Xinchen China Power Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01148 | 2013-03-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,282,211,794 | 0 | 0.200 | 2025-06-30 | 256.44 | 0 | 256.44 |
| 2025-05-31 | 1,282,211,794 | 0 | 0.181 | 2025-05-30 | 232.08 | 0 | 232.08 |
| 2025-04-30 | 1,282,211,794 | 0 | 0.164 | 2025-04-30 | 210.28 | 0 | 210.28 |
| 2025-03-31 | 1,282,211,794 | 0 | 0.191 | 2025-03-31 | 244.90 | 0 | 244.90 |
| 2025-02-28 | 1,282,211,794 | 0 | 0.193 | 2025-02-28 | 247.47 | 0 | 247.47 |
| 2025-01-31 | 1,282,211,794 | 0 | 0.198 | 2025-01-28 | 253.88 | 0 | 253.88 |
| 2024-12-31 | 1,282,211,794 | 0 | 0.188 | 2024-12-31 | 241.06 | 0 | 241.06 |
| 2024-11-30 | 1,282,211,794 | 0 | 0.192 | 2024-11-29 | 246.18 | 0 | 246.18 |
| 2024-10-31 | 1,282,211,794 | 0 | 0.204 | 2024-10-31 | 261.57 | 0 | 261.57 |
| 2024-09-30 | 1,282,211,794 | 0 | 0.175 | 2024-09-30 | 224.39 | 0 | 224.39 |
| 2024-08-31 | 1,282,211,794 | 0 | 0.152 | 2024-08-30 | 194.90 | 0 | 194.90 |
| 2024-07-31 | 1,282,211,794 | 0 | 0.168 | 2024-07-31 | 215.41 | 0 | 215.41 |
| 2024-06-30 | 1,282,211,794 | 0 | 0.195 | 2024-06-28 | 250.03 | 0 | 250.03 |
| 2024-05-31 | 1,282,211,794 | 0 | 0.219 | 2024-05-31 | 280.80 | 0 | 280.80 |
| 2024-04-30 | 1,282,211,794 | 0 | 0.240 | 2024-04-30 | 307.73 | 0 | 307.73 |
| 2024-03-31 | 1,282,211,794 | 0 | 0.240 | 2024-03-28 | 307.73 | 0 | 307.73 |
| 2024-02-29 | 1,282,211,794 | 0 | 0.295 | 2024-02-29 | 378.25 | 0 | 378.25 |
| 2024-01-31 | 1,282,211,794 | 0 | 0.260 | 2024-01-31 | 333.38 | 0 | 333.38 |
| 2023-12-31 | 1,282,211,794 | 0 | 0.280 | 2023-12-29 | 359.02 | 0 | 359.02 |
| 2023-11-30 | 1,282,211,794 | 0 | 0.300 | 2023-11-30 | 384.66 | 0 | 384.66 |
| 2023-10-31 | 1,282,211,794 | 0 | 0.225 | 2023-10-31 | 288.50 | 0 | 288.50 |
| 2023-09-30 | 1,282,211,794 | 0 | 0.255 | 2023-09-29 | 326.96 | 0 | 326.96 |
| 2023-08-31 | 1,282,211,794 | 0 | 0.285 | 2023-08-31 | 365.43 | 0 | 365.43 |
| 2023-07-31 | 1,282,211,794 | 0 | 0.300 | 2023-07-31 | 384.66 | 0 | 384.66 |
| 2023-06-30 | 1,282,211,794 | 0 | 0.255 | 2023-06-30 | 326.96 | 0 | 326.96 |
| 2023-05-31 | 1,282,211,794 | 0 | 0.265 | 2023-05-31 | 339.79 | 0 | 339.79 |
| 2023-04-30 | 1,282,211,794 | 0 | 0.280 | 2023-04-28 | 359.02 | 0 | 359.02 |
| 2023-03-31 | 1,282,211,794 | 0 | 0.310 | 2023-03-31 | 397.49 | 0 | 397.49 |
| 2023-02-28 | 1,282,211,794 | 0 | 0.350 | 2023-02-28 | 448.77 | 0 | 448.77 |
| 2023-01-31 | 1,282,211,794 | 0 | 0.385 | 2023-01-31 | 493.65 | 0 | 493.65 |
