 2018-02-26 2,504,000 -50,000 0.20 1,282,211,794 2,453,920 0.980 2018-02-22
511 2018-02-13 2,554,000 -50,000 0.20 1,282,211,794 2,502,920 0.980 2018-02-09
512 2018-02-12 2,604,000 -50,000 0.20 1,282,211,794 2,708,160 1.040 2018-02-08
513 2018-02-08 2,654,000 30,000 0.21 1,282,211,794 2,733,620 1.030 2018-02-06
514 2018-02-07 2,624,000 5,000 0.20 1,282,211,794 2,781,440 1.060 2018-02-05
515 2018-02-06 2,619,000 -10,000 0.20 1,282,211,794 2,828,520 1.080 2018-02-02
516 2018-01-30 2,629,000 470,000 0.21 1,282,211,794 2,918,190 1.110 2018-01-26
517 2018-01-26 2,159,000 30,000 0.17 1,282,211,794 2,374,900 1.100 2018-01-24
518 2018-01-19 2,129,000 -20,000 0.17 1,282,211,794 2,363,190 1.110 2018-01-17
519 2018-01-17 2,149,000 74,000 0.17 1,282,211,794 2,363,900 1.100 2018-01-15
520 2018-01-16 2,075,000 100,000 0.16 1,282,211,794 2,365,500 1.140 2018-01-12
521 2018-01-12 1,975,000 -190,000 0.15 1,282,211,794 2,330,500 1.180 2018-01-10
522 2018-01-11 2,165,000 -30,000 0.17 1,282,211,794 2,533,050 1.170 2018-01-09
523 2018-01-10 2,195,000 30,000 0.17 1,282,211,794 2,612,050 1.190 2018-01-08
524 2018-01-09 2,165,000 -210,000 0.17 1,282,211,794 2,598,000 1.200 2018-01-05
525 2018-01-08 2,375,000 -85,000 0.19 1,282,211,794 2,897,500 1.220 2018-01-04
526 2018-01-03 2,460,000 -67,000 0.19 1,282,211,794 2,706,000 1.100 2017-12-29
527 2018-01-02 2,527,000 -13,000 0.20 1,282,211,794 2,804,970 1.110 2017-12-28
528 2017-12-29 2,540,000 30,000 0.20 1,282,211,794 2,946,400 1.160 2017-12-27
529 2017-12-28 2,510,000 17,000 0.20 1,282,211,794 2,836,300 1.130 2017-12-22
530 2017-12-27 2,493,000 38,000 0.19 1,282,211,794 2,742,300 1.100 2017-12-21
531 2017-12-22 2,455,000 -1,000 0.19 1,282,211,794 2,504,100 1.020 2017-12-20
532 2017-12-20 2,456,000 10,000 0.19 1,282,211,794 2,505,120 1.020 2017-12-18
533 2017-12-13 2,446,000 30,000 0.19 1,282,211,794 2,543,840 1.040 2017-12-11
534 2017-12-11 2,416,000 -20,000 0.19 1,282,211,794 2,536,800 1.050 2017-12-07
535 2017-12-08 2,436,000 20,000 0.19 1,282,211,794 2,606,520 1.070 2017-12-06
536 2017-11-24 2,416,000 100,000 0.19 1,282,211,794 2,633,440 1.090 2017-11-22
537 2017-11-23 2,316,000 22,000 0.18 1,282,211,794 2,501,280 1.080 2017-11-21
538 2017-11-17 2,294,000 -167,000 0.18 1,282,211,794 2,546,340 1.110 2017-11-15
539 2017-11-16 2,461,000 67,000 0.19 1,282,211,794 2,780,930 1.130 2017-11-14
540 2017-11-15 2,394,000 -41,000 0.19 1,282,211,794 2,729,160 1.140 2017-11-13
541 2017-11-10 2,435,000 4,000 0.19 1,282,211,794 2,775,900 1.140 2017-11-08
542 2017-11-08 2,431,000 -20,000 0.19 1,282,211,794 2,698,410 1.110 2017-11-06
543 2017-10-26 2,451,000 -19,000 0.19 1,282,211,794 2,892,180 1.180 2017-10-24
544 2017-10-25 2,470,000 8,000 0.19 1,282,211,794 2,889,900 1.170 2017-10-23
545 2017-10-18 2,462,000 -20,000 0.19 1,282,211,794 3,102,120 1.260 2017-10-16
546 2017-10-17 2,482,000 10,000 0.19 1,282,211,794 3,201,780 1.290 2017-10-13
547 2017-10-16 2,472,000 -72,000 0.19 1,282,211,794 3,263,040 1.320 2017-10-12
548 2017-10-13 2,544,000 109,000 0.20 1,282,211,794 3,281,760 1.290 2017-10-11
549 2017-10-12 2,435,000 15,000 0.19 1,282,211,794 3,165,500 1.300 2017-10-10
550 2017-10-11 2,420,000 150,000 0.19 1,282,211,794 3,170,200 1.310 2017-10-09
551 2017-10-10 2,270,000 -703,000 0.18 1,282,211,794 3,064,500 1.350 2017-10-06
552 2017-10-09 2,973,000 648,000 0.23 1,282,211,794 4,013,550 1.350 2017-10-04
553 2017-09-27 2,325,000 -24,000 0.18 1,282,211,794 2,487,750 1.070 2017-09-25
554 2017-09-22 2,349,000 94,000 0.18 1,282,211,794 2,724,840 1.160 2017-09-20
555 2017-09-21 2,255,000 160,000 0.18 1,282,211,794 2,503,050 1.110 2017-09-19
556 2017-09-20 2,095,000 -50,000 0.16 1,282,211,794 2,388,300 1.140 2017-09-18
557 2017-09-19 2,145,000 30,000 0.17 1,282,211,794 2,338,050 1.090 2017-09-15
558 2017-09-18 2,115,000 -300,000 0.16 1,282,211,794 2,347,650 1.110 2017-09-14
559 2017-09-15 2,415,000 510,000 0.19 1,282,211,794 2,753,100 1.140 2017-09-13
560 2017-09-14 1,905,000 40,000 0.15 1,282,211,794 2,095,500 1.100 2017-09-12
561 2017-09-11 1,865,000 60,000 0.15 1,282,211,794 2,051,500 1.100 2017-09-07
562 2017-09-07 1,805,000 -50,000 0.14 1,282,211,794 1,859,150 1.030 2017-09-05
563 2017-09-06 1,855,000 -100,000 0.14 1,282,211,794 1,947,750 1.050 2017-09-04
564 2017-09-05 1,955,000 -20,000 0.15 1,282,211,794 2,091,850 1.070 2017-09-01
565 2017-08-31 1,975,000 -60,000 0.15 1,282,211,794 2,172,500 1.100 2017-08-29
566 2017-08-29 2,035,000 100,000 0.16 1,282,211,794 2,279,200 1.120 2017-08-25
567 2017-08-21 1,935,000 -21,000 0.15 1,282,211,794 2,205,900 1.140 2017-08-17
568 2017-08-17 1,956,000 -24,000 0.15 1,282,211,794 2,229,840 1.140 2017-08-15
569 2017-08-15 1,980,000 -152,000 0.15 1,282,211,794 2,277,000 1.150 2017-08-11
570 2017-08-14 2,132,000 96,000 0.17 1,282,211,794 2,494,440 1.170 2017-08-10
571 2017-08-10 2,036,000 -83,000 0.16 1,282,211,794 2,402,480 1.180 2017-08-08
572 2017-08-09 2,119,000 160,000 0.17 1,282,211,794 2,500,420 1.180 2017-08-07
573 2017-08-08 1,959,000 -20,000 0.15 1,282,211,794 2,292,030 1.170 2017-08-04
574 2017-08-07 1,979,000 -40,000 0.15 1,282,211,794 2,394,590 1.210 2017-08-03
575 2017-08-04 2,019,000 -982,000 0.16 1,282,211,794 2,321,850 1.150 2017-08-02
576 2017-08-03 3,001,000 -378,000 0.23 1,282,211,794 3,541,180 1.180 2017-08-01
577 2017-08-02 3,379,000 -87,000 0.26 1,282,211,794 4,021,010 1.190 2017-07-31
578 2017-08-01 3,466,000 16,000 0.27 1,282,211,794 4,713,760 1.360 2017-07-28
579 2017-07-31 3,450,000 114,000 0.27 1,282,211,794 4,761,000 1.380 2017-07-27
580 2017-07-28 3,336,000 47,000 0.26 1,282,211,794 4,670,400 1.400 2017-07-26
581 2017-07-27 3,289,000 143,000 0.26 1,282,211,794 4,604,600 1.400 2017-07-25
582 2017-07-26 3,146,000 90,000 0.25 1,282,211,794 4,498,780 1.430 2017-07-24
583 2017-07-25 3,056,000 10,000 0.24 1,282,211,794 4,186,720 1.370 2017-07-21
584 2017-07-24 3,046,000 78,000 0.24 1,282,211,794 4,233,940 1.390 2017-07-20
585 2017-07-21 2,968,000 -90,000 0.23 1,282,211,794 4,244,240 1.430 2017-07-19
586 2017-07-20 3,058,000 95,000 0.24 1,282,211,794 4,464,680 1.460 2017-07-18
587 2017-07-19 2,963,000 240,000 0.23 1,282,211,794 4,444,500 1.500 2017-07-17
588 2017-07-18 2,723,000 113,000 0.21 1,282,211,794 4,084,500 1.500 2017-07-14
589 2017-07-17 2,610,000 83,000 0.20 1,282,211,794 3,941,100 1.510 2017-07-13
590 2017-07-14 2,527,000 93,000 0.20 1,282,211,794 3,815,770 1.510 2017-07-12
591 2017-07-13 2,434,000 534,000 0.19 1,282,211,794 3,699,680 1.520 2017-07-11
592 2017-07-12 1,900,000 60,000 0.15 1,282,211,794 2,774,000 1.460 2017-07-10
593 2017-07-11 1,840,000 -30,000 0.14 1,282,211,794 2,778,400 1.510 2017-07-07
594 2017-07-10 1,870,000 133,000 0.15 1,282,211,794 2,861,100 1.530 2017-07-06
595 2017-07-07 1,737,000 -17,000 0.14 1,282,211,794 2,570,760 1.480 2017-07-05
596 2017-07-06 1,754,000 -50,000 0.14 1,282,211,794 2,525,760 1.440 2017-07-04
597 2017-07-05 1,804,000 30,000 0.14 1,282,211,794 2,543,640 1.410 2017-07-03
598 2017-07-04 1,774,000 50,000 0.14 1,282,211,794 2,448,120 1.380 2017-06-30
599 2017-07-03 1,724,000 60,000 0.13 1,282,211,794 2,430,840 1.410 2017-06-29
600 2017-06-30 1,664,000 97,000 0.13 1,282,211,794 2,362,880 1.420 2017-06-28
601 2017-06-29 1,567,000 -35,000 0.12 1,282,211,794 2,272,150 1.450 2017-06-27
602 2017-06-28 1,602,000 -40,000 0.12 1,282,211,794 2,050,560 1.280 2017-06-26
603 2017-06-27 1,642,000 4,000 0.13 1,282,211,794 2,036,080 1.240 2017-06-23
604 2017-06-26 1,638,000 -5,000 0.13 1,282,211,794 2,031,120 1.240 2017-06-22
605 2017-06-22 1,643,000 -38,000 0.13 1,282,211,794 2,070,180 1.260 2017-06-20
606 2017-06-20 1,681,000 -12,000 0.13 1,282,211,794 2,034,010 1.210 2017-06-16