| 2022-12-31 | 1,282,211,794 | 0 | 0.385 | 2022-12-30 | 493.65 | 0 | 493.65 |
| 2022-11-30 | 1,282,211,794 | 0 | 0.410 | 2022-11-30 | 525.71 | 0 | 525.71 |
| 2022-10-31 | 1,282,211,794 | 0 | 0.275 | 2022-10-31 | 352.61 | 0 | 352.61 |
| 2022-09-30 | 1,282,211,794 | 0 | 0.370 | 2022-09-30 | 474.42 | 0 | 474.42 |
| 2022-08-31 | 1,282,211,794 | 0 | 0.475 | 2022-08-31 | 609.05 | 0 | 609.05 |
| 2022-07-31 | 1,282,211,794 | 0 | 0.500 | 2022-07-29 | 641.11 | 0 | 641.11 |
| 2022-06-30 | 1,282,211,794 | 0 | 0.640 | 2022-06-30 | 820.62 | 0 | 820.62 |
| 2022-05-31 | 1,282,211,794 | 0 | 0.490 | 2022-05-31 | 628.28 | 0 | 628.28 |
| 2022-04-30 | 1,282,211,794 | 0 | 0.415 | 2022-04-29 | 532.12 | 0 | 532.12 |
| 2022-03-31 | 1,282,211,794 | 0 | 0.460 | 2022-03-31 | 589.82 | 0 | 589.82 |
| 2022-02-28 | 1,282,211,794 | 0 | 0.660 | 2022-02-28 | 846.26 | 0 | 846.26 |
| 2022-01-31 | 1,282,211,794 | 0 | 0.700 | 2022-01-31 | 897.55 | 0 | 897.55 |
| 2021-12-31 | 1,282,211,794 | 0 | 0.730 | 2021-12-31 | 936.01 | 0 | 936.01 |
| 2021-11-30 | 1,282,211,794 | 0 | 0.980 | 2021-11-30 | 1,256.57 | 0 | 1,256.57 |
| 2021-10-31 | 1,282,211,794 | 0 | 1.080 | 2021-10-29 | 1,384.79 | 0 | 1,384.79 |
| 2021-09-30 | 1,282,211,794 | 0 | 1.010 | 2021-09-30 | 1,295.03 | 0 | 1,295.03 |
| 2021-08-31 | 1,282,211,794 | 0 | 0.720 | 2021-08-31 | 923.19 | 0 | 923.19 |
| 2021-07-31 | 1,282,211,794 | 0 | 0.485 | 2021-07-30 | 621.87 | 0 | 621.87 |
| 2021-06-30 | 1,282,211,794 | 0 | 0.550 | 2021-06-30 | 705.22 | 0 | 705.22 |
| 2021-05-31 | 1,282,211,794 | 0 | 0.370 | 2021-05-31 | 474.42 | 0 | 474.42 |
| 2021-04-30 | 1,282,211,794 | 0 | 0.390 | 2021-04-30 | 500.06 | 0 | 500.06 |
| 2021-03-31 | 1,282,211,794 | 0 | 0.355 | 2021-03-31 | 455.19 | 0 | 455.19 |
| 2021-02-28 | 1,282,211,794 | 0 | 0.450 | 2021-02-26 | 577.00 | 0 | 577.00 |
| 2021-01-31 | 1,282,211,794 | 0 | 0.450 | 2021-01-29 | 577.00 | 0 | 577.00 |
| 2020-12-31 | 1,282,211,794 | 0 | 0.470 | 2020-12-31 | 602.64 | 0 | 602.64 |
| 2020-11-30 | 1,282,211,794 | 0 | 0.365 | 2020-11-30 | 468.01 | 0 | 468.01 |
| 2020-10-31 | 1,282,211,794 | 0 | 0.275 | 2020-10-30 | 352.61 | 0 | 352.61 |
| 2020-09-30 | 1,282,211,794 | 0 | 0.305 | 2020-09-30 | 391.07 | 0 | 391.07 |
| 2020-08-31 | 1,282,211,794 | 0 | 0.300 | 2020-08-31 | 384.66 | 0 | 384.66 |
| 2020-07-31 | 1,282,211,794 | 0 | 0.325 | 2020-07-31 | 416.72 | 0 | 416.72 |
| 2020-06-30 | 1,282,211,794 | 0 | 0.300 | 2020-06-30 | 384.66 | 0 | 384.66 |
| 2020-05-31 | 1,282,211,794 | 0 | 0.320 | 2020-05-29 | 410.31 | 0 | 410.31 |