607 2017-06-16 1,693,000 -14,000 0.13 1,282,211,794 2,082,390 1.230 2017-06-14
608 2017-06-15 1,707,000 -80,000 0.13 1,282,211,794 2,133,750 1.250 2017-06-13
609 2017-06-14 1,787,000 -74,000 0.14 1,282,211,794 2,198,010 1.230 2017-06-12
610 2017-06-13 1,861,000 -127,000 0.15 1,282,211,794 2,289,030 1.230 2017-06-09
611 2017-06-08 1,988,000 -266,000 0.16 1,282,211,794 2,246,440 1.130 2017-06-06
612 2017-06-07 2,254,000 -6,000 0.18 1,282,211,794 2,592,100 1.150 2017-06-05
613 2017-06-06 2,260,000 104,000 0.18 1,282,211,794 2,576,400 1.140 2017-06-02
614 2017-06-05 2,156,000 -3,000 0.17 1,282,211,794 2,414,720 1.120 2017-06-01
615 2017-06-02 2,159,000 283,000 0.17 1,282,211,794 2,418,080 1.120 2017-05-31
616 2017-05-25 1,876,000 -20,000 0.15 1,282,211,794 2,157,400 1.150 2017-05-23
617 2017-05-24 1,896,000 -54,000 0.15 1,282,211,794 2,180,400 1.150 2017-05-22
618 2017-05-23 1,950,000 89,000 0.15 1,282,211,794 2,164,500 1.110 2017-05-19
619 2017-05-22 1,861,000 80,000 0.15 1,282,211,794 2,065,710 1.110 2017-05-18
620 2017-05-19 1,781,000 -113,000 0.14 1,282,211,794 2,048,150 1.150 2017-05-17
621 2017-05-18 1,894,000 -108,000 0.15 1,282,211,794 2,272,800 1.200 2017-05-16
622 2017-05-17 2,002,000 -6,000 0.16 1,282,211,794 2,422,420 1.210 2017-05-15
623 2017-05-16 2,008,000 9,000 0.16 1,282,211,794 2,389,520 1.190 2017-05-12
624 2017-05-15 1,999,000 65,000 0.16 1,282,211,794 2,418,790 1.210 2017-05-11
625 2017-05-12 1,934,000 12,000 0.15 1,282,211,794 2,340,140 1.210 2017-05-10
626 2017-05-08 1,922,000 -39,000 0.15 1,282,211,794 2,364,060 1.230 2017-05-04
627 2017-05-02 1,961,000 -461,000 0.15 1,282,211,794 2,510,080 1.280 2017-04-27
628 2017-04-28 2,422,000 426,000 0.19 1,282,211,794 3,172,820 1.310 2017-04-26
629 2017-04-27 1,996,000 2,000 0.16 1,282,211,794 2,415,160 1.210 2017-04-25
630 2017-04-21 1,994,000 4,000 0.16 1,282,211,794 2,492,500 1.250 2017-04-19
631 2017-04-20 1,990,000 -4,000 0.16 1,282,211,794 2,388,000 1.200 2017-04-18
632 2017-04-11 1,994,000 -106,000 0.16 1,282,211,794 2,652,020 1.330 2017-04-07
633 2017-04-10 2,100,000 110,000 0.16 1,282,211,794 2,751,000 1.310 2017-04-06
634 2017-04-07 1,990,000 -191,000 0.16 1,282,211,794 2,626,800 1.320 2017-04-05
635 2017-04-05 2,181,000 -20,000 0.17 1,282,211,794 2,726,250 1.250 2017-03-31
636 2017-04-03 2,201,000 -30,000 0.17 1,282,211,794 2,839,290 1.290 2017-03-30
637 2017-03-31 2,231,000 106,000 0.17 1,282,211,794 2,900,300 1.300 2017-03-29
638 2017-03-30 2,125,000 21,000 0.17 1,282,211,794 2,805,000 1.320 2017-03-28
639 2017-03-29 2,104,000 -10,000 0.16 1,282,211,794 2,714,160 1.290 2017-03-27
640 2017-03-28 2,114,000 728,000 0.16 1,282,211,794 2,832,760 1.340 2017-03-24
641 2017-03-27 1,386,000 -25,000 0.11 1,282,211,794 2,245,320 1.620 2017-03-23
642 2017-03-24 1,411,000 -30,000 0.11 1,282,211,794 2,328,150 1.650 2017-03-22
643 2017-03-23 1,441,000 -12,000 0.11 1,282,211,794 2,348,830 1.630 2017-03-21
644 2017-03-22 1,453,000 45,000 0.11 1,282,211,794 2,382,920 1.640 2017-03-20
645 2017-03-21 1,408,000 352,000 0.11 1,282,211,794 2,266,880 1.610 2017-03-17
646 2017-03-20 1,056,000 -80,000 0.08 1,282,211,794 1,890,240 1.790 2017-03-16
647 2017-03-17 1,136,000 30,000 0.09 1,282,211,794 1,931,200 1.700 2017-03-15
648 2017-03-16 1,106,000 30,000 0.09 1,282,211,794 1,858,080 1.680 2017-03-14
649 2017-03-15 1,076,000 -40,000 0.08 1,282,211,794 1,904,520 1.770 2017-03-13
650 2017-03-14 1,116,000 -89,000 0.09 1,282,211,794 1,986,480 1.780 2017-03-10
651 2017-03-13 1,205,000 73,000 0.09 1,282,211,794 2,156,950 1.790 2017-03-09
652 2017-03-10 1,132,000 30,000 0.09 1,282,211,794 2,014,960 1.780 2017-03-08
653 2017-03-09 1,102,000 -40,000 0.09 1,282,211,794 1,763,200 1.600 2017-03-07
654 2017-03-08 1,142,000 175,000 0.09 1,282,211,794 1,850,040 1.620 2017-03-06
655 2017-03-06 967,000 -20,000 0.08 1,282,211,794 1,353,800 1.400 2017-03-02
656 2017-03-03 987,000 -97,000 0.08 1,282,211,794 1,411,410 1.430 2017-03-01
657 2017-03-02 1,084,000 50,000 0.08 1,282,211,794 1,495,920 1.380 2017-02-28
658 2017-03-01 1,034,000 -9,000 0.08 1,282,211,794 1,437,260 1.390 2017-02-27
659 2017-02-23 1,043,000 60,000 0.08 1,282,211,794 1,460,200 1.400 2017-02-21
660 2017-02-22 983,000 -250,000 0.08 1,282,211,794 1,445,010 1.470 2017-02-20
661 2017-02-21 1,233,000 -250,000 0.10 1,282,211,794 1,775,520 1.440 2017-02-17
662 2017-02-20 1,483,000 230,000 0.12 1,282,211,794 2,135,520 1.440 2017-02-16
663 2017-02-17 1,253,000 161,000 0.10 1,282,211,794 1,829,380 1.460 2017-02-15
664 2017-02-15 1,092,000 50,000 0.09 1,282,211,794 1,550,640 1.420 2017-02-13
665 2017-02-14 1,042,000 100,000 0.08 1,282,211,794 1,448,380 1.390 2017-02-10
666 2017-02-13 942,000 -140,000 0.07 1,282,211,794 1,356,480 1.440 2017-02-09
667 2017-02-10 1,082,000 47,000 0.08 1,282,211,794 1,525,620 1.410 2017-02-08
668 2017-02-09 1,035,000 113,000 0.08 1,282,211,794 1,500,750 1.450 2017-02-07
669 2017-02-08 922,000 -60,000 0.07 1,282,211,794 1,198,600 1.300 2017-02-06
670 2017-01-25 982,000 50,000 0.08 1,282,211,794 1,256,960 1.280 2017-01-23
671 2017-01-16 932,000 -30,000 0.07 1,282,211,794 1,192,960 1.280 2017-01-12
672 2017-01-13 962,000 5,000 0.08 1,282,211,794 1,231,360 1.280 2017-01-11
673 2017-01-12 957,000 -100,000 0.07 1,282,211,794 1,186,680 1.240 2017-01-10
674 2017-01-10 1,057,000 28,000 0.08 1,282,211,794 1,226,120 1.160 2017-01-06
675 2017-01-09 1,029,000 72,000 0.08 1,282,211,794 1,193,640 1.160 2017-01-05
676 2017-01-04 957,000 -87,000 0.07 1,282,211,794 1,100,550 1.150 2016-12-30
677 2016-12-14 1,044,000 -13,000 0.08 1,282,211,794 1,305,000 1.250 2016-12-12
678 2016-12-13 1,057,000 -170,000 0.08 1,282,211,794 1,384,670 1.310 2016-12-09
679 2016-12-12 1,227,000 300,000 0.10 1,282,211,794 1,595,100 1.300 2016-12-08
680 2016-11-08 927,000 -20,000 0.07 1,282,211,794 1,242,180 1.340 2016-11-04
681 2016-11-07 947,000 -10,000 0.07 1,282,211,794 1,231,100 1.300 2016-11-03
682 2016-11-03 957,000 -30,000 0.07 1,282,211,794 1,291,950 1.350 2016-11-01
683 2016-10-27 987,000 -38,000 0.08 1,282,211,794 1,421,280 1.440 2016-10-25
684 2016-10-20 1,025,000 -80,000 0.08 1,282,211,794 1,465,750 1.430 2016-10-18
685 2016-10-12 1,105,000 -267,000 0.09 1,282,211,794 1,602,250 1.450 2016-10-07
686 2016-10-06 1,372,000 80,000 0.11 1,282,211,794 1,824,760 1.330 2016-10-04
687 2016-09-28 1,292,000 -10,000 0.10 1,282,211,794 1,705,440 1.320 2016-09-26
688 2016-09-26 1,302,000 -40,000 0.10 1,282,211,794 1,796,760 1.380 2016-09-22
689 2016-09-23 1,342,000 -230,000 0.10 1,282,211,794 1,838,540 1.370 2016-09-21
690 2016-09-22 1,572,000 30,000 0.12 1,282,211,794 2,232,240 1.420 2016-09-20
691 2016-09-21 1,542,000 -200,000 0.12 1,282,211,794 2,127,960 1.380 2016-09-19
692 2016-09-20 1,742,000 390,000 0.14 1,282,211,794 2,334,280 1.340 2016-09-15
693 2016-09-19 1,352,000 20,000 0.11 1,282,211,794 1,690,000 1.250 2016-09-14
694 2016-09-15 1,332,000 -10,000 0.10 1,282,211,794 1,691,640 1.270 2016-09-13
695 2016-09-12 1,342,000 -172,000 0.10 1,282,211,794 1,851,960 1.380 2016-09-08
696 2016-09-09 1,514,000 -1,240,000 0.12 1,282,211,794 2,149,880 1.420 2016-09-07
697 2016-09-08 2,754,000 -804,000 0.21 1,282,211,794 3,855,600 1.400 2016-09-06
698 2016-09-07 3,558,000 981,000 0.28 1,282,211,794 4,447,500 1.250 2016-09-05
699 2016-09-05 2,577,000 -20,000 0.20 1,282,211,794 2,989,320 1.160 2016-09-01
700 2016-09-01 2,597,000 50,000 0.20 1,282,211,794 2,960,580 1.140 2016-08-30
701 2016-08-30 2,547,000 200,000 0.20 1,282,211,794 3,005,460 1.180 2016-08-26
702 2016-08-24 2,347,000 200,000 0.18 1,282,211,794 2,769,460 1.180 2016-08-22
703 2016-08-23 2,147,000 -10,000 0.17 1,282,211,794 2,619,340 1.220 2016-08-19