| 2020-04-30 | 1,282,211,794 | 0 | 0.365 | 2020-04-29 | 468.01 | 0 | 468.01 |
| 2020-03-31 | 1,282,211,794 | 0 | 0.350 | 2020-03-31 | 448.77 | 0 | 448.77 |
| 2020-02-29 | 1,282,211,794 | 0 | 0.380 | 2020-02-28 | 487.24 | 0 | 487.24 |
| 2020-01-31 | 1,282,211,794 | 0 | 0.340 | 2020-01-31 | 435.95 | 0 | 435.95 |
| 2019-12-31 | 1,282,211,794 | 0 | 0.390 | 2019-12-31 | 500.06 | 0 | 500.06 |
| 2019-11-30 | 1,282,211,794 | 0 | 0.300 | 2019-11-29 | 384.66 | 0 | 384.66 |
| 2019-10-31 | 1,282,211,794 | 0 | 0.300 | 2019-10-31 | 384.66 | 0 | 384.66 |
| 2019-09-30 | 1,282,211,794 | 0 | 0.310 | 2019-09-30 | 397.49 | 0 | 397.49 |
| 2019-08-31 | 1,282,211,794 | 0 | 0.295 | 2019-08-30 | 378.25 | 0 | 378.25 |
| 2019-07-31 | 1,282,211,794 | 0 | 0.380 | 2019-07-31 | 487.24 | 0 | 487.24 |
| 2019-06-30 | 1,282,211,794 | 0 | 0.340 | 2019-06-28 | 435.95 | 0 | 435.95 |
| 2019-05-31 | 1,282,211,794 | 0 | 0.330 | 2019-05-31 | 423.13 | 0 | 423.13 |
| 2019-04-30 | 1,282,211,794 | 0 | 0.425 | 2019-04-30 | 544.94 | 0 | 544.94 |
| 2019-03-31 | 1,282,211,794 | 0 | 0.425 | 2019-03-29 | 544.94 | 0 | 544.94 |
| 2019-02-28 | 1,282,211,794 | 0 | 0.455 | 2019-02-28 | 583.41 | 0 | 583.41 |
| 2019-01-31 | 1,282,211,794 | 0 | 0.430 | 2019-01-31 | 551.35 | 0 | 551.35 |
| 2018-12-31 | 1,282,211,794 | 0 | 0.435 | 2018-12-31 | 557.76 | 0 | 557.76 |
| 2018-11-30 | 1,282,211,794 | 0 | 0.500 | 2018-11-30 | 641.11 | 0 | 641.11 |
| 2018-10-31 | 1,282,211,794 | 0 | 0.570 | 2018-10-31 | 730.86 | 0 | 730.86 |
| 2018-09-30 | 1,282,211,794 | 0 | 0.690 | 2018-09-28 | 884.73 | 0 | 884.73 |
| 2018-08-31 | 1,282,211,794 | 0 | 0.790 | 2018-08-31 | 1,012.95 | 0 | 1,012.95 |
| 2018-07-31 | 1,282,211,794 | 0 | 0.800 | 2018-07-31 | 1,025.77 | 0 | 1,025.77 |
| 2018-06-30 | 1,282,211,794 | 0 | 0.790 | 2018-06-29 | 1,012.95 | 0 | 1,012.95 |
| 2018-05-31 | 1,282,211,794 | 0 | 0.850 | 2018-05-31 | 1,089.88 | 0 | 1,089.88 |
| 2018-04-30 | 1,282,211,794 | 0 | 0.870 | 2018-04-30 | 1,115.52 | 0 | 1,115.52 |
| 2018-03-31 | 1,282,211,794 | 0 | 0.950 | 2018-03-29 | 1,218.10 | 0 | 1,218.10 |
| 2018-02-28 | 1,282,211,794 | 0 | 0.960 | 2018-02-28 | 1,230.92 | 0 | 1,230.92 |
| 2018-01-31 | 1,282,211,794 | 0 | 1.080 | 2018-01-31 | 1,384.79 | 0 | 1,384.79 |
| 2017-12-31 | 1,282,211,794 | 0 | 1.100 | 2017-12-29 | 1,410.43 | 0 | 1,410.43 |
| 2017-11-30 | 1,282,211,794 | 0 | 1.070 | 2017-11-30 | 1,371.97 | 0 | 1,371.97 |
| 2017-10-31 | 1,282,211,794 | 0 | 1.150 | 2017-10-31 | 1,474.54 | 0 | 1,474.54 |