704 2016-08-19 2,157,000 10,000 0.17 1,282,211,794 2,653,110 1.230 2016-08-17
705 2016-08-18 2,147,000 -30,000 0.17 1,282,211,794 2,683,750 1.250 2016-08-16
706 2016-08-16 2,177,000 -70,000 0.17 1,282,211,794 2,764,790 1.270 2016-08-12
707 2016-08-15 2,247,000 -108,000 0.18 1,282,211,794 2,741,340 1.220 2016-08-11
708 2016-08-12 2,355,000 1,088,000 0.18 1,282,211,794 2,943,750 1.250 2016-08-10
709 2016-08-03 1,267,000 -56,000 0.10 1,282,211,794 1,406,370 1.110 2016-07-29
710 2016-07-28 1,323,000 20,000 0.10 1,282,211,794 1,481,760 1.120 2016-07-26
711 2016-07-25 1,303,000 -90,000 0.10 1,282,211,794 1,498,450 1.150 2016-07-21
712 2016-07-22 1,393,000 90,000 0.11 1,282,211,794 1,588,020 1.140 2016-07-20
713 2016-07-15 1,303,000 88,000 0.10 1,282,211,794 1,472,390 1.130 2016-07-13
714 2016-07-14 1,215,000 -92,000 0.09 1,282,211,794 1,385,100 1.140 2016-07-12
715 2016-07-05 1,307,000 20,000 0.10 1,282,211,794 1,228,580 0.940 2016-06-30
716 2016-06-23 1,287,000 -30,000 0.10 1,282,211,794 1,274,130 0.990 2016-06-21
717 2016-06-21 1,317,000 30,000 0.10 1,282,211,794 1,290,660 0.980 2016-06-17
718 2016-05-31 1,287,000 10,000 0.10 1,282,211,794 1,351,350 1.050 2016-05-27
719 2016-05-27 1,277,000 10,000 0.10 1,282,211,794 1,404,700 1.100 2016-05-25
720 2016-05-26 1,267,000 20,000 0.10 1,282,211,794 1,355,690 1.070 2016-05-24
721 2016-05-17 1,247,000 100,000 0.10 1,282,211,794 1,371,700 1.100 2016-05-13
722 2016-05-12 1,147,000 -13,000 0.09 1,282,211,794 1,307,580 1.140 2016-05-10
723 2016-04-28 1,160,000 -13,000 0.09 1,282,211,794 1,473,200 1.270 2016-04-26
724 2016-04-21 1,173,000 -20,000 0.09 1,282,211,794 1,513,170 1.290 2016-04-19
725 2016-04-20 1,193,000 -700,000 0.09 1,282,211,794 1,491,250 1.250 2016-04-18
726 2016-04-19 1,893,000 20,000 0.15 1,282,211,794 2,385,180 1.260 2016-04-15
727 2016-04-18 1,873,000 -107,000 0.15 1,282,211,794 2,434,900 1.300 2016-04-14
728 2016-04-15 1,980,000 7,000 0.15 1,282,211,794 2,633,400 1.330 2016-04-13
729 2016-04-13 1,973,000 380,000 0.15 1,282,211,794 2,426,790 1.230 2016-04-11
730 2016-04-11 1,593,000 320,000 0.12 1,282,211,794 1,911,600 1.200 2016-04-07
731 2016-04-07 1,273,000 -80,000 0.10 1,282,211,794 1,489,410 1.170 2016-04-05
732 2016-04-06 1,353,000 -98,000 0.11 1,282,211,794 1,610,070 1.190 2016-04-01
733 2016-03-31 1,451,000 -12,000 0.11 1,282,211,794 1,770,220 1.220 2016-03-29
734 2016-03-30 1,463,000 80,000 0.11 1,282,211,794 1,858,010 1.270 2016-03-24
735 2016-03-24 1,383,000 -30,000 0.11 1,282,211,794 1,784,070 1.290 2016-03-22
736 2016-03-23 1,413,000 -117,000 0.11 1,282,211,794 1,879,290 1.330 2016-03-21
737 2016-03-22 1,530,000 197,000 0.12 1,282,211,794 1,958,400 1.280 2016-03-18
738 2016-03-17 1,333,000 -20,000 0.10 1,282,211,794 1,599,600 1.200 2016-03-15
739 2016-03-16 1,353,000 -20,000 0.11 1,282,211,794 1,650,660 1.220 2016-03-14
740 2016-03-14 1,373,000 -24,000 0.11 1,282,211,794 1,675,060 1.220 2016-03-10
741 2016-03-11 1,397,000 4,000 0.11 1,282,211,794 1,732,280 1.240 2016-03-09
742 2016-03-09 1,393,000 20,000 0.11 1,282,211,794 1,810,900 1.300 2016-03-07
743 2016-03-08 1,373,000 50,000 0.11 1,282,211,794 1,798,630 1.310 2016-03-04
744 2016-03-07 1,323,000 50,000 0.10 1,282,211,794 1,587,600 1.200 2016-03-03
745 2016-03-04 1,273,000 20,000 0.10 1,282,211,794 1,553,060 1.220 2016-03-02
746 2016-02-25 1,253,000 -20,000 0.10 1,282,211,794 1,591,310 1.270 2016-02-23
747 2016-02-23 1,273,000 -60,000 0.10 1,282,211,794 1,667,630 1.310 2016-02-19
748 2016-02-22 1,333,000 20,000 0.10 1,282,211,794 1,692,910 1.270 2016-02-18
749 2016-02-19 1,313,000 -445,000 0.10 1,282,211,794 1,575,600 1.200 2016-02-17
750 2016-01-27 1,758,000 -10,000 0.14 1,283,211,794 2,109,600 1.200 2016-01-25
751 2016-01-26 1,768,000 10,000 0.14 1,283,211,794 2,086,240 1.180 2016-01-22
752 2016-01-25 1,758,000 -532,000 0.14 1,283,211,794 2,004,120 1.140 2016-01-21
753 2016-01-22 2,290,000 122,000 0.18 1,283,211,794 2,610,600 1.140 2016-01-20
754 2016-01-21 2,168,000 120,000 0.17 1,283,211,794 2,558,240 1.180 2016-01-19
755 2016-01-18 2,048,000 100,000 0.16 1,283,211,794 2,580,480 1.260 2016-01-14
756 2016-01-15 1,948,000 50,000 0.15 1,283,211,794 2,649,280 1.360 2016-01-13
757 2016-01-14 1,898,000 95,000 0.15 1,283,211,794 2,695,160 1.420 2016-01-12
758 2016-01-13 1,803,000 15,000 0.14 1,283,211,794 2,758,590 1.530 2016-01-11
759 2016-01-12 1,788,000 55,000 0.14 1,283,211,794 2,914,440 1.630 2016-01-08
760 2016-01-11 1,733,000 20,000 0.14 1,283,211,794 2,790,130 1.610 2016-01-07
761 2016-01-08 1,713,000 3,000 0.13 1,283,211,794 2,877,840 1.680 2016-01-06
762 2016-01-06 1,710,000 -100,000 0.13 1,283,211,794 3,026,700 1.770 2016-01-04
763 2016-01-04 1,810,000 -117,000 0.14 1,283,211,794 3,185,600 1.760 2015-12-29
764 2015-12-17 1,927,000 5,000 0.15 1,283,211,794 3,179,550 1.650 2015-12-15
765 2015-12-15 1,922,000 150,000 0.15 1,283,211,794 3,228,960 1.680 2015-12-11
766 2015-11-26 1,772,000 15,000 0.14 1,283,211,794 3,225,040 1.820 2015-11-24
767 2015-11-25 1,757,000 5,000 0.14 1,283,211,794 3,215,310 1.830 2015-11-23
768 2015-11-24 1,752,000 -30,000 0.14 1,283,211,794 3,223,680 1.840 2015-11-20
769 2015-11-18 1,782,000 30,000 0.14 1,283,211,794 3,100,680 1.740 2015-11-16
770 2015-11-09 1,752,000 -30,000 0.14 1,283,211,794 3,258,720 1.860 2015-11-05
771 2015-11-06 1,782,000 -13,000 0.14 1,283,211,794 3,350,160 1.880 2015-11-04
772 2015-11-02 1,795,000 -1,000 0.14 1,283,211,794 3,356,650 1.870 2015-10-29
773 2015-10-30 1,796,000 -30,000 0.14 1,283,211,794 3,358,520 1.870 2015-10-28
774 2015-10-29 1,826,000 40,000 0.14 1,283,211,794 3,469,400 1.900 2015-10-27
775 2015-10-28 1,786,000 -82,000 0.14 1,283,211,794 3,429,120 1.920 2015-10-26
776 2015-10-27 1,868,000 50,000 0.15 1,283,211,794 3,623,920 1.940 2015-10-23
777 2015-10-26 1,818,000 -83,000 0.14 1,283,211,794 3,345,120 1.840 2015-10-22
778 2015-10-23 1,901,000 26,000 0.15 1,283,211,794 3,497,840 1.840 2015-10-20
779 2015-10-19 1,875,000 100,000 0.15 1,283,211,794 3,412,500 1.820 2015-10-15
780 2015-10-14 1,775,000 -6,000 0.14 1,283,211,794 3,496,750 1.970 2015-10-12
781 2015-10-09 1,781,000 -10,000 0.14 1,283,211,794 3,526,380 1.980 2015-10-07
782 2015-10-08 1,791,000 -38,000 0.14 1,283,211,794 3,402,900 1.900 2015-10-06
783 2015-10-07 1,829,000 -80,000 0.14 1,283,211,794 3,529,970 1.930 2015-10-05
784 2015-10-06 1,909,000 -40,000 0.15 1,283,211,794 3,550,740 1.860 2015-10-02
785 2015-09-25 1,949,000 -1,000 0.15 1,283,211,794 3,371,770 1.730 2015-09-23
786 2015-09-18 1,950,000 -55,000 0.15 1,287,407,794 3,568,500 1.830 2015-09-16
787 2015-09-17 2,005,000 -50,000 0.16 1,287,407,794 3,528,800 1.760 2015-09-15
788 2015-09-16 2,055,000 50,000 0.16 1,287,407,794 3,575,700 1.740 2015-09-14
789 2015-09-15 2,005,000 -90,000 0.16 1,287,407,794 3,609,000 1.800 2015-09-11
790 2015-09-14 2,095,000 71,000 0.16 1,287,407,794 3,624,350 1.730 2015-09-10
791 2015-09-11 2,024,000 -284,000 0.16 1,287,407,794 3,784,880 1.870 2015-09-09
792 2015-09-10 2,308,000 -30,000 0.18 1,287,407,794 3,992,840 1.730 2015-09-08
793 2015-09-08 2,338,000 570,000 0.18 1,287,407,794 3,694,040 1.580 2015-09-04
794 2015-09-07 1,768,000 2,000 0.14 1,287,407,794 2,775,760 1.570 2015-09-02
795 2015-09-04 1,766,000 30,000 0.14 1,287,407,794 2,790,280 1.580 2015-09-01
796 2015-08-31 1,736,000 120,000 0.13 1,287,407,794 2,933,840 1.690 2015-08-27
797 2015-08-28 1,616,000 222,000 0.13 1,287,407,794 2,601,760 1.610 2015-08-26
798 2015-08-27 1,394,000 80,000 0.11 1,287,407,794 2,286,160 1.640 2015-08-25
799 2015-08-25 1,314,000 110,000 0.10 1,287,407,794 2,536,020 1.930 2015-08-21
800 2015-08-21 1,204,000 -10,000 0.09 1,287,407,794 2,721,040 2.260 2015-08-19