| 2017-09-30 | 1,282,211,794 | 0 | 1.100 | 2017-09-29 | 1,410.43 | 0 | 1,410.43 |
| 2017-08-31 | 1,282,211,794 | 0 | 1.070 | 2017-08-31 | 1,371.97 | 0 | 1,371.97 |
| 2017-07-31 | 1,282,211,794 | 0 | 1.190 | 2017-07-31 | 1,525.83 | 0 | 1,525.83 |
| 2017-06-30 | 1,282,211,794 | 0 | 1.380 | 2017-06-30 | 1,769.45 | 0 | 1,769.45 |
| 2017-05-31 | 1,282,211,794 | 0 | 1.120 | 2017-05-31 | 1,436.08 | 0 | 1,436.08 |
| 2017-04-30 | 1,282,211,794 | 0 | 1.260 | 2017-04-28 | 1,615.59 | 0 | 1,615.59 |
| 2017-03-31 | 1,282,211,794 | 0 | 1.250 | 2017-03-31 | 1,602.76 | 0 | 1,602.76 |
| 2017-02-28 | 1,282,211,794 | 0 | 1.380 | 2017-02-28 | 1,769.45 | 0 | 1,769.45 |
| 2017-01-31 | 1,282,211,794 | 0 | 1.230 | 2017-01-27 | 1,577.12 | 0 | 1,577.12 |
| 2016-12-31 | 1,282,211,794 | 0 | 1.150 | 2016-12-30 | 1,474.54 | 0 | 1,474.54 |
| 2016-11-30 | 1,282,211,794 | 0 | 1.290 | 2016-11-30 | 1,654.05 | 0 | 1,654.05 |
| 2016-10-31 | 1,282,211,794 | 0 | 1.360 | 2016-10-31 | 1,743.81 | 0 | 1,743.81 |
| 2016-09-30 | 1,282,211,794 | 0 | 1.260 | 2016-09-30 | 1,615.59 | 0 | 1,615.59 |
| 2016-08-31 | 1,282,211,794 | 0 | 1.110 | 2016-08-31 | 1,423.26 | 0 | 1,423.26 |
| 2016-07-31 | 1,282,211,794 | 0 | 1.110 | 2016-07-29 | 1,423.26 | 0 | 1,423.26 |
| 2016-06-30 | 1,282,211,794 | 0 | 0.940 | 2016-06-30 | 1,205.28 | 0 | 1,205.28 |
| 2016-05-31 | 1,282,211,794 | 0 | 1.040 | 2016-05-31 | 1,333.50 | 0 | 1,333.50 |
| 2016-04-30 | 1,282,211,794 | 0 | 1.220 | 2016-04-29 | 1,564.30 | 0 | 1,564.30 |
| 2016-03-31 | 1,282,211,794 | 0 | 1.230 | 2016-03-31 | 1,577.12 | 0 | 1,577.12 |
| 2016-02-29 | 1,282,211,794 | 0 | 1.130 | 2016-02-29 | 1,448.90 | 0 | 1,448.90 |
| 2016-02-19 | 1,282,211,794 | -1,000,000 | 1.310 | 2016-02-19 | 1,679.70 | 0 | 1,679.70 |
| 2016-01-31 | 1,283,211,794 | 0 | 1.170 | 2016-01-29 | 1,501.36 | 0 | 1,501.36 |
| 2015-12-31 | 1,283,211,794 | 0 | 1.780 | 2015-12-31 | 2,284.12 | 0 | 2,284.12 |
| 2015-11-30 | 1,283,211,794 | 0 | 1.750 | 2015-11-30 | 2,245.62 | 0 | 2,245.62 |
| 2015-10-31 | 1,283,211,794 | 0 | 1.840 | 2015-10-30 | 2,361.11 | 0 | 2,361.11 |
| 2015-09-30 | 1,283,211,794 | 0 | 1.770 | 2015-09-30 | 2,271.28 | 0 | 2,271.28 |
| 2015-09-21 | 1,283,211,794 | -4,196,000 | 1.760 | 2015-09-21 | 2,258.45 | 0 | 2,258.45 |
| 2015-08-31 | 1,287,407,794 | 0 | 1.600 | 2015-08-31 | 2,059.85 | 0 | 2,059.85 |
| 2015-07-31 | 1,287,407,794 | 0 | 2.450 | 2015-07-31 | 3,154.15 | 0 | 3,154.15 |
| 2015-06-30 | 1,287,407,794 | 0 | 3.030 | 2015-06-30 | 3,900.85 | 0 | 3,900.85 |