801 2015-08-14 1,214,000 -13,000 0.09 1,287,407,794 2,901,460 2.390 2015-08-12
802 2015-08-07 1,227,000 -5,000 0.10 1,287,407,794 2,944,800 2.400 2015-08-05
803 2015-08-06 1,232,000 -13,000 0.10 1,287,407,794 2,932,160 2.380 2015-08-04
804 2015-08-03 1,245,000 -31,000 0.10 1,287,407,794 3,037,800 2.440 2015-07-30
805 2015-07-30 1,276,000 20,000 0.10 1,287,407,794 2,985,840 2.340 2015-07-28
806 2015-07-29 1,256,000 -31,000 0.10 1,287,407,794 2,964,160 2.360 2015-07-27
807 2015-07-28 1,287,000 -51,000 0.10 1,287,407,794 3,204,630 2.490 2015-07-24
808 2015-07-27 1,338,000 101,000 0.10 1,287,407,794 3,478,800 2.600 2015-07-23
809 2015-07-15 1,237,000 40,000 0.10 1,287,407,794 3,574,930 2.890 2015-07-13
810 2015-07-10 1,197,000 -79,000 0.09 1,287,407,794 2,824,920 2.360 2015-07-08
811 2015-07-07 1,276,000 -15,000 0.10 1,287,407,794 3,725,920 2.920 2015-07-03
812 2015-07-03 1,291,000 35,000 0.10 1,287,407,794 3,911,730 3.030 2015-06-30
813 2015-07-02 1,256,000 -105,000 0.10 1,287,407,794 3,768,000 3.000 2015-06-29
814 2015-06-26 1,361,000 -5,000 0.11 1,287,407,794 4,341,590 3.190 2015-06-24
815 2015-06-25 1,366,000 95,000 0.11 1,287,407,794 4,384,860 3.210 2015-06-23
816 2015-06-24 1,271,000 -10,000 0.10 1,287,407,794 3,978,230 3.130 2015-06-22
817 2015-06-19 1,281,000 15,000 0.10 1,287,407,794 4,112,010 3.210 2015-06-17
818 2015-06-18 1,266,000 -30,000 0.10 1,287,407,794 4,038,540 3.190 2015-06-16
819 2015-06-17 1,296,000 30,000 0.10 1,287,407,794 4,186,080 3.230 2015-06-15
820 2015-06-15 1,266,000 -211,000 0.10 1,287,407,794 4,228,440 3.340 2015-06-11
821 2015-06-12 1,477,000 -333,000 0.11 1,287,407,794 5,080,880 3.440 2015-06-10
822 2015-06-11 1,810,000 -145,000 0.14 1,287,407,794 5,792,000 3.200 2015-06-09
823 2015-06-10 1,955,000 200,000 0.15 1,287,407,794 5,904,100 3.020 2015-06-08
824 2015-06-08 1,755,000 95,000 0.14 1,287,407,794 5,563,350 3.170 2015-06-04
825 2015-06-05 1,660,000 1,000 0.13 1,287,407,794 5,561,000 3.350 2015-06-03
826 2015-06-04 1,659,000 40,000 0.13 1,287,407,794 5,690,370 3.430 2015-06-02
827 2015-06-02 1,619,000 30,000 0.13 1,287,407,794 5,666,500 3.500 2015-05-29
828 2015-06-01 1,589,000 50,000 0.12 1,287,407,794 5,529,720 3.480 2015-05-28
829 2015-05-28 1,539,000 30,000 0.12 1,287,407,794 5,663,520 3.680 2015-05-26
830 2015-05-27 1,509,000 80,000 0.12 1,287,407,794 5,281,500 3.500 2015-05-22
831 2015-05-26 1,429,000 -1,000 0.11 1,287,407,794 5,101,530 3.570 2015-05-21
832 2015-05-22 1,430,000 20,000 0.11 1,287,407,794 5,248,100 3.670 2015-05-20
833 2015-05-21 1,410,000 -50,000 0.11 1,287,407,794 5,118,300 3.630 2015-05-19
834 2015-05-18 1,460,000 -20,000 0.11 1,287,407,794 5,022,400 3.440 2015-05-14
835 2015-05-15 1,480,000 -5,000 0.11 1,287,407,794 5,091,200 3.440 2015-05-13
836 2015-05-12 1,485,000 54,000 0.12 1,287,407,794 5,004,450 3.370 2015-05-08
837 2015-05-08 1,431,000 -8,000 0.11 1,287,407,794 4,951,260 3.460 2015-05-06
838 2015-05-06 1,439,000 90,000 0.11 1,287,407,794 5,237,960 3.640 2015-05-04
839 2015-05-05 1,349,000 -40,000 0.10 1,287,407,794 5,045,260 3.740 2015-04-30
840 2015-05-04 1,389,000 -30,000 0.11 1,287,407,794 5,167,080 3.720 2015-04-29
841 2015-04-30 1,419,000 -13,000 0.11 1,287,407,794 5,278,680 3.720 2015-04-28
842 2015-04-29 1,432,000 -30,000 0.11 1,287,407,794 5,398,640 3.770 2015-04-27
843 2015-04-27 1,462,000 4,000 0.11 1,287,407,794 5,277,820 3.610 2015-04-23
844 2015-04-24 1,458,000 30,000 0.11 1,287,407,794 5,554,980 3.810 2015-04-22
845 2015-04-23 1,428,000 16,000 0.11 1,287,407,794 5,369,280 3.760 2015-04-21
846 2015-04-20 1,412,000 120,000 0.11 1,287,407,794 5,662,120 4.010 2015-04-16
847 2015-04-16 1,292,000 -4,000 0.10 1,287,407,794 5,297,200 4.100 2015-04-14
848 2015-04-15 1,296,000 -41,000 0.10 1,287,407,794 5,391,360 4.160 2015-04-13
849 2015-04-14 1,337,000 -80,000 0.10 1,287,407,794 5,134,080 3.840 2015-04-10
850 2015-04-10 1,417,000 10,000 0.11 1,287,407,794 5,285,410 3.730 2015-04-08
851 2015-04-09 1,407,000 -18,000 0.11 1,287,407,794 4,305,420 3.060 2015-04-02
852 2015-04-01 1,425,000 -35,000 0.11 1,287,407,794 4,317,750 3.030 2015-03-30
853 2015-03-31 1,460,000 10,000 0.11 1,287,407,794 4,350,800 2.980 2015-03-27
854 2015-03-30 1,450,000 -43,000 0.11 1,287,407,794 4,393,500 3.030 2015-03-26
855 2015-03-25 1,493,000 -36,000 0.12 1,287,407,794 4,359,560 2.920 2015-03-23
856 2015-03-23 1,529,000 30,000 0.12 1,287,407,794 4,495,260 2.940 2015-03-19
857 2015-03-19 1,499,000 2,000 0.12 1,287,407,794 4,197,200 2.800 2015-03-17
858 2015-03-16 1,497,000 -30,000 0.12 1,287,407,794 4,371,240 2.920 2015-03-12
859 2015-03-13 1,527,000 45,000 0.12 1,287,407,794 4,382,490 2.870 2015-03-11
860 2015-03-12 1,482,000 -45,000 0.12 1,287,407,794 4,342,260 2.930 2015-03-10
861 2015-03-11 1,527,000 -30,000 0.12 1,287,407,794 4,596,270 3.010 2015-03-09
862 2015-03-10 1,557,000 2,000 0.12 1,287,407,794 4,717,710 3.030 2015-03-06
863 2015-03-09 1,555,000 -24,000 0.12 1,287,407,794 4,711,650 3.030 2015-03-05
864 2015-03-06 1,579,000 -10,000 0.12 1,287,407,794 4,752,790 3.010 2015-03-04
865 2015-03-05 1,589,000 -55,000 0.12 1,287,407,794 4,719,330 2.970 2015-03-03
866 2015-03-04 1,644,000 142,000 0.13 1,287,407,794 4,833,360 2.940 2015-03-02
867 2015-03-03 1,502,000 10,000 0.12 1,287,407,794 4,581,100 3.050 2015-02-27
868 2015-03-02 1,492,000 12,000 0.12 1,287,407,794 4,565,520 3.060 2015-02-26
869 2015-02-27 1,480,000 -30,000 0.11 1,287,407,794 4,543,600 3.070 2015-02-25
870 2015-02-26 1,510,000 -28,000 0.12 1,287,407,794 4,741,400 3.140 2015-02-24
871 2015-02-25 1,538,000 -10,000 0.12 1,287,407,794 4,798,560 3.120 2015-02-23
872 2015-02-17 1,548,000 -132,000 0.12 1,287,407,794 4,783,320 3.090 2015-02-13
873 2015-02-16 1,680,000 -30,000 0.13 1,287,407,794 5,174,400 3.080 2015-02-12
874 2015-02-13 1,710,000 -193,000 0.13 1,287,407,794 5,181,300 3.030 2015-02-11
875 2015-02-12 1,903,000 73,000 0.15 1,287,407,794 5,537,730 2.910 2015-02-10
876 2015-02-11 1,830,000 4,000 0.14 1,287,407,794 5,416,800 2.960 2015-02-09
877 2015-02-06 1,826,000 20,000 0.14 1,287,407,794 5,441,480 2.980 2015-02-04
878 2015-02-05 1,806,000 11,000 0.14 1,287,407,794 5,418,000 3.000 2015-02-03
879 2015-02-04 1,795,000 -43,000 0.14 1,287,407,794 5,367,050 2.990 2015-02-02
880 2015-02-03 1,838,000 80,000 0.14 1,287,407,794 5,458,860 2.970 2015-01-30
881 2015-02-02 1,758,000 66,000 0.14 1,287,407,794 5,309,160 3.020 2015-01-29
882 2015-01-30 1,692,000 30,000 0.13 1,287,407,794 5,211,360 3.080 2015-01-28
883 2015-01-28 1,662,000 33,000 0.13 1,287,407,794 5,085,720 3.060 2015-01-26
884 2015-01-27 1,629,000 -129,000 0.13 1,287,407,794 5,163,930 3.170 2015-01-23
885 2015-01-26 1,758,000 -182,000 0.14 1,287,407,794 5,502,540 3.130 2015-01-22
886 2015-01-23 1,940,000 4,000 0.15 1,287,407,794 5,451,400 2.810 2015-01-21
887 2015-01-21 1,936,000 -21,000 0.15 1,287,407,794 5,382,080 2.780 2015-01-19
888 2015-01-20 1,957,000 -198,000 0.15 1,287,407,794 5,244,760 2.680 2015-01-16
889 2015-01-19 2,155,000 219,000 0.17 1,287,407,794 5,947,800 2.760 2015-01-15
890 2015-01-16 1,936,000 70,000 0.15 1,287,407,794 5,595,040 2.890 2015-01-14
891 2015-01-15 1,866,000 49,000 0.14 1,287,407,794 5,411,400 2.900 2015-01-13
892 2015-01-14 1,817,000 -89,000 0.14 1,287,407,794 5,487,340 3.020 2015-01-12
893 2015-01-13 1,906,000 -175,000 0.15 1,287,407,794 5,756,120 3.020 2015-01-09
894 2015-01-12 2,081,000 -129,000 0.16 1,287,407,794 6,159,760 2.960 2015-01-08
895 2015-01-09 2,210,000 -204,000 0.17 1,287,407,794 6,254,300 2.830 2015-01-07
896 2015-01-08 2,414,000 -263,000 0.19 1,287,407,794 6,928,180 2.870 2015-01-06
897 2015-01-07 2,677,000 -234,000 0.21 1,287,407,794 6,719,270 2.510 2015-01-05
898 2015-01-06 2,911,000 -166,000 0.23 1,287,407,794 6,520,640 2.240 2015-01-02
899 2015-01-05 3,077,000 75,000 0.24 1,287,407,794 7,907,890 2.570 2014-12-30
900 2015-01-02 3,002,000 -80,000 0.23 1,287,407,794 7,685,120 2.560 2014-12-29
901 2014-12-30 3,082,000 24,000 0.24 1,287,407,794 8,722,060 2.830 2014-12-23
902 2014-12-23 3,058,000 24,000 0.24 1,287,407,794 8,715,300 2.850 2014-12-19
903 2014-12-22 3,034,000 30,000 0.24 1,287,407,794 8,616,560 2.840 2014-12-18
904 2014-12-19 3,004,000 20,000 0.23 1,287,407,794 8,921,880 2.970 2014-12-17
905 2014-12-16 2,984,000 -90,000 0.23 1,287,407,794 9,966,560 3.340 2014-12-12
906 2014-12-12 3,074,000 60,000 0.24 1,287,407,794 9,836,800 3.200 2014-12-10
907 2014-12-11 3,014,000 -100,000 0.23 1,287,407,794 9,403,680 3.120 2014-12-09
908 2014-12-10 3,114,000 125,000 0.24 1,287,407,794 9,964,800 3.200 2014-12-08
909 2014-12-09 2,989,000 190,000 0.23 1,287,407,794 10,192,490 3.410 2014-12-05
910 2014-12-08 2,799,000 -380,000 0.22 1,287,407,794 10,048,410 3.590 2014-12-04
911 2014-12-05 3,179,000 -10,000 0.25 1,287,407,794 11,380,820 3.580 2014-12-03
912 2014-12-04 3,189,000 -110,000 0.25 1,287,407,794 11,384,730 3.570 2014-12-02
913 2014-12-03 3,299,000 200,000 0.26 1,287,407,794 11,282,580 3.420 2014-12-01
914 2014-12-01 3,099,000 -10,000 0.24 1,287,407,794 11,590,260 3.740 2014-11-27
915 2014-11-28 3,109,000 -100,000 0.24 1,287,407,794 11,347,850 3.650 2014-11-26
916 2014-11-27 3,209,000 -8,000 0.25 1,287,407,794 11,905,390 3.710 2014-11-25
917 2014-11-26 3,217,000 -50,000 0.25 1,287,407,794 12,160,260 3.780 2014-11-24
918 2014-11-25 3,267,000 -172,000 0.25 1,287,407,794 12,251,250 3.750 2014-11-21
919 2014-11-24 3,439,000 -370,000 0.27 1,287,407,794 12,449,180 3.620 2014-11-20
920 2014-11-21 3,809,000 -60,000 0.30 1,287,407,794 14,436,110 3.790 2014-11-19
921 2014-11-20 3,869,000 -700,000 0.30 1,287,407,794 14,934,340 3.860 2014-11-18
922 2014-11-18 4,569,000 20,000 0.35 1,287,407,794 18,276,000 4.000 2014-11-14
923 2014-11-14 4,549,000 20,000 0.35 1,287,407,794 18,423,450 4.050 2014-11-12
924 2014-11-13 4,529,000 200,000 0.35 1,287,407,794 18,478,320 4.080 2014-11-11
925 2014-11-11 4,329,000 -150,000 0.34 1,287,407,794 18,181,800 4.200 2014-11-07
926 2014-11-10 4,479,000 25,000 0.35 1,287,407,794 18,408,690 4.110 2014-11-06
927 2014-11-06 4,454,000 448,000 0.35 1,287,407,794 18,484,100 4.150 2014-11-04
928 2014-11-05 4,006,000 125,000 0.31 1,287,407,794 16,664,960 4.160 2014-11-03
929 2014-11-04 3,881,000 -10,000 0.30 1,287,407,794 16,804,730 4.330 2014-10-31
930 2014-11-03 3,891,000 280,000 0.30 1,287,407,794 16,886,940 4.340 2014-10-30
931 2014-10-31 3,611,000 -58,000 0.28 1,287,407,794 15,382,860 4.260 2014-10-29
932 2014-10-30 3,669,000 -50,000 0.28 1,287,407,794 15,373,110 4.190 2014-10-28
933 2014-10-29 3,719,000 10,000 0.29 1,287,407,794 15,322,280 4.120 2014-10-27
934 2014-10-28 3,709,000 -50,000 0.29 1,287,407,794 15,021,450 4.050 2014-10-24
935 2014-10-27 3,759,000 50,000 0.29 1,287,407,794 15,073,590 4.010 2014-10-23
936 2014-10-24 3,709,000 380,000 0.29 1,287,407,794 15,095,630 4.070 2014-10-22
937 2014-10-23 3,329,000 -3,000 0.26 1,287,407,794 13,615,610 4.090 2014-10-21
938 2014-10-22 3,332,000 -46,000 0.26 1,287,407,794 13,661,200 4.100 2014-10-20
939 2014-10-21 3,378,000 93,000 0.26 1,287,407,794 13,545,780 4.010 2014-10-17
940 2014-10-15 3,285,000 -6,000 0.26 1,287,407,794 13,435,650 4.090 2014-10-13
941 2014-10-13 3,291,000 -92,000 0.26 1,287,407,794 13,558,920 4.120 2014-10-09
942 2014-10-10 3,383,000 16,000 0.26 1,287,407,794 14,140,940 4.180 2014-10-08
943 2014-10-09 3,367,000 -108,000 0.26 1,287,407,794 14,208,740 4.220 2014-10-07
944 2014-10-08 3,475,000 3,000 0.27 1,287,407,794 14,629,750 4.210 2014-10-06
945 2014-10-07 3,472,000 -25,000 0.27 1,287,407,794 14,582,400 4.200 2014-10-03
946 2014-10-06 3,497,000 26,000 0.27 1,287,407,794 14,407,640 4.120 2014-09-30
947 2014-10-03 3,471,000 31,000 0.27 1,287,407,794 14,404,650 4.150 2014-09-29
948 2014-09-30 3,440,000 56,000 0.27 1,287,407,794 14,482,400 4.210 2014-09-26
949 2014-09-29 3,384,000 -45,000 0.26 1,287,407,794 14,449,680 4.270 2014-09-25
950 2014-09-26 3,429,000 -146,000 0.27 1,287,407,794 14,676,120 4.280 2014-09-24
951 2014-09-25 3,575,000 5,000 0.28 1,287,407,794 15,301,000 4.280 2014-09-23
952 2014-09-24 3,570,000 -48,000 0.28 1,287,407,794 15,101,100 4.230 2014-09-22
953 2014-09-23 3,618,000 11,000 0.28 1,287,407,794 15,123,240 4.180 2014-09-19
954 2014-09-22 3,607,000 70,000 0.28 1,287,407,794 14,824,770 4.110 2014-09-18
955 2014-09-18 3,537,000 -6,000 0.27 1,287,407,794 14,607,810 4.130 2014-09-16
956 2014-09-17 3,543,000 100,000 0.28 1,287,407,794 14,703,450 4.150 2014-09-15
957 2014-09-16 3,443,000 38,000 0.27 1,287,407,794 14,667,180 4.260 2014-09-12
958 2014-09-12 3,405,000 -20,000 0.26 1,287,407,794 15,016,050 4.410 2014-09-10
959 2014-09-11 3,425,000 1,000 0.27 1,287,407,794 15,207,000 4.440 2014-09-08
960 2014-09-10 3,424,000 150,000 0.27 1,287,407,794 15,168,320 4.430 2014-09-05
961 2014-09-08 3,274,000 -70,000 0.25 1,287,407,794 14,896,700 4.550 2014-09-04
962 2014-09-05 3,344,000 80,000 0.26 1,287,407,794 15,215,200 4.550 2014-09-03
963 2014-09-04 3,264,000 -130,000 0.25 1,287,407,794 14,557,440 4.460 2014-09-02
964 2014-09-03 3,394,000 -180,000 0.26 1,287,407,794 14,933,600 4.400 2014-09-01
965 2014-09-02 3,574,000 30,000 0.28 1,287,407,794 15,296,720 4.280 2014-08-29
966 2014-09-01 3,544,000 -1,086,000 0.28 1,287,407,794 14,494,960 4.090 2014-08-28
967 2014-08-28 4,630,000 85,000 0.36 1,287,407,794 20,001,600 4.320 2014-08-26
968 2014-08-27 4,545,000 79,000 0.35 1,287,407,794 19,861,650 4.370 2014-08-25
969 2014-08-26 4,466,000 110,000 0.35 1,287,407,794 19,873,700 4.450 2014-08-22
970 2014-08-25 4,356,000 117,000 0.34 1,287,407,794 19,732,680 4.530 2014-08-21
971 2014-08-22 4,239,000 -97,000 0.33 1,287,407,794 19,753,740 4.660 2014-08-20
972 2014-08-21 4,336,000 -210,000 0.34 1,287,407,794 19,772,160 4.560 2014-08-19
973 2014-08-20 4,546,000 124,000 0.35 1,287,407,794 19,866,020 4.370 2014-08-18
974 2014-08-19 4,422,000 -103,000 0.34 1,287,407,794 19,722,120 4.460 2014-08-15
975 2014-08-18 4,525,000 -86,000 0.35 1,287,407,794 20,091,000 4.440 2014-08-14
976 2014-08-15 4,611,000 61,000 0.36 1,287,407,794 20,196,180 4.380 2014-08-13
977 2014-08-14 4,550,000 6,000 0.35 1,287,407,794 19,701,500 4.330 2014-08-12
978 2014-08-13 4,544,000 5,000 0.35 1,287,407,794 19,902,720 4.380 2014-08-11
979 2014-08-12 4,539,000 -95,000 0.35 1,287,407,794 19,426,920 4.280 2014-08-08
980 2014-08-11 4,634,000 -194,000 0.36 1,287,407,794 20,111,560 4.340 2014-08-07
981 2014-08-08 4,828,000 124,000 0.38 1,287,407,794 21,581,160 4.470 2014-08-06
982 2014-08-07 4,704,000 67,000 0.37 1,287,407,794 21,309,120 4.530 2014-08-05
983 2014-08-06 4,637,000 159,000 0.36 1,287,407,794 21,005,610 4.530 2014-08-04
984 2014-08-05 4,478,000 10,000 0.35 1,287,407,794 20,643,580 4.610 2014-08-01
985 2014-08-04 4,468,000 -18,000 0.35 1,287,407,794 20,910,240 4.680 2014-07-31
986 2014-08-01 4,486,000 -20,000 0.35 1,287,407,794 20,097,280 4.480 2014-07-30
987 2014-07-31 4,506,000 30,000 0.35 1,287,407,794 19,691,220 4.370 2014-07-29
988 2014-07-30 4,476,000 20,000 0.35 1,287,407,794 19,783,920 4.420 2014-07-28
989 2014-07-29 4,456,000 -7,000 0.35 1,287,407,794 19,561,840 4.390 2014-07-25
990 2014-07-28 4,463,000 12,000 0.35 1,287,407,794 19,592,570 4.390 2014-07-24
991 2014-07-25 4,451,000 5,000 0.35 1,287,407,794 19,984,990 4.490 2014-07-23
992 2014-07-24 4,446,000 -3,000 0.35 1,287,407,794 20,362,680 4.580 2014-07-22
993 2014-07-23 4,449,000 20,000 0.35 1,287,407,794 20,242,950 4.550 2014-07-21
994 2014-07-22 4,429,000 -4,000 0.34 1,287,407,794 20,683,430 4.670 2014-07-18
995 2014-07-21 4,433,000 60,000 0.34 1,287,407,794 20,436,130 4.610 2014-07-17
996 2014-07-18 4,373,000 90,000 0.34 1,287,407,794 20,596,830 4.710 2014-07-16
997 2014-07-17 4,283,000 -71,000 0.33 1,287,407,794 20,644,060 4.820 2014-07-15
998 2014-07-16 4,354,000 -47,000 0.34 1,287,407,794 20,594,420 4.730 2014-07-14
999 2014-07-15 4,401,000 118,000 0.34 1,287,407,794 20,684,700 4.700 2014-07-11
1000 2014-07-14 4,283,000 -100,000 0.33 1,287,407,794 20,215,760 4.720 2014-07-10
1001 2014-07-11 4,383,000 225,000 0.34 1,287,407,794 20,249,460 4.620 2014-07-09
1002 2014-07-10 4,158,000 284,000 0.32 1,287,407,794 19,958,400 4.800 2014-07-08
1003 2014-07-09 3,874,000 -30,000 0.30 1,287,407,794 19,331,260 4.990 2014-07-07
1004 2014-07-08 3,904,000 -160,000 0.30 1,287,407,794 19,480,960 4.990 2014-07-04
1005 2014-07-07 4,064,000 -20,000 0.32 1,287,407,794 19,791,680 4.870 2014-07-03
1006 2014-07-04 4,084,000 156,000 0.32 1,287,407,794 20,093,280 4.920 2014-07-02
1007 2014-07-03 3,928,000 273,000 0.31 1,287,407,794 19,679,280 5.010 2014-06-30
1008 2014-07-02 3,655,000 100,000 0.28 1,287,407,794 18,567,400 5.080 2014-06-27
1009 2014-06-30 3,555,000 124,000 0.28 1,287,407,794 18,272,700 5.140 2014-06-26
1010 2014-06-27 3,431,000 -255,000 0.27 1,287,407,794 17,223,620 5.020 2014-06-25
1011 2014-06-26 3,686,000 -85,000 0.29 1,287,407,794 17,434,780 4.730 2014-06-24
1012 2014-06-25 3,771,000 40,000 0.29 1,287,407,794 17,572,860 4.660 2014-06-23
1013 2014-06-23 3,731,000 -50,000 0.29 1,287,407,794 17,759,560 4.760 2014-06-19
1014 2014-06-20 3,781,000 100,000 0.29 1,287,407,794 17,619,460 4.660 2014-06-18
1015 2014-06-19 3,681,000 202,000 0.29 1,287,407,794 17,521,560 4.760 2014-06-17
1016 2014-06-18 3,479,000 34,000 0.27 1,287,407,794 16,977,520 4.880 2014-06-16
1017 2014-06-17 3,445,000 7,000 0.27 1,287,407,794 16,811,600 4.880 2014-06-13
1018 2014-06-16 3,438,000 -50,000 0.27 1,287,407,794 16,708,680 4.860 2014-06-12
1019 2014-06-13 3,488,000 190,000 0.27 1,287,407,794 16,777,280 4.810 2014-06-11
1020 2014-06-12 3,298,000 -200,000 0.26 1,287,407,794 15,863,380 4.810 2014-06-10
1021 2014-06-11 3,498,000 -240,000 0.27 1,287,407,794 16,055,820 4.590 2014-06-09
1022 2014-06-10 3,738,000 -3,000 0.29 1,287,407,794 16,746,240 4.480 2014-06-06
1023 2014-06-06 3,741,000 36,000 0.29 1,287,407,794 16,422,990 4.390 2014-06-04
1024 2014-06-05 3,705,000 -56,000 0.29 1,287,407,794 16,598,400 4.480 2014-06-03
1025 2014-06-04 3,761,000 30,000 0.29 1,287,407,794 16,209,910 4.310 2014-05-30
1026 2014-06-03 3,731,000 -10,000 0.29 1,287,407,794 15,968,680 4.280 2014-05-29
1027 2014-05-30 3,741,000 480,000 0.29 1,287,407,794 16,123,710 4.310 2014-05-28
1028 2014-05-29 3,261,000 -170,000 0.25 1,287,407,794 14,413,620 4.420 2014-05-27
1029 2014-05-28 3,431,000 10,000 0.27 1,287,407,794 15,096,400 4.400 2014-05-26
1030 2014-05-27 3,421,000 -260,000 0.27 1,287,407,794 15,155,030 4.430 2014-05-23
1031 2014-05-20 3,681,000 11,000 0.29 1,287,407,794 15,386,580 4.180 2014-05-16
1032 2014-05-19 3,670,000 -211,000 0.29 1,287,407,794 15,560,800 4.240 2014-05-15
1033 2014-05-16 3,881,000 220,000 0.30 1,287,407,794 15,640,430 4.030 2014-05-14
1034 2014-05-15 3,661,000 -3,000 0.28 1,287,407,794 14,863,660 4.060 2014-05-13
1035 2014-05-13 3,664,000 -2,000 0.28 1,287,407,794 14,949,120 4.080 2014-05-09
1036 2014-05-12 3,666,000 25,000 0.28 1,287,407,794 15,177,240 4.140 2014-05-08
1037 2014-05-09 3,641,000 -125,000 0.28 1,287,407,794 15,401,430 4.230 2014-05-07
1038 2014-05-08 3,766,000 -25,000 0.29 1,287,407,794 15,817,200 4.200 2014-05-05
1039 2014-05-07 3,791,000 25,000 0.29 1,287,407,794 15,656,830 4.130 2014-05-02
1040 2014-05-02 3,766,000 45,000 0.29 1,287,407,794 16,118,480 4.280 2014-04-29
1041 2014-04-30 3,721,000 136,000 0.29 1,287,407,794 15,739,830 4.230 2014-04-28
1042 2014-04-29 3,585,000 26,000 0.28 1,287,407,794 16,204,200 4.520 2014-04-25
1043 2014-04-28 3,559,000 101,000 0.28 1,287,407,794 16,229,040 4.560 2014-04-24
1044 2014-04-25 3,458,000 120,000 0.27 1,287,407,794 15,975,960 4.620 2014-04-23
1045 2014-04-24 3,338,000 104,000 0.26 1,287,407,794 15,354,800 4.600 2014-04-22
1046 2014-04-23 3,234,000 -42,000 0.25 1,287,407,794 14,876,400 4.600 2014-04-17
1047 2014-04-22 3,276,000 -75,000 0.25 1,287,407,794 15,036,840 4.590 2014-04-16
1048 2014-04-17 3,351,000 130,000 0.26 1,287,407,794 15,213,540 4.540 2014-04-15
1049 2014-04-16 3,221,000 48,000 0.25 1,287,407,794 14,977,650 4.650 2014-04-14
1050 2014-04-14 3,173,000 22,000 0.25 1,287,407,794 15,230,400 4.800 2014-04-10
1051 2014-04-11 3,151,000 150,000 0.24 1,287,407,794 14,904,230 4.730 2014-04-09
1052 2014-04-10 3,001,000 -134,000 0.23 1,287,407,794 14,464,820 4.820 2014-04-08
1053 2014-04-09 3,135,000 50,000 0.24 1,287,407,794 15,016,650 4.790 2014-04-07
1054 2014-04-08 3,085,000 100,000 0.24 1,287,407,794 14,561,200 4.720 2014-04-04
1055 2014-04-04 2,985,000 -78,000 0.23 1,287,407,794 14,536,950 4.870 2014-04-02
1056 2014-04-03 3,063,000 -119,000 0.24 1,287,407,794 14,733,030 4.810 2014-04-01
1057 2014-04-02 3,182,000 -28,000 0.25 1,287,407,794 15,305,420 4.810 2014-03-31
1058 2014-04-01 3,210,000 99,000 0.25 1,287,407,794 14,252,400 4.440 2014-03-28
1059 2014-03-31 3,111,000 41,000 0.24 1,287,407,794 13,999,500 4.500 2014-03-27
1060 2014-03-28 3,070,000 -122,000 0.24 1,287,407,794 13,477,300 4.390 2014-03-26
1061 2014-03-27 3,192,000 -64,000 0.25 1,287,407,794 13,214,880 4.140 2014-03-25
1062 2014-03-26 3,256,000 -36,000 0.25 1,287,407,794 13,610,080 4.180 2014-03-24
1063 2014-03-25 3,292,000 -30,000 0.26 1,287,407,794 13,464,280 4.090 2014-03-21
1064 2014-03-24 3,322,000 -220,000 0.26 1,287,407,794 13,254,780 3.990 2014-03-20
1065 2014-03-21 3,542,000 -117,000 0.28 1,287,407,794 14,734,720 4.160 2014-03-19
1066 2014-03-20 3,659,000 47,000 0.28 1,287,407,794 15,001,900 4.100 2014-03-18
1067 2014-03-18 3,612,000 112,000 0.28 1,287,407,794 15,387,120 4.260 2014-03-14
1068 2014-03-17 3,500,000 -222,000 0.27 1,287,407,794 14,770,000 4.220 2014-03-13
1069 2014-03-14 3,722,000 72,000 0.29 1,287,407,794 14,627,460 3.930 2014-03-12
1070 2014-03-13 3,650,000 -250,000 0.28 1,287,407,794 14,892,000 4.080 2014-03-11
1071 2014-03-12 3,900,000 -178,000 0.30 1,287,407,794 15,951,000 4.090 2014-03-10
1072 2014-03-11 4,078,000 679,000 0.32 1,287,407,794 16,026,540 3.930 2014-03-07
1073 2014-03-10 3,399,000 330,000 0.26 1,287,407,794 13,867,920 4.080 2014-03-06
1074 2014-03-06 3,069,000 50,000 0.24 1,287,407,794 13,411,530 4.370 2014-03-04
1075 2014-03-05 3,019,000 40,000 0.23 1,287,407,794 13,434,550 4.450 2014-03-03
1076 2014-03-04 2,979,000 60,000 0.23 1,287,407,794 13,465,080 4.520 2014-02-28
1077 2014-03-03 2,919,000 94,000 0.23 1,287,407,794 13,193,880 4.520 2014-02-27
1078 2014-02-28 2,825,000 -4,000 0.22 1,287,407,794 12,769,000 4.520 2014-02-26
1079 2014-02-27 2,829,000 -306,000 0.22 1,287,407,794 12,504,180 4.420 2014-02-25
1080 2014-02-26 3,135,000 69,000 0.24 1,287,407,794 14,797,200 4.720 2014-02-24
1081 2014-02-25 3,066,000 31,000 0.24 1,287,407,794 14,655,480 4.780 2014-02-21
1082 2014-02-21 3,035,000 50,000 0.24 1,287,407,794 14,901,850 4.910 2014-02-19
1083 2014-02-20 2,985,000 -170,000 0.23 1,287,407,794 14,865,300 4.980 2014-02-18
1084 2014-02-19 3,155,000 30,000 0.25 1,287,407,794 15,207,100 4.820 2014-02-17
1085 2014-02-18 3,125,000 -96,000 0.24 1,287,407,794 15,250,000 4.880 2014-02-14
1086 2014-02-13 3,221,000 130,000 0.25 1,287,407,794 16,105,000 5.000 2014-02-11
1087 2014-02-12 3,091,000 250,000 0.24 1,287,407,794 15,547,730 5.030 2014-02-10
1088 2014-02-11 2,841,000 -37,000 0.22 1,287,407,794 14,205,000 5.000 2014-02-07
1089 2014-02-10 2,878,000 -51,000 0.22 1,287,407,794 14,303,660 4.970 2014-02-06
1090 2014-02-07 2,929,000 -85,000 0.23 1,287,407,794 14,293,520 4.880 2014-02-05
1091 2014-02-06 3,014,000 50,000 0.23 1,287,407,794 14,015,100 4.650 2014-02-04
1092 2014-02-05 2,964,000 -60,000 0.23 1,287,407,794 14,019,720 4.730 2014-01-29
1093 2014-02-04 3,024,000 -220,000 0.23 1,287,407,794 14,122,080 4.670 2014-01-28
1094 2014-01-29 3,244,000 220,000 0.25 1,287,407,794 14,533,120 4.480 2014-01-27
1095 2014-01-28 3,024,000 335,000 0.23 1,287,407,794 14,031,360 4.640 2014-01-24
1096 2014-01-27 2,689,000 285,000 0.21 1,287,407,794 13,149,210 4.890 2014-01-23
1097 2014-01-23 2,404,000 -10,000 0.19 1,287,407,794 12,380,600 5.150 2014-01-21
1098 2014-01-20 2,414,000 30,000 0.19 1,287,407,794 12,166,560 5.040 2014-01-16
1099 2014-01-17 2,384,000 50,000 0.19 1,287,407,794 12,396,800 5.200 2014-01-15
1100 2014-01-14 2,334,000 -39,000 0.18 1,287,407,794 12,837,000 5.500 2014-01-10
1101 2014-01-13 2,373,000 -20,000 0.18 1,287,407,794 13,383,720 5.640 2014-01-09
1102 2014-01-09 2,393,000 25,000 0.19 1,287,407,794 13,185,430 5.510 2014-01-07
1103 2014-01-08 2,368,000 1,000 0.18 1,287,407,794 12,668,800 5.350 2014-01-06
1104 2014-01-07 2,367,000 4,000 0.18 1,287,407,794 12,071,700 5.100 2014-01-03
1105 2014-01-06 2,363,000 5,000 0.18 1,287,407,794 12,098,560 5.120 2014-01-02
1106 2014-01-03 2,358,000 -198,000 0.18 1,287,407,794 12,025,800 5.100 2013-12-30
1107 2014-01-02 2,556,000 -290,000 0.20 1,287,407,794 12,984,480 5.080 2013-12-27
1108 2013-12-30 2,846,000 20,000 0.22 1,287,407,794 13,660,800 4.800 2013-12-23
1109 2013-12-27 2,826,000 110,000 0.22 1,287,407,794 13,564,800 4.800 2013-12-20
1110 2013-12-23 2,716,000 78,000 0.21 1,287,407,794 12,738,040 4.690 2013-12-19
1111 2013-12-20 2,638,000 70,000 0.20 1,287,407,794 12,952,580 4.910 2013-12-18
1112 2013-12-19 2,568,000 78,000 0.20 1,287,407,794 12,634,560 4.920 2013-12-17
1113 2013-12-18 2,490,000 50,000 0.19 1,287,407,794 12,474,900 5.010 2013-12-16
1114 2013-12-16 2,440,000 -160,000 0.19 1,287,407,794 12,346,400 5.060 2013-12-12
1115 2013-12-12 2,600,000 10,000 0.20 1,287,407,794 13,780,000 5.300 2013-12-10
1116 2013-12-11 2,590,000 -316,000 0.20 1,287,407,794 13,597,500 5.250 2013-12-09
1117 2013-12-10 2,906,000 -405,000 0.23 1,287,407,794 14,791,540 5.090 2013-12-06
1118 2013-12-09 3,311,000 -129,000 0.26 1,287,407,794 17,150,980 5.180 2013-12-05
1119 2013-12-06 3,440,000 -204,000 0.27 1,287,407,794 16,821,600 4.890 2013-12-04
1120 2013-12-05 3,644,000 90,000 0.28 1,287,407,794 17,017,480 4.670 2013-12-03
1121 2013-12-04 3,554,000 -79,000 0.28 1,287,407,794 16,988,120 4.780 2013-12-02
1122 2013-12-03 3,633,000 -97,000 0.28 1,287,407,794 17,438,400 4.800 2013-11-29
1123 2013-12-02 3,730,000 80,000 0.29 1,287,407,794 17,978,600 4.820 2013-11-28
1124 2013-11-29 3,650,000 -60,000 0.28 1,287,407,794 16,863,000 4.620 2013-11-27
1125 2013-11-28 3,710,000 700,000 0.29 1,287,407,794 17,140,200 4.620 2013-11-26
1126 2013-11-27 3,010,000 -50,000 0.23 1,287,407,794 14,749,000 4.900 2013-11-25
1127 2013-11-26 3,060,000 83,000 0.24 1,287,407,794 14,473,800 4.730 2013-11-22
1128 2013-11-25 2,977,000 -201,000 0.23 1,287,407,794 14,289,600 4.800 2013-11-21
1129 2013-11-22 3,178,000 -35,000 0.25 1,287,407,794 14,364,560 4.520 2013-11-20
1130 2013-11-21 3,213,000 315,000 0.25 1,287,407,794 14,426,370 4.490 2013-11-19
1131 2013-11-20 2,898,000 355,000 0.23 1,287,407,794 12,925,080 4.460 2013-11-18
1132 2013-11-19 2,543,000 -215,000 0.20 1,287,407,794 11,545,220 4.540 2013-11-15
1133 2013-11-18 2,758,000 261,000 0.21 1,287,407,794 12,521,320 4.540 2013-11-14
1134 2013-11-15 2,497,000 -201,000 0.19 1,287,407,794 10,737,100 4.300 2013-11-13
1135 2013-11-14 2,698,000 405,000 0.21 1,287,407,794 11,493,480 4.260 2013-11-12
1136 2013-11-13 2,293,000 -128,000 0.18 1,287,407,794 9,814,040 4.280 2013-11-11
1137 2013-11-12 2,421,000 -94,000 0.19 1,287,407,794 9,732,420 4.020 2013-11-08
1138 2013-11-11 2,515,000 205,000 0.20 1,287,407,794 9,934,250 3.950 2013-11-07
1139 2013-11-08 2,310,000 -166,000 0.18 1,287,407,794 9,447,900 4.090 2013-11-06
1140 2013-11-07 2,476,000 155,000 0.19 1,287,407,794 9,582,120 3.870 2013-11-05
1141 2013-11-06 2,321,000 -75,000 0.18 1,287,407,794 8,982,270 3.870 2013-11-04
1142 2013-11-05 2,396,000 64,000 0.19 1,287,407,794 9,104,800 3.800 2013-11-01
1143 2013-11-04 2,332,000 -209,000 0.18 1,287,407,794 8,814,960 3.780 2013-10-31
1144 2013-11-01 2,541,000 58,000 0.20 1,287,407,794 9,681,210 3.810 2013-10-30
1145 2013-10-31 2,483,000 -168,000 0.19 1,287,407,794 9,236,760 3.720 2013-10-29
1146 2013-10-30 2,651,000 30,000 0.21 1,287,407,794 9,888,230 3.730 2013-10-28
1147 2013-10-29 2,621,000 -25,000 0.20 1,287,407,794 10,090,850 3.850 2013-10-25
1148 2013-10-28 2,646,000 5,000 0.21 1,287,407,794 10,213,560 3.860 2013-10-24
1149 2013-10-25 2,641,000 -75,000 0.21 1,287,407,794 9,903,750 3.750 2013-10-23
1150 2013-10-24 2,716,000 -31,000 0.21 1,287,407,794 9,859,080 3.630 2013-10-22
1151 2013-10-23 2,747,000 75,000 0.21 1,287,407,794 9,944,140 3.620 2013-10-21
1152 2013-10-22 2,672,000 60,000 0.21 1,287,407,794 9,405,440 3.520 2013-10-18
1153 2013-10-21 2,612,000 -438,000 0.20 1,287,407,794 9,115,880 3.490 2013-10-17
1154 2013-10-18 3,050,000 20,000 0.24 1,287,407,794 10,675,000 3.500 2013-10-16
1155 2013-10-17 3,030,000 -58,000 0.24 1,287,407,794 10,392,900 3.430 2013-10-15
1156 2013-10-16 3,088,000 -173,000 0.24 1,287,407,794 10,777,120 3.490 2013-10-11
1157 2013-10-15 3,261,000 -612,000 0.25 1,287,407,794 11,446,110 3.510 2013-10-10
1158 2013-10-11 3,873,000 98,000 0.30 1,287,407,794 13,245,660 3.420 2013-10-09
1159 2013-10-10 3,775,000 241,000 0.29 1,287,407,794 12,797,250 3.390 2013-10-08
1160 2013-10-09 3,534,000 -292,000 0.27 1,287,407,794 12,369,000 3.500 2013-10-07
1161 2013-10-07 3,826,000 -175,000 0.30 1,287,407,794 12,625,800 3.300 2013-10-03
1162 2013-10-04 4,001,000 106,000 0.31 1,287,407,794 12,923,230 3.230 2013-10-02
1163 2013-10-03 3,895,000 -18,000 0.30 1,287,407,794 12,775,600 3.280 2013-09-30
1164 2013-10-02 3,913,000 162,000 0.30 1,287,407,794 13,225,940 3.380 2013-09-27
1165 2013-09-30 3,751,000 35,000 0.29 1,287,407,794 12,490,830 3.330 2013-09-26
1166 2013-09-27 3,716,000 -10,000 0.29 1,287,407,794 12,708,720 3.420 2013-09-25
1167 2013-09-26 3,726,000 -100,000 0.29 1,287,407,794 12,817,440 3.440 2013-09-24
1168 2013-09-25 3,826,000 33,000 0.30 1,287,407,794 13,084,920 3.420 2013-09-23
1169 2013-09-24 3,793,000 -134,000 0.29 1,287,407,794 13,199,640 3.480 2013-09-19
1170 2013-09-23 3,927,000 -70,000 0.31 1,287,407,794 13,823,040 3.520 2013-09-18
1171 2013-09-19 3,997,000 54,000 0.31 1,287,407,794 13,669,740 3.420 2013-09-17
1172 2013-09-18 3,943,000 -483,000 0.31 1,287,407,794 13,997,650 3.550 2013-09-16
1173 2013-09-17 4,426,000 -148,000 0.34 1,287,407,794 14,561,540 3.290 2013-09-13
1174 2013-09-16 4,574,000 136,000 0.36 1,287,407,794 14,774,020 3.230 2013-09-12
1175 2013-09-13 4,438,000 110,000 0.34 1,287,407,794 13,713,420 3.090 2013-09-11
1176 2013-09-12 4,328,000 -25,000 0.34 1,287,407,794 13,676,480 3.160 2013-09-10
1177 2013-09-11 4,353,000 -157,000 0.34 1,287,407,794 13,929,600 3.200 2013-09-09
1178 2013-09-10 4,510,000 90,000 0.35 1,287,407,794 13,755,500 3.050 2013-09-06
1179 2013-09-09 4,420,000 100,000 0.34 1,287,407,794 13,613,600 3.080 2013-09-05
1180 2013-09-06 4,320,000 13,000 0.34 1,287,407,794 13,564,800 3.140 2013-09-04
1181 2013-09-05 4,307,000 183,000 0.33 1,287,407,794 13,351,700 3.100 2013-09-03
1182 2013-09-04 4,124,000 -10,000 0.32 1,287,407,794 13,279,280 3.220 2013-09-02
1183 2013-09-02 4,134,000 -20,000 0.32 1,287,407,794 13,352,820 3.230 2013-08-29
1184 2013-08-30 4,154,000 -52,000 0.32 1,287,407,794 13,292,800 3.200 2013-08-28
1185 2013-08-29 4,206,000 130,000 0.33 1,287,407,794 13,501,260 3.210 2013-08-27
1186 2013-08-28 4,076,000 62,000 0.32 1,287,407,794 13,247,000 3.250 2013-08-26
1187 2013-08-27 4,014,000 12,000 0.31 1,287,407,794 13,125,780 3.270 2013-08-23
1188 2013-08-26 4,002,000 30,000 0.31 1,287,407,794 12,806,400 3.200 2013-08-22
1189 2013-08-23 3,972,000 142,000 0.31 1,287,407,794 12,869,280 3.240 2013-08-21
1190 2013-08-22 3,830,000 184,000 0.30 1,287,407,794 12,409,200 3.240 2013-08-20
1191 2013-08-21 3,646,000 46,000 0.28 1,287,407,794 11,995,340 3.290 2013-08-19
1192 2013-08-20 3,600,000 540,000 0.28 1,287,407,794 11,844,000 3.290 2013-08-16
1193 2013-08-19 3,060,000 -782,000 0.24 1,287,407,794 10,495,800 3.430 2013-08-15
1194 2013-08-16 3,842,000 380,000 0.30 1,287,407,794 12,255,980 3.190 2013-08-13
1195 2013-08-15 3,462,000 613,000 0.27 1,287,407,794 11,009,160 3.180 2013-08-12
1196 2013-08-13 2,849,000 7,000 0.22 1,287,407,794 9,287,740 3.260 2013-08-09
1197 2013-08-12 2,842,000 250,000 0.22 1,287,407,794 9,179,660 3.230 2013-08-08
1198 2013-08-09 2,592,000 -800,000 0.20 1,287,407,794 8,527,680 3.290 2013-08-07
1199 2013-08-08 3,392,000 435,000 0.26 1,287,407,794 10,515,200 3.100 2013-08-06
1200 2013-08-07 2,957,000 -498,000 0.23 1,287,407,794 9,196,270 3.110 2013-08-05
1201 2013-08-06 3,455,000 1,035,000 0.27 1,287,407,794 10,054,050 2.910 2013-08-02
1202 2013-08-05 2,420,000 -11,000 0.19 1,287,407,794 6,969,600 2.880 2013-08-01
1203 2013-08-01 2,431,000 12,000 0.19 1,287,407,794 6,636,630 2.730 2013-07-30
1204 2013-07-30 2,419,000 10,000 0.19 1,287,407,794 6,773,200 2.800 2013-07-26
1205 2013-07-29 2,409,000 56,000 0.19 1,287,407,794 6,841,560 2.840 2013-07-25
1206 2013-07-25 2,353,000 -50,000 0.18 1,287,407,794 6,447,220 2.740 2013-07-23
1207 2013-07-23 2,403,000 -180,000 0.19 1,287,407,794 6,416,010 2.670 2013-07-19
1208 2013-07-22 2,583,000 80,000 0.20 1,287,407,794 7,025,760 2.720 2013-07-18
1209 2013-07-19 2,503,000 40,000 0.19 1,287,407,794 6,708,040 2.680 2013-07-17
1210 2013-07-18 2,463,000 4,000 0.19 1,287,407,794 6,403,800 2.600 2013-07-16
1211 2013-07-17 2,459,000 245,000 0.19 1,287,407,794 6,122,910 2.490 2013-07-15
1212 2013-07-16 2,214,000 14,000 0.17 1,287,407,794 5,645,700 2.550 2013-07-12
1213 2013-07-15 2,200,000 140,000 0.17 1,287,407,794 5,676,000 2.580 2013-07-11
1214 2013-07-12 2,060,000 -3,000 0.16 1,287,407,794 5,314,800 2.580 2013-07-10
1215 2013-07-11 2,063,000 1,000 0.16 1,287,407,794 5,425,690 2.630 2013-07-09
1216 2013-07-10 2,062,000 65,000 0.16 1,287,407,794 5,526,160 2.680 2013-07-08
1217 2013-07-08 1,997,000 -40,000 0.16 1,287,407,794 5,331,990 2.670 2013-07-04
1218 2013-07-04 2,037,000 40,000 0.16 1,287,407,794 5,622,120 2.760 2013-07-02
1219 2013-07-02 1,997,000 20,000 0.16 1,287,407,794 5,072,380 2.540 2013-06-27
1220 2013-06-28 1,977,000 -107,000 0.15 1,287,407,794 5,199,510 2.630 2013-06-26
1221 2013-06-27 2,084,000 -74,000 0.16 1,287,407,794 5,293,360 2.540 2013-06-25
1222 2013-06-26 2,158,000 -198,000 0.17 1,287,407,794 5,589,220 2.590 2013-06-24
1223 2013-06-25 2,356,000 -1,444,000 0.18 1,287,407,794 6,596,800 2.800 2013-06-21
1224 2013-06-24 3,800,000 -30,000 0.30 1,287,407,794 10,564,000 2.780 2013-06-20
1225 2013-06-21 3,830,000 -160,000 0.30 1,287,407,794 10,838,900 2.830 2013-06-19
1226 2013-06-20 3,990,000 -266,000 0.31 1,287,407,794 11,610,900 2.910 2013-06-18
1227 2013-06-19 4,256,000 61,000 0.33 1,287,407,794 12,044,480 2.830 2013-06-17
1228 2013-06-18 4,195,000 -65,000 0.33 1,287,407,794 10,823,100 2.580 2013-06-14
1229 2013-06-17 4,260,000 590,000 0.33 1,287,407,794 11,161,200 2.620 2013-06-13
1230 2013-06-14 3,670,000 -155,000 0.29 1,287,407,794 9,945,700 2.710 2013-06-11
1231 2013-06-13 3,825,000 -722,000 0.30 1,287,407,794 10,939,500 2.860 2013-06-10
1232 2013-06-11 4,547,000 354,000 0.35 1,287,407,794 12,822,540 2.820 2013-06-07
1233 2013-06-10 4,193,000 549,000 0.33 1,287,407,794 12,159,700 2.900 2013-06-06
1234 2013-06-07 3,644,000 -324,000 0.28 1,287,407,794 10,676,920 2.930 2013-06-05
1235 2013-06-06 3,968,000 174,000 0.31 1,287,407,794 11,904,000 3.000 2013-06-04
1236 2013-06-05 3,794,000 -463,000 0.29 1,287,407,794 11,495,820 3.030 2013-06-03
1237 2013-06-04 4,257,000 -104,000 0.33 1,287,407,794 12,132,450 2.850 2013-05-31
1238 2013-06-03 4,361,000 883,000 0.34 1,287,407,794 12,777,730 2.930 2013-05-30
1239 2013-05-31 3,478,000 -971,000 0.27 1,287,407,794 10,190,540 2.930 2013-05-29
1240 2013-05-30 4,449,000 2,750,000 0.35 1,287,407,794 11,166,990 2.510 2013-05-28
1241 2013-05-29 1,699,000 202,000 0.13 1,287,407,794 4,179,540 2.460 2013-05-27
1242 2013-05-24 1,497,000 -30,000 0.12 1,287,407,794 3,083,820 2.060 2013-05-22
1243 2013-05-22 1,527,000 -50,000 0.12 1,287,407,794 3,237,240 2.120 2013-05-20
1244 2013-05-20 1,577,000 40,000 0.12 1,287,407,794 3,485,170 2.210 2013-05-15
1245 2013-05-15 1,537,000 -100,000 0.12 1,287,407,794 3,442,880 2.240 2013-05-13
1246 2013-05-14 1,637,000 -100,000 0.13 1,287,407,794 3,634,140 2.220 2013-05-10
1247 2013-05-13 1,737,000 200,000 0.13 1,287,407,794 3,873,510 2.230 2013-05-09
1248 2013-05-07 1,537,000 -41,000 0.12 1,287,407,794 3,488,990 2.270 2013-05-03
1249 2013-05-03 1,578,000 28,000 0.12 1,287,407,794 3,518,940 2.230 2013-04-30
1250 2013-05-02 1,550,000 -112,000 0.12 1,287,407,794 3,503,000 2.260 2013-04-29
1251 2013-04-30 1,662,000 230,000 0.13 1,287,407,794 3,822,600 2.300 2013-04-26
1252 2013-04-29 1,432,000 -10,000 0.11 1,287,407,794 3,179,040 2.220 2013-04-25
1253 2013-04-26 1,442,000 -56,000 0.11 1,287,407,794 3,273,340 2.270 2013-04-24
1254 2013-04-25 1,498,000 -10,000 0.12 1,287,407,794 3,325,560 2.220 2013-04-23
1255 2013-04-24 1,508,000 10,000 0.12 1,287,407,794 3,408,080 2.260 2013-04-22
1256 2013-04-23 1,498,000 -115,000 0.12 1,287,407,794 3,265,640 2.180 2013-04-19
1257 2013-04-22 1,613,000 -83,000 0.13 1,287,407,794 3,467,950 2.150 2013-04-18
1258 2013-04-19 1,696,000 -56,000 0.13 1,287,407,794 3,510,720 2.070 2013-04-17
1259 2013-04-18 1,752,000 6,000 0.14 1,287,407,794 3,486,480 1.990 2013-04-16
1260 2013-04-16 1,746,000 -10,000 0.14 1,287,407,794 3,474,540 1.990 2013-04-12
1261 2013-04-15 1,756,000 -103,000 0.14 1,287,407,794 3,582,240 2.040 2013-04-11
1262 2013-04-11 1,859,000 -30,000 0.14 1,287,407,794 3,699,410 1.990 2013-04-09
1263 2013-04-10 1,889,000 133,000 0.15 1,287,407,794 3,645,770 1.930 2013-04-08
1264 2013-04-08 1,756,000 10,000 0.14 1,253,599,794 3,898,320 2.220 2013-04-03
1265 2013-04-03 1,746,000 213,000 0.14 1,253,599,794 3,911,040 2.240 2013-03-28
1266 2013-04-02 1,533,000 -20,000 0.12 1,253,599,794 3,510,570 2.290 2013-03-27
1267 2013-03-28 1,553,000 393,000 0.12 1,253,599,794 3,525,310 2.270 2013-03-26
1268 2013-03-27 1,160,000 -5,000 0.09 1,253,599,794 2,726,000 2.350 2013-03-25
1269 2013-03-26 1,165,000 -20,000 0.09 1,253,599,794 2,749,400 2.360 2013-03-22
1270 2013-03-25 1,185,000 348,000 0.09 1,253,599,794 2,761,050 2.330 2013-03-21
1271 2013-03-22 837,000 265,000 0.07 1,253,599,794 2,000,430 2.390 2013-03-20
1272 2013-03-21 572,000 -154,000 0.05 1,253,599,794 1,372,800 2.400 2013-03-19
1273 2013-03-20 726,000 9,000 0.06 1,253,599,794 1,677,060 2.310 2013-03-18
1274 2013-03-19 717,000 507,000 0.06 1,253,599,794 1,649,100 2.300 2013-03-15
1275 2013-03-18 210,000 61,000 0.02 1,253,599,794 470,400 2.240 2013-03-14
1276 2013-03-15 149,000 0.01 1,253,599,794 323,330 2.170 2013-03-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top