| 2015-05-31 | 1,287,407,794 | 0 | 3.500 | 2015-05-29 | 4,505.93 | 0 | 4,505.93 |
| 2015-04-30 | 1,287,407,794 | 0 | 3.740 | 2015-04-30 | 4,814.91 | 0 | 4,814.91 |
| 2015-03-31 | 1,287,407,794 | 0 | 3.030 | 2015-03-31 | 3,900.85 | 0 | 3,900.85 |
| 2015-02-28 | 1,287,407,794 | 0 | 3.050 | 2015-02-27 | 3,926.59 | 0 | 3,926.59 |
| 2015-01-31 | 1,287,407,794 | 0 | 2.970 | 2015-01-30 | 3,823.60 | 0 | 3,823.60 |
| 2014-12-31 | 1,287,407,794 | 0 | 2.440 | 2014-12-31 | 3,141.28 | 0 | 3,141.28 |
| 2014-11-30 | 1,287,407,794 | 0 | 3.650 | 2014-11-28 | 4,699.04 | 0 | 4,699.04 |
| 2014-10-31 | 1,287,407,794 | 0 | 4.330 | 2014-10-31 | 5,574.48 | 0 | 5,574.48 |
| 2014-09-30 | 1,287,407,794 | 0 | 4.120 | 2014-09-30 | 5,304.12 | 0 | 5,304.12 |
| 2014-08-31 | 1,287,407,794 | 0 | 4.280 | 2014-08-29 | 5,510.11 | 0 | 5,510.11 |
| 2014-07-31 | 1,287,407,794 | 0 | 4.680 | 2014-07-31 | 6,025.07 | 0 | 6,025.07 |
| 2014-06-30 | 1,287,407,794 | 0 | 5.010 | 2014-06-30 | 6,449.91 | 0 | 6,449.91 |
| 2014-05-31 | 1,287,407,794 | 0 | 4.310 | 2014-05-30 | 5,548.73 | 0 | 5,548.73 |
| 2014-04-30 | 1,287,407,794 | 0 | 4.200 | 2014-04-30 | 5,407.11 | 0 | 5,407.11 |
| 2014-03-31 | 1,287,407,794 | 0 | 4.810 | 2014-03-31 | 6,192.43 | 0 | 6,192.43 |
| 2014-02-28 | 1,287,407,794 | 0 | 4.520 | 2014-02-28 | 5,819.08 | 0 | 5,819.08 |
| 2014-01-31 | 1,287,407,794 | 0 | 4.710 | 2014-01-30 | 6,063.69 | 0 | 6,063.69 |
| 2013-12-31 | 1,287,407,794 | 0 | 5.200 | 2013-12-31 | 6,694.52 | 0 | 6,694.52 |
| 2013-11-30 | 1,287,407,794 | 0 | 4.800 | 2013-11-29 | 6,179.56 | 0 | 6,179.56 |
| 2013-10-31 | 1,287,407,794 | 0 | 3.780 | 2013-10-31 | 4,866.40 | 0 | 4,866.40 |
| 2013-09-30 | 1,287,407,794 | 0 | 3.280 | 2013-09-30 | 4,222.70 | 0 | 4,222.70 |
| 2013-08-31 | 1,287,407,794 | 0 | 3.200 | 2013-08-30 | 4,119.71 | 0 | 4,119.71 |
| 2013-07-31 | 1,287,407,794 | 0 | 2.750 | 2013-07-31 | 3,540.37 | 0 | 3,540.37 |
| 2013-06-30 | 1,287,407,794 | 0 | 2.600 | 2013-06-28 | 3,347.26 | 0 | 3,347.26 |
| 2013-05-31 | 1,287,407,794 | 0 | 2.850 | 2013-05-31 | 3,669.11 | 0 | 3,669.11 |
| 2013-04-30 | 1,287,407,794 | 0 | 2.230 | 2013-04-30 | 2,870.92 | 0 | 2,870.92 |
| 2013-04-09 | 1,287,407,794 | 33,808,000 | 1.990 | 2013-04-09 | 2,561.94 | 0 | 2,561.94 |
| 2013-03-31 | 1,253,599,794 | 0 | 2.240 | 2013-03-28 | 2,808.06 | 0 | 2,808.06 |
| 2013-03-13 | 1,253,599,794 | 2.170 | 2013-03-13 | 2,720.31 | 0 | 2,720.31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy