Xinchen China Power Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01148	2013-03-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	161,719,098	-36,000	12.6125	1,282,211,794	2025-06-30
2	2025-08-28	161,755,098	-61,000	12.6153	1,282,211,794	2025-06-30
3	2025-08-27	161,816,098	-590,000	12.6201	1,282,211,794	2025-06-30
4	2025-08-26	162,406,098	-305,000	12.6661	1,282,211,794	2025-06-30
5	2025-08-25	162,711,098	-143,000	12.6899	1,282,211,794	2025-06-30
6	2025-08-22	162,854,098	-1,103,000	12.7010	1,282,211,794	2025-06-30
7	2025-08-21	163,957,098	-498,000	12.7871	1,282,211,794	2025-06-30
8	2025-08-20	164,455,098	2,000	12.8259	1,282,211,794	2025-06-30
9	2025-08-19	164,453,098	234,000	12.8257	1,282,211,794	2025-06-30
10	2025-08-18	164,219,098	23,000	12.8075	1,282,211,794	2025-06-30
11	2025-08-15	164,196,098	-375,000	12.8057	1,282,211,794	2025-06-30
12	2025-08-14	164,571,098	-102,000	12.8349	1,282,211,794	2025-06-30
13	2025-08-13	164,673,098	-416,000	12.8429	1,282,211,794	2025-06-30
14	2025-08-12	165,089,098	-705,000	12.8753	1,282,211,794	2025-06-30
15	2025-08-11	165,794,098	-289,000	12.9303	1,282,211,794	2025-06-30
16	2025-08-08	166,083,098	-186,000	12.9529	1,282,211,794	2025-06-30
17	2025-08-07	166,269,098	159,000	12.9674	1,282,211,794	2025-06-30
18	2025-08-06	166,110,098	125,000	12.9550	1,282,211,794	2025-06-30
19	2025-08-05	165,985,098	-107,000	12.9452	1,282,211,794	2025-06-30
20	2025-08-04	166,092,098	-1,000	12.9536	1,282,211,794	2025-06-30
21	2025-08-01	166,093,098	-104,000	12.9536	1,282,211,794	2025-06-30
22	2025-07-31	166,197,098	-112,000	12.9618	1,282,211,794	2025-06-30
23	2025-07-30	166,309,098	-238,000	12.9705	1,282,211,794	2025-06-30
24	2025-07-29	166,547,098	306,000	12.9890	1,282,211,794	2025-06-30
25	2025-07-28	166,241,098	-186,000	12.9652	1,282,211,794	2025-06-30
26	2025-07-25	166,427,098	-120,000	12.9797	1,282,211,794	2025-06-30
27	2025-07-24	166,547,098	0	12.9890	1,282,211,794	2025-06-30
28	2025-07-23	166,547,098	116,000	12.9890	1,282,211,794	2025-06-30
29	2025-07-22	166,431,098	-654,000	12.9800	1,282,211,794	2025-06-30
30	2025-07-21	167,085,098	-45,000	13.0310	1,282,211,794	2025-06-30
31	2025-07-18	167,130,098	-70,000	13.0345	1,282,211,794	2025-06-30
32	2025-07-17	167,200,098	-313,000	13.0400	1,282,211,794	2025-06-30
33	2025-07-16	167,513,098	-362,000	13.0644	1,282,211,794	2025-06-30
34	2025-07-15	167,875,098	-87,000	13.0926	1,282,211,794	2025-06-30
35	2025-07-14	167,962,098	386,000	13.0994	1,282,211,794	2025-06-30
36	2025-07-11	167,576,098	-302,000	13.0693	1,282,211,794	2025-06-30
37	2025-07-10	167,878,098	90,000	13.0929	1,282,211,794	2025-06-30
38	2025-07-09	167,788,098	-10,000	13.0858	1,282,211,794	2025-06-30
39	2025-07-08	167,798,098	41,000	13.0866	1,282,211,794	2025-06-30
40	2025-07-07	167,757,098	-42,000	13.0834	1,282,211,794	2025-06-30
41	2025-07-04	167,799,098	133,054	13.0867	1,282,211,794	2025-06-30
42	2025-07-03	167,666,044	31,000	13.0763	1,282,211,794	2025-06-30
43	2025-07-02	167,635,044	18,000	13.0739	1,282,211,794	2025-06-30
44	2025-06-30	167,617,044	0	13.0725	1,282,211,794	2025-06-30
45	2025-06-27	167,617,044	-915,000	13.0725	1,282,211,794	2025-05-31
46	2025-06-26	168,532,044	-674,000	13.1439	1,282,211,794	2025-05-31
47	2025-06-25	169,206,044	-5,000	13.1964	1,282,211,794	2025-05-31
48	2025-06-24	169,211,044	102,000	13.1968	1,282,211,794	2025-05-31
49	2025-06-23	169,109,044	131,000	13.1889	1,282,211,794	2025-05-31
50	2025-06-20	168,978,044	-941,000	13.1786	1,282,211,794	2025-05-31
51	2025-06-19	169,919,044	-876,000	13.2520	1,282,211,794	2025-05-31
52	2025-06-18	170,795,044	-358,000	13.3203	1,282,211,794	2025-05-31
53	2025-06-17	171,153,044	-30,000	13.3483	1,282,211,794	2025-05-31
54	2025-06-16	171,183,044	-631,000	13.3506	1,282,211,794	2025-05-31
55	2025-06-13	171,814,044	40,000	13.3998	1,282,211,794	2025-05-31
56	2025-06-12	171,774,044	-1,000	13.3967	1,282,211,794	2025-05-31
57	2025-06-11	171,775,044	0	13.3968	1,282,211,794	2025-05-31
58	2025-06-10	171,775,044	-4,000	13.3968	1,282,211,794	2025-05-31
59	2025-06-09	171,779,044	7,000	13.3971	1,282,211,794	2025-05-31
60	2025-06-06	171,772,044	-4,000	13.3965	1,282,211,794	2025-05-31
61	2025-06-05	171,776,044	50,000	13.3969	1,282,211,794	2025-05-31
62	2025-06-04	171,726,044	0	13.3930	1,282,211,794	2025-05-31
63	2025-06-03	171,726,044	1,276,000	13.3930	1,282,211,794	2025-05-31
64	2025-06-02	170,450,044	0	13.2934	1,282,211,794	2025-05-31
65	2025-05-30	170,450,044	-95,000	13.2934	1,282,211,794	2025-04-30
66	2025-05-29	170,545,044	0	13.3008	1,282,211,794	2025-04-30
67	2025-05-28	170,545,044	0	13.3008	1,282,211,794	2025-04-30
68	2025-05-27	170,545,044	-9,000	13.3008	1,282,211,794	2025-04-30
69	2025-05-26	170,554,044	0	13.3016	1,282,211,794	2025-04-30
70	2025-05-23	170,554,044	-125,000	13.3016	1,282,211,794	2025-04-30
71	2025-05-22	170,679,044	0	13.3113	1,282,211,794	2025-04-30
72	2025-05-21	170,679,044	271,000	13.3113	1,282,211,794	2025-04-30
73	2025-05-20	170,408,044	-18,000	13.2902	1,282,211,794	2025-04-30
74	2025-05-19	170,426,044	16,000	13.2916	1,282,211,794	2025-04-30
75	2025-05-16	170,410,044	-9,000	13.2903	1,282,211,794	2025-04-30
76	2025-05-15	170,419,044	-4,000	13.2910	1,282,211,794	2025-04-30
77	2025-05-14	170,423,044	-154,000	13.2913	1,282,211,794	2025-04-30
78	2025-05-13	170,577,044	8,000	13.3033	1,282,211,794	2025-04-30
79	2025-05-12	170,569,044	128,000	13.3027	1,282,211,794	2025-04-30
80	2025-05-09	170,441,044	21,000	13.2927	1,282,211,794	2025-04-30
81	2025-05-08	170,420,044	24,000	13.2911	1,282,211,794	2025-04-30
82	2025-05-07	170,396,044	0	13.2892	1,282,211,794	2025-04-30
83	2025-05-06	170,396,044	0	13.2892	1,282,211,794	2025-04-30
84	2025-05-02	170,396,044	211,000	13.2892	1,282,211,794	2025-04-30
85	2025-04-30	170,185,044	-1,000	13.2728	1,282,211,794	2025-04-30
86	2025-04-29	170,186,044	0	13.2728	1,282,211,794	2025-03-31
87	2025-04-28	170,186,044	0	13.2728	1,282,211,794	2025-03-31
88	2025-04-25	170,186,044	12,000	13.2728	1,282,211,794	2025-03-31
89	2025-04-24	170,174,044	0	13.2719	1,282,211,794	2025-03-31
90	2025-04-23	170,174,044	-5,000	13.2719	1,282,211,794	2025-03-31
91	2025-04-22	170,179,044	0	13.2723	1,282,211,794	2025-03-31
92	2025-04-17	170,179,044	15,000	13.2723	1,282,211,794	2025-03-31
93	2025-04-16	170,164,044	0	13.2711	1,282,211,794	2025-03-31
94	2025-04-15	170,164,044	-9,000	13.2711	1,282,211,794	2025-03-31
95	2025-04-14	170,173,044	54,000	13.2718	1,282,211,794	2025-03-31
96	2025-04-11	170,119,044	297,000	13.2676	1,282,211,794	2025-03-31
97	2025-04-10	169,822,044	656,000	13.2445	1,282,211,794	2025-03-31
98	2025-04-09	169,166,044	101,000	13.1933	1,282,211,794	2025-03-31
99	2025-04-08	169,065,044	97,000	13.1854	1,282,211,794	2025-03-31
100	2025-04-07	168,968,044	-8,000	13.1779	1,282,211,794	2025-03-31
101	2025-04-03	168,976,044	51,000	13.1785	1,282,211,794	2025-03-31
102	2025-04-02	168,925,044	-136,000	13.1745	1,282,211,794	2025-03-31
103	2025-04-01	169,061,044	-119,000	13.1851	1,282,211,794	2025-03-31
104	2025-03-31	169,180,044	95,000	13.1944	1,282,211,794	2025-03-31
105	2025-03-28	169,085,044	5,000	13.1870	1,282,211,794	2025-02-28
106	2025-03-27	169,080,044	-141,000	13.1866	1,282,211,794	2025-02-28
107	2025-03-26	169,221,044	62,000	13.1976	1,282,211,794	2025-02-28
108	2025-03-25	169,159,044	387,000	13.1928	1,282,211,794	2025-02-28
109	2025-03-24	168,772,044	11,000	13.1626	1,282,211,794	2025-02-28
110	2025-03-21	168,761,044	133,000	13.1617	1,282,211,794	2025-02-28
111	2025-03-20	168,628,044	-1,387,000	13.1513	1,282,211,794	2025-02-28
112	2025-03-19	170,015,044	-229,000	13.2595	1,282,211,794	2025-02-28
113	2025-03-18	170,244,044	83,000	13.2774	1,282,211,794	2025-02-28
114	2025-03-17	170,161,044	-182,000	13.2709	1,282,211,794	2025-02-28
115	2025-03-14	170,343,044	551,000	13.2851	1,282,211,794	2025-02-28
116	2025-03-13	169,792,044	-1,157,000	13.2421	1,282,211,794	2025-02-28
117	2025-03-12	170,949,044	-301,000	13.3324	1,282,211,794	2025-02-28
118	2025-03-11	171,250,044	15,000	13.3558	1,282,211,794	2025-02-28
119	2025-03-10	171,235,044	-11,000	13.3547	1,282,211,794	2025-02-28
120	2025-03-07	171,246,044	-39,000	13.3555	1,282,211,794	2025-02-28
121	2025-03-06	171,285,044	-92,000	13.3586	1,282,211,794	2025-02-28
122	2025-03-05	171,377,044	-168,000	13.3657	1,282,211,794	2025-02-28
123	2025-03-04	171,545,044	-9,000	13.3788	1,282,211,794	2025-02-28
124	2025-03-03	171,554,044	341,000	13.3795	1,282,211,794	2025-02-28
125	2025-02-28	171,213,044	-5,000	13.3529	1,282,211,794	2025-02-28
126	2025-02-27	171,218,044	-136,000	13.3533	1,282,211,794	2025-01-31
127	2025-02-26	171,354,044	-358,000	13.3639	1,282,211,794	2025-01-31
128	2025-02-25	171,712,044	-61,000	13.3919	1,282,211,794	2025-01-31
129	2025-02-24	171,773,044	-90,000	13.3966	1,282,211,794	2025-01-31
130	2025-02-21	171,863,044	-100,000	13.4036	1,282,211,794	2025-01-31
131	2025-02-20	171,963,044	-102,000	13.4114	1,282,211,794	2025-01-31
132	2025-02-19	172,065,044	-69,000	13.4194	1,282,211,794	2025-01-31
133	2025-02-18	172,134,044	-185,000	13.4248	1,282,211,794	2025-01-31
134	2025-02-17	172,319,044	71,000	13.4392	1,282,211,794	2025-01-31
135	2025-02-14	172,248,044	53,000	13.4337	1,282,211,794	2025-01-31
136	2025-02-13	172,195,044	-21,000	13.4295	1,282,211,794	2025-01-31
137	2025-02-12	172,216,044	182,000	13.4312	1,282,211,794	2025-01-31
138	2025-02-11	172,034,044	-299,000	13.4170	1,282,211,794	2025-01-31
139	2025-02-10	172,333,044	4,000	13.4403	1,282,211,794	2025-01-31
140	2025-02-07	172,329,044	-21,000	13.4400	1,282,211,794	2025-01-31
141	2025-02-06	172,350,044	0	13.4416	1,282,211,794	2025-01-31
142	2025-02-05	172,350,044	0	13.4416	1,282,211,794	2025-01-31
143	2025-02-04	172,350,044	1,310,000	13.4416	1,282,211,794	2025-01-31
144	2025-02-03	171,040,044	68,000	13.3395	1,282,211,794	2025-01-31
145	2025-01-28	170,972,044	0	13.3342	1,282,211,794	2024-12-31
146	2025-01-27	170,972,044	-17,000	13.3342	1,282,211,794	2024-12-31
147	2025-01-24	170,989,044	-67,000	13.3355	1,282,211,794	2024-12-31
148	2025-01-23	171,056,044	15,000	13.3407	1,282,211,794	2024-12-31
149	2025-01-22	171,041,044	74,000	13.3395	1,282,211,794	2024-12-31
150	2025-01-21	170,967,044	-62,000	13.3338	1,282,211,794	2024-12-31
151	2025-01-20	171,029,044	13,000	13.3386	1,282,211,794	2024-12-31
152	2025-01-17	171,016,044	12,000	13.3376	1,282,211,794	2024-12-31
153	2025-01-16	171,004,044	22,000	13.3366	1,282,211,794	2024-12-31
154	2025-01-15	170,982,044	0	13.3349	1,282,211,794	2024-12-31
155	2025-01-14	170,982,044	0	13.3349	1,282,211,794	2024-12-31
156	2025-01-13	170,982,044	0	13.3349	1,282,211,794	2024-12-31
157	2025-01-10	170,982,044	-3,000	13.3349	1,282,211,794	2024-12-31
158	2025-01-09	170,985,044	0	13.3352	1,282,211,794	2024-12-31
159	2025-01-08	170,985,044	-53,000	13.3352	1,282,211,794	2024-12-31
160	2025-01-07	171,038,044	-85,000	13.3393	1,282,211,794	2024-12-31
161	2025-01-06	171,123,044	-367,000	13.3459	1,282,211,794	2024-12-31
162	2025-01-03	171,490,044	-73,000	13.3745	1,282,211,794	2024-12-31
163	2025-01-02	171,563,044	289,000	13.3802	1,282,211,794	2024-12-31
164	2024-12-31	171,274,044	0	13.3577	1,282,211,794	2024-12-31
165	2024-12-30	171,274,044	-28,000	13.3577	1,282,211,794	2024-11-30
166	2024-12-27	171,302,044	-101,000	13.3599	1,282,211,794	2024-11-30
167	2024-12-24	171,403,044	0	13.3678	1,282,211,794	2024-11-30
168	2024-12-23	171,403,044	40,000	13.3678	1,282,211,794	2024-11-30
169	2024-12-20	171,363,044	83,000	13.3646	1,282,211,794	2024-11-30
170	2024-12-19	171,280,044	-4,000	13.3582	1,282,211,794	2024-11-30
171	2024-12-18	171,284,044	0	13.3585	1,282,211,794	2024-11-30
172	2024-12-17	171,284,044	35,000	13.3585	1,282,211,794	2024-11-30
173	2024-12-16	171,249,044	-34,000	13.3558	1,282,211,794	2024-11-30
174	2024-12-13	171,283,044	196,000	13.3584	1,282,211,794	2024-11-30
175	2024-12-12	171,087,044	-11,000	13.3431	1,282,211,794	2024-11-30
176	2024-12-11	171,098,044	-4,000	13.3440	1,282,211,794	2024-11-30
177	2024-12-10	171,102,044	-8,000	13.3443	1,282,211,794	2024-11-30
178	2024-12-09	171,110,044	0	13.3449	1,282,211,794	2024-11-30
179	2024-12-06	171,110,044	-6,000	13.3449	1,282,211,794	2024-11-30
180	2024-12-05	171,116,044	14,000	13.3454	1,282,211,794	2024-11-30
181	2024-12-04	171,102,044	0	13.3443	1,282,211,794	2024-11-30
182	2024-12-03	171,102,044	1,163,000	13.3443	1,282,211,794	2024-11-30
183	2024-12-02	169,939,044	-55,000	13.2536	1,282,211,794	2024-11-30
184	2024-11-29	169,994,044	0	13.2579	1,282,211,794	2024-10-31
185	2024-11-28	169,994,044	0	13.2579	1,282,211,794	2024-10-31
186	2024-11-27	169,994,044	24,000	13.2579	1,282,211,794	2024-10-31
187	2024-11-26	169,970,044	593,000	13.2560	1,282,211,794	2024-10-31
188	2024-11-25	169,377,044	-37,000	13.2098	1,282,211,794	2024-10-31
189	2024-11-22	169,414,044	122,000	13.2126	1,282,211,794	2024-10-31
190	2024-11-21	169,292,044	260,000	13.2031	1,282,211,794	2024-10-31
191	2024-11-20	169,032,044	466,000	13.1828	1,282,211,794	2024-10-31
192	2024-11-19	168,566,044	115,000	13.1465	1,282,211,794	2024-10-31
193	2024-11-18	168,451,044	154,000	13.1375	1,282,211,794	2024-10-31
194	2024-11-15	168,297,044	523,000	13.1255	1,282,211,794	2024-10-31
195	2024-11-14	167,774,044	629,000	13.0847	1,282,211,794	2024-10-31
196	2024-11-13	167,145,044	-98,000	13.0357	1,282,211,794	2024-10-31
197	2024-11-12	167,243,044	-89,000	13.0433	1,282,211,794	2024-10-31
198	2024-11-11	167,332,044	-32,000	13.0503	1,282,211,794	2024-10-31
199	2024-11-08	167,364,044	624,000	13.0528	1,282,211,794	2024-10-31
200	2024-11-07	166,740,044	-65,054	13.0041	1,282,211,794	2024-10-31
201	2024-11-06	166,805,098	0	13.0092	1,282,211,794	2024-10-31
202	2024-11-05	166,805,098	760,000	13.0092	1,282,211,794	2024-10-31
203	2024-11-04	166,045,098	-6,000	12.9499	1,282,211,794	2024-10-31
204	2024-11-01	166,051,098	147,000	12.9504	1,282,211,794	2024-10-31
205	2024-10-31	165,904,098	181,000	12.9389	1,282,211,794	2024-10-31
206	2024-10-30	165,723,098	-119,000	12.9248	1,282,211,794	2024-09-30
207	2024-10-29	165,842,098	-32,000	12.9341	1,282,211,794	2024-09-30
208	2024-10-28	165,874,098	-141,000	12.9366	1,282,211,794	2024-09-30
209	2024-10-25	166,015,098	-24,000	12.9476	1,282,211,794	2024-09-30
210	2024-10-24	166,039,098	-637,000	12.9494	1,282,211,794	2024-09-30
211	2024-10-23	166,676,098	224,000	12.9991	1,282,211,794	2024-09-30
212	2024-10-22	166,452,098	-115,000	12.9816	1,282,211,794	2024-09-30
213	2024-10-21	166,567,098	-46,000	12.9906	1,282,211,794	2024-09-30
214	2024-10-18	166,613,098	0	12.9942	1,282,211,794	2024-09-30
215	2024-10-17	166,613,098	-36,000	12.9942	1,282,211,794	2024-09-30
216	2024-10-16	166,649,098	-3,000	12.9970	1,282,211,794	2024-09-30
217	2024-10-15	166,652,098	-256,000	12.9972	1,282,211,794	2024-09-30
218	2024-10-14	166,908,098	17,000	13.0172	1,282,211,794	2024-09-30
219	2024-10-10	166,891,098	-1,028,000	13.0159	1,282,211,794	2024-09-30
220	2024-10-09	167,919,098	1,221,000	13.0961	1,282,211,794	2024-09-30
221	2024-10-08	166,698,098	462,000	13.0008	1,282,211,794	2024-09-30
222	2024-10-07	166,236,098	-512,000	12.9648	1,282,211,794	2024-09-30
223	2024-10-04	166,748,098	921,000	13.0047	1,282,211,794	2024-09-30
224	2024-10-03	165,827,098	216,000	12.9329	1,282,211,794	2024-09-30
225	2024-10-02	165,611,098	-179,000	12.9160	1,282,211,794	2024-09-30
226	2024-09-30	165,790,098	-131,000	12.9300	1,282,211,794	2024-09-30
227	2024-09-27	165,921,098	-7,000	12.9402	1,282,211,794	2024-08-31
228	2024-09-26	165,928,098	7,000	12.9408	1,282,211,794	2024-08-31
229	2024-09-25	165,921,098	0	12.9402	1,282,211,794	2024-08-31
230	2024-09-24	165,921,098	0	12.9402	1,282,211,794	2024-08-31
231	2024-09-23	165,921,098	-73,000	12.9402	1,282,211,794	2024-08-31
232	2024-09-20	165,994,098	37,000	12.9459	1,282,211,794	2024-08-31
233	2024-09-19	165,957,098	-14,000	12.9430	1,282,211,794	2024-08-31
234	2024-09-17	165,971,098	0	12.9441	1,282,211,794	2024-08-31
235	2024-09-16	165,971,098	0	12.9441	1,282,211,794	2024-08-31
236	2024-09-13	165,971,098	0	12.9441	1,282,211,794	2024-08-31
237	2024-09-12	165,971,098	0	12.9441	1,282,211,794	2024-08-31
238	2024-09-11	165,971,098	0	12.9441	1,282,211,794	2024-08-31
239	2024-09-10	165,971,098	-9,000	12.9441	1,282,211,794	2024-08-31
240	2024-09-09	165,980,098	-60,000	12.9448	1,282,211,794	2024-08-31
241	2024-09-05	166,040,098	-20,000	12.9495	1,282,211,794	2024-08-31
242	2024-09-04	166,060,098	75,000	12.9511	1,282,211,794	2024-08-31
243	2024-09-03	165,985,098	50,000	12.9452	1,282,211,794	2024-08-31
244	2024-09-02	165,935,098	109,000	12.9413	1,282,211,794	2024-08-31
245	2024-08-30	165,826,098	0	12.9328	1,282,211,794	2024-07-31
246	2024-08-29	165,826,098	-11,000	12.9328	1,282,211,794	2024-07-31
247	2024-08-28	165,837,098	0	12.9337	1,282,211,794	2024-07-31
248	2024-08-27	165,837,098	-44,000	12.9337	1,282,211,794	2024-07-31
249	2024-08-26	165,881,098	116,000	12.9371	1,282,211,794	2024-07-31
250	2024-08-23	165,765,098	-358,000	12.9281	1,282,211,794	2024-07-31
251	2024-08-22	166,123,098	0	12.9560	1,282,211,794	2024-07-31
252	2024-08-21	166,123,098	3,000	12.9560	1,282,211,794	2024-07-31
253	2024-08-20	166,120,098	0	12.9557	1,282,211,794	2024-07-31
254	2024-08-19	166,120,098	-7,000	12.9557	1,282,211,794	2024-07-31
255	2024-08-16	166,127,098	-110,000	12.9563	1,282,211,794	2024-07-31
256	2024-08-15	166,237,098	-17,000	12.9649	1,282,211,794	2024-07-31
257	2024-08-14	166,254,098	0	12.9662	1,282,211,794	2024-07-31
258	2024-08-13	166,254,098	203,000	12.9662	1,282,211,794	2024-07-31
259	2024-08-12	166,051,098	-147,000	12.9504	1,282,211,794	2024-07-31
260	2024-08-09	166,198,098	122,000	12.9618	1,282,211,794	2024-07-31
261	2024-08-08	166,076,098	-8,000	12.9523	1,282,211,794	2024-07-31
262	2024-08-07	166,084,098	55,000	12.9529	1,282,211,794	2024-07-31
263	2024-08-06	166,029,098	23,000	12.9486	1,282,211,794	2024-07-31
264	2024-08-05	166,006,098	0	12.9469	1,282,211,794	2024-07-31
265	2024-08-02	166,006,098	-4,000	12.9469	1,282,211,794	2024-07-31
266	2024-08-01	166,010,098	-33,993,385	12.9472	1,282,211,794	2024-07-31
267	2024-07-31	200,003,483	-41,000	15.5983	1,282,211,794	2024-07-31
268	2024-07-30	200,044,483	42,000	15.6015	1,282,211,794	2024-06-30
269	2024-07-29	200,002,483	214,000	15.5982	1,282,211,794	2024-06-30
270	2024-07-26	199,788,483	-74,000	15.5816	1,282,211,794	2024-06-30
271	2024-07-25	199,862,483	-430,000	15.5873	1,282,211,794	2024-06-30
272	2024-07-24	200,292,483	162,000	15.6209	1,282,211,794	2024-06-30
273	2024-07-23	200,130,483	-1,000	15.6082	1,282,211,794	2024-06-30
274	2024-07-22	200,131,483	41,000	15.6083	1,282,211,794	2024-06-30
275	2024-07-19	200,090,483	3,000	15.6051	1,282,211,794	2024-06-30
276	2024-07-18	200,087,483	209,000	15.6049	1,282,211,794	2024-06-30
277	2024-07-17	199,878,483	-1,000	15.5886	1,282,211,794	2024-06-30
278	2024-07-16	199,879,483	-134,000	15.5886	1,282,211,794	2024-06-30
279	2024-07-15	200,013,483	-40,000	15.5991	1,282,211,794	2024-06-30
280	2024-07-12	200,053,483	-69,000	15.6022	1,282,211,794	2024-06-30
281	2024-07-11	200,122,483	395,000	15.6076	1,282,211,794	2024-06-30
282	2024-07-10	199,727,483	-77,000	15.5768	1,282,211,794	2024-06-30
283	2024-07-09	199,804,483	-2,000	15.5828	1,282,211,794	2024-06-30
284	2024-07-08	199,806,483	5,000	15.5830	1,282,211,794	2024-06-30
285	2024-07-05	199,801,483	-131,000	15.5826	1,282,211,794	2024-06-30
286	2024-07-04	199,932,483	-32,000	15.5928	1,282,211,794	2024-06-30
287	2024-07-03	199,964,483	48,000	15.5953	1,282,211,794	2024-06-30
288	2024-07-02	199,916,483	10,000	15.5915	1,282,211,794	2024-06-30
289	2024-06-28	199,906,483	13,000	15.5908	1,282,211,794	2024-05-31
290	2024-06-27	199,893,483	-60,000	15.5897	1,282,211,794	2024-05-31
291	2024-06-26	199,953,483	116,000	15.5944	1,282,211,794	2024-05-31
292	2024-06-25	199,837,483	-20,000	15.5854	1,282,211,794	2024-05-31
293	2024-06-24	199,857,483	432,000	15.5869	1,282,211,794	2024-05-31
294	2024-06-21	199,425,483	200,000	15.5532	1,282,211,794	2024-05-31
295	2024-06-20	199,225,483	16,000	15.5376	1,282,211,794	2024-05-31
296	2024-06-19	199,209,483	52,000	15.5364	1,282,211,794	2024-05-31
297	2024-06-18	199,157,483	59,000	15.5323	1,282,211,794	2024-05-31
298	2024-06-17	199,098,483	83,000	15.5277	1,282,211,794	2024-05-31
299	2024-06-14	199,015,483	-78,000	15.5213	1,282,211,794	2024-05-31
300	2024-06-13	199,093,483	1,128,000	15.5273	1,282,211,794	2024-05-31
301	2024-06-12	197,965,483	104,000	15.4394	1,282,211,794	2024-05-31
302	2024-06-11	197,861,483	453,000	15.4313	1,282,211,794	2024-05-31
303	2024-06-07	197,408,483	2,474,000	15.3959	1,282,211,794	2024-05-31
304	2024-06-06	194,934,483	2,520,000	15.2030	1,282,211,794	2024-05-31
305	2024-06-05	192,414,483	31,000	15.0065	1,282,211,794	2024-05-31
306	2024-06-04	192,383,483	1,000	15.0040	1,282,211,794	2024-05-31
307	2024-06-03	192,382,483	1,000	15.0040	1,282,211,794	2024-05-31
308	2024-05-31	192,381,483	0	15.0039	1,282,211,794	2024-05-31
309	2024-05-30	192,381,483	19,000	15.0039	1,282,211,794	2024-04-30
310	2024-05-29	192,362,483	50,000	15.0024	1,282,211,794	2024-04-30
311	2024-05-28	192,312,483	195,000	14.9985	1,282,211,794	2024-04-30
312	2024-05-27	192,117,483	100,000	14.9833	1,282,211,794	2024-04-30
313	2024-05-24	192,017,483	-924,000	14.9755	1,282,211,794	2024-04-30
314	2024-05-23	192,941,483	-1,000	15.0476	1,282,211,794	2024-04-30
315	2024-05-22	192,942,483	-59,000	15.0476	1,282,211,794	2024-04-30
316	2024-05-21	193,001,483	-1,000	15.0522	1,282,211,794	2024-04-30
317	2024-05-20	193,002,483	-185,000	15.0523	1,282,211,794	2024-04-30
318	2024-05-17	193,187,483	49,000	15.0667	1,282,211,794	2024-04-30
319	2024-05-16	193,138,483	-15,000	15.0629	1,282,211,794	2024-04-30
320	2024-05-14	193,153,483	-12,000	15.0641	1,282,211,794	2024-04-30
321	2024-05-13	193,165,483	0	15.0650	1,282,211,794	2024-04-30
322	2024-05-10	193,165,483	-20,000	15.0650	1,282,211,794	2024-04-30
323	2024-05-09	193,185,483	82,000	15.0666	1,282,211,794	2024-04-30
324	2024-05-08	193,103,483	59,000	15.0602	1,282,211,794	2024-04-30
325	2024-05-07	193,044,483	-14,000	15.0556	1,282,211,794	2024-04-30
326	2024-05-06	193,058,483	-324,000	15.0567	1,282,211,794	2024-04-30
327	2024-05-03	193,382,483	-24,000	15.0819	1,282,211,794	2024-04-30
328	2024-05-02	193,406,483	0	15.0838	1,282,211,794	2024-04-30
329	2024-04-30	193,406,483	-481,000	15.0838	1,282,211,794	2024-04-30
330	2024-04-29	193,887,483	-82,000	15.1213	1,282,211,794	2024-03-31
331	2024-04-26	193,969,483	-123,500	15.1277	1,282,211,794	2024-03-31
332	2024-04-25	194,092,983	0	15.1374	1,282,211,794	2024-03-31
333	2024-04-24	194,092,983	-670,000	15.1374	1,282,211,794	2024-03-31
334	2024-04-23	194,762,983	0	15.1896	1,282,211,794	2024-03-31
335	2024-04-22	194,762,983	91,000	15.1896	1,282,211,794	2024-03-31
336	2024-04-19	194,671,983	-357,500	15.1825	1,282,211,794	2024-03-31
337	2024-04-18	195,029,483	-1,000	15.2104	1,282,211,794	2024-03-31
338	2024-04-17	195,030,483	-56,000	15.2105	1,282,211,794	2024-03-31
339	2024-04-16	195,086,483	8,000	15.2148	1,282,211,794	2024-03-31
340	2024-04-15	195,078,483	-100,000	15.2142	1,282,211,794	2024-03-31
341	2024-04-12	195,178,483	-46,000	15.2220	1,282,211,794	2024-03-31
342	2024-04-11	195,224,483	350,000	15.2256	1,282,211,794	2024-03-31
343	2024-04-10	194,874,483	0	15.1983	1,282,211,794	2024-03-31
344	2024-04-09	194,874,483	0	15.1983	1,282,211,794	2024-03-31
345	2024-04-08	194,874,483	0	15.1983	1,282,211,794	2024-03-31
346	2024-04-05	194,874,483	143,000	15.1983	1,282,211,794	2024-03-31
347	2024-04-03	194,731,483	182,000	15.1872	1,282,211,794	2024-03-31
348	2024-04-02	194,549,483	64,000	15.1730	1,282,211,794	2024-03-31
349	2024-03-28	194,485,483	-2,000	15.1680	1,282,211,794	2024-02-29
350	2024-03-27	194,487,483	-51,000	15.1681	1,282,211,794	2024-02-29
351	2024-03-26	194,538,483	-71,000	15.1721	1,282,211,794	2024-02-29
352	2024-03-25	194,609,483	438,000	15.1776	1,282,211,794	2024-02-29
353	2024-03-22	194,171,483	99,000	15.1435	1,282,211,794	2024-02-29
354	2024-03-21	194,072,483	237,000	15.1358	1,282,211,794	2024-02-29
355	2024-03-20	193,835,483	310,000	15.1173	1,282,211,794	2024-02-29
356	2024-03-19	193,525,483	50,000	15.0931	1,282,211,794	2024-02-29
357	2024-03-18	193,475,483	-74,000	15.0892	1,282,211,794	2024-02-29
358	2024-03-15	193,549,483	-6,000	15.0950	1,282,211,794	2024-02-29
359	2024-03-14	193,555,483	0	15.0954	1,282,211,794	2024-02-29
360	2024-03-13	193,555,483	352,000	15.0954	1,282,211,794	2024-02-29
361	2024-03-12	193,203,483	-1,000	15.0680	1,282,211,794	2024-02-29
362	2024-03-11	193,204,483	-24,000	15.0681	1,282,211,794	2024-02-29
363	2024-03-08	193,228,483	-26,000	15.0699	1,282,211,794	2024-02-29
364	2024-03-07	193,254,483	163,000	15.0720	1,282,211,794	2024-02-29
365	2024-03-06	193,091,483	53,000	15.0593	1,282,211,794	2024-02-29
366	2024-03-05	193,038,483	-22,000	15.0551	1,282,211,794	2024-02-29
367	2024-03-04	193,060,483	0	15.0568	1,282,211,794	2024-02-29
368	2024-03-01	193,060,483	370,000	15.0568	1,282,211,794	2024-02-29
369	2024-02-29	192,690,483	-121,000	15.0280	1,282,211,794	2024-02-29
370	2024-02-28	192,811,483	62,000	15.0374	1,282,211,794	2024-01-31
371	2024-02-27	192,749,483	18,000	15.0326	1,282,211,794	2024-01-31
372	2024-02-26	192,731,483	0	15.0312	1,282,211,794	2024-01-31
373	2024-02-23	192,731,483	0	15.0312	1,282,211,794	2024-01-31
374	2024-02-22	192,731,483	0	15.0312	1,282,211,794	2024-01-31
375	2024-02-21	192,731,483	166,000	15.0312	1,282,211,794	2024-01-31
376	2024-02-20	192,565,483	0	15.0182	1,282,211,794	2024-01-31
377	2024-02-19	192,565,483	0	15.0182	1,282,211,794	2024-01-31
378	2024-02-16	192,565,483	-50,000	15.0182	1,282,211,794	2024-01-31
379	2024-02-15	192,615,483	0	15.0221	1,282,211,794	2024-01-31
380	2024-02-14	192,615,483	-60,000	15.0221	1,282,211,794	2024-01-31
381	2024-02-09	192,675,483	0	15.0268	1,282,211,794	2024-01-31
382	2024-02-08	192,675,483	5,000	15.0268	1,282,211,794	2024-01-31
383	2024-02-07	192,670,483	-1,000	15.0264	1,282,211,794	2024-01-31
384	2024-02-06	192,671,483	270,000	15.0265	1,282,211,794	2024-01-31
385	2024-02-05	192,401,483	0	15.0054	1,282,211,794	2024-01-31
386	2024-02-02	192,401,483	0	15.0054	1,282,211,794	2024-01-31
387	2024-02-01	192,401,483	0	15.0054	1,282,211,794	2024-01-31
388	2024-01-31	192,401,483	0	15.0054	1,282,211,794	2024-01-31
389	2024-01-30	192,401,483	-1,000	15.0054	1,282,211,794	2023-12-31
390	2024-01-29	192,402,483	0	15.0055	1,282,211,794	2023-12-31
391	2024-01-26	192,402,483	100,000	15.0055	1,282,211,794	2023-12-31
392	2024-01-25	192,302,483	-1,000	14.9977	1,282,211,794	2023-12-31
393	2024-01-24	192,303,483	0	14.9978	1,282,211,794	2023-12-31
394	2024-01-23	192,303,483	25,000	14.9978	1,282,211,794	2023-12-31
395	2024-01-22	192,278,483	-3,000	14.9958	1,282,211,794	2023-12-31
396	2024-01-19	192,281,483	58,000	14.9961	1,282,211,794	2023-12-31
397	2024-01-18	192,223,483	0	14.9916	1,282,211,794	2023-12-31
398	2024-01-17	192,223,483	-51,000	14.9916	1,282,211,794	2023-12-31
399	2024-01-16	192,274,483	0	14.9955	1,282,211,794	2023-12-31
400	2024-01-15	192,274,483	0	14.9955	1,282,211,794	2023-12-31
401	2024-01-12	192,274,483	37,000	14.9955	1,282,211,794	2023-12-31
402	2024-01-11	192,237,483	0	14.9926	1,282,211,794	2023-12-31
403	2024-01-10	192,237,483	-120,000	14.9926	1,282,211,794	2023-12-31
404	2024-01-09	192,357,483	-35,000	15.0020	1,282,211,794	2023-12-31
405	2024-01-08	192,392,483	-10,000	15.0047	1,282,211,794	2023-12-31
406	2024-01-05	192,402,483	-30,000	15.0055	1,282,211,794	2023-12-31
407	2024-01-04	192,432,483	0	15.0079	1,282,211,794	2023-12-31
408	2024-01-03	192,432,483	0	15.0079	1,282,211,794	2023-12-31
409	2024-01-02	192,432,483	-62,000	15.0079	1,282,211,794	2023-12-31
410	2023-12-29	192,494,483	-3,000	15.0127	1,282,211,794	2023-11-30
411	2023-12-28	192,497,483	-1,000	15.0129	1,282,211,794	2023-11-30
412	2023-12-27	192,498,483	3,000	15.0130	1,282,211,794	2023-11-30
413	2023-12-22	192,495,483	-42,000	15.0128	1,282,211,794	2023-11-30
414	2023-12-21	192,537,483	0	15.0160	1,282,211,794	2023-11-30
415	2023-12-20	192,537,483	0	15.0160	1,282,211,794	2023-11-30
416	2023-12-19	192,537,483	-103,000	15.0160	1,282,211,794	2023-11-30
417	2023-12-18	192,640,483	-771,000	15.0241	1,282,211,794	2023-11-30
418	2023-12-15	193,411,483	0	15.0842	1,282,211,794	2023-11-30
419	2023-12-14	193,411,483	0	15.0842	1,282,211,794	2023-11-30
420	2023-12-13	193,411,483	92,000	15.0842	1,282,211,794	2023-11-30
421	2023-12-12	193,319,483	-74,000	15.0770	1,282,211,794	2023-11-30
422	2023-12-11	193,393,483	0	15.0828	1,282,211,794	2023-11-30
423	2023-12-08	193,393,483	-3,000	15.0828	1,282,211,794	2023-11-30
424	2023-12-07	193,396,483	91,000	15.0830	1,282,211,794	2023-11-30
425	2023-12-06	193,305,483	-1,000	15.0759	1,282,211,794	2023-11-30
426	2023-12-05	193,306,483	-88,000	15.0760	1,282,211,794	2023-11-30
427	2023-12-04	193,394,483	-227,000	15.0829	1,282,211,794	2023-11-30
428	2023-12-01	193,621,483	-366,000	15.1006	1,282,211,794	2023-11-30
429	2023-11-30	193,987,483	-78,000	15.1291	1,282,211,794	2023-11-30
430	2023-11-29	194,065,483	-2,881,000	15.1352	1,282,211,794	2023-10-31
431	2023-11-28	196,946,483	85,000	15.3599	1,282,211,794	2023-10-31
432	2023-11-27	196,861,483	-333,000	15.3533	1,282,211,794	2023-10-31
433	2023-11-24	197,194,483	-41,000	15.3792	1,282,211,794	2023-10-31
434	2023-11-23	197,235,483	0	15.3824	1,282,211,794	2023-10-31
435	2023-11-22	197,235,483	27,000	15.3824	1,282,211,794	2023-10-31
436	2023-11-21	197,208,483	-6,000	15.3803	1,282,211,794	2023-10-31
437	2023-11-20	197,214,483	-90,000	15.3808	1,282,211,794	2023-10-31
438	2023-11-17	197,304,483	0	15.3878	1,282,211,794	2023-10-31
439	2023-11-16	197,304,483	-151,000	15.3878	1,282,211,794	2023-10-31
440	2023-11-15	197,455,483	0	15.3996	1,282,211,794	2023-10-31
441	2023-11-14	197,455,483	0	15.3996	1,282,211,794	2023-10-31
442	2023-11-13	197,455,483	0	15.3996	1,282,211,794	2023-10-31
443	2023-11-10	197,455,483	-4,000	15.3996	1,282,211,794	2023-10-31
444	2023-11-09	197,459,483	0	15.3999	1,282,211,794	2023-10-31
445	2023-11-08	197,459,483	-161,000	15.3999	1,282,211,794	2023-10-31
446	2023-11-07	197,620,483	1,000	15.4125	1,282,211,794	2023-10-31
447	2023-11-06	197,619,483	0	15.4124	1,282,211,794	2023-10-31
448	2023-11-03	197,619,483	-73,000	15.4124	1,282,211,794	2023-10-31
449	2023-11-02	197,692,483	14,000	15.4181	1,282,211,794	2023-10-31
450	2023-11-01	197,678,483	0	15.4170	1,282,211,794	2023-10-31
451	2023-10-31	197,678,483	-16,000	15.4170	1,282,211,794	2023-10-31
452	2023-10-30	197,694,483	33,000	15.4182	1,282,211,794	2023-09-30
453	2023-10-27	197,661,483	-18,000	15.4157	1,282,211,794	2023-09-30
454	2023-10-26	197,679,483	-63,000	15.4171	1,282,211,794	2023-09-30
455	2023-10-25	197,742,483	-5,000	15.4220	1,282,211,794	2023-09-30
456	2023-10-24	197,747,483	49,000	15.4224	1,282,211,794	2023-09-30
457	2023-10-20	197,698,483	-16,000	15.4186	1,282,211,794	2023-09-30
458	2023-10-19	197,714,483	-11,000	15.4198	1,282,211,794	2023-09-30
459	2023-10-18	197,725,483	-6,000	15.4207	1,282,211,794	2023-09-30
460	2023-10-17	197,731,483	16,000	15.4211	1,282,211,794	2023-09-30
461	2023-10-16	197,715,483	-65,000	15.4199	1,282,211,794	2023-09-30
462	2023-10-13	197,780,483	109,000	15.4249	1,282,211,794	2023-09-30
463	2023-10-12	197,671,483	-1,000	15.4164	1,282,211,794	2023-09-30
464	2023-10-11	197,672,483	-1,000	15.4165	1,282,211,794	2023-09-30
465	2023-10-10	197,673,483	-31,000	15.4166	1,282,211,794	2023-09-30
466	2023-10-09	197,704,483	5,000	15.4190	1,282,211,794	2023-09-30
467	2023-10-06	197,699,483	9,000	15.4186	1,282,211,794	2023-09-30
468	2023-10-05	197,690,483	-20,000	15.4179	1,282,211,794	2023-09-30
469	2023-10-04	197,710,483	-88,000	15.4195	1,282,211,794	2023-09-30
470	2023-10-03	197,798,483	49,000	15.4264	1,282,211,794	2023-09-30
471	2023-09-29	197,749,483	-54,000	15.4225	1,282,211,794	2023-08-31
472	2023-09-28	197,803,483	141,000	15.4267	1,282,211,794	2023-08-31
473	2023-09-27	197,662,483	-3,000	15.4157	1,282,211,794	2023-08-31
474	2023-09-26	197,665,483	-19,000	15.4160	1,282,211,794	2023-08-31
475	2023-09-25	197,684,483	44,000	15.4175	1,282,211,794	2023-08-31
476	2023-09-22	197,640,483	-357,000	15.4140	1,282,211,794	2023-08-31
477	2023-09-21	197,997,483	-38,000	15.4419	1,282,211,794	2023-08-31
478	2023-09-20	198,035,483	122,000	15.4448	1,282,211,794	2023-08-31
479	2023-09-19	197,913,483	-119,000	15.4353	1,282,211,794	2023-08-31
480	2023-09-18	198,032,483	-12,000	15.4446	1,282,211,794	2023-08-31
481	2023-09-15	198,044,483	21,000	15.4455	1,282,211,794	2023-08-31
482	2023-09-14	198,023,483	-57,000	15.4439	1,282,211,794	2023-08-31
483	2023-09-13	198,080,483	-1,000	15.4483	1,282,211,794	2023-08-31
484	2023-09-12	198,081,483	20,000	15.4484	1,282,211,794	2023-08-31
485	2023-09-11	198,061,483	0	15.4469	1,282,211,794	2023-08-31
486	2023-09-07	198,061,483	-1,000	15.4469	1,282,211,794	2023-08-31
487	2023-09-06	198,062,483	-111,000	15.4469	1,282,211,794	2023-08-31
488	2023-09-05	198,173,483	-9,000	15.4556	1,282,211,794	2023-08-31
489	2023-09-04	198,182,483	-8,000	15.4563	1,282,211,794	2023-08-31
490	2023-08-31	198,190,483	-151,000	15.4569	1,282,211,794	2023-08-31
491	2023-08-30	198,341,483	-31,000	15.4687	1,282,211,794	2023-07-31
492	2023-08-29	198,372,483	1,000	15.4711	1,282,211,794	2023-07-31
493	2023-08-28	198,371,483	16,000	15.4710	1,282,211,794	2023-07-31
494	2023-08-25	198,355,483	-95,000	15.4698	1,282,211,794	2023-07-31
495	2023-08-24	198,450,483	22,000	15.4772	1,282,211,794	2023-07-31
496	2023-08-23	198,428,483	-31,000	15.4755	1,282,211,794	2023-07-31
497	2023-08-22	198,459,483	-74,000	15.4779	1,282,211,794	2023-07-31
498	2023-08-21	198,533,483	3,000	15.4837	1,282,211,794	2023-07-31
499	2023-08-18	198,530,483	-54,000	15.4834	1,282,211,794	2023-07-31
500	2023-08-17	198,584,483	0	15.4877	1,282,211,794	2023-07-31
501	2023-08-16	198,584,483	271,000	15.4877	1,282,211,794	2023-07-31
502	2023-08-15	198,313,483	395,000	15.4665	1,282,211,794	2023-07-31
503	2023-08-14	197,918,483	-104,000	15.4357	1,282,211,794	2023-07-31
504	2023-08-11	198,022,483	233,000	15.4438	1,282,211,794	2023-07-31
505	2023-08-10	197,789,483	445,000	15.4256	1,282,211,794	2023-07-31
506	2023-08-09	197,344,483	0	15.3909	1,282,211,794	2023-07-31
507	2023-08-08	197,344,483	0	15.3909	1,282,211,794	2023-07-31
508	2023-08-07	197,344,483	0	15.3909	1,282,211,794	2023-07-31
509	2023-08-04	197,344,483	4,000	15.3909	1,282,211,794	2023-07-31
510	2023-08-03	197,340,483	-28,000	15.3906	1,282,211,794	2023-07-31
511	2023-08-02	197,368,483	-36,000	15.3928	1,282,211,794	2023-07-31
512	2023-08-01	197,404,483	-3,000	15.3956	1,282,211,794	2023-07-31
513	2023-07-31	197,407,483	255,000	15.3959	1,282,211,794	2023-07-31
514	2023-07-28	197,152,483	-37,000	15.3760	1,282,211,794	2023-06-30
515	2023-07-27	197,189,483	7,000	15.3789	1,282,211,794	2023-06-30
516	2023-07-26	197,182,483	10,000	15.3783	1,282,211,794	2023-06-30
517	2023-07-25	197,172,483	-115,000	15.3775	1,282,211,794	2023-06-30
518	2023-07-24	197,287,483	-24,000	15.3865	1,282,211,794	2023-06-30
519	2023-07-21	197,311,483	-5,000	15.3884	1,282,211,794	2023-06-30
520	2023-07-20	197,316,483	-244,000	15.3888	1,282,211,794	2023-06-30
521	2023-07-19	197,560,483	5,000	15.4078	1,282,211,794	2023-06-30
522	2023-07-18	197,555,483	-55,000	15.4074	1,282,211,794	2023-06-30
523	2023-07-14	197,610,483	268,000	15.4117	1,282,211,794	2023-06-30
524	2023-07-13	197,342,483	-280,000	15.3908	1,282,211,794	2023-06-30
525	2023-07-12	197,622,483	50,000	15.4126	1,282,211,794	2023-06-30
526	2023-07-11	197,572,483	-24,000	15.4087	1,282,211,794	2023-06-30
527	2023-07-10	197,596,483	2,000	15.4106	1,282,211,794	2023-06-30
528	2023-07-07	197,594,483	61,000	15.4104	1,282,211,794	2023-06-30
529	2023-07-06	197,533,483	92,000	15.4057	1,282,211,794	2023-06-30
530	2023-07-05	197,441,483	-259,000	15.3985	1,282,211,794	2023-06-30
531	2023-07-04	197,700,483	30,000	15.4187	1,282,211,794	2023-06-30
532	2023-07-03	197,670,483	3,000	15.4164	1,282,211,794	2023-06-30
533	2023-06-30	197,667,483	20,000	15.4161	1,282,211,794	2023-06-30
534	2023-06-29	197,647,483	-15,000	15.4146	1,282,211,794	2023-05-31
535	2023-06-28	197,662,483	4,000	15.4157	1,282,211,794	2023-05-31
536	2023-06-27	197,658,483	-700,000	15.4154	1,282,211,794	2023-05-31
537	2023-06-26	198,358,483	42,000	15.4700	1,282,211,794	2023-05-31
538	2023-06-23	198,316,483	0	15.4667	1,282,211,794	2023-05-31
539	2023-06-21	198,316,483	0	15.4667	1,282,211,794	2023-05-31
540	2023-06-20	198,316,483	0	15.4667	1,282,211,794	2023-05-31
541	2023-06-19	198,316,483	-2,000	15.4667	1,282,211,794	2023-05-31
542	2023-06-16	198,318,483	85,000	15.4669	1,282,211,794	2023-05-31
543	2023-06-15	198,233,483	1,000	15.4603	1,282,211,794	2023-05-31
544	2023-06-14	198,232,483	22,000	15.4602	1,282,211,794	2023-05-31
545	2023-06-13	198,210,483	220,000	15.4585	1,282,211,794	2023-05-31
546	2023-06-12	197,990,483	-4,000	15.4413	1,282,211,794	2023-05-31
547	2023-06-09	197,994,483	2,000	15.4416	1,282,211,794	2023-05-31
548	2023-06-08	197,992,483	-161,000	15.4415	1,282,211,794	2023-05-31
549	2023-06-07	198,153,483	0	15.4540	1,282,211,794	2023-05-31
550	2023-06-06	198,153,483	20,000	15.4540	1,282,211,794	2023-05-31
551	2023-06-05	198,133,483	-11,000	15.4525	1,282,211,794	2023-05-31
552	2023-06-02	198,144,483	32,000	15.4533	1,282,211,794	2023-05-31
553	2023-06-01	198,112,483	-37,000	15.4508	1,282,211,794	2023-05-31
554	2023-05-31	198,149,483	-10,000	15.4537	1,282,211,794	2023-05-31
555	2023-05-30	198,159,483	0	15.4545	1,282,211,794	2023-04-30
556	2023-05-29	198,159,483	-9,000	15.4545	1,282,211,794	2023-04-30
557	2023-05-25	198,168,483	0	15.4552	1,282,211,794	2023-04-30
558	2023-05-24	198,168,483	0	15.4552	1,282,211,794	2023-04-30
559	2023-05-23	198,168,483	-30,000	15.4552	1,282,211,794	2023-04-30
560	2023-05-22	198,198,483	78,000	15.4575	1,282,211,794	2023-04-30
561	2023-05-19	198,120,483	94,000	15.4515	1,282,211,794	2023-04-30
562	2023-05-18	198,026,483	-48,000	15.4441	1,282,211,794	2023-04-30
563	2023-05-17	198,074,483	-4,000	15.4479	1,282,211,794	2023-04-30
564	2023-05-16	198,078,483	54,000	15.4482	1,282,211,794	2023-04-30
565	2023-05-15	198,024,483	91,000	15.4440	1,282,211,794	2023-04-30
566	2023-05-12	197,933,483	0	15.4369	1,282,211,794	2023-04-30
567	2023-05-11	197,933,483	-254,000	15.4369	1,282,211,794	2023-04-30
568	2023-05-10	198,187,483	0	15.4567	1,282,211,794	2023-04-30
569	2023-05-09	198,187,483	0	15.4567	1,282,211,794	2023-04-30
570	2023-05-08	198,187,483	198,000	15.4567	1,282,211,794	2023-04-30
571	2023-05-05	197,989,483	84,000	15.4412	1,282,211,794	2023-04-30
572	2023-05-04	197,905,483	0	15.4347	1,282,211,794	2023-04-30
573	2023-05-03	197,905,483	0	15.4347	1,282,211,794	2023-04-30
574	2023-05-02	197,905,483	0	15.4347	1,282,211,794	2023-04-30
575	2023-04-28	197,905,483	110,000	15.4347	1,282,211,794	2023-03-31
576	2023-04-27	197,795,483	0	15.4261	1,282,211,794	2023-03-31
577	2023-04-26	197,795,483	-17,000	15.4261	1,282,211,794	2023-03-31
578	2023-04-25	197,812,483	-10,000	15.4274	1,282,211,794	2023-03-31
579	2023-04-24	197,822,483	0	15.4282	1,282,211,794	2023-03-31
580	2023-04-21	197,822,483	0	15.4282	1,282,211,794	2023-03-31
581	2023-04-20	197,822,483	0	15.4282	1,282,211,794	2023-03-31
582	2023-04-19	197,822,483	-15,000	15.4282	1,282,211,794	2023-03-31
583	2023-04-18	197,837,483	-176,000	15.4294	1,282,211,794	2023-03-31
584	2023-04-17	198,013,483	25,000	15.4431	1,282,211,794	2023-03-31
585	2023-04-14	197,988,483	-3,000	15.4412	1,282,211,794	2023-03-31
586	2023-04-13	197,991,483	-11,000	15.4414	1,282,211,794	2023-03-31
587	2023-04-12	198,002,483	-2,000	15.4423	1,282,211,794	2023-03-31
588	2023-04-11	198,004,483	81,000	15.4424	1,282,211,794	2023-03-31
589	2023-04-06	197,923,483	3,000	15.4361	1,282,211,794	2023-03-31
590	2023-04-04	197,920,483	-67,000	15.4359	1,282,211,794	2023-03-31
591	2023-04-03	197,987,483	-81,000	15.4411	1,282,211,794	2023-03-31
592	2023-03-31	198,068,483	99,000	15.4474	1,282,211,794	2023-03-31
593	2023-03-30	197,969,483	-19,000	15.4397	1,282,211,794	2023-02-28
594	2023-03-29	197,988,483	-70,000	15.4412	1,282,211,794	2023-02-28
595	2023-03-28	198,058,483	-17,000	15.4466	1,282,211,794	2023-02-28
596	2023-03-27	198,075,483	-37,000	15.4480	1,282,211,794	2023-02-28
597	2023-03-24	198,112,483	-1,000	15.4508	1,282,211,794	2023-02-28
598	2023-03-23	198,113,483	32,000	15.4509	1,282,211,794	2023-02-28
599	2023-03-22	198,081,483	-18,000	15.4484	1,282,211,794	2023-02-28
600	2023-03-21	198,099,483	13,000	15.4498	1,282,211,794	2023-02-28
601	2023-03-20	198,086,483	41,000	15.4488	1,282,211,794	2023-02-28
602	2023-03-17	198,045,483	0	15.4456	1,282,211,794	2023-02-28
603	2023-03-16	198,045,483	0	15.4456	1,282,211,794	2023-02-28
604	2023-03-15	198,045,483	0	15.4456	1,282,211,794	2023-02-28
605	2023-03-14	198,045,483	-16,000	15.4456	1,282,211,794	2023-02-28
606	2023-03-13	198,061,483	-23,000	15.4469	1,282,211,794	2023-02-28
607	2023-03-10	198,084,483	0	15.4487	1,282,211,794	2023-02-28
608	2023-03-09	198,084,483	2,000	15.4487	1,282,211,794	2023-02-28
609	2023-03-08	198,082,483	-157,000	15.4485	1,282,211,794	2023-02-28
610	2023-03-07	198,239,483	90,000	15.4607	1,282,211,794	2023-02-28
611	2023-03-06	198,149,483	-20,000	15.4537	1,282,211,794	2023-02-28
612	2023-03-03	198,169,483	150,000	15.4553	1,282,211,794	2023-02-28
613	2023-03-02	198,019,483	-10,000	15.4436	1,282,211,794	2023-02-28
614	2023-03-01	198,029,483	43,000	15.4444	1,282,211,794	2023-02-28
615	2023-02-28	197,986,483	0	15.4410	1,282,211,794	2023-02-28
616	2023-02-27	197,986,483	0	15.4410	1,282,211,794	2023-01-31
617	2023-02-24	197,986,483	83,000	15.4410	1,282,211,794	2023-01-31
618	2023-02-23	197,903,483	22,000	15.4345	1,282,211,794	2023-01-31
619	2023-02-22	197,881,483	-11,000	15.4328	1,282,211,794	2023-01-31
620	2023-02-21	197,892,483	616,000	15.4337	1,282,211,794	2023-01-31
621	2023-02-20	197,276,483	112,000	15.3856	1,282,211,794	2023-01-31
622	2023-02-17	197,164,483	78,000	15.3769	1,282,211,794	2023-01-31
623	2023-02-16	197,086,483	1,000	15.3708	1,282,211,794	2023-01-31
624	2023-02-15	197,085,483	0	15.3707	1,282,211,794	2023-01-31
625	2023-02-14	197,085,483	32,000	15.3707	1,282,211,794	2023-01-31
626	2023-02-13	197,053,483	36,000	15.3682	1,282,211,794	2023-01-31
627	2023-02-10	197,017,483	-100,000	15.3654	1,282,211,794	2023-01-31
628	2023-02-09	197,117,483	0	15.3732	1,282,211,794	2023-01-31
629	2023-02-08	197,117,483	-418,000	15.3732	1,282,211,794	2023-01-31
630	2023-02-07	197,535,483	1,000	15.4058	1,282,211,794	2023-01-31
631	2023-02-06	197,534,483	-71,000	15.4058	1,282,211,794	2023-01-31
632	2023-02-03	197,605,483	-183,000	15.4113	1,282,211,794	2023-01-31
633	2023-02-02	197,788,483	30,000	15.4256	1,282,211,794	2023-01-31
634	2023-02-01	197,758,483	16,000	15.4232	1,282,211,794	2023-01-31
635	2023-01-31	197,742,483	11,000	15.4220	1,282,211,794	2023-01-31
636	2023-01-30	197,731,483	101,000	15.4211	1,282,211,794	2022-12-31
637	2023-01-27	197,630,483	368,000	15.4132	1,282,211,794	2022-12-31
638	2023-01-26	197,262,483	184,000	15.3845	1,282,211,794	2022-12-31
639	2023-01-20	197,078,483	22,000	15.3702	1,282,211,794	2022-12-31
640	2023-01-19	197,056,483	-18,000	15.3685	1,282,211,794	2022-12-31
641	2023-01-18	197,074,483	-10,000	15.3699	1,282,211,794	2022-12-31
642	2023-01-17	197,084,483	48,000	15.3707	1,282,211,794	2022-12-31
643	2023-01-16	197,036,483	-14,000	15.3669	1,282,211,794	2022-12-31
644	2023-01-13	197,050,483	-48,000	15.3680	1,282,211,794	2022-12-31
645	2023-01-12	197,098,483	78,000	15.3718	1,282,211,794	2022-12-31
646	2023-01-11	197,020,483	-29,000	15.3657	1,282,211,794	2022-12-31
647	2023-01-10	197,049,483	-123,000	15.3679	1,282,211,794	2022-12-31
648	2023-01-09	197,172,483	105,000	15.3775	1,282,211,794	2022-12-31
649	2023-01-06	197,067,483	0	15.3693	1,282,211,794	2022-12-31
650	2023-01-05	197,067,483	-30,000	15.3693	1,282,211,794	2022-12-31
651	2023-01-04	197,097,483	0	15.3717	1,282,211,794	2022-12-31
652	2023-01-03	197,097,483	-54,000	15.3717	1,282,211,794	2022-12-31
653	2022-12-30	197,151,483	42,000	15.3759	1,282,211,794	2022-11-30
654	2022-12-29	197,109,483	0	15.3726	1,282,211,794	2022-11-30
655	2022-12-28	197,109,483	-64,000	15.3726	1,282,211,794	2022-11-30
656	2022-12-23	197,173,483	23,000	15.3776	1,282,211,794	2022-11-30
657	2022-12-22	197,150,483	71,000	15.3758	1,282,211,794	2022-11-30
658	2022-12-21	197,079,483	30,000	15.3703	1,282,211,794	2022-11-30
659	2022-12-20	197,049,483	-16,000	15.3679	1,282,211,794	2022-11-30
660	2022-12-19	197,065,483	-93,000	15.3692	1,282,211,794	2022-11-30
661	2022-12-16	197,158,483	-33,000	15.3764	1,282,211,794	2022-11-30
662	2022-12-15	197,191,483	50,000	15.3790	1,282,211,794	2022-11-30
663	2022-12-14	197,141,483	0	15.3751	1,282,211,794	2022-11-30
664	2022-12-13	197,141,483	-25,000	15.3751	1,282,211,794	2022-11-30
665	2022-12-12	197,166,483	7,000	15.3771	1,282,211,794	2022-11-30
666	2022-12-09	197,159,483	-190,000	15.3765	1,282,211,794	2022-11-30
667	2022-12-08	197,349,483	-96,000	15.3913	1,282,211,794	2022-11-30
668	2022-12-07	197,445,483	-85,000	15.3988	1,282,211,794	2022-11-30
669	2022-12-06	197,530,483	-42,000	15.4054	1,282,211,794	2022-11-30
670	2022-12-05	197,572,483	-175,000	15.4087	1,282,211,794	2022-11-30
671	2022-12-02	197,747,483	-141,000	15.4224	1,282,211,794	2022-11-30
672	2022-12-01	197,888,483	-124,000	15.4334	1,282,211,794	2022-11-30
673	2022-11-30	198,012,483	24,000	15.4430	1,282,211,794	2022-11-30
674	2022-11-29	197,988,483	88,000	15.4412	1,282,211,794	2022-10-31
675	2022-11-28	197,900,483	14,000	15.4343	1,282,211,794	2022-10-31
676	2022-11-25	197,886,483	59,000	15.4332	1,282,211,794	2022-10-31
677	2022-11-24	197,827,483	-162,000	15.4286	1,282,211,794	2022-10-31
678	2022-11-23	197,989,483	-548,000	15.4412	1,282,211,794	2022-10-31
679	2022-11-22	198,537,483	7,000	15.4840	1,282,211,794	2022-10-31
680	2022-11-21	198,530,483	-16,000	15.4834	1,282,211,794	2022-10-31
681	2022-11-18	198,546,483	180,000	15.4847	1,282,211,794	2022-10-31
682	2022-11-17	198,366,483	-459,000	15.4706	1,282,211,794	2022-10-31
683	2022-11-16	198,825,483	-165,000	15.5064	1,282,211,794	2022-10-31
684	2022-11-15	198,990,483	-118,000	15.5193	1,282,211,794	2022-10-31
685	2022-11-14	199,108,483	-37,000	15.5285	1,282,211,794	2022-10-31
686	2022-11-11	199,145,483	50,000	15.5314	1,282,211,794	2022-10-31
687	2022-11-10	199,095,483	-75,000	15.5275	1,282,211,794	2022-10-31
688	2022-11-09	199,170,483	398,000	15.5334	1,282,211,794	2022-10-31
689	2022-11-08	198,772,483	336,000	15.5023	1,282,211,794	2022-10-31
690	2022-11-07	198,436,483	-6,000	15.4761	1,282,211,794	2022-10-31
691	2022-11-04	198,442,483	0	15.4766	1,282,211,794	2022-10-31
692	2022-11-03	198,442,483	-369,000	15.4766	1,282,211,794	2022-10-31
693	2022-11-02	198,811,483	35,000	15.5054	1,282,211,794	2022-10-31
694	2022-11-01	198,776,483	36,000	15.5026	1,282,211,794	2022-10-31
695	2022-10-31	198,740,483	64,000	15.4998	1,282,211,794	2022-10-31
696	2022-10-28	198,676,483	-112,000	15.4948	1,282,211,794	2022-09-30
697	2022-10-27	198,788,483	204,000	15.5036	1,282,211,794	2022-09-30
698	2022-10-26	198,584,483	207,000	15.4877	1,282,211,794	2022-09-30
699	2022-10-25	198,377,483	173,000	15.4715	1,282,211,794	2022-09-30
700	2022-10-24	198,204,483	90,000	15.4580	1,282,211,794	2022-09-30
701	2022-10-21	198,114,483	-1,000	15.4510	1,282,211,794	2022-09-30
702	2022-10-20	198,115,483	0	15.4511	1,282,211,794	2022-09-30
703	2022-10-19	198,115,483	170,000	15.4511	1,282,211,794	2022-09-30
704	2022-10-18	197,945,483	14,000	15.4378	1,282,211,794	2022-09-30
705	2022-10-17	197,931,483	-10,000	15.4367	1,282,211,794	2022-09-30
706	2022-10-14	197,941,483	94,000	15.4375	1,282,211,794	2022-09-30
707	2022-10-13	197,847,483	-5,000	15.4302	1,282,211,794	2022-09-30
708	2022-10-12	197,852,483	104,000	15.4306	1,282,211,794	2022-09-30
709	2022-10-11	197,748,483	31,000	15.4225	1,282,211,794	2022-09-30
710	2022-10-10	197,717,483	140,000	15.4200	1,282,211,794	2022-09-30
711	2022-10-07	197,577,483	-83,000	15.4091	1,282,211,794	2022-09-30
712	2022-10-06	197,660,483	410,000	15.4156	1,282,211,794	2022-09-30
713	2022-10-05	197,250,483	106,000	15.3836	1,282,211,794	2022-09-30
714	2022-10-03	197,144,483	185,000	15.3753	1,282,211,794	2022-09-30
715	2022-09-30	196,959,483	120,000	15.3609	1,282,211,794	2022-09-30
716	2022-09-29	196,839,483	19,000	15.3516	1,282,211,794	2022-08-31
717	2022-09-28	196,820,483	1,000	15.3501	1,282,211,794	2022-08-31
718	2022-09-27	196,819,483	-88,000	15.3500	1,282,211,794	2022-08-31
719	2022-09-26	196,907,483	-13,000	15.3569	1,282,211,794	2022-08-31
720	2022-09-23	196,920,483	-20,000	15.3579	1,282,211,794	2022-08-31
721	2022-09-22	196,940,483	-105,000	15.3594	1,282,211,794	2022-08-31
722	2022-09-21	197,045,483	-88,000	15.3676	1,282,211,794	2022-08-31
723	2022-09-20	197,133,483	79,000	15.3745	1,282,211,794	2022-08-31
724	2022-09-19	197,054,483	95,000	15.3683	1,282,211,794	2022-08-31
725	2022-09-16	196,959,483	169,000	15.3609	1,282,211,794	2022-08-31
726	2022-09-15	196,790,483	-11,000	15.3477	1,282,211,794	2022-08-31
727	2022-09-14	196,801,483	83,000	15.3486	1,282,211,794	2022-08-31
728	2022-09-13	196,718,483	-12,000	15.3421	1,282,211,794	2022-08-31
729	2022-09-09	196,730,483	353,000	15.3431	1,282,211,794	2022-08-31
730	2022-09-08	196,377,483	54,000	15.3155	1,282,211,794	2022-08-31
731	2022-09-07	196,323,483	0	15.3113	1,282,211,794	2022-08-31
732	2022-09-06	196,323,483	-24,000	15.3113	1,282,211,794	2022-08-31
733	2022-09-05	196,347,483	-66,000	15.3132	1,282,211,794	2022-08-31
734	2022-09-02	196,413,483	-47,000	15.3183	1,282,211,794	2022-08-31
735	2022-09-01	196,460,483	-7,000	15.3220	1,282,211,794	2022-08-31
736	2022-08-31	196,467,483	200,000	15.3225	1,282,211,794	2022-08-31
737	2022-08-30	196,267,483	125,000	15.3069	1,282,211,794	2022-07-31
738	2022-08-29	196,142,483	113,000	15.2972	1,282,211,794	2022-07-31
739	2022-08-26	196,029,483	-321,000	15.2884	1,282,211,794	2022-07-31
740	2022-08-25	196,350,483	68,000	15.3134	1,282,211,794	2022-07-31
741	2022-08-24	196,282,483	87,000	15.3081	1,282,211,794	2022-07-31
742	2022-08-23	196,195,483	-143,000	15.3013	1,282,211,794	2022-07-31
743	2022-08-22	196,338,483	-69,000	15.3125	1,282,211,794	2022-07-31
744	2022-08-19	196,407,483	-239,000	15.3179	1,282,211,794	2022-07-31
745	2022-08-18	196,646,483	184,000	15.3365	1,282,211,794	2022-07-31
746	2022-08-17	196,462,483	-1,000	15.3222	1,282,211,794	2022-07-31
747	2022-08-16	196,463,483	99,000	15.3222	1,282,211,794	2022-07-31
748	2022-08-15	196,364,483	462,000	15.3145	1,282,211,794	2022-07-31
749	2022-08-12	195,902,483	381,000	15.2785	1,282,211,794	2022-07-31
750	2022-08-11	195,521,483	75,000	15.2488	1,282,211,794	2022-07-31
751	2022-08-10	195,446,483	0	15.2429	1,282,211,794	2022-07-31
752	2022-08-09	195,446,483	-84,000	15.2429	1,282,211,794	2022-07-31
753	2022-08-08	195,530,483	-11,333	15.2495	1,282,211,794	2022-07-31
754	2022-08-05	195,541,816	388,000	15.2504	1,282,211,794	2022-07-31
755	2022-08-04	195,153,816	331,000	15.2201	1,282,211,794	2022-07-31
756	2022-08-03	194,822,816	-130,000	15.1943	1,282,211,794	2022-07-31
757	2022-08-02	194,952,816	-1,000	15.2044	1,282,211,794	2022-07-31
758	2022-08-01	194,953,816	67,000	15.2045	1,282,211,794	2022-07-31
759	2022-07-29	194,886,816	232,000	15.1993	1,282,211,794	2022-06-30
760	2022-07-28	194,654,816	57,000	15.1812	1,282,211,794	2022-06-30
761	2022-07-27	194,597,816	104,000	15.1767	1,282,211,794	2022-06-30
762	2022-07-26	194,493,816	37,000	15.1686	1,282,211,794	2022-06-30
763	2022-07-25	194,456,816	126,000	15.1657	1,282,211,794	2022-06-30
764	2022-07-22	194,330,816	296,000	15.1559	1,282,211,794	2022-06-30
765	2022-07-21	194,034,816	-50,000	15.1328	1,282,211,794	2022-06-30
766	2022-07-20	194,084,816	-62,000	15.1367	1,282,211,794	2022-06-30
767	2022-07-19	194,146,816	62,000	15.1416	1,282,211,794	2022-06-30
768	2022-07-18	194,084,816	168,000	15.1367	1,282,211,794	2022-06-30
769	2022-07-15	193,916,816	344,000	15.1236	1,282,211,794	2022-06-30
770	2022-07-14	193,572,816	93,000	15.0968	1,282,211,794	2022-06-30
771	2022-07-13	193,479,816	-105,667	15.0895	1,282,211,794	2022-06-30
772	2022-07-12	193,585,483	58,000	15.0978	1,282,211,794	2022-06-30
773	2022-07-11	193,527,483	-930,000	15.0933	1,282,211,794	2022-06-30
774	2022-07-08	194,457,483	110,000	15.1658	1,282,211,794	2022-06-30
775	2022-07-07	194,347,483	234,000	15.1572	1,282,211,794	2022-06-30
776	2022-07-06	194,113,483	-161,000	15.1390	1,282,211,794	2022-06-30
777	2022-07-05	194,274,483	1,326,000	15.1515	1,282,211,794	2022-06-30
778	2022-07-04	192,948,483	876,000	15.0481	1,282,211,794	2022-06-30
779	2022-06-30	192,072,483	-155,000	14.9798	1,282,211,794	2022-06-30
780	2022-06-29	192,227,483	-552,000	14.9919	1,282,211,794	2022-05-31
781	2022-06-28	192,779,483	2,714,000	15.0349	1,282,211,794	2022-05-31
782	2022-06-27	190,065,483	-3,042,000	14.8233	1,282,211,794	2022-05-31
783	2022-06-24	193,107,483	2,372,000	15.0605	1,282,211,794	2022-05-31
784	2022-06-23	190,735,483	-566,000	14.8755	1,282,211,794	2022-05-31
785	2022-06-22	191,301,483	-35,000	14.9196	1,282,211,794	2022-05-31
786	2022-06-21	191,336,483	-1,533,000	14.9224	1,282,211,794	2022-05-31
787	2022-06-20	192,869,483	-620,000	15.0419	1,282,211,794	2022-05-31
788	2022-06-17	193,489,483	-1,081,000	15.0903	1,282,211,794	2022-05-31
789	2022-06-16	194,570,483	-573,000	15.1746	1,282,211,794	2022-05-31
790	2022-06-15	195,143,483	-2,003,000	15.2193	1,282,211,794	2022-05-31
791	2022-06-14	197,146,483	410,000	15.3755	1,282,211,794	2022-05-31
792	2022-06-13	196,736,483	-87,000	15.3435	1,282,211,794	2022-05-31
793	2022-06-10	196,823,483	-194,000	15.3503	1,282,211,794	2022-05-31
794	2022-06-09	197,017,483	-29,000	15.3654	1,282,211,794	2022-05-31
795	2022-06-08	197,046,483	128,000	15.3677	1,282,211,794	2022-05-31
796	2022-06-07	196,918,483	-14,000	15.3577	1,282,211,794	2022-05-31
797	2022-06-06	196,932,483	105,000	15.3588	1,282,211,794	2022-05-31
798	2022-06-02	196,827,483	-111,000	15.3506	1,282,211,794	2022-05-31
799	2022-06-01	196,938,483	-57,000	15.3593	1,282,211,794	2022-05-31
800	2022-05-31	196,995,483	552,000	15.3637	1,282,211,794	2022-05-31
801	2022-05-30	196,443,483	-78,000	15.3207	1,282,211,794	2022-04-30
802	2022-05-27	196,521,483	-129,000	15.3268	1,282,211,794	2022-04-30
803	2022-05-26	196,650,483	680,000	15.3368	1,282,211,794	2022-04-30
804	2022-05-25	195,970,483	86,000	15.2838	1,282,211,794	2022-04-30
805	2022-05-24	195,884,483	1,013,000	15.2771	1,282,211,794	2022-04-30
806	2022-05-23	194,871,483	1,005,000	15.1981	1,282,211,794	2022-04-30
807	2022-05-20	193,866,483	924,000	15.1197	1,282,211,794	2022-04-30
808	2022-05-19	192,942,483	-252,000	15.0476	1,282,211,794	2022-04-30
809	2022-05-18	193,194,483	367,000	15.0673	1,282,211,794	2022-04-30
810	2022-05-17	192,827,483	27,000	15.0387	1,282,211,794	2022-04-30
811	2022-05-16	192,800,483	-68,000	15.0366	1,282,211,794	2022-04-30
812	2022-05-13	192,868,483	107,000	15.0419	1,282,211,794	2022-04-30
813	2022-05-12	192,761,483	-56,000	15.0335	1,282,211,794	2022-04-30
814	2022-05-11	192,817,483	367,000	15.0379	1,282,211,794	2022-04-30
815	2022-05-10	192,450,483	102,000	15.0093	1,282,211,794	2022-04-30
816	2022-05-06	192,348,483	78,000	15.0013	1,282,211,794	2022-04-30
817	2022-05-05	192,270,483	23,000	14.9952	1,282,211,794	2022-04-30
818	2022-05-04	192,247,483	-106,000	14.9934	1,282,211,794	2022-04-30
819	2022-05-03	192,353,483	218,000	15.0017	1,282,211,794	2022-04-30
820	2022-04-29	192,135,483	146,000	14.9847	1,282,211,794	2022-03-31
821	2022-04-28	191,989,483	29,000	14.9733	1,282,211,794	2022-03-31
822	2022-04-27	191,960,483	-110,000	14.9710	1,282,211,794	2022-03-31
823	2022-04-26	192,070,483	-667,000	14.9796	1,282,211,794	2022-03-31
824	2022-04-25	192,737,483	297,000	15.0316	1,282,211,794	2022-03-31
825	2022-04-22	192,440,483	77,000	15.0085	1,282,211,794	2022-03-31
826	2022-04-21	192,363,483	229,000	15.0025	1,282,211,794	2022-03-31
827	2022-04-20	192,134,483	-127,000	14.9846	1,282,211,794	2022-03-31
828	2022-04-19	192,261,483	-48,000	14.9945	1,282,211,794	2022-03-31
829	2022-04-14	192,309,483	437,000	14.9983	1,282,211,794	2022-03-31
830	2022-04-13	191,872,483	277,000	14.9642	1,282,211,794	2022-03-31
831	2022-04-12	191,595,483	159,000	14.9426	1,282,211,794	2022-03-31
832	2022-04-11	191,436,483	-83,000	14.9302	1,282,211,794	2022-03-31
833	2022-04-08	191,519,483	-61,000	14.9366	1,282,211,794	2022-03-31
834	2022-04-07	191,580,483	15,000	14.9414	1,282,211,794	2022-03-31
835	2022-04-06	191,565,483	17,000	14.9402	1,282,211,794	2022-03-31
836	2022-04-04	191,548,483	69,000	14.9389	1,282,211,794	2022-03-31
837	2022-04-01	191,479,483	104,000	14.9335	1,282,211,794	2022-03-31
838	2022-03-31	191,375,483	403,000	14.9254	1,282,211,794	2022-03-31
839	2022-03-30	190,972,483	32,000	14.8940	1,282,211,794	2022-02-28
840	2022-03-29	190,940,483	51,000	14.8915	1,282,211,794	2022-02-28
841	2022-03-28	190,889,483	-92,000	14.8875	1,282,211,794	2022-02-28
842	2022-03-25	190,981,483	-427,000	14.8947	1,282,211,794	2022-02-28
843	2022-03-24	191,408,483	-840,000	14.9280	1,282,211,794	2022-02-28
844	2022-03-23	192,248,483	-256,000	14.9935	1,282,211,794	2022-02-28
845	2022-03-22	192,504,483	-2,000	15.0135	1,282,211,794	2022-02-28
846	2022-03-21	192,506,483	330,000	15.0136	1,282,211,794	2022-02-28
847	2022-03-18	192,176,483	-47,000	14.9879	1,282,211,794	2022-02-28
848	2022-03-17	192,223,483	-33,000	14.9916	1,282,211,794	2022-02-28
849	2022-03-16	192,256,483	15,000	14.9941	1,282,211,794	2022-02-28
850	2022-03-15	192,241,483	-29,000	14.9930	1,282,211,794	2022-02-28
851	2022-03-14	192,270,483	-118,000	14.9952	1,282,211,794	2022-02-28
852	2022-03-11	192,388,483	-202,000	15.0044	1,282,211,794	2022-02-28
853	2022-03-10	192,590,483	-153,000	15.0202	1,282,211,794	2022-02-28
854	2022-03-09	192,743,483	-74,000	15.0321	1,282,211,794	2022-02-28
855	2022-03-08	192,817,483	397,000	15.0379	1,282,211,794	2022-02-28
856	2022-03-07	192,420,483	-266,000	15.0069	1,282,211,794	2022-02-28
857	2022-03-04	192,686,483	33,000	15.0277	1,282,211,794	2022-02-28
858	2022-03-03	192,653,483	-214,000	15.0251	1,282,211,794	2022-02-28
859	2022-03-02	192,867,483	-165,000	15.0418	1,282,211,794	2022-02-28
860	2022-03-01	193,032,483	-178,000	15.0546	1,282,211,794	2022-02-28
861	2022-02-28	193,210,483	129,000	15.0685	1,282,211,794	2022-02-28
862	2022-02-25	193,081,483	76,000	15.0585	1,282,211,794	2022-01-31
863	2022-02-24	193,005,483	80,000	15.0525	1,282,211,794	2022-01-31
864	2022-02-23	192,925,483	194,000	15.0463	1,282,211,794	2022-01-31
865	2022-02-22	192,731,483	-33,000	15.0312	1,282,211,794	2022-01-31
866	2022-02-21	192,764,483	90,000	15.0337	1,282,211,794	2022-01-31
867	2022-02-18	192,674,483	-6,000	15.0267	1,282,211,794	2022-01-31
868	2022-02-17	192,680,483	-113,000	15.0272	1,282,211,794	2022-01-31
869	2022-02-16	192,793,483	-165,000	15.0360	1,282,211,794	2022-01-31
870	2022-02-15	192,958,483	-122,000	15.0489	1,282,211,794	2022-01-31
871	2022-02-14	193,080,483	97,000	15.0584	1,282,211,794	2022-01-31
872	2022-02-11	192,983,483	-4,000	15.0508	1,282,211,794	2022-01-31
873	2022-02-10	192,987,483	-45,000	15.0511	1,282,211,794	2022-01-31
874	2022-02-09	193,032,483	28,000	15.0546	1,282,211,794	2022-01-31
875	2022-02-08	193,004,483	-184,000	15.0525	1,282,211,794	2022-01-31
876	2022-02-07	193,188,483	608,000	15.0668	1,282,211,794	2022-01-31
877	2022-02-04	192,580,483	-391,000	15.0194	1,282,211,794	2022-01-31
878	2022-01-31	192,971,483	0	15.0499	1,282,211,794	2022-01-31
879	2022-01-28	192,971,483	37,000	15.0499	1,282,211,794	2021-12-31
880	2022-01-27	192,934,483	106,000	15.0470	1,282,211,794	2021-12-31
881	2022-01-26	192,828,483	-104,000	15.0387	1,282,211,794	2021-12-31
882	2022-01-25	192,932,483	-53,000	15.0468	1,282,211,794	2021-12-31
883	2022-01-24	192,985,483	123,000	15.0510	1,282,211,794	2021-12-31
884	2022-01-21	192,862,483	173,000	15.0414	1,282,211,794	2021-12-31
885	2022-01-20	192,689,483	1,115,000	15.0279	1,282,211,794	2021-12-31
886	2022-01-19	191,574,483	212,000	14.9409	1,282,211,794	2021-12-31
887	2022-01-18	191,362,483	581,000	14.9244	1,282,211,794	2021-12-31
888	2022-01-17	190,781,483	60,000	14.8791	1,282,211,794	2021-12-31
889	2022-01-14	190,721,483	53,000	14.8744	1,282,211,794	2021-12-31
890	2022-01-13	190,668,483	-253,000	14.8703	1,282,211,794	2021-12-31
891	2022-01-12	190,921,483	670,000	14.8900	1,282,211,794	2021-12-31
892	2022-01-11	190,251,483	-521,000	14.8378	1,282,211,794	2021-12-31
893	2022-01-10	190,772,483	-175,000	14.8784	1,282,211,794	2021-12-31
894	2022-01-07	190,947,483	-20,000	14.8920	1,282,211,794	2021-12-31
895	2022-01-06	190,967,483	-386,000	14.8936	1,282,211,794	2021-12-31
896	2022-01-05	191,353,483	149,000	14.9237	1,282,211,794	2021-12-31
897	2022-01-04	191,204,483	-190,000	14.9121	1,282,211,794	2021-12-31
898	2022-01-03	191,394,483	283,000	14.9269	1,282,211,794	2021-12-31
899	2021-12-31	191,111,483	0	14.9048	1,282,211,794	2021-12-31
900	2021-12-30	191,111,483	-386,000	14.9048	1,282,211,794	2021-11-30
901	2021-12-29	191,497,483	119,000	14.9349	1,282,211,794	2021-11-30
902	2021-12-28	191,378,483	156,000	14.9257	1,282,211,794	2021-11-30
903	2021-12-24	191,222,483	0	14.9135	1,282,211,794	2021-11-30
904	2021-12-23	191,222,483	13,000	14.9135	1,282,211,794	2021-11-30
905	2021-12-22	191,209,483	735,000	14.9125	1,282,211,794	2021-11-30
906	2021-12-21	190,474,483	249,000	14.8551	1,282,211,794	2021-11-30
907	2021-12-20	190,225,483	-92,000	14.8357	1,282,211,794	2021-11-30
908	2021-12-17	190,317,483	-101,000	14.8429	1,282,211,794	2021-11-30
909	2021-12-16	190,418,483	-231,000	14.8508	1,282,211,794	2021-11-30
910	2021-12-15	190,649,483	-402,000	14.8688	1,282,211,794	2021-11-30
911	2021-12-14	191,051,483	-92,000	14.9002	1,282,211,794	2021-11-30
912	2021-12-13	191,143,483	140,000	14.9073	1,282,211,794	2021-11-30
913	2021-12-10	191,003,483	-31,500	14.8964	1,282,211,794	2021-11-30
914	2021-12-09	191,034,983	665,000	14.8989	1,282,211,794	2021-11-30
915	2021-12-08	190,369,983	588,000	14.8470	1,282,211,794	2021-11-30
916	2021-12-07	189,781,983	704,000	14.8011	1,282,211,794	2021-11-30
917	2021-12-06	189,077,983	203,000	14.7462	1,282,211,794	2021-11-30
918	2021-12-03	188,874,983	600,000	14.7304	1,282,211,794	2021-11-30
919	2021-12-02	188,274,983	754,000	14.6836	1,282,211,794	2021-11-30
920	2021-12-01	187,520,983	-90,000	14.6248	1,282,211,794	2021-11-30
921	2021-11-30	187,610,983	-370,000	14.6318	1,282,211,794	2021-11-30
922	2021-11-29	187,980,983	74,000	14.6607	1,282,211,794	2021-10-31
923	2021-11-26	187,906,983	270,000	14.6549	1,282,211,794	2021-10-31
924	2021-11-25	187,636,983	-536,000	14.6339	1,282,211,794	2021-10-31
925	2021-11-24	188,172,983	-250,000	14.6757	1,282,211,794	2021-10-31
926	2021-11-23	188,422,983	1,131,000	14.6952	1,282,211,794	2021-10-31
927	2021-11-22	187,291,983	-46,000	14.6069	1,282,211,794	2021-10-31
928	2021-11-19	187,337,983	-298,000	14.6105	1,282,211,794	2021-10-31
929	2021-11-18	187,635,983	1,143,000	14.6338	1,282,211,794	2021-10-31
930	2021-11-17	186,492,983	-240,000	14.5446	1,282,211,794	2021-10-31
931	2021-11-16	186,732,983	-30,000	14.5633	1,282,211,794	2021-10-31
932	2021-11-15	186,762,983	-456,000	14.5657	1,282,211,794	2021-10-31
933	2021-11-12	187,218,983	601,000	14.6013	1,282,211,794	2021-10-31
934	2021-11-11	186,617,983	151,000	14.5544	1,282,211,794	2021-10-31
935	2021-11-10	186,466,983	2,606,000	14.5426	1,282,211,794	2021-10-31
936	2021-11-09	183,860,983	996,000	14.3394	1,282,211,794	2021-10-31
937	2021-11-08	182,864,983	341,000	14.2617	1,282,211,794	2021-10-31
938	2021-11-05	182,523,983	13,000	14.2351	1,282,211,794	2021-10-31
939	2021-11-04	182,510,983	629,000	14.2341	1,282,211,794	2021-10-31
940	2021-11-03	181,881,983	-337,000	14.1850	1,282,211,794	2021-10-31
941	2021-11-02	182,218,983	-160,000	14.2113	1,282,211,794	2021-10-31
942	2021-11-01	182,378,983	-574,000	14.2238	1,282,211,794	2021-10-31
943	2021-10-29	182,952,983	315,000	14.2685	1,282,211,794	2021-09-30
944	2021-10-28	182,637,983	1,302,000	14.2440	1,282,211,794	2021-09-30
945	2021-10-27	181,335,983	390,000	14.1424	1,282,211,794	2021-09-30
946	2021-10-26	180,945,983	-41,000	14.1120	1,282,211,794	2021-09-30
947	2021-10-25	180,986,983	-86,000	14.1152	1,282,211,794	2021-09-30
948	2021-10-22	181,072,983	-98,830	14.1219	1,282,211,794	2021-09-30
949	2021-10-21	181,171,813	762,830	14.1296	1,282,211,794	2021-09-30
950	2021-10-20	180,408,983	-303,000	14.0701	1,282,211,794	2021-09-30
951	2021-10-19	180,711,983	957,000	14.0938	1,282,211,794	2021-09-30
952	2021-10-18	179,754,983	-428,000	14.0191	1,282,211,794	2021-09-30
953	2021-10-15	180,182,983	-162,000	14.0525	1,282,211,794	2021-09-30
954	2021-10-12	180,344,983	121,000	14.0651	1,282,211,794	2021-09-30
955	2021-10-11	180,223,983	-601,000	14.0557	1,282,211,794	2021-09-30
956	2021-10-08	180,824,983	-2,075,000	14.1026	1,282,211,794	2021-09-30
957	2021-10-07	182,899,983	-183,000	14.2644	1,282,211,794	2021-09-30
958	2021-10-06	183,082,983	850,000	14.2787	1,282,211,794	2021-09-30
959	2021-10-05	182,232,983	29,000	14.2124	1,282,211,794	2021-09-30
960	2021-10-04	182,203,983	989,000	14.2101	1,282,211,794	2021-09-30
961	2021-09-30	181,214,983	-132,000	14.1330	1,282,211,794	2021-09-30
962	2021-09-29	181,346,983	312,000	14.1433	1,282,211,794	2021-08-31
963	2021-09-28	181,034,983	92,000	14.1190	1,282,211,794	2021-08-31
964	2021-09-27	180,942,983	-57,000	14.1118	1,282,211,794	2021-08-31
965	2021-09-24	180,999,983	668,000	14.1162	1,282,211,794	2021-08-31
966	2021-09-23	180,331,983	-159,000	14.0641	1,282,211,794	2021-08-31
967	2021-09-21	180,490,983	1,922,000	14.0765	1,282,211,794	2021-08-31
968	2021-09-20	178,568,983	-735,000	13.9266	1,282,211,794	2021-08-31
969	2021-09-17	179,303,983	-4,218,500	13.9840	1,282,211,794	2021-08-31
970	2021-09-16	183,522,483	661,000	14.3130	1,282,211,794	2021-08-31
971	2021-09-15	182,861,483	1,822,000	14.2614	1,282,211,794	2021-08-31
972	2021-09-14	181,039,483	-277,000	14.1193	1,282,211,794	2021-08-31
973	2021-09-13	181,316,483	-276,000	14.1409	1,282,211,794	2021-08-31
974	2021-09-10	181,592,483	1,311,000	14.1624	1,282,211,794	2021-08-31
975	2021-09-09	180,281,483	212,000	14.0602	1,282,211,794	2021-08-31
976	2021-09-08	180,069,483	238,000	14.0437	1,282,211,794	2021-08-31
977	2021-09-07	179,831,483	5,000	14.0251	1,282,211,794	2021-08-31
978	2021-09-06	179,826,483	558,000	14.0247	1,282,211,794	2021-08-31
979	2021-09-03	179,268,483	-350,000	13.9812	1,282,211,794	2021-08-31
980	2021-09-02	179,618,483	-203,000	14.0085	1,282,211,794	2021-08-31
981	2021-09-01	179,821,483	-2,221,000	14.0243	1,282,211,794	2021-08-31
982	2021-08-31	182,042,483	83,000	14.1975	1,282,211,794	2021-08-31
983	2021-08-30	181,959,483	-945,000	14.1911	1,282,211,794	2021-07-31
984	2021-08-27	182,904,483	-848,000	14.2648	1,282,211,794	2021-07-31
985	2021-08-26	183,752,483	14,000	14.3309	1,282,211,794	2021-07-31
986	2021-08-25	183,738,483	-111,000	14.3298	1,282,211,794	2021-07-31
987	2021-08-24	183,849,483	174,000	14.3385	1,282,211,794	2021-07-31
988	2021-08-23	183,675,483	22,000	14.3249	1,282,211,794	2021-07-31
989	2021-08-20	183,653,483	-96,000	14.3232	1,282,211,794	2021-07-31
990	2021-08-19	183,749,483	-384,000	14.3307	1,282,211,794	2021-07-31
991	2021-08-18	184,133,483	154,000	14.3606	1,282,211,794	2021-07-31
992	2021-08-17	183,979,483	-24,000	14.3486	1,282,211,794	2021-07-31
993	2021-08-16	184,003,483	-199,000	14.3505	1,282,211,794	2021-07-31
994	2021-08-13	184,202,483	108,000	14.3660	1,282,211,794	2021-07-31
995	2021-08-12	184,094,483	155,000	14.3576	1,282,211,794	2021-07-31
996	2021-08-11	183,939,483	209,000	14.3455	1,282,211,794	2021-07-31
997	2021-08-10	183,730,483	-80,000	14.3292	1,282,211,794	2021-07-31
998	2021-08-09	183,810,483	-32,000	14.3354	1,282,211,794	2021-07-31
999	2021-08-06	183,842,483	407,000	14.3379	1,282,211,794	2021-07-31
1000	2021-08-05	183,435,483	400,000	14.3062	1,282,211,794	2021-07-31
1001	2021-08-04	183,035,483	-395,000	14.2750	1,282,211,794	2021-07-31
1002	2021-08-03	183,430,483	29,000	14.3058	1,282,211,794	2021-07-31
1003	2021-08-02	183,401,483	13,000	14.3035	1,282,211,794	2021-07-31
1004	2021-07-30	183,388,483	71,000	14.3025	1,282,211,794	2021-06-30
1005	2021-07-29	183,317,483	522,000	14.2970	1,282,211,794	2021-06-30
1006	2021-07-28	182,795,483	1,007,000	14.2563	1,282,211,794	2021-06-30
1007	2021-07-27	181,788,483	610,000	14.1777	1,282,211,794	2021-06-30
1008	2021-07-26	181,178,483	80,000	14.1302	1,282,211,794	2021-06-30
1009	2021-07-23	181,098,483	-236,000	14.1239	1,282,211,794	2021-06-30
1010	2021-07-22	181,334,483	71,000	14.1423	1,282,211,794	2021-06-30
1011	2021-07-21	181,263,483	547,000	14.1368	1,282,211,794	2021-06-30
1012	2021-07-20	180,716,483	496,000	14.0941	1,282,211,794	2021-06-30
1013	2021-07-19	180,220,483	-934,000	14.0554	1,282,211,794	2021-06-30
1014	2021-07-16	181,154,483	73,000	14.1283	1,282,211,794	2021-06-30
1015	2021-07-15	181,081,483	-127,000	14.1226	1,282,211,794	2021-06-30
1016	2021-07-14	181,208,483	-80,000	14.1325	1,282,211,794	2021-06-30
1017	2021-07-13	181,288,483	582,000	14.1387	1,282,211,794	2021-06-30
1018	2021-07-12	180,706,483	-373,000	14.0933	1,282,211,794	2021-06-30
1019	2021-07-09	181,079,483	667,000	14.1224	1,282,211,794	2021-06-30
1020	2021-07-08	180,412,483	1,136,000	14.0704	1,282,211,794	2021-06-30
1021	2021-07-07	179,276,483	-1,883,000	13.9818	1,282,211,794	2021-06-30
1022	2021-07-06	181,159,483	12,000	14.1287	1,282,211,794	2021-06-30
1023	2021-07-05	181,147,483	-87,000	14.1277	1,282,211,794	2021-06-30
1024	2021-07-02	181,234,483	66,000	14.1345	1,282,211,794	2021-06-30
1025	2021-06-30	181,168,483	-332,000	14.1294	1,282,211,794	2021-06-30
1026	2021-06-29	181,500,483	357,000	14.1553	1,282,211,794	2021-05-31
1027	2021-06-28	181,143,483	-101,000	14.1274	1,282,211,794	2021-05-31
1028	2021-06-25	181,244,483	164,000	14.1353	1,282,211,794	2021-05-31
1029	2021-06-24	181,080,483	506,000	14.1225	1,282,211,794	2021-05-31
1030	2021-06-23	180,574,483	105,000	14.0830	1,282,211,794	2021-05-31
1031	2021-06-22	180,469,483	-530,000	14.0749	1,282,211,794	2021-05-31
1032	2021-06-21	180,999,483	-1,172,000	14.1162	1,282,211,794	2021-05-31
1033	2021-06-18	182,171,483	-10,563,000	14.2076	1,282,211,794	2021-05-31
1034	2021-06-17	192,734,483	31,000	15.0314	1,282,211,794	2021-05-31
1035	2021-06-16	192,703,483	-87,000	15.0290	1,282,211,794	2021-05-31
1036	2021-06-15	192,790,483	149,000	15.0358	1,282,211,794	2021-05-31
1037	2021-06-11	192,641,483	39,000	15.0242	1,282,211,794	2021-05-31
1038	2021-06-10	192,602,483	-1,231,000	15.0211	1,282,211,794	2021-05-31
1039	2021-06-09	193,833,483	110,000	15.1171	1,282,211,794	2021-05-31
1040	2021-06-08	193,723,483	-1,013,000	15.1085	1,282,211,794	2021-05-31
1041	2021-06-07	194,736,483	238,000	15.1875	1,282,211,794	2021-05-31
1042	2021-06-04	194,498,483	-331,000	15.1690	1,282,211,794	2021-05-31
1043	2021-06-03	194,829,483	-224,000	15.1948	1,282,211,794	2021-05-31
1044	2021-06-02	195,053,483	-581,000	15.2123	1,282,211,794	2021-05-31
1045	2021-06-01	195,634,483	60,000	15.2576	1,282,211,794	2021-05-31
1046	2021-05-31	195,574,483	-143,000	15.2529	1,282,211,794	2021-05-31
1047	2021-05-28	195,717,483	-96,000	15.2641	1,282,211,794	2021-04-30
1048	2021-05-27	195,813,483	273,000	15.2715	1,282,211,794	2021-04-30
1049	2021-05-26	195,540,483	59,000	15.2502	1,282,211,794	2021-04-30
1050	2021-05-25	195,481,483	71,000	15.2456	1,282,211,794	2021-04-30
1051	2021-05-24	195,410,483	-99,000	15.2401	1,282,211,794	2021-04-30
1052	2021-05-21	195,509,483	-404,000	15.2478	1,282,211,794	2021-04-30
1053	2021-05-20	195,913,483	-323,000	15.2793	1,282,211,794	2021-04-30
1054	2021-05-18	196,236,483	44,000	15.3045	1,282,211,794	2021-04-30
1055	2021-05-17	196,192,483	12,000	15.3011	1,282,211,794	2021-04-30
1056	2021-05-14	196,180,483	-717,000	15.3002	1,282,211,794	2021-04-30
1057	2021-05-13	196,897,483	28,000	15.3561	1,282,211,794	2021-04-30
1058	2021-05-12	196,869,483	54,000	15.3539	1,282,211,794	2021-04-30
1059	2021-05-11	196,815,483	599,000	15.3497	1,282,211,794	2021-04-30
1060	2021-05-10	196,216,483	280,000	15.3030	1,282,211,794	2021-04-30
1061	2021-05-07	195,936,483	-34,000	15.2811	1,282,211,794	2021-04-30
1062	2021-05-06	195,970,483	151,000	15.2838	1,282,211,794	2021-04-30
1063	2021-05-05	195,819,483	4,000	15.2720	1,282,211,794	2021-04-30
1064	2021-05-04	195,815,483	48,000	15.2717	1,282,211,794	2021-04-30
1065	2021-05-03	195,767,483	-86,000	15.2680	1,282,211,794	2021-04-30
1066	2021-04-30	195,853,483	87,000	15.2747	1,282,211,794	2021-04-30
1067	2021-04-29	195,766,483	-90,000	15.2679	1,282,211,794	2021-03-31
1068	2021-04-28	195,856,483	-148,000	15.2749	1,282,211,794	2021-03-31
1069	2021-04-27	196,004,483	181,000	15.2864	1,282,211,794	2021-03-31
1070	2021-04-26	195,823,483	-221,000	15.2723	1,282,211,794	2021-03-31
1071	2021-04-23	196,044,483	134,000	15.2896	1,282,211,794	2021-03-31
1072	2021-04-22	195,910,483	-1,923,000	15.2791	1,282,211,794	2021-03-31
1073	2021-04-21	197,833,483	626,000	15.4291	1,282,211,794	2021-03-31
1074	2021-04-20	197,207,483	-13,000	15.3803	1,282,211,794	2021-03-31
1075	2021-04-19	197,220,483	-25,000	15.3813	1,282,211,794	2021-03-31
1076	2021-04-16	197,245,483	82,000	15.3832	1,282,211,794	2021-03-31
1077	2021-04-15	197,163,483	-154,400	15.3768	1,282,211,794	2021-03-31
1078	2021-04-14	197,317,883	-18,000	15.3889	1,282,211,794	2021-03-31
1079	2021-04-13	197,335,883	86,000	15.3903	1,282,211,794	2021-03-31
1080	2021-04-12	197,249,883	-181,000	15.3836	1,282,211,794	2021-03-31
1081	2021-04-09	197,430,883	32,000	15.3977	1,282,211,794	2021-03-31
1082	2021-04-08	197,398,883	85,000	15.3952	1,282,211,794	2021-03-31
1083	2021-04-07	197,313,883	193,000	15.3886	1,282,211,794	2021-03-31
1084	2021-04-01	197,120,883	307,000	15.3735	1,282,211,794	2021-03-31
1085	2021-03-31	196,813,883	-18,000	15.3496	1,282,211,794	2021-03-31
1086	2021-03-30	196,831,883	221,000	15.3510	1,282,211,794	2021-02-28
1087	2021-03-29	196,610,883	-227,000	15.3337	1,282,211,794	2021-02-28
1088	2021-03-26	196,837,883	-1,373,000	15.3514	1,282,211,794	2021-02-28
1089	2021-03-25	198,210,883	379,000	15.4585	1,282,211,794	2021-02-28
1090	2021-03-24	197,831,883	435,000	15.4290	1,282,211,794	2021-02-28
1091	2021-03-23	197,396,883	471,000	15.3950	1,282,211,794	2021-02-28
1092	2021-03-22	196,925,883	858,000	15.3583	1,282,211,794	2021-02-28
1093	2021-03-19	196,067,883	-6,000	15.2914	1,282,211,794	2021-02-28
1094	2021-03-18	196,073,883	-15,000	15.2918	1,282,211,794	2021-02-28
1095	2021-03-17	196,088,883	-30,000	15.2930	1,282,211,794	2021-02-28
1096	2021-03-16	196,118,883	496,000	15.2954	1,282,211,794	2021-02-28
1097	2021-03-15	195,622,883	-101,000	15.2567	1,282,211,794	2021-02-28
1098	2021-03-12	195,723,883	12,000	15.2646	1,282,211,794	2021-02-28
1099	2021-03-11	195,711,883	-131,000	15.2636	1,282,211,794	2021-02-28
1100	2021-03-10	195,842,883	-314,000	15.2738	1,282,211,794	2021-02-28
1101	2021-03-09	196,156,883	-191,000	15.2983	1,282,211,794	2021-02-28
1102	2021-03-08	196,347,883	-96,000	15.3132	1,282,211,794	2021-02-28
1103	2021-03-05	196,443,883	1,000	15.3207	1,282,211,794	2021-02-28
1104	2021-03-04	196,442,883	-16,000	15.3206	1,282,211,794	2021-02-28
1105	2021-03-03	196,458,883	-38,000	15.3219	1,282,211,794	2021-02-28
1106	2021-03-02	196,496,883	543,000	15.3248	1,282,211,794	2021-02-28
1107	2021-03-01	195,953,883	11,000	15.2825	1,282,211,794	2021-02-28
1108	2021-02-26	195,942,883	271,000	15.2816	1,282,211,794	2021-01-31
1109	2021-02-25	195,671,883	-66,000	15.2605	1,282,211,794	2021-01-31
1110	2021-02-24	195,737,883	73,000	15.2656	1,282,211,794	2021-01-31
1111	2021-02-23	195,664,883	-599,000	15.2600	1,282,211,794	2021-01-31
1112	2021-02-22	196,263,883	-144,000	15.3067	1,282,211,794	2021-01-31
1113	2021-02-19	196,407,883	69,000	15.3179	1,282,211,794	2021-01-31
1114	2021-02-18	196,338,883	-710,000	15.3125	1,282,211,794	2021-01-31
1115	2021-02-17	197,048,883	-619,000	15.3679	1,282,211,794	2021-01-31
1116	2021-02-16	197,667,883	-629,000	15.4162	1,282,211,794	2021-01-31
1117	2021-02-11	198,296,883	0	15.4652	1,282,211,794	2021-01-31
1118	2021-02-10	198,296,883	-4,000	15.4652	1,282,211,794	2021-01-31
1119	2021-02-09	198,300,883	-702,000	15.4655	1,282,211,794	2021-01-31
1120	2021-02-08	199,002,883	-937,000	15.5203	1,282,211,794	2021-01-31
1121	2021-02-05	199,939,883	-293,000	15.5934	1,282,211,794	2021-01-31
1122	2021-02-04	200,232,883	-616,000	15.6162	1,282,211,794	2021-01-31
1123	2021-02-03	200,848,883	-264,000	15.6643	1,282,211,794	2021-01-31
1124	2021-02-02	201,112,883	-205,000	15.6848	1,282,211,794	2021-01-31
1125	2021-02-01	201,317,883	206,000	15.7008	1,282,211,794	2021-01-31
1126	2021-01-29	201,111,883	424,000	15.6848	1,282,211,794	2020-12-31
1127	2021-01-28	200,687,883	-714,000	15.6517	1,282,211,794	2020-12-31
1128	2021-01-27	201,401,883	1,598,000	15.7074	1,282,211,794	2020-12-31
1129	2021-01-26	199,803,883	-108,000	15.5828	1,282,211,794	2020-12-31
1130	2021-01-25	199,911,883	649,000	15.5912	1,282,211,794	2020-12-31
1131	2021-01-22	199,262,883	1,462,000	15.5406	1,282,211,794	2020-12-31
1132	2021-01-21	197,800,883	-566,000	15.4265	1,282,211,794	2020-12-31
1133	2021-01-20	198,366,883	-205,000	15.4707	1,282,211,794	2020-12-31
1134	2021-01-19	198,571,883	-1,742,000	15.4867	1,282,211,794	2020-12-31
1135	2021-01-18	200,313,883	-48,000	15.6225	1,282,211,794	2020-12-31
1136	2021-01-15	200,361,883	468,000	15.6263	1,282,211,794	2020-12-31
1137	2021-01-14	199,893,883	-433,000	15.5898	1,282,211,794	2020-12-31
1138	2021-01-13	200,326,883	-2,636,000	15.6235	1,282,211,794	2020-12-31
1139	2021-01-12	202,962,883	212,000	15.8291	1,282,211,794	2020-12-31
1140	2021-01-11	202,750,883	-1,403,000	15.8126	1,282,211,794	2020-12-31
1141	2021-01-08	204,153,883	1,033,000	15.9220	1,282,211,794	2020-12-31
1142	2021-01-07	203,120,883	3,726,000	15.8414	1,282,211,794	2020-12-31
1143	2021-01-06	199,394,883	4,584,000	15.5509	1,282,211,794	2020-12-31
1144	2021-01-05	194,810,883	-3,690,000	15.1933	1,282,211,794	2020-12-31
1145	2021-01-04	198,500,883	15,266,000	15.4811	1,282,211,794	2020-12-31
1146	2020-12-31	183,234,883	0	14.2905	1,282,211,794	2020-12-31
1147	2020-12-30	183,234,883	2,801,000	14.2905	1,282,211,794	2020-11-30
1148	2020-12-29	180,433,883	-79,000	14.0721	1,282,211,794	2020-11-30
1149	2020-12-28	180,512,883	-253,000	14.0782	1,282,211,794	2020-11-30
1150	2020-12-24	180,765,883	0	14.0980	1,282,211,794	2020-11-30
1151	2020-12-23	180,765,883	316,000	14.0980	1,282,211,794	2020-11-30
1152	2020-12-22	180,449,883	145,000	14.0733	1,282,211,794	2020-11-30
1153	2020-12-21	180,304,883	-82,000	14.0620	1,282,211,794	2020-11-30
1154	2020-12-18	180,386,883	-361,000	14.0684	1,282,211,794	2020-11-30
1155	2020-12-17	180,747,883	-222,000	14.0966	1,282,211,794	2020-11-30
1156	2020-12-16	180,969,883	-1,000	14.1139	1,282,211,794	2020-11-30
1157	2020-12-15	180,970,883	-403,000	14.1140	1,282,211,794	2020-11-30
1158	2020-12-14	181,373,883	133,000	14.1454	1,282,211,794	2020-11-30
1159	2020-12-11	181,240,883	349,000	14.1350	1,282,211,794	2020-11-30
1160	2020-12-10	180,891,883	-132,000	14.1078	1,282,211,794	2020-11-30
1161	2020-12-09	181,023,883	-88,000	14.1181	1,282,211,794	2020-11-30
1162	2020-12-08	181,111,883	-640,000	14.1250	1,282,211,794	2020-11-30
1163	2020-12-07	181,751,883	-63,000	14.1749	1,282,211,794	2020-11-30
1164	2020-12-04	181,814,883	-341,000	14.1798	1,282,211,794	2020-11-30
1165	2020-12-03	182,155,883	902,000	14.2064	1,282,211,794	2020-11-30
1166	2020-12-02	181,253,883	-76,000	14.1360	1,282,211,794	2020-11-30
1167	2020-12-01	181,329,883	-56,000	14.1420	1,282,211,794	2020-11-30
1168	2020-11-30	181,385,883	118,000	14.1463	1,282,211,794	2020-11-30
1169	2020-11-27	181,267,883	-2,598,000	14.1371	1,282,211,794	2020-10-31
1170	2020-11-26	183,865,883	-321,000	14.3397	1,282,211,794	2020-10-31
1171	2020-11-25	184,186,883	-481,000	14.3648	1,282,211,794	2020-10-31
1172	2020-11-24	184,667,883	-1,450,000	14.4023	1,282,211,794	2020-10-31
1173	2020-11-23	186,117,883	-131,000	14.5154	1,282,211,794	2020-10-31
1174	2020-11-20	186,248,883	-61,000	14.5256	1,282,211,794	2020-10-31
1175	2020-11-19	186,309,883	100,000	14.5304	1,282,211,794	2020-10-31
1176	2020-11-18	186,209,883	60,000	14.5226	1,282,211,794	2020-10-31
1177	2020-11-17	186,149,883	95,000	14.5179	1,282,211,794	2020-10-31
1178	2020-11-16	186,054,883	120,000	14.5105	1,282,211,794	2020-10-31
1179	2020-11-13	185,934,883	63,000	14.5011	1,282,211,794	2020-10-31
1180	2020-11-12	185,871,883	-107,000	14.4962	1,282,211,794	2020-10-31
1181	2020-11-11	185,978,883	-1,001,000	14.5045	1,282,211,794	2020-10-31
1182	2020-11-10	186,979,883	1,831,000	14.5826	1,282,211,794	2020-10-31
1183	2020-11-09	185,148,883	-204,000	14.4398	1,282,211,794	2020-10-31
1184	2020-11-06	185,352,883	2,000	14.4557	1,282,211,794	2020-10-31
1185	2020-11-05	185,350,883	23,000	14.4556	1,282,211,794	2020-10-31
1186	2020-11-04	185,327,883	1,000	14.4538	1,282,211,794	2020-10-31
1187	2020-11-03	185,326,883	-12,000	14.4537	1,282,211,794	2020-10-31
1188	2020-11-02	185,338,883	109,000	14.4546	1,282,211,794	2020-10-31
1189	2020-10-30	185,229,883	-94,000	14.4461	1,282,211,794	2020-09-30
1190	2020-10-29	185,323,883	-143,000	14.4535	1,282,211,794	2020-09-30
1191	2020-10-28	185,466,883	-68,000	14.4646	1,282,211,794	2020-09-30
1192	2020-10-27	185,534,883	-65,000	14.4699	1,282,211,794	2020-09-30
1193	2020-10-23	185,599,883	-92,000	14.4750	1,282,211,794	2020-09-30
1194	2020-10-22	185,691,883	-40,000	14.4822	1,282,211,794	2020-09-30
1195	2020-10-21	185,731,883	102,000	14.4853	1,282,211,794	2020-09-30
1196	2020-10-20	185,629,883	200,000	14.4773	1,282,211,794	2020-09-30
1197	2020-10-19	185,429,883	-121,000	14.4617	1,282,211,794	2020-09-30
1198	2020-10-16	185,550,883	-17,000	14.4712	1,282,211,794	2020-09-30
1199	2020-10-15	185,567,883	1,000	14.4725	1,282,211,794	2020-09-30
1200	2020-10-14	185,566,883	-83,000	14.4724	1,282,211,794	2020-09-30
1201	2020-10-12	185,649,883	-8,000	14.4789	1,282,211,794	2020-09-30
1202	2020-10-09	185,657,883	3,000	14.4795	1,282,211,794	2020-09-30
1203	2020-10-08	185,654,883	-117,000	14.4793	1,282,211,794	2020-09-30
1204	2020-10-07	185,771,883	0	14.4884	1,282,211,794	2020-09-30
1205	2020-10-06	185,771,883	24,000	14.4884	1,282,211,794	2020-09-30
1206	2020-10-05	185,747,883	-97,000	14.4865	1,282,211,794	2020-09-30
1207	2020-09-30	185,844,883	-9,000	14.4941	1,282,211,794	2020-09-30
1208	2020-09-29	185,853,883	-101,000	14.4948	1,282,211,794	2020-08-31
1209	2020-09-28	185,954,883	-218,000	14.5027	1,282,211,794	2020-08-31
1210	2020-09-25	186,172,883	-704,000	14.5197	1,282,211,794	2020-08-31
1211	2020-09-24	186,876,883	-445,000	14.5746	1,282,211,794	2020-08-31
1212	2020-09-23	187,321,883	-70,000	14.6093	1,282,211,794	2020-08-31
1213	2020-09-22	187,391,883	0	14.6147	1,282,211,794	2020-08-31
1214	2020-09-21	187,391,883	-100,000	14.6147	1,282,211,794	2020-08-31
1215	2020-09-18	187,491,883	-8,000	14.6225	1,282,211,794	2020-08-31
1216	2020-09-17	187,499,883	-575,000	14.6232	1,282,211,794	2020-08-31
1217	2020-09-16	188,074,883	0	14.6680	1,282,211,794	2020-08-31
1218	2020-09-15	188,074,883	0	14.6680	1,282,211,794	2020-08-31
1219	2020-09-14	188,074,883	-82,000	14.6680	1,282,211,794	2020-08-31
1220	2020-09-11	188,156,883	-49,000	14.6744	1,282,211,794	2020-08-31
1221	2020-09-10	188,205,883	-133,000	14.6782	1,282,211,794	2020-08-31
1222	2020-09-09	188,338,883	-5,000	14.6886	1,282,211,794	2020-08-31
1223	2020-09-08	188,343,883	24,000	14.6890	1,282,211,794	2020-08-31
1224	2020-09-07	188,319,883	152,000	14.6871	1,282,211,794	2020-08-31
1225	2020-09-04	188,167,883	104,000	14.6753	1,282,211,794	2020-08-31
1226	2020-09-03	188,063,883	-76,000	14.6671	1,282,211,794	2020-08-31
1227	2020-09-02	188,139,883	-55,000	14.6731	1,282,211,794	2020-08-31
1228	2020-09-01	188,194,883	-28,000	14.6774	1,282,211,794	2020-08-31
1229	2020-08-31	188,222,883	-114,000	14.6795	1,282,211,794	2020-08-31
1230	2020-08-28	188,336,883	-9,000	14.6884	1,282,211,794	2020-07-31
1231	2020-08-27	188,345,883	-1,335,000	14.6891	1,282,211,794	2020-07-31
1232	2020-08-26	189,680,883	-223,000	14.7933	1,282,211,794	2020-07-31
1233	2020-08-25	189,903,883	-87,000	14.8106	1,282,211,794	2020-07-31
1234	2020-08-24	189,990,883	-233,000	14.8174	1,282,211,794	2020-07-31
1235	2020-08-21	190,223,883	-15,000	14.8356	1,282,211,794	2020-07-31
1236	2020-08-20	190,238,883	69,000	14.8368	1,282,211,794	2020-07-31
1237	2020-08-19	190,169,883	-188,000	14.8314	1,282,211,794	2020-07-31
1238	2020-08-18	190,357,883	170,000	14.8461	1,282,211,794	2020-07-31
1239	2020-08-17	190,187,883	655,000	14.8328	1,282,211,794	2020-07-31
1240	2020-08-14	189,532,883	434,000	14.7817	1,282,211,794	2020-07-31
1241	2020-08-13	189,098,883	623,000	14.7479	1,282,211,794	2020-07-31
1242	2020-08-12	188,475,883	52,000	14.6993	1,282,211,794	2020-07-31
1243	2020-08-11	188,423,883	-48,000	14.6952	1,282,211,794	2020-07-31
1244	2020-08-10	188,471,883	58,000	14.6990	1,282,211,794	2020-07-31
1245	2020-08-07	188,413,883	359,000	14.6944	1,282,211,794	2020-07-31
1246	2020-08-06	188,054,883	-39,000	14.6664	1,282,211,794	2020-07-31
1247	2020-08-05	188,093,883	133,000	14.6695	1,282,211,794	2020-07-31
1248	2020-08-04	187,960,883	203,000	14.6591	1,282,211,794	2020-07-31
1249	2020-08-03	187,757,883	-13,928,000	14.6433	1,282,211,794	2020-07-31
1250	2020-07-31	201,685,883	205,000	15.7295	1,282,211,794	2020-07-31
1251	2020-07-30	201,480,883	87,000	15.7135	1,282,211,794	2020-06-30
1252	2020-07-29	201,393,883	-24,000	15.7068	1,282,211,794	2020-06-30
1253	2020-07-28	201,417,883	26,000	15.7086	1,282,211,794	2020-06-30
1254	2020-07-27	201,391,883	-50,000	15.7066	1,282,211,794	2020-06-30
1255	2020-07-24	201,441,883	387,000	15.7105	1,282,211,794	2020-06-30
1256	2020-07-23	201,054,883	243,000	15.6803	1,282,211,794	2020-06-30
1257	2020-07-22	200,811,883	19,000	15.6614	1,282,211,794	2020-06-30
1258	2020-07-21	200,792,883	-56,000	15.6599	1,282,211,794	2020-06-30
1259	2020-07-20	200,848,883	-143,000	15.6643	1,282,211,794	2020-06-30
1260	2020-07-17	200,991,883	74,000	15.6754	1,282,211,794	2020-06-30
1261	2020-07-16	200,917,883	0	15.6696	1,282,211,794	2020-06-30
1262	2020-07-15	200,917,883	-1,119,000	15.6696	1,282,211,794	2020-06-30
1263	2020-07-14	202,036,883	-440,000	15.7569	1,282,211,794	2020-06-30
1264	2020-07-13	202,476,883	-597,000	15.7912	1,282,211,794	2020-06-30
1265	2020-07-10	203,073,883	-624,000	15.8378	1,282,211,794	2020-06-30
1266	2020-07-09	203,697,883	-2,489,000	15.8864	1,282,211,794	2020-06-30
1267	2020-07-08	206,186,883	-87,000	16.0806	1,282,211,794	2020-06-30
1268	2020-07-07	206,273,883	-77,000	16.0873	1,282,211,794	2020-06-30
1269	2020-07-06	206,350,883	-325,000	16.0934	1,282,211,794	2020-06-30
1270	2020-07-03	206,675,883	37,000	16.1187	1,282,211,794	2020-06-30
1271	2020-07-02	206,638,883	53,000	16.1158	1,282,211,794	2020-06-30
1272	2020-06-30	206,585,883	-593,000	16.1117	1,282,211,794	2020-06-30
1273	2020-06-29	207,178,883	-11,000	16.1579	1,282,211,794	2020-05-31
1274	2020-06-26	207,189,883	-7,000	16.1588	1,282,211,794	2020-05-31
1275	2020-06-24	207,196,883	-21,000	16.1593	1,282,211,794	2020-05-31
1276	2020-06-23	207,217,883	170,000	16.1610	1,282,211,794	2020-05-31
1277	2020-06-22	207,047,883	789,000	16.1477	1,282,211,794	2020-05-31
1278	2020-06-19	206,258,883	-4,081,000	16.0862	1,282,211,794	2020-05-31
1279	2020-06-18	210,339,883	-1,398,000	16.4045	1,282,211,794	2020-05-31
1280	2020-06-17	211,737,883	-1,192,000	16.5135	1,282,211,794	2020-05-31
1281	2020-06-16	212,929,883	12,000	16.6065	1,282,211,794	2020-05-31
1282	2020-06-15	212,917,883	-40,000	16.6055	1,282,211,794	2020-05-31
1283	2020-06-12	212,957,883	39,000	16.6086	1,282,211,794	2020-05-31
1284	2020-06-11	212,918,883	12,000	16.6056	1,282,211,794	2020-05-31
1285	2020-06-10	212,906,883	65,000	16.6047	1,282,211,794	2020-05-31
1286	2020-06-09	212,841,883	679,000	16.5996	1,282,211,794	2020-05-31
1287	2020-06-08	212,162,883	52,000	16.5466	1,282,211,794	2020-05-31
1288	2020-06-05	212,110,883	-98,700	16.5426	1,282,211,794	2020-05-31
1289	2020-06-04	212,209,583	56,000	16.5503	1,282,211,794	2020-05-31
1290	2020-06-03	212,153,583	-22,000	16.5459	1,282,211,794	2020-05-31
1291	2020-06-02	212,175,583	-13,000	16.5476	1,282,211,794	2020-05-31
1292	2020-06-01	212,188,583	70,000	16.5486	1,282,211,794	2020-05-31
1293	2020-05-29	212,118,583	-4,000	16.5432	1,282,211,794	2020-04-30
1294	2020-05-28	212,122,583	-174,000	16.5435	1,282,211,794	2020-04-30
1295	2020-05-27	212,296,583	0	16.5571	1,282,211,794	2020-04-30
1296	2020-05-26	212,296,583	-54,000	16.5571	1,282,211,794	2020-04-30
1297	2020-05-25	212,350,583	0	16.5613	1,282,211,794	2020-04-30
1298	2020-05-22	212,350,583	0	16.5613	1,282,211,794	2020-04-30
1299	2020-05-21	212,350,583	2,000	16.5613	1,282,211,794	2020-04-30
1300	2020-05-20	212,348,583	-74,000	16.5611	1,282,211,794	2020-04-30
1301	2020-05-19	212,422,583	-93,000	16.5669	1,282,211,794	2020-04-30
1302	2020-05-18	212,515,583	0	16.5741	1,282,211,794	2020-04-30
1303	2020-05-15	212,515,583	-240,000	16.5741	1,282,211,794	2020-04-30
1304	2020-05-14	212,755,583	-16,000	16.5929	1,282,211,794	2020-04-30
1305	2020-05-13	212,771,583	-42,000	16.5941	1,282,211,794	2020-04-30
1306	2020-05-12	212,813,583	10,000	16.5974	1,282,211,794	2020-04-30
1307	2020-05-11	212,803,583	-35,000	16.5966	1,282,211,794	2020-04-30
1308	2020-05-08	212,838,583	-12,000	16.5993	1,282,211,794	2020-04-30
1309	2020-05-07	212,850,583	0	16.6003	1,282,211,794	2020-04-30
1310	2020-05-06	212,850,583	31,000	16.6003	1,282,211,794	2020-04-30
1311	2020-05-05	212,819,583	-138,000	16.5978	1,282,211,794	2020-04-30
1312	2020-05-04	212,957,583	-42,000	16.6086	1,282,211,794	2020-04-30
1313	2020-04-29	212,999,583	-21,000	16.6119	1,282,211,794	2020-03-31
1314	2020-04-28	213,020,583	-8,000	16.6135	1,282,211,794	2020-03-31
1315	2020-04-27	213,028,583	-337,000	16.6141	1,282,211,794	2020-03-31
1316	2020-04-24	213,365,583	4,000	16.6404	1,282,211,794	2020-03-31
1317	2020-04-23	213,361,583	-52,000	16.6401	1,282,211,794	2020-03-31
1318	2020-04-22	213,413,583	-183,000	16.6442	1,282,211,794	2020-03-31
1319	2020-04-21	213,596,583	-5,000	16.6584	1,282,211,794	2020-03-31
1320	2020-04-20	213,601,583	60,000	16.6588	1,282,211,794	2020-03-31
1321	2020-04-17	213,541,583	40,000	16.6542	1,282,211,794	2020-03-31
1322	2020-04-16	213,501,583	-50,000	16.6510	1,282,211,794	2020-03-31
1323	2020-04-15	213,551,583	-3,000	16.6549	1,282,211,794	2020-03-31
1324	2020-04-14	213,554,583	0	16.6552	1,282,211,794	2020-03-31
1325	2020-04-09	213,554,583	173,000	16.6552	1,282,211,794	2020-03-31
1326	2020-04-08	213,381,583	-138,000	16.6417	1,282,211,794	2020-03-31
1327	2020-04-07	213,519,583	58,000	16.6524	1,282,211,794	2020-03-31
1328	2020-04-06	213,461,583	-206,000	16.6479	1,282,211,794	2020-03-31
1329	2020-04-03	213,667,583	-33,000	16.6640	1,282,211,794	2020-03-31
1330	2020-04-02	213,700,583	-176,000	16.6666	1,282,211,794	2020-03-31
1331	2020-04-01	213,876,583	12,000	16.6803	1,282,211,794	2020-03-31
1332	2020-03-31	213,864,583	0	16.6793	1,282,211,794	2020-03-31
1333	2020-03-30	213,864,583	109,082	16.6793	1,282,211,794	2020-02-29
1334	2020-03-27	213,755,501	115,000	16.6708	1,282,211,794	2020-02-29
1335	2020-03-26	213,640,501	-3,044,000	16.6619	1,282,211,794	2020-02-29
1336	2020-03-25	216,684,501	-590,000	16.8993	1,282,211,794	2020-02-29
1337	2020-03-24	217,274,501	-40,000	16.9453	1,282,211,794	2020-02-29
1338	2020-03-23	217,314,501	-201,000	16.9484	1,282,211,794	2020-02-29
1339	2020-03-20	217,515,501	-320,000	16.9641	1,282,211,794	2020-02-29
1340	2020-03-19	217,835,501	-58,000	16.9890	1,282,211,794	2020-02-29
1341	2020-03-18	217,893,501	4,000	16.9936	1,282,211,794	2020-02-29
1342	2020-03-17	217,889,501	-598,000	16.9933	1,282,211,794	2020-02-29
1343	2020-03-16	218,487,501	-177,000	17.0399	1,282,211,794	2020-02-29
1344	2020-03-13	218,664,501	-55,000	17.0537	1,282,211,794	2020-02-29
1345	2020-03-12	218,719,501	-157,000	17.0580	1,282,211,794	2020-02-29
1346	2020-03-11	218,876,501	-650,000	17.0702	1,282,211,794	2020-02-29
1347	2020-03-10	219,526,501	-67,000	17.1209	1,282,211,794	2020-02-29
1348	2020-03-09	219,593,501	-135,000	17.1261	1,282,211,794	2020-02-29
1349	2020-03-06	219,728,501	-163,082	17.1367	1,282,211,794	2020-02-29
1350	2020-03-05	219,891,583	24,000	17.1494	1,282,211,794	2020-02-29
1351	2020-03-04	219,867,583	-149,000	17.1475	1,282,211,794	2020-02-29
1352	2020-03-03	220,016,583	-348,000	17.1591	1,282,211,794	2020-02-29
1353	2020-03-02	220,364,583	-8,000	17.1863	1,282,211,794	2020-02-29
1354	2020-02-28	220,372,583	-20,000	17.1869	1,282,211,794	2020-01-31
1355	2020-02-27	220,392,583	-187,000	17.1885	1,282,211,794	2020-01-31
1356	2020-02-26	220,579,583	-747,000	17.2031	1,282,211,794	2020-01-31
1357	2020-02-25	221,326,583	-50,000	17.2613	1,282,211,794	2020-01-31
1358	2020-02-24	221,376,583	-2,000	17.2652	1,282,211,794	2020-01-31
1359	2020-02-21	221,378,583	-14,000	17.2654	1,282,211,794	2020-01-31
1360	2020-02-20	221,392,583	-401,000	17.2665	1,282,211,794	2020-01-31
1361	2020-02-19	221,793,583	-6,000	17.2977	1,282,211,794	2020-01-31
1362	2020-02-18	221,799,583	65,000	17.2982	1,282,211,794	2020-01-31
1363	2020-02-17	221,734,583	-30,000	17.2931	1,282,211,794	2020-01-31
1364	2020-02-14	221,764,583	-200,000	17.2955	1,282,211,794	2020-01-31
1365	2020-02-13	221,964,583	-181,000	17.3111	1,282,211,794	2020-01-31
1366	2020-02-12	222,145,583	-75,000	17.3252	1,282,211,794	2020-01-31
1367	2020-02-11	222,220,583	-92,000	17.3310	1,282,211,794	2020-01-31
1368	2020-02-10	222,312,583	-137,000	17.3382	1,282,211,794	2020-01-31
1369	2020-02-07	222,449,583	-1,575,000	17.3489	1,282,211,794	2020-01-31
1370	2020-02-06	224,024,583	-390,000	17.4717	1,282,211,794	2020-01-31
1371	2020-02-05	224,414,583	-912,000	17.5021	1,282,211,794	2020-01-31
1372	2020-02-04	225,326,583	-279,000	17.5733	1,282,211,794	2020-01-31
1373	2020-02-03	225,605,583	-164,000	17.5950	1,282,211,794	2020-01-31
1374	2020-01-31	225,769,583	-606,000	17.6078	1,282,211,794	2020-01-31
1375	2020-01-30	226,375,583	-1,728,000	17.6551	1,282,211,794	2019-12-31
1376	2020-01-29	228,103,583	-57,000	17.7899	1,282,211,794	2019-12-31
1377	2020-01-24	228,160,583	0	17.7943	1,282,211,794	2019-12-31
1378	2020-01-23	228,160,583	22,000	17.7943	1,282,211,794	2019-12-31
1379	2020-01-22	228,138,583	-193,000	17.7926	1,282,211,794	2019-12-31
1380	2020-01-21	228,331,583	77,000	17.8076	1,282,211,794	2019-12-31
1381	2020-01-20	228,254,583	9,000	17.8016	1,282,211,794	2019-12-31
1382	2020-01-17	228,245,583	-61,000	17.8009	1,282,211,794	2019-12-31
1383	2020-01-16	228,306,583	-336,000	17.8057	1,282,211,794	2019-12-31
1384	2020-01-15	228,642,583	-134,000	17.8319	1,282,211,794	2019-12-31
1385	2020-01-14	228,776,583	-205,000	17.8423	1,282,211,794	2019-12-31
1386	2020-01-13	228,981,583	-294,000	17.8583	1,282,211,794	2019-12-31
1387	2020-01-10	229,275,583	-253,000	17.8813	1,282,211,794	2019-12-31
1388	2020-01-09	229,528,583	-681,918	17.9010	1,282,211,794	2019-12-31
1389	2020-01-08	230,210,501	-572,000	17.9542	1,282,211,794	2019-12-31
1390	2020-01-07	230,782,501	257,000	17.9988	1,282,211,794	2019-12-31
1391	2020-01-06	230,525,501	-71,000	17.9787	1,282,211,794	2019-12-31
1392	2020-01-03	230,596,501	2,355,000	17.9843	1,282,211,794	2019-12-31
1393	2020-01-02	228,241,501	281,000	17.8006	1,282,211,794	2019-12-31
1394	2019-12-31	227,960,501	0	17.7787	1,282,211,794	2019-12-31
1395	2019-12-30	227,960,501	-480,000	17.7787	1,282,211,794	2019-11-30
1396	2019-12-27	228,440,501	-531,000	17.8161	1,282,211,794	2019-11-30
1397	2019-12-24	228,971,501	0	17.8575	1,282,211,794	2019-11-30
1398	2019-12-23	228,971,501	194,000	17.8575	1,282,211,794	2019-11-30
1399	2019-12-20	228,777,501	-43,000	17.8424	1,282,211,794	2019-11-30
1400	2019-12-19	228,820,501	137,000	17.8458	1,282,211,794	2019-11-30
1401	2019-12-18	228,683,501	-631,000	17.8351	1,282,211,794	2019-11-30
1402	2019-12-17	229,314,501	-6,448,482	17.8843	1,282,211,794	2019-11-30
1403	2019-12-16	235,762,983	0	18.3872	1,282,211,794	2019-11-30
1404	2019-12-13	235,762,983	66,000	18.3872	1,282,211,794	2019-11-30
1405	2019-12-12	235,696,983	-127,000	18.3821	1,282,211,794	2019-11-30
1406	2019-12-11	235,823,983	-424,000	18.3920	1,282,211,794	2019-11-30
1407	2019-12-10	236,247,983	-419,000	18.4250	1,282,211,794	2019-11-30
1408	2019-12-09	236,666,983	-719,000	18.4577	1,282,211,794	2019-11-30
1409	2019-12-06	237,385,983	-162,000	18.5138	1,282,211,794	2019-11-30
1410	2019-12-05	237,547,983	-516,000	18.5264	1,282,211,794	2019-11-30
1411	2019-12-04	238,063,983	81,000	18.5667	1,282,211,794	2019-11-30
1412	2019-12-03	237,982,983	-31,000	18.5603	1,282,211,794	2019-11-30
1413	2019-12-02	238,013,983	-173,000	18.5628	1,282,211,794	2019-11-30
1414	2019-11-29	238,186,983	-435,000	18.5763	1,282,211,794	2019-10-31
1415	2019-11-28	238,621,983	-1,000	18.6102	1,282,211,794	2019-10-31
1416	2019-11-27	238,622,983	-276,000	18.6103	1,282,211,794	2019-10-31
1417	2019-11-26	238,898,983	-62,000	18.6318	1,282,211,794	2019-10-31
1418	2019-11-25	238,960,983	-520,000	18.6366	1,282,211,794	2019-10-31
1419	2019-11-22	239,480,983	128,000	18.6772	1,282,211,794	2019-10-31
1420	2019-11-21	239,352,983	194,000	18.6672	1,282,211,794	2019-10-31
1421	2019-11-20	239,158,983	301,000	18.6521	1,282,211,794	2019-10-31
1422	2019-11-19	238,857,983	154,000	18.6286	1,282,211,794	2019-10-31
1423	2019-11-18	238,703,983	-22,000	18.6166	1,282,211,794	2019-10-31
1424	2019-11-15	238,725,983	-599,000	18.6183	1,282,211,794	2019-10-31
1425	2019-11-14	239,324,983	-407,000	18.6650	1,282,211,794	2019-10-31
1426	2019-11-13	239,731,983	-113,000	18.6968	1,282,211,794	2019-10-31
1427	2019-11-12	239,844,983	-529,000	18.7056	1,282,211,794	2019-10-31
1428	2019-11-11	240,373,983	-1,476,000	18.7468	1,282,211,794	2019-10-31
1429	2019-11-08	241,849,983	-3,367,000	18.8619	1,282,211,794	2019-10-31
1430	2019-11-07	245,216,983	-380,000	19.1245	1,282,211,794	2019-10-31
1431	2019-11-06	245,596,983	-294,000	19.1542	1,282,211,794	2019-10-31
1432	2019-11-05	245,890,983	-292,000	19.1771	1,282,211,794	2019-10-31
1433	2019-11-04	246,182,983	40,000	19.1999	1,282,211,794	2019-10-31
1434	2019-11-01	246,142,983	-285,000	19.1967	1,282,211,794	2019-10-31
1435	2019-10-31	246,427,983	-164,000	19.2190	1,282,211,794	2019-10-31
1436	2019-10-30	246,591,983	-562,000	19.2318	1,282,211,794	2019-09-30
1437	2019-10-29	247,153,983	-540,000	19.2756	1,282,211,794	2019-09-30
1438	2019-10-28	247,693,983	91,000	19.3177	1,282,211,794	2019-09-30
1439	2019-10-25	247,602,983	0	19.3106	1,282,211,794	2019-09-30
1440	2019-10-24	247,602,983	-250,000	19.3106	1,282,211,794	2019-09-30
1441	2019-10-23	247,852,983	-14,000	19.3301	1,282,211,794	2019-09-30
1442	2019-10-22	247,866,983	29,000	19.3312	1,282,211,794	2019-09-30
1443	2019-10-21	247,837,983	-29,000	19.3289	1,282,211,794	2019-09-30
1444	2019-10-18	247,866,983	0	19.3312	1,282,211,794	2019-09-30
1445	2019-10-17	247,866,983	-6,000	19.3312	1,282,211,794	2019-09-30
1446	2019-10-16	247,872,983	-70,000	19.3317	1,282,211,794	2019-09-30
1447	2019-10-15	247,942,983	-425,000	19.3371	1,282,211,794	2019-09-30
1448	2019-10-14	248,367,983	-122,000	19.3703	1,282,211,794	2019-09-30
1449	2019-10-11	248,489,983	-431,000	19.3798	1,282,211,794	2019-09-30
1450	2019-10-10	248,920,983	-102,000	19.4134	1,282,211,794	2019-09-30
1451	2019-10-09	249,022,983	67,000	19.4214	1,282,211,794	2019-09-30
1452	2019-10-08	248,955,983	-22,000	19.4161	1,282,211,794	2019-09-30
1453	2019-10-04	248,977,983	-3,000	19.4179	1,282,211,794	2019-09-30
1454	2019-10-03	248,980,983	-140,000	19.4181	1,282,211,794	2019-09-30
1455	2019-10-02	249,120,983	-196,000	19.4290	1,282,211,794	2019-09-30
1456	2019-09-30	249,316,983	0	19.4443	1,282,211,794	2019-09-30
1457	2019-09-27	249,316,983	1,000	19.4443	1,282,211,794	2019-08-31
1458	2019-09-26	249,315,983	90,000	19.4442	1,282,211,794	2019-08-31
1459	2019-09-25	249,225,983	227,000	19.4372	1,282,211,794	2019-08-31
1460	2019-09-24	248,998,983	-100,000	19.4195	1,282,211,794	2019-08-31
1461	2019-09-23	249,098,983	130,000	19.4273	1,282,211,794	2019-08-31
1462	2019-09-20	248,968,983	0	19.4171	1,282,211,794	2019-08-31
1463	2019-09-19	248,968,983	-158,000	19.4171	1,282,211,794	2019-08-31
1464	2019-09-18	249,126,983	-323,000	19.4295	1,282,211,794	2019-08-31
1465	2019-09-17	249,449,983	-273,000	19.4547	1,282,211,794	2019-08-31
1466	2019-09-16	249,722,983	144,000	19.4760	1,282,211,794	2019-08-31
1467	2019-09-13	249,578,983	-1,074,000	19.4647	1,282,211,794	2019-08-31
1468	2019-09-12	250,652,983	-261,000	19.5485	1,282,211,794	2019-08-31
1469	2019-09-11	250,913,983	-537,000	19.5688	1,282,211,794	2019-08-31
1470	2019-09-10	251,450,983	-263,000	19.6107	1,282,211,794	2019-08-31
1471	2019-09-09	251,713,983	175,000	19.6312	1,282,211,794	2019-08-31
1472	2019-09-06	251,538,983	412,000	19.6176	1,282,211,794	2019-08-31
1473	2019-09-05	251,126,983	27,000	19.5855	1,282,211,794	2019-08-31
1474	2019-09-04	251,099,983	-9,000	19.5833	1,282,211,794	2019-08-31
1475	2019-09-03	251,108,983	50,000	19.5840	1,282,211,794	2019-08-31
1476	2019-09-02	251,058,983	-30,000	19.5801	1,282,211,794	2019-08-31
1477	2019-08-30	251,088,983	0	19.5825	1,282,211,794	2019-07-31
1478	2019-08-29	251,088,983	0	19.5825	1,282,211,794	2019-07-31
1479	2019-08-28	251,088,983	0	19.5825	1,282,211,794	2019-07-31
1480	2019-08-27	251,088,983	-117,000	19.5825	1,282,211,794	2019-07-31
1481	2019-08-26	251,205,983	-73,000	19.5916	1,282,211,794	2019-07-31
1482	2019-08-23	251,278,983	-1,000	19.5973	1,282,211,794	2019-07-31
1483	2019-08-22	251,279,983	0	19.5974	1,282,211,794	2019-07-31
1484	2019-08-21	251,279,983	-381,000	19.5974	1,282,211,794	2019-07-31
1485	2019-08-20	251,660,983	-449,000	19.6271	1,282,211,794	2019-07-31
1486	2019-08-19	252,109,983	40,000	19.6621	1,282,211,794	2019-07-31
1487	2019-08-16	252,069,983	28,000	19.6590	1,282,211,794	2019-07-31
1488	2019-08-15	252,041,983	235,000	19.6568	1,282,211,794	2019-07-31
1489	2019-08-14	251,806,983	165,000	19.6385	1,282,211,794	2019-07-31
1490	2019-08-13	251,641,983	-16,000	19.6256	1,282,211,794	2019-07-31
1491	2019-08-12	251,657,983	-25,000	19.6269	1,282,211,794	2019-07-31
1492	2019-08-09	251,682,983	2,000	19.6288	1,282,211,794	2019-07-31
1493	2019-08-08	251,680,983	-50,000	19.6287	1,282,211,794	2019-07-31
1494	2019-08-07	251,730,983	-40,000	19.6326	1,282,211,794	2019-07-31
1495	2019-08-06	251,770,983	0	19.6357	1,282,211,794	2019-07-31
1496	2019-08-05	251,770,983	113,000	19.6357	1,282,211,794	2019-07-31
1497	2019-08-02	251,657,983	0	19.6269	1,282,211,794	2019-07-31
1498	2019-08-01	251,657,983	-9,000	19.6269	1,282,211,794	2019-07-31
1499	2019-07-31	251,666,983	79,000	19.6276	1,282,211,794	2019-07-31
1500	2019-07-30	251,587,983	0	19.6214	1,282,211,794	2019-06-30
1501	2019-07-29	251,587,983	0	19.6214	1,282,211,794	2019-06-30
1502	2019-07-26	251,587,983	2,000	19.6214	1,282,211,794	2019-06-30
1503	2019-07-25	251,585,983	12,000	19.6213	1,282,211,794	2019-06-30
1504	2019-07-24	251,573,983	0	19.6203	1,282,211,794	2019-06-30
1505	2019-07-23	251,573,983	-77,000	19.6203	1,282,211,794	2019-06-30
1506	2019-07-22	251,650,983	0	19.6263	1,282,211,794	2019-06-30
1507	2019-07-19	251,650,983	-20,000	19.6263	1,282,211,794	2019-06-30
1508	2019-07-18	251,670,983	-6,000	19.6279	1,282,211,794	2019-06-30
1509	2019-07-17	251,676,983	0	19.6283	1,282,211,794	2019-06-30
1510	2019-07-16	251,676,983	35,000	19.6283	1,282,211,794	2019-06-30
1511	2019-07-15	251,641,983	233,000	19.6256	1,282,211,794	2019-06-30
1512	2019-07-12	251,408,983	-1,000	19.6074	1,282,211,794	2019-06-30
1513	2019-07-11	251,409,983	-233,000	19.6075	1,282,211,794	2019-06-30
1514	2019-07-10	251,642,983	335,000	19.6257	1,282,211,794	2019-06-30
1515	2019-07-09	251,307,983	-159,000	19.5996	1,282,211,794	2019-06-30
1516	2019-07-08	251,466,983	1,366,000	19.6120	1,282,211,794	2019-06-30
1517	2019-07-05	250,100,983	-141,000	19.5054	1,282,211,794	2019-06-30
1518	2019-07-04	250,241,983	-202,000	19.5164	1,282,211,794	2019-06-30
1519	2019-07-03	250,443,983	0	19.5322	1,282,211,794	2019-06-30
1520	2019-07-02	250,443,983	0	19.5322	1,282,211,794	2019-06-30
1521	2019-06-28	250,443,983	-181,000	19.5322	1,282,211,794	2019-05-31
1522	2019-06-27	250,624,983	-18,000	19.5463	1,282,211,794	2019-05-31
1523	2019-06-26	250,642,983	4,000	19.5477	1,282,211,794	2019-05-31
1524	2019-06-25	250,638,983	-176,000	19.5474	1,282,211,794	2019-05-31
1525	2019-06-24	250,814,983	-5,000	19.5611	1,282,211,794	2019-05-31
1526	2019-06-21	250,819,983	0	19.5615	1,282,211,794	2019-05-31
1527	2019-06-20	250,819,983	-265,000	19.5615	1,282,211,794	2019-05-31
1528	2019-06-19	251,084,983	-149,000	19.5822	1,282,211,794	2019-05-31
1529	2019-06-18	251,233,983	-153,000	19.5938	1,282,211,794	2019-05-31
1530	2019-06-17	251,386,983	-212,000	19.6057	1,282,211,794	2019-05-31
1531	2019-06-14	251,598,983	73,000	19.6223	1,282,211,794	2019-05-31
1532	2019-06-13	251,525,983	-11,000	19.6166	1,282,211,794	2019-05-31
1533	2019-06-12	251,536,983	-177,000	19.6174	1,282,211,794	2019-05-31
1534	2019-06-11	251,713,983	-7,000	19.6312	1,282,211,794	2019-05-31
1535	2019-06-10	251,720,983	-11,000	19.6318	1,282,211,794	2019-05-31
1536	2019-06-06	251,731,983	-18,000	19.6326	1,282,211,794	2019-05-31
1537	2019-06-05	251,749,983	-18,000	19.6340	1,282,211,794	2019-05-31
1538	2019-06-04	251,767,983	0	19.6354	1,282,211,794	2019-05-31
1539	2019-06-03	251,767,983	-400,000	19.6354	1,282,211,794	2019-05-31
1540	2019-05-31	252,167,983	-354,400	19.6666	1,282,211,794	2019-05-31
1541	2019-05-30	252,522,383	-290,000	19.6943	1,282,211,794	2019-04-30
1542	2019-05-29	252,812,383	-388,000	19.7169	1,282,211,794	2019-04-30
1543	2019-05-28	253,200,383	173,000	19.7472	1,282,211,794	2019-04-30
1544	2019-05-27	253,027,383	75,000	19.7337	1,282,211,794	2019-04-30
1545	2019-05-24	252,952,383	185,000	19.7278	1,282,211,794	2019-04-30
1546	2019-05-23	252,767,383	199,000	19.7134	1,282,211,794	2019-04-30
1547	2019-05-22	252,568,383	86,000	19.6979	1,282,211,794	2019-04-30
1548	2019-05-21	252,482,383	203,000	19.6912	1,282,211,794	2019-04-30
1549	2019-05-20	252,279,383	43,000	19.6753	1,282,211,794	2019-04-30
1550	2019-05-17	252,236,383	-1,035,400	19.6720	1,282,211,794	2019-04-30
1551	2019-05-16	253,271,783	79,000	19.7527	1,282,211,794	2019-04-30
1552	2019-05-15	253,192,783	0	19.7466	1,282,211,794	2019-04-30
1553	2019-05-14	253,192,783	435,000	19.7466	1,282,211,794	2019-04-30
1554	2019-05-10	252,757,783	66,000	19.7126	1,282,211,794	2019-04-30
1555	2019-05-09	252,691,783	-142,000	19.7075	1,282,211,794	2019-04-30
1556	2019-05-08	252,833,783	225,000	19.7186	1,282,211,794	2019-04-30
1557	2019-05-07	252,608,783	-309,000	19.7010	1,282,211,794	2019-04-30
1558	2019-05-06	252,917,783	54,000	19.7251	1,282,211,794	2019-04-30
1559	2019-05-03	252,863,783	98,000	19.7209	1,282,211,794	2019-04-30
1560	2019-05-02	252,765,783	-794,000	19.7133	1,282,211,794	2019-04-30
1561	2019-04-30	253,559,783	-4,000	19.7752	1,282,211,794	2019-04-30
1562	2019-04-29	253,563,783	-131,000	19.7755	1,282,211,794	2019-03-31
1563	2019-04-26	253,694,783	-244,000	19.7857	1,282,211,794	2019-03-31
1564	2019-04-25	253,938,783	-629,000	19.8047	1,282,211,794	2019-03-31
1565	2019-04-24	254,567,783	338,000	19.8538	1,282,211,794	2019-03-31
1566	2019-04-23	254,229,783	472,000	19.8274	1,282,211,794	2019-03-31
1567	2019-04-18	253,757,783	213,000	19.7906	1,282,211,794	2019-03-31
1568	2019-04-17	253,544,783	-20,000	19.7740	1,282,211,794	2019-03-31
1569	2019-04-16	253,564,783	-503,000	19.7756	1,282,211,794	2019-03-31
1570	2019-04-15	254,067,783	-414,000	19.8148	1,282,211,794	2019-03-31
1571	2019-04-12	254,481,783	-248,000	19.8471	1,282,211,794	2019-03-31
1572	2019-04-11	254,729,783	-3,172,000	19.8664	1,282,211,794	2019-03-31
1573	2019-04-10	257,901,783	-4,324,000	20.1138	1,282,211,794	2019-03-31
1574	2019-04-09	262,225,783	-1,060,000	20.4511	1,282,211,794	2019-03-31
1575	2019-04-08	263,285,783	-79,000	20.5337	1,282,211,794	2019-03-31
1576	2019-04-04	263,364,783	-1,378,000	20.5399	1,282,211,794	2019-03-31
1577	2019-04-03	264,742,783	-380,000	20.6474	1,282,211,794	2019-03-31
1578	2019-04-02	265,122,783	-665,000	20.6770	1,282,211,794	2019-03-31
1579	2019-04-01	265,787,783	-406,000	20.7289	1,282,211,794	2019-03-31
1580	2019-03-29	266,193,783	-250,000	20.7605	1,282,211,794	2019-02-28
1581	2019-03-28	266,443,783	-80,000	20.7800	1,282,211,794	2019-02-28
1582	2019-03-27	266,523,783	-160,000	20.7863	1,282,211,794	2019-02-28
1583	2019-03-26	266,683,783	-359,000	20.7987	1,282,211,794	2019-02-28
1584	2019-03-25	267,042,783	-1,244,000	20.8267	1,282,211,794	2019-02-28
1585	2019-03-22	268,286,783	-147,000	20.9237	1,282,211,794	2019-02-28
1586	2019-03-21	268,433,783	-343,000	20.9352	1,282,211,794	2019-02-28
1587	2019-03-20	268,776,783	-1,439,000	20.9620	1,282,211,794	2019-02-28
1588	2019-03-19	270,215,783	144,000	21.0742	1,282,211,794	2019-02-28
1589	2019-03-18	270,071,783	-3,000	21.0630	1,282,211,794	2019-02-28
1590	2019-03-15	270,074,783	-511,000	21.0632	1,282,211,794	2019-02-28
1591	2019-03-14	270,585,783	47,000	21.1030	1,282,211,794	2019-02-28
1592	2019-03-13	270,538,783	174,000	21.0994	1,282,211,794	2019-02-28
1593	2019-03-12	270,364,783	-195,000	21.0858	1,282,211,794	2019-02-28
1594	2019-03-11	270,559,783	-1,054,000	21.1010	1,282,211,794	2019-02-28
1595	2019-03-08	271,613,783	-1,957,000	21.1832	1,282,211,794	2019-02-28
1596	2019-03-07	273,570,783	-1,200,000	21.3358	1,282,211,794	2019-02-28
1597	2019-03-06	274,770,783	56,000	21.4294	1,282,211,794	2019-02-28
1598	2019-03-05	274,714,783	-210,000	21.4251	1,282,211,794	2019-02-28
1599	2019-03-04	274,924,783	-853,000	21.4414	1,282,211,794	2019-02-28
1600	2019-03-01	275,777,783	-9,608,600	21.5080	1,282,211,794	2019-02-28
1601	2019-02-28	285,386,383	-8,804,000	22.2574	1,282,211,794	2019-02-28
1602	2019-02-27	294,190,383	-5,819,000	22.9440	1,282,211,794	2019-01-31
1603	2019-02-26	300,009,383	-5,132,000	23.3978	1,282,211,794	2019-01-31
1604	2019-02-25	305,141,383	-24,000	23.7980	1,282,211,794	2019-01-31
1605	2019-02-22	305,165,383	-1,150,000	23.7999	1,282,211,794	2019-01-31
1606	2019-02-21	306,315,383	-640,000	23.8896	1,282,211,794	2019-01-31
1607	2019-02-20	306,955,383	-197,000	23.9395	1,282,211,794	2019-01-31
1608	2019-02-19	307,152,383	-144,000	23.9549	1,282,211,794	2019-01-31
1609	2019-02-18	307,296,383	-138,000	23.9661	1,282,211,794	2019-01-31
1610	2019-02-15	307,434,383	-1,151,400	23.9769	1,282,211,794	2019-01-31
1611	2019-02-14	308,585,783	-722,000	24.0667	1,282,211,794	2019-01-31
1612	2019-02-13	309,307,783	-256,000	24.1230	1,282,211,794	2019-01-31
1613	2019-02-12	309,563,783	-180,000	24.1430	1,282,211,794	2019-01-31
1614	2019-02-11	309,743,783	-1,050,000	24.1570	1,282,211,794	2019-01-31
1615	2019-02-08	310,793,783	-585,000	24.2389	1,282,211,794	2019-01-31
1616	2019-02-04	311,378,783	0	24.2845	1,282,211,794	2019-01-31
1617	2019-02-01	311,378,783	-479,000	24.2845	1,282,211,794	2019-01-31
1618	2019-01-31	311,857,783	107,000	24.3219	1,282,211,794	2019-01-31
1619	2019-01-30	311,750,783	11,000	24.3135	1,282,211,794	2018-12-31
1620	2019-01-29	311,739,783	-120,000	24.3127	1,282,211,794	2018-12-31
1621	2019-01-28	311,859,783	-562,000	24.3220	1,282,211,794	2018-12-31
1622	2019-01-25	312,421,783	-893,010	24.3658	1,282,211,794	2018-12-31
1623	2019-01-24	313,314,793	-65,000	24.4355	1,282,211,794	2018-12-31
1624	2019-01-23	313,379,793	-91,000	24.4406	1,282,211,794	2018-12-31
1625	2019-01-22	313,470,793	-1,061,000	24.4477	1,282,211,794	2018-12-31
1626	2019-01-21	314,531,793	-31,000	24.5304	1,282,211,794	2018-12-31
1627	2019-01-18	314,562,793	198,000	24.5328	1,282,211,794	2018-12-31
1628	2019-01-17	314,364,793	-534,000	24.5174	1,282,211,794	2018-12-31
1629	2019-01-16	314,898,793	-133,000	24.5590	1,282,211,794	2018-12-31
1630	2019-01-15	315,031,793	-843,000	24.5694	1,282,211,794	2018-12-31
1631	2019-01-14	315,874,793	-349,000	24.6351	1,282,211,794	2018-12-31
1632	2019-01-11	316,223,793	-1,802,000	24.6624	1,282,211,794	2018-12-31
1633	2019-01-10	318,025,793	-632,000	24.8029	1,282,211,794	2018-12-31
1634	2019-01-09	318,657,793	-14,000	24.8522	1,282,211,794	2018-12-31
1635	2019-01-08	318,671,793	7,715,400	24.8533	1,282,211,794	2018-12-31
1636	2019-01-07	310,956,393	-2,198,000	24.2516	1,282,211,794	2018-12-31
1637	2019-01-04	313,154,393	-62,000	24.4230	1,282,211,794	2018-12-31
1638	2019-01-03	313,216,393	-265,000	24.4278	1,282,211,794	2018-12-31
1639	2019-01-02	313,481,393	563,000	24.4485	1,282,211,794	2018-12-31
1640	2018-12-31	312,918,393	0	24.4046	1,282,211,794	2018-12-31
1641	2018-12-28	312,918,393	296,000	24.4046	1,282,211,794	2018-11-30
1642	2018-12-27	312,622,393	133,000	24.3815	1,282,211,794	2018-11-30
1643	2018-12-24	312,489,393	0	24.3711	1,282,211,794	2018-11-30
1644	2018-12-21	312,489,393	-24,000	24.3711	1,282,211,794	2018-11-30
1645	2018-12-20	312,513,393	465,000	24.3730	1,282,211,794	2018-11-30
1646	2018-12-19	312,048,393	1,162,000	24.3367	1,282,211,794	2018-11-30
1647	2018-12-18	310,886,393	352,000	24.2461	1,282,211,794	2018-11-30
1648	2018-12-17	310,534,393	608,000	24.2187	1,282,211,794	2018-11-30
1649	2018-12-14	309,926,393	640,000	24.1712	1,282,211,794	2018-11-30
1650	2018-12-13	309,286,393	9,696,280	24.1213	1,282,211,794	2018-11-30
1651	2018-12-12	299,590,113	1,657,779	23.3651	1,282,211,794	2018-11-30
1652	2018-12-11	297,932,334	4,830,000	23.2358	1,282,211,794	2018-11-30
1653	2018-12-10	293,102,334	28,000	22.8591	1,282,211,794	2018-11-30
1654	2018-12-07	293,074,334	-238,867	22.8569	1,282,211,794	2018-11-30
1655	2018-12-06	293,313,201	-206,000	22.8756	1,282,211,794	2018-11-30
1656	2018-12-05	293,519,201	-7,156,000	22.8916	1,282,211,794	2018-11-30
1657	2018-12-04	300,675,201	-18,587,944	23.4497	1,282,211,794	2018-11-30
1658	2018-12-03	319,263,145	-211,000	24.8994	1,282,211,794	2018-11-30
1659	2018-11-30	319,474,145	-225,000	24.9159	1,282,211,794	2018-11-30
1660	2018-11-29	319,699,145	-73,000	24.9334	1,282,211,794	2018-10-31
1661	2018-11-28	319,772,145	-132,000	24.9391	1,282,211,794	2018-10-31
1662	2018-11-27	319,904,145	-58,000	24.9494	1,282,211,794	2018-10-31
1663	2018-11-26	319,962,145	-278,000	24.9539	1,282,211,794	2018-10-31
1664	2018-11-23	320,240,145	-29,000	24.9756	1,282,211,794	2018-10-31
1665	2018-11-22	320,269,145	32,000	24.9779	1,282,211,794	2018-10-31
1666	2018-11-21	320,237,145	-36,000	24.9754	1,282,211,794	2018-10-31
1667	2018-11-20	320,273,145	-74,000	24.9782	1,282,211,794	2018-10-31
1668	2018-11-19	320,347,145	-96,000	24.9839	1,282,211,794	2018-10-31
1669	2018-11-16	320,443,145	111,000	24.9914	1,282,211,794	2018-10-31
1670	2018-11-15	320,332,145	-30,000	24.9828	1,282,211,794	2018-10-31
1671	2018-11-14	320,362,145	4,000	24.9851	1,282,211,794	2018-10-31
1672	2018-11-13	320,358,145	77,000	24.9848	1,282,211,794	2018-10-31
1673	2018-11-12	320,281,145	0	24.9788	1,282,211,794	2018-10-31
1674	2018-11-09	320,281,145	21,000	24.9788	1,282,211,794	2018-10-31
1675	2018-11-08	320,260,145	0	24.9772	1,282,211,794	2018-10-31
1676	2018-11-07	320,260,145	34,107,385	24.9772	1,282,211,794	2018-10-31
1677	2018-11-06	286,152,760	46,000	22.3171	1,282,211,794	2018-10-31
1678	2018-11-05	286,106,760	102,000	22.3135	1,282,211,794	2018-10-31
1679	2018-11-02	286,004,760	0	22.3056	1,282,211,794	2018-10-31
1680	2018-11-01	286,004,760	70,000	22.3056	1,282,211,794	2018-10-31
1681	2018-10-31	285,934,760	140,000	22.3001	1,282,211,794	2018-10-31
1682	2018-10-30	285,794,760	-65,000	22.2892	1,282,211,794	2018-09-30
1683	2018-10-29	285,859,760	359,000	22.2943	1,282,211,794	2018-09-30
1684	2018-10-26	285,500,760	-101,000	22.2663	1,282,211,794	2018-09-30
1685	2018-10-25	285,601,760	512,000	22.2741	1,282,211,794	2018-09-30
1686	2018-10-24	285,089,760	141,000	22.2342	1,282,211,794	2018-09-30
1687	2018-10-23	284,948,760	-178,000	22.2232	1,282,211,794	2018-09-30
1688	2018-10-22	285,126,760	2,000	22.2371	1,282,211,794	2018-09-30
1689	2018-10-19	285,124,760	-74,000	22.2369	1,282,211,794	2018-09-30
1690	2018-10-18	285,198,760	-47,000	22.2427	1,282,211,794	2018-09-30
1691	2018-10-16	285,245,760	-71,000	22.2464	1,282,211,794	2018-09-30
1692	2018-10-15	285,316,760	35,000	22.2519	1,282,211,794	2018-09-30
1693	2018-10-12	285,281,760	-2,000	22.2492	1,282,211,794	2018-09-30
1694	2018-10-11	285,283,760	338,000	22.2493	1,282,211,794	2018-09-30
1695	2018-10-10	284,945,760	300,000	22.2230	1,282,211,794	2018-09-30
1696	2018-10-09	284,645,760	376,000	22.1996	1,282,211,794	2018-09-30
1697	2018-10-08	284,269,760	-904,000	22.1703	1,282,211,794	2018-09-30
1698	2018-10-05	285,173,760	256,000	22.2408	1,282,211,794	2018-09-30
1699	2018-10-04	284,917,760	-431,000	22.2208	1,282,211,794	2018-09-30
1700	2018-10-03	285,348,760	-7,000	22.2544	1,282,211,794	2018-09-30
1701	2018-10-02	285,355,760	-192,000	22.2550	1,282,211,794	2018-09-30
1702	2018-09-28	285,547,760	115,800	22.2699	1,282,211,794	2018-08-31
1703	2018-09-27	285,431,960	9,000	22.2609	1,282,211,794	2018-08-31
1704	2018-09-26	285,422,960	-4,242,000	22.2602	1,282,211,794	2018-08-31
1705	2018-09-24	289,664,960	-29,000	22.5910	1,282,211,794	2018-08-31
1706	2018-09-21	289,693,960	3,000	22.5933	1,282,211,794	2018-08-31
1707	2018-09-20	289,690,960	11,000	22.5931	1,282,211,794	2018-08-31
1708	2018-09-19	289,679,960	107,000	22.5922	1,282,211,794	2018-08-31
1709	2018-09-18	289,572,960	-12,000	22.5839	1,282,211,794	2018-08-31
1710	2018-09-17	289,584,960	61,000	22.5848	1,282,211,794	2018-08-31
1711	2018-09-14	289,523,960	153,000	22.5800	1,282,211,794	2018-08-31
1712	2018-09-13	289,370,960	958,867	22.5681	1,282,211,794	2018-08-31
1713	2018-09-12	288,412,093	24,000	22.4933	1,282,211,794	2018-08-31
1714	2018-09-11	288,388,093	112,000	22.4915	1,282,211,794	2018-08-31
1715	2018-09-10	288,276,093	95,000	22.4827	1,282,211,794	2018-08-31
1716	2018-09-07	288,181,093	-776,052	22.4753	1,282,211,794	2018-08-31
1717	2018-09-06	288,957,145	0	22.5358	1,282,211,794	2018-08-31
1718	2018-09-05	288,957,145	987,502	22.5358	1,282,211,794	2018-08-31
1719	2018-09-04	287,969,643	-1,000	22.4588	1,282,211,794	2018-08-31
1720	2018-09-03	287,970,643	40,000	22.4589	1,282,211,794	2018-08-31
1721	2018-08-31	287,930,643	0	22.4558	1,282,211,794	2018-08-31
1722	2018-08-30	287,930,643	283,000	22.4558	1,282,211,794	2018-07-31
1723	2018-08-29	287,647,643	-797,450	22.4337	1,282,211,794	2018-07-31
1724	2018-08-28	288,445,093	458,221	22.4959	1,282,211,794	2018-07-31
1725	2018-08-27	287,986,872	24,000	22.4602	1,282,211,794	2018-07-31
1726	2018-08-24	287,962,872	24,000	22.4583	1,282,211,794	2018-07-31
1727	2018-08-23	287,938,872	0	22.4564	1,282,211,794	2018-07-31
1728	2018-08-22	287,938,872	0	22.4564	1,282,211,794	2018-07-31
1729	2018-08-21	287,938,872	7,000	22.4564	1,282,211,794	2018-07-31
1730	2018-08-20	287,931,872	109,000	22.4559	1,282,211,794	2018-07-31
1731	2018-08-17	287,822,872	339,000	22.4474	1,282,211,794	2018-07-31
1732	2018-08-16	287,483,872	-600,000	22.4209	1,282,211,794	2018-07-31
1733	2018-08-15	288,083,872	19,000	22.4677	1,282,211,794	2018-07-31
1734	2018-08-14	288,064,872	0	22.4662	1,282,211,794	2018-07-31
1735	2018-08-13	288,064,872	2,000	22.4662	1,282,211,794	2018-07-31
1736	2018-08-10	288,062,872	-18,000	22.4661	1,282,211,794	2018-07-31
1737	2018-08-09	288,080,872	-40,000	22.4675	1,282,211,794	2018-07-31
1738	2018-08-08	288,120,872	17,000	22.4706	1,282,211,794	2018-07-31
1739	2018-08-07	288,103,872	1,000	22.4693	1,282,211,794	2018-07-31
1740	2018-08-06	288,102,872	-312,000	22.4692	1,282,211,794	2018-07-31
1741	2018-08-03	288,414,872	0	22.4935	1,282,211,794	2018-07-31
1742	2018-08-02	288,414,872	13,000	22.4935	1,282,211,794	2018-07-31
1743	2018-08-01	288,401,872	13,000	22.4925	1,282,211,794	2018-07-31
1744	2018-07-31	288,388,872	0	22.4915	1,282,211,794	2018-07-31
1745	2018-07-30	288,388,872	479,000	22.4915	1,282,211,794	2018-06-30
1746	2018-07-27	287,909,872	250,000	22.4542	1,282,211,794	2018-06-30
1747	2018-07-26	287,659,872	232,000	22.4347	1,282,211,794	2018-06-30
1748	2018-07-25	287,427,872	27,000	22.4166	1,282,211,794	2018-06-30
1749	2018-07-24	287,400,872	638,000	22.4145	1,282,211,794	2018-06-30
1750	2018-07-23	286,762,872	0	22.3647	1,282,211,794	2018-06-30
1751	2018-07-20	286,762,872	21,000	22.3647	1,282,211,794	2018-06-30
1752	2018-07-19	286,741,872	-27,000	22.3631	1,282,211,794	2018-06-30
1753	2018-07-18	286,768,872	-75,000	22.3652	1,282,211,794	2018-06-30
1754	2018-07-17	286,843,872	-224,000	22.3710	1,282,211,794	2018-06-30
1755	2018-07-16	287,067,872	-181,000	22.3885	1,282,211,794	2018-06-30
1756	2018-07-13	287,248,872	-211,000	22.4026	1,282,211,794	2018-06-30
1757	2018-07-12	287,459,872	-394,000	22.4191	1,282,211,794	2018-06-30
1758	2018-07-11	287,853,872	-149,000	22.4498	1,282,211,794	2018-06-30
1759	2018-07-10	288,002,872	-106,000	22.4614	1,282,211,794	2018-06-30
1760	2018-07-09	288,108,872	443,000	22.4697	1,282,211,794	2018-06-30
1761	2018-07-06	287,665,872	514,000	22.4351	1,282,211,794	2018-06-30
1762	2018-07-05	287,151,872	202,000	22.3950	1,282,211,794	2018-06-30
1763	2018-07-04	286,949,872	162,000	22.3793	1,282,211,794	2018-06-30
1764	2018-07-03	286,787,872	988,000	22.3667	1,282,211,794	2018-06-30
1765	2018-06-29	285,799,872	475,000	22.2896	1,282,211,794	2018-05-31
1766	2018-06-28	285,324,872	159,000	22.2526	1,282,211,794	2018-05-31
1767	2018-06-27	285,165,872	81,000	22.2402	1,282,211,794	2018-05-31
1768	2018-06-26	285,084,872	-1,000	22.2338	1,282,211,794	2018-05-31
1769	2018-06-25	285,085,872	452,000	22.2339	1,282,211,794	2018-05-31
1770	2018-06-22	284,633,872	-110,000	22.1987	1,282,211,794	2018-05-31
1771	2018-06-21	284,743,872	451,000	22.2072	1,282,211,794	2018-05-31
1772	2018-06-20	284,292,872	-2,004,000	22.1721	1,282,211,794	2018-05-31
1773	2018-06-19	286,296,872	4,498,544	22.3284	1,282,211,794	2018-05-31
1774	2018-06-15	281,798,328	0	21.9775	1,282,211,794	2018-05-31
1775	2018-06-14	281,798,328	-52,000	21.9775	1,282,211,794	2018-05-31
1776	2018-06-13	281,850,328	170,000	21.9816	1,282,211,794	2018-05-31
1777	2018-06-12	281,680,328	-303,000	21.9683	1,282,211,794	2018-05-31
1778	2018-06-11	281,983,328	-1,669,000	21.9919	1,282,211,794	2018-05-31
1779	2018-06-08	283,652,328	-135,000	22.1221	1,282,211,794	2018-05-31
1780	2018-06-07	283,787,328	-73,000	22.1326	1,282,211,794	2018-05-31
1781	2018-06-06	283,860,328	-584,000	22.1383	1,282,211,794	2018-05-31
1782	2018-06-05	284,444,328	-9,000	22.1839	1,282,211,794	2018-05-31
1783	2018-06-04	284,453,328	-390,000	22.1846	1,282,211,794	2018-05-31
1784	2018-06-01	284,843,328	-136,000	22.2150	1,282,211,794	2018-05-31
1785	2018-05-31	284,979,328	-1,062,000	22.2256	1,282,211,794	2018-05-31
1786	2018-05-30	286,041,328	-111,000	22.3084	1,282,211,794	2018-04-30
1787	2018-05-29	286,152,328	202,000	22.3171	1,282,211,794	2018-04-30
1788	2018-05-28	285,950,328	-16,000	22.3013	1,282,211,794	2018-04-30
1789	2018-05-25	285,966,328	393,000	22.3026	1,282,211,794	2018-04-30
1790	2018-05-24	285,573,328	121,000	22.2719	1,282,211,794	2018-04-30
1791	2018-05-23	285,452,328	4,492,120	22.2625	1,282,211,794	2018-04-30
1792	2018-05-21	280,960,208	-724,000	21.9122	1,282,211,794	2018-04-30
1793	2018-05-18	281,684,208	60,000	21.9686	1,282,211,794	2018-04-30
1794	2018-05-17	281,624,208	-142,000	21.9639	1,282,211,794	2018-04-30
1795	2018-05-16	281,766,208	48,000	21.9750	1,282,211,794	2018-04-30
1796	2018-05-15	281,718,208	-133,000	21.9713	1,282,211,794	2018-04-30
1797	2018-05-14	281,851,208	-73,000	21.9816	1,282,211,794	2018-04-30
1798	2018-05-11	281,924,208	5,000	21.9873	1,282,211,794	2018-04-30
1799	2018-05-10	281,919,208	-62,000	21.9869	1,282,211,794	2018-04-30
1800	2018-05-09	281,981,208	-43,000	21.9918	1,282,211,794	2018-04-30
1801	2018-05-08	282,024,208	663,108	21.9951	1,282,211,794	2018-04-30
1802	2018-05-07	281,361,100	-56,000	21.9434	1,282,211,794	2018-04-30
1803	2018-05-04	281,417,100	-165,000	21.9478	1,282,211,794	2018-04-30
1804	2018-05-03	281,582,100	-127,000	21.9607	1,282,211,794	2018-04-30
1805	2018-05-02	281,709,100	-634,108	21.9706	1,282,211,794	2018-04-30
1806	2018-04-30	282,343,208	-45,000	22.0200	1,282,211,794	2018-04-30
1807	2018-04-27	282,388,208	-16,000	22.0235	1,282,211,794	2018-03-31
1808	2018-04-26	282,404,208	83,000	22.0248	1,282,211,794	2018-03-31
1809	2018-04-25	282,321,208	176,000	22.0183	1,282,211,794	2018-03-31
1810	2018-04-24	282,145,208	70,000	22.0046	1,282,211,794	2018-03-31
1811	2018-04-23	282,075,208	-379,000	21.9991	1,282,211,794	2018-03-31
1812	2018-04-20	282,454,208	-277,000	22.0287	1,282,211,794	2018-03-31
1813	2018-04-19	282,731,208	-20,000	22.0503	1,282,211,794	2018-03-31
1814	2018-04-18	282,751,208	-337,000	22.0518	1,282,211,794	2018-03-31
1815	2018-04-17	283,088,208	-15,000	22.0781	1,282,211,794	2018-03-31
1816	2018-04-16	283,103,208	32,000	22.0793	1,282,211,794	2018-03-31
1817	2018-04-13	283,071,208	-18,000	22.0768	1,282,211,794	2018-03-31
1818	2018-04-12	283,089,208	744,261	22.0782	1,282,211,794	2018-03-31
1819	2018-04-11	282,344,947	-78,000	22.0201	1,282,211,794	2018-03-31
1820	2018-04-10	282,422,947	-246,000	22.0262	1,282,211,794	2018-03-31
1821	2018-04-09	282,668,947	-4,774,000	22.0454	1,282,211,794	2018-03-31
1822	2018-04-06	287,442,947	-355,000	22.4177	1,282,211,794	2018-03-31
1823	2018-04-04	287,797,947	-156,000	22.4454	1,282,211,794	2018-03-31
1824	2018-04-03	287,953,947	-49,000	22.4576	1,282,211,794	2018-03-31
1825	2018-03-29	288,002,947	-63,000	22.4614	1,282,211,794	2018-02-28
1826	2018-03-28	288,065,947	-310,000	22.4663	1,282,211,794	2018-02-28
1827	2018-03-27	288,375,947	224,000	22.4905	1,282,211,794	2018-02-28
1828	2018-03-26	288,151,947	-4,000	22.4730	1,282,211,794	2018-02-28
1829	2018-03-23	288,155,947	-64,000	22.4734	1,282,211,794	2018-02-28
1830	2018-03-22	288,219,947	-535,000	22.4783	1,282,211,794	2018-02-28
1831	2018-03-21	288,754,947	-5,000	22.5201	1,282,211,794	2018-02-28
1832	2018-03-20	288,759,947	-1,814,000	22.5205	1,282,211,794	2018-02-28
1833	2018-03-19	290,573,947	-241,000	22.6619	1,282,211,794	2018-02-28
1834	2018-03-16	290,814,947	-207,000	22.6807	1,282,211,794	2018-02-28
1835	2018-03-15	291,021,947	-336,000	22.6969	1,282,211,794	2018-02-28
1836	2018-03-14	291,357,947	-154,000	22.7231	1,282,211,794	2018-02-28
1837	2018-03-13	291,511,947	64,000	22.7351	1,282,211,794	2018-02-28
1838	2018-03-12	291,447,947	-19,227	22.7301	1,282,211,794	2018-02-28
1839	2018-03-09	291,467,174	105,000	22.7316	1,282,211,794	2018-02-28
1840	2018-03-08	291,362,174	-351,000	22.7234	1,282,211,794	2018-02-28
1841	2018-03-07	291,713,174	164,000	22.7508	1,282,211,794	2018-02-28
1842	2018-03-06	291,549,174	85,000	22.7380	1,282,211,794	2018-02-28
1843	2018-03-05	291,464,174	346,000	22.7314	1,282,211,794	2018-02-28
1844	2018-03-02	291,118,174	445,000	22.7044	1,282,211,794	2018-02-28
1845	2018-03-01	290,673,174	-18,000	22.6697	1,282,211,794	2018-02-28
1846	2018-02-28	290,691,174	157,000	22.6711	1,282,211,794	2018-02-28
1847	2018-02-27	290,534,174	149,000	22.6588	1,282,211,794	2018-01-31
1848	2018-02-26	290,385,174	35,000	22.6472	1,282,211,794	2018-01-31
1849	2018-02-23	290,350,174	90,000	22.6445	1,282,211,794	2018-01-31
1850	2018-02-22	290,260,174	70,000	22.6375	1,282,211,794	2018-01-31
1851	2018-02-21	290,190,174	84,000	22.6320	1,282,211,794	2018-01-31
1852	2018-02-20	290,106,174	279,000	22.6254	1,282,211,794	2018-01-31
1853	2018-02-15	289,827,174	0	22.6037	1,282,211,794	2018-01-31
1854	2018-02-14	289,827,174	-1,979,310	22.6037	1,282,211,794	2018-01-31
1855	2018-02-13	291,806,484	708,000	22.7581	1,282,211,794	2018-01-31
1856	2018-02-12	291,098,484	54,000	22.7028	1,282,211,794	2018-01-31
1857	2018-02-09	291,044,484	226,000	22.6986	1,282,211,794	2018-01-31
1858	2018-02-08	290,818,484	841,000	22.6810	1,282,211,794	2018-01-31
1859	2018-02-07	289,977,484	244,000	22.6154	1,282,211,794	2018-01-31
1860	2018-02-06	289,733,484	302,000	22.5964	1,282,211,794	2018-01-31
1861	2018-02-05	289,431,484	13,902	22.5728	1,282,211,794	2018-01-31
1862	2018-02-02	289,417,582	120,000	22.5717	1,282,211,794	2018-01-31
1863	2018-02-01	289,297,582	-2,468,000	22.5624	1,282,211,794	2018-01-31
1864	2018-01-31	291,765,582	-337,608	22.7549	1,282,211,794	2018-01-31
1865	2018-01-30	292,103,190	-1,228,000	22.7812	1,282,211,794	2017-12-31
1866	2018-01-29	293,331,190	-70,012	22.8770	1,282,211,794	2017-12-31
1867	2018-01-26	293,401,202	-135,000	22.8824	1,282,211,794	2017-12-31
1868	2018-01-25	293,536,202	552,000	22.8930	1,282,211,794	2017-12-31
1869	2018-01-24	292,984,202	-360,000	22.8499	1,282,211,794	2017-12-31
1870	2018-01-23	293,344,202	42,429	22.8780	1,282,211,794	2017-12-31
1871	2018-01-22	293,301,773	-133,400	22.8747	1,282,211,794	2017-12-31
1872	2018-01-19	293,435,173	-236,000	22.8851	1,282,211,794	2017-12-31
1873	2018-01-18	293,671,173	-112,000	22.9035	1,282,211,794	2017-12-31
1874	2018-01-17	293,783,173	105,000	22.9122	1,282,211,794	2017-12-31
1875	2018-01-16	293,678,173	97,000	22.9040	1,282,211,794	2017-12-31
1876	2018-01-15	293,581,173	-12,000	22.8965	1,282,211,794	2017-12-31
1877	2018-01-12	293,593,173	158,000	22.8974	1,282,211,794	2017-12-31
1878	2018-01-11	293,435,173	184,765	22.8851	1,282,211,794	2017-12-31
1879	2018-01-10	293,250,408	-1,032,000	22.8707	1,282,211,794	2017-12-31
1880	2018-01-09	294,282,408	452,000	22.9512	1,282,211,794	2017-12-31
1881	2018-01-08	293,830,408	-384,000	22.9159	1,282,211,794	2017-12-31
1882	2018-01-05	294,214,408	-110,000	22.9459	1,282,211,794	2017-12-31
1883	2018-01-04	294,324,408	-201,000	22.9544	1,282,211,794	2017-12-31
1884	2018-01-03	294,525,408	452,000	22.9701	1,282,211,794	2017-12-31
1885	2018-01-02	294,073,408	233,000	22.9349	1,282,211,794	2017-12-31
1886	2017-12-29	293,840,408	-411,200	22.9167	1,282,211,794	2017-11-30
1887	2017-12-28	294,251,608	-37,000	22.9488	1,282,211,794	2017-11-30
1888	2017-12-27	294,288,608	21,000	22.9516	1,282,211,794	2017-11-30
1889	2017-12-22	294,267,608	63,000	22.9500	1,282,211,794	2017-11-30
1890	2017-12-21	294,204,608	124,000	22.9451	1,282,211,794	2017-11-30
1891	2017-12-20	294,080,608	110,000	22.9354	1,282,211,794	2017-11-30
1892	2017-12-19	293,970,608	227,000	22.9268	1,282,211,794	2017-11-30
1893	2017-12-18	293,743,608	15,000	22.9091	1,282,211,794	2017-11-30
1894	2017-12-15	293,728,608	158,930	22.9080	1,282,211,794	2017-11-30
1895	2017-12-14	293,569,678	561,000	22.8956	1,282,211,794	2017-11-30
1896	2017-12-13	293,008,678	261,000	22.8518	1,282,211,794	2017-11-30
1897	2017-12-12	292,747,678	121,000	22.8315	1,282,211,794	2017-11-30
1898	2017-12-11	292,626,678	-70,000	22.8220	1,282,211,794	2017-11-30
1899	2017-12-08	292,696,678	494,000	22.8275	1,282,211,794	2017-11-30
1900	2017-12-07	292,202,678	-339,000	22.7890	1,282,211,794	2017-11-30
1901	2017-12-06	292,541,678	-622,000	22.8154	1,282,211,794	2017-11-30
1902	2017-12-05	293,163,678	-173,000	22.8639	1,282,211,794	2017-11-30
1903	2017-12-04	293,336,678	-359,000	22.8774	1,282,211,794	2017-11-30
1904	2017-12-01	293,695,678	-71,000	22.9054	1,282,211,794	2017-11-30
1905	2017-11-30	293,766,678	177,000	22.9109	1,282,211,794	2017-11-30
1906	2017-11-29	293,589,678	-97,000	22.8971	1,282,211,794	2017-10-31
1907	2017-11-28	293,686,678	120,000	22.9047	1,282,211,794	2017-10-31
1908	2017-11-27	293,566,678	-93,000	22.8953	1,282,211,794	2017-10-31
1909	2017-11-24	293,659,678	-310,000	22.9026	1,282,211,794	2017-10-31
1910	2017-11-23	293,969,678	-311,000	22.9268	1,282,211,794	2017-10-31
1911	2017-11-22	294,280,678	-445,000	22.9510	1,282,211,794	2017-10-31
1912	2017-11-21	294,725,678	-111,000	22.9857	1,282,211,794	2017-10-31
1913	2017-11-20	294,836,678	109,000	22.9944	1,282,211,794	2017-10-31
1914	2017-11-17	294,727,678	124,000	22.9859	1,282,211,794	2017-10-31
1915	2017-11-16	294,603,678	291,000	22.9762	1,282,211,794	2017-10-31
1916	2017-11-15	294,312,678	146,000	22.9535	1,282,211,794	2017-10-31
1917	2017-11-14	294,166,678	-306,000	22.9421	1,282,211,794	2017-10-31
1918	2017-11-13	294,472,678	208,000	22.9660	1,282,211,794	2017-10-31
1919	2017-11-10	294,264,678	45,000	22.9498	1,282,211,794	2017-10-31
1920	2017-11-09	294,219,678	912,000	22.9463	1,282,211,794	2017-10-31
1921	2017-11-08	293,307,678	-1,605,000	22.8751	1,282,211,794	2017-10-31
1922	2017-11-07	294,912,678	-533,000	23.0003	1,282,211,794	2017-10-31
1923	2017-11-06	295,445,678	-434,000	23.0419	1,282,211,794	2017-10-31
1924	2017-11-03	295,879,678	-338,000	23.0757	1,282,211,794	2017-10-31
1925	2017-11-02	296,217,678	-241,000	23.1021	1,282,211,794	2017-10-31
1926	2017-11-01	296,458,678	-73,000	23.1209	1,282,211,794	2017-10-31
1927	2017-10-31	296,531,678	7,505,000	23.1266	1,282,211,794	2017-10-31
1928	2017-10-30	289,026,678	-313,000	22.5413	1,282,211,794	2017-09-30
1929	2017-10-27	289,339,678	-326,000	22.5657	1,282,211,794	2017-09-30
1930	2017-10-26	289,665,678	55,000	22.5911	1,282,211,794	2017-09-30
1931	2017-10-25	289,610,678	-65,000	22.5868	1,282,211,794	2017-09-30
1932	2017-10-24	289,675,678	78,000	22.5919	1,282,211,794	2017-09-30
1933	2017-10-23	289,597,678	1,316,000	22.5858	1,282,211,794	2017-09-30
1934	2017-10-20	288,281,678	-527,000	22.4832	1,282,211,794	2017-09-30
1935	2017-10-19	288,808,678	625,000	22.5243	1,282,211,794	2017-09-30
1936	2017-10-18	288,183,678	-487,000	22.4755	1,282,211,794	2017-09-30
1937	2017-10-17	288,670,678	4,000	22.5135	1,282,211,794	2017-09-30
1938	2017-10-16	288,666,678	290,200	22.5132	1,282,211,794	2017-09-30
1939	2017-10-13	288,376,478	-848,000	22.4905	1,282,211,794	2017-09-30
1940	2017-10-12	289,224,478	1,389,070	22.5567	1,282,211,794	2017-09-30
1941	2017-10-11	287,835,408	-154,200	22.4484	1,282,211,794	2017-09-30
1942	2017-10-10	287,989,608	1,495,000	22.4604	1,282,211,794	2017-09-30
1943	2017-10-09	286,494,608	-6,097,000	22.3438	1,282,211,794	2017-09-30
1944	2017-10-06	292,591,608	16,965	22.8193	1,282,211,794	2017-09-30
1945	2017-10-04	292,574,643	11,000	22.8180	1,282,211,794	2017-09-30
1946	2017-10-03	292,563,643	-113,000	22.8171	1,282,211,794	2017-09-30
1947	2017-09-29	292,676,643	-740,601	22.8259	1,282,211,794	2017-08-31
1948	2017-09-28	293,417,244	140,000	22.8837	1,282,211,794	2017-08-31
1949	2017-09-27	293,277,244	417,000	22.8728	1,282,211,794	2017-08-31
1950	2017-09-26	292,860,244	-129,965	22.8402	1,282,211,794	2017-08-31
1951	2017-09-25	292,990,209	-116,000	22.8504	1,282,211,794	2017-08-31
1952	2017-09-22	293,106,209	-323,799	22.8594	1,282,211,794	2017-08-31
1953	2017-09-21	293,430,008	76,000	22.8847	1,282,211,794	2017-08-31
1954	2017-09-20	293,354,008	211,000	22.8787	1,282,211,794	2017-08-31
1955	2017-09-19	293,143,008	-470,000	22.8623	1,282,211,794	2017-08-31
1956	2017-09-18	293,613,008	-1,533,200	22.8989	1,282,211,794	2017-08-31
1957	2017-09-15	295,146,208	-916,000	23.0185	1,282,211,794	2017-08-31
1958	2017-09-14	296,062,208	-348,000	23.0900	1,282,211,794	2017-08-31
1959	2017-09-13	296,410,208	-209,000	23.1171	1,282,211,794	2017-08-31
1960	2017-09-12	296,619,208	-479,000	23.1334	1,282,211,794	2017-08-31
1961	2017-09-11	297,098,208	-27,000	23.1708	1,282,211,794	2017-08-31
1962	2017-09-08	297,125,208	160,000	23.1729	1,282,211,794	2017-08-31
1963	2017-09-07	296,965,208	197,000	23.1604	1,282,211,794	2017-08-31
1964	2017-09-06	296,768,208	423,000	23.1450	1,282,211,794	2017-08-31
1965	2017-09-05	296,345,208	-348,000	23.1120	1,282,211,794	2017-08-31
1966	2017-09-04	296,693,208	67,000	23.1392	1,282,211,794	2017-08-31
1967	2017-09-01	296,626,208	460,000	23.1339	1,282,211,794	2017-08-31
1968	2017-08-31	296,166,208	-33,000	23.0981	1,282,211,794	2017-08-31
1969	2017-08-30	296,199,208	-367,000	23.1006	1,282,211,794	2017-07-31
1970	2017-08-29	296,566,208	-326,000	23.1293	1,282,211,794	2017-07-31
1971	2017-08-28	296,892,208	-153,000	23.1547	1,282,211,794	2017-07-31
1972	2017-08-25	297,045,208	425,000	23.1666	1,282,211,794	2017-07-31
1973	2017-08-24	296,620,208	-2,100,000	23.1335	1,282,211,794	2017-07-31
1974	2017-08-23	298,720,208	0	23.2973	1,282,211,794	2017-07-31
1975	2017-08-22	298,720,208	219,000	23.2973	1,282,211,794	2017-07-31
1976	2017-08-21	298,501,208	226,000	23.2802	1,282,211,794	2017-07-31
1977	2017-08-18	298,275,208	-377,000	23.2626	1,282,211,794	2017-07-31
1978	2017-08-17	298,652,208	271,000	23.2920	1,282,211,794	2017-07-31
1979	2017-08-16	298,381,208	-128,000	23.2708	1,282,211,794	2017-07-31
1980	2017-08-15	298,509,208	558,000	23.2808	1,282,211,794	2017-07-31
1981	2017-08-14	297,951,208	450,000	23.2373	1,282,211,794	2017-07-31
1982	2017-08-11	297,501,208	155,000	23.2022	1,282,211,794	2017-07-31
1983	2017-08-10	297,346,208	530,000	23.1901	1,282,211,794	2017-07-31
1984	2017-08-09	296,816,208	47,000	23.1488	1,282,211,794	2017-07-31
1985	2017-08-08	296,769,208	2,103,000	23.1451	1,282,211,794	2017-07-31
1986	2017-08-07	294,666,208	688,635	22.9811	1,282,211,794	2017-07-31
1987	2017-08-04	293,977,573	1,690,000	22.9274	1,282,211,794	2017-07-31
1988	2017-08-03	292,287,573	214,000	22.7956	1,282,211,794	2017-07-31
1989	2017-08-02	292,073,573	248,866	22.7789	1,282,211,794	2017-07-31
1990	2017-08-01	291,824,707	96,000	22.7595	1,282,211,794	2017-07-31
1991	2017-07-31	291,728,707	-1,424,000	22.7520	1,282,211,794	2017-07-31
1992	2017-07-28	293,152,707	309,000	22.8630	1,282,211,794	2017-06-30
1993	2017-07-27	292,843,707	-20,000	22.8389	1,282,211,794	2017-06-30
1994	2017-07-26	292,863,707	-198,525	22.8405	1,282,211,794	2017-06-30
1995	2017-07-25	293,062,232	-245,000	22.8560	1,282,211,794	2017-06-30
1996	2017-07-24	293,307,232	-606,000	22.8751	1,282,211,794	2017-06-30
1997	2017-07-21	293,913,232	102,000	22.9224	1,282,211,794	2017-06-30
1998	2017-07-20	293,811,232	-236,890	22.9144	1,282,211,794	2017-06-30
1999	2017-07-19	294,048,122	306,000	22.9329	1,282,211,794	2017-06-30
2000	2017-07-18	293,742,122	129,000	22.9090	1,282,211,794	2017-06-30
2001	2017-07-17	293,613,122	-602,000	22.8990	1,282,211,794	2017-06-30
2002	2017-07-14	294,215,122	-134,000	22.9459	1,282,211,794	2017-06-30
2003	2017-07-13	294,349,122	14,825	22.9564	1,282,211,794	2017-06-30
2004	2017-07-12	294,334,297	253,000	22.9552	1,282,211,794	2017-06-30
2005	2017-07-11	294,081,297	261,000	22.9355	1,282,211,794	2017-06-30
2006	2017-07-10	293,820,297	-591,000	22.9151	1,282,211,794	2017-06-30
2007	2017-07-07	294,411,297	-637,000	22.9612	1,282,211,794	2017-06-30
2008	2017-07-06	295,048,297	-360,000	23.0109	1,282,211,794	2017-06-30
2009	2017-07-05	295,408,297	308,000	23.0390	1,282,211,794	2017-06-30
2010	2017-07-04	295,100,297	681,000	23.0149	1,282,211,794	2017-06-30
2011	2017-07-03	294,419,297	632,000	22.9618	1,282,211,794	2017-06-30
2012	2017-06-30	293,787,297	-431,000	22.9125	1,282,211,794	2017-06-30
2013	2017-06-29	294,218,297	388,000	22.9462	1,282,211,794	2017-05-31
2014	2017-06-28	293,830,297	-1,681,000	22.9159	1,282,211,794	2017-05-31
2015	2017-06-27	295,511,297	264,000	23.0470	1,282,211,794	2017-05-31
2016	2017-06-26	295,247,297	102,000	23.0264	1,282,211,794	2017-05-31
2017	2017-06-23	295,145,297	-152,000	23.0185	1,282,211,794	2017-05-31
2018	2017-06-22	295,297,297	-140,000	23.0303	1,282,211,794	2017-05-31
2019	2017-06-21	295,437,297	-353,000	23.0412	1,282,211,794	2017-05-31
2020	2017-06-20	295,790,297	1,597,000	23.0688	1,282,211,794	2017-05-31
2021	2017-06-19	294,193,297	141,000	22.9442	1,282,211,794	2017-05-31
2022	2017-06-16	294,052,297	161,000	22.9332	1,282,211,794	2017-05-31
2023	2017-06-15	293,891,297	-920,000	22.9207	1,282,211,794	2017-05-31
2024	2017-06-14	294,811,297	1,590,000	22.9924	1,282,211,794	2017-05-31
2025	2017-06-13	293,221,297	-453,000	22.8684	1,282,211,794	2017-05-31
2026	2017-06-12	293,674,297	-94,000	22.9037	1,282,211,794	2017-05-31
2027	2017-06-09	293,768,297	-13,000	22.9111	1,282,211,794	2017-05-31
2028	2017-06-08	293,781,297	601,000	22.9121	1,282,211,794	2017-05-31
2029	2017-06-07	293,180,297	297,334	22.8652	1,282,211,794	2017-05-31
2030	2017-06-06	292,882,963	-447,000	22.8420	1,282,211,794	2017-05-31
2031	2017-06-05	293,329,963	2,610,000	22.8769	1,282,211,794	2017-05-31
2032	2017-06-02	290,719,963	-2,578,300	22.6733	1,282,211,794	2017-05-31
2033	2017-06-01	293,298,263	-567,000	22.8744	1,282,211,794	2017-05-31
2034	2017-05-31	293,865,263	159,000	22.9186	1,282,211,794	2017-05-31
2035	2017-05-29	293,706,263	84,000	22.9062	1,282,211,794	2017-04-30
2036	2017-05-26	293,622,263	201,000	22.8997	1,282,211,794	2017-04-30
2037	2017-05-25	293,421,263	347,000	22.8840	1,282,211,794	2017-04-30
2038	2017-05-24	293,074,263	705,000	22.8569	1,282,211,794	2017-04-30
2039	2017-05-23	292,369,263	-992,035	22.8019	1,282,211,794	2017-04-30
2040	2017-05-22	293,361,298	899,000	22.8793	1,282,211,794	2017-04-30
2041	2017-05-19	292,462,298	484,400	22.8092	1,282,211,794	2017-04-30
2042	2017-05-18	291,977,898	244,000	22.7714	1,282,211,794	2017-04-30
2043	2017-05-17	291,733,898	96,000	22.7524	1,282,211,794	2017-04-30
2044	2017-05-16	291,637,898	39,000	22.7449	1,282,211,794	2017-04-30
2045	2017-05-15	291,598,898	151,000	22.7419	1,282,211,794	2017-04-30
2046	2017-05-12	291,447,898	103,000	22.7301	1,282,211,794	2017-04-30
2047	2017-05-11	291,344,898	509,000	22.7221	1,282,211,794	2017-04-30
2048	2017-05-10	290,835,898	216,000	22.6824	1,282,211,794	2017-04-30
2049	2017-05-09	290,619,898	61,000	22.6655	1,282,211,794	2017-04-30
2050	2017-05-08	290,558,898	-23,000	22.6608	1,282,211,794	2017-04-30
2051	2017-05-05	290,581,898	87,000	22.6626	1,282,211,794	2017-04-30
2052	2017-05-04	290,494,898	148,000	22.6558	1,282,211,794	2017-04-30
2053	2017-05-02	290,346,898	87,000	22.6442	1,282,211,794	2017-04-30
2054	2017-04-28	290,259,898	-15,000	22.6374	1,282,211,794	2017-03-31
2055	2017-04-27	290,274,898	37,000	22.6386	1,282,211,794	2017-03-31
2056	2017-04-26	290,237,898	104,000	22.6357	1,282,211,794	2017-03-31
2057	2017-04-25	290,133,898	601,000	22.6276	1,282,211,794	2017-03-31
2058	2017-04-24	289,532,898	97,000	22.5807	1,282,211,794	2017-03-31
2059	2017-04-21	289,435,898	-99,000	22.5732	1,282,211,794	2017-03-31
2060	2017-04-20	289,534,898	193,000	22.5809	1,282,211,794	2017-03-31
2061	2017-04-19	289,341,898	-129,000	22.5658	1,282,211,794	2017-03-31
2062	2017-04-18	289,470,898	295,000	22.5759	1,282,211,794	2017-03-31
2063	2017-04-13	289,175,898	232,000	22.5529	1,282,211,794	2017-03-31
2064	2017-04-12	288,943,898	455,000	22.5348	1,282,211,794	2017-03-31
2065	2017-04-11	288,488,898	660,000	22.4993	1,282,211,794	2017-03-31
2066	2017-04-10	287,828,898	-561,000	22.4478	1,282,211,794	2017-03-31
2067	2017-04-07	288,389,898	-943,000	22.4916	1,282,211,794	2017-03-31
2068	2017-04-06	289,332,898	-299,000	22.5651	1,282,211,794	2017-03-31
2069	2017-04-05	289,631,898	-196,000	22.5885	1,282,211,794	2017-03-31
2070	2017-04-03	289,827,898	330,000	22.6037	1,282,211,794	2017-03-31
2071	2017-03-31	289,497,898	235,000	22.5780	1,282,211,794	2017-03-31
2072	2017-03-30	289,262,898	435,000	22.5597	1,282,211,794	2017-02-28
2073	2017-03-29	288,827,898	1,366,000	22.5258	1,282,211,794	2017-02-28
2074	2017-03-28	287,461,898	-1,529,000	22.4192	1,282,211,794	2017-02-28
2075	2017-03-27	288,990,898	-31,000	22.5385	1,282,211,794	2017-02-28
2076	2017-03-24	289,021,898	294,890	22.5409	1,282,211,794	2017-02-28
2077	2017-03-23	288,727,008	-25,000	22.5179	1,282,211,794	2017-02-28
2078	2017-03-22	288,752,008	800,000	22.5198	1,282,211,794	2017-02-28
2079	2017-03-21	287,952,008	-707,000	22.4574	1,282,211,794	2017-02-28
2080	2017-03-20	288,659,008	-133,000	22.5126	1,282,211,794	2017-02-28
2081	2017-03-17	288,792,008	-501,000	22.5230	1,282,211,794	2017-02-28
2082	2017-03-16	289,293,008	271,000	22.5620	1,282,211,794	2017-02-28
2083	2017-03-15	289,022,008	1,065,000	22.5409	1,282,211,794	2017-02-28
2084	2017-03-14	287,957,008	815,000	22.4578	1,282,211,794	2017-02-28
2085	2017-03-13	287,142,008	1,491,000	22.3943	1,282,211,794	2017-02-28
2086	2017-03-10	285,651,008	-257,000	22.2780	1,282,211,794	2017-02-28
2087	2017-03-09	285,908,008	-111,000	22.2980	1,282,211,794	2017-02-28
2088	2017-03-08	286,019,008	-4,200,000	22.3067	1,282,211,794	2017-02-28
2089	2017-03-07	290,219,008	-18,000	22.6342	1,282,211,794	2017-02-28
2090	2017-03-06	290,237,008	-242,000	22.6357	1,282,211,794	2017-02-28
2091	2017-03-03	290,479,008	673,000	22.6545	1,282,211,794	2017-02-28
2092	2017-03-02	289,806,008	-399,000	22.6020	1,282,211,794	2017-02-28
2093	2017-03-01	290,205,008	147,000	22.6332	1,282,211,794	2017-02-28
2094	2017-02-28	290,058,008	-77,000	22.6217	1,282,211,794	2017-02-28
2095	2017-02-27	290,135,008	151,000	22.6277	1,282,211,794	2017-01-31
2096	2017-02-24	289,984,008	-960,000	22.6159	1,282,211,794	2017-01-31
2097	2017-02-23	290,944,008	-294,000	22.6908	1,282,211,794	2017-01-31
2098	2017-02-22	291,238,008	1,318,035	22.7137	1,282,211,794	2017-01-31
2099	2017-02-21	289,919,973	-561,000	22.6109	1,282,211,794	2017-01-31
2100	2017-02-20	290,480,973	-17,000	22.6547	1,282,211,794	2017-01-31
2101	2017-02-17	290,497,973	-619,000	22.6560	1,282,211,794	2017-01-31
2102	2017-02-16	291,116,973	-332,000	22.7043	1,282,211,794	2017-01-31
2103	2017-02-15	291,448,973	811,000	22.7302	1,282,211,794	2017-01-31
2104	2017-02-14	290,637,973	-1,181,000	22.6669	1,282,211,794	2017-01-31
2105	2017-02-13	291,818,973	2,753,000	22.7590	1,282,211,794	2017-01-31
2106	2017-02-10	289,065,973	-978,000	22.5443	1,282,211,794	2017-01-31
2107	2017-02-09	290,043,973	-560,000	22.6206	1,282,211,794	2017-01-31
2108	2017-02-08	290,603,973	-269,000	22.6643	1,282,211,794	2017-01-31
2109	2017-02-07	290,872,973	-441,000	22.6853	1,282,211,794	2017-01-31
2110	2017-02-06	291,313,973	40,000	22.7196	1,282,211,794	2017-01-31
2111	2017-02-03	291,273,973	23,000	22.7165	1,282,211,794	2017-01-31
2112	2017-02-02	291,250,973	72,000	22.7147	1,282,211,794	2017-01-31
2113	2017-02-01	291,178,973	-58,000	22.7091	1,282,211,794	2017-01-31
2114	2017-01-27	291,236,973	0	22.7136	1,282,211,794	2016-12-31
2115	2017-01-26	291,236,973	-39,000	22.7136	1,282,211,794	2016-12-31
2116	2017-01-25	291,275,973	-669,000	22.7167	1,282,211,794	2016-12-31
2117	2017-01-24	291,944,973	62,000	22.7689	1,282,211,794	2016-12-31
2118	2017-01-23	291,882,973	-52,000	22.7640	1,282,211,794	2016-12-31
2119	2017-01-20	291,934,973	-508,000	22.7681	1,282,211,794	2016-12-31
2120	2017-01-19	292,442,973	-99,000	22.8077	1,282,211,794	2016-12-31
2121	2017-01-18	292,541,973	-29,000	22.8154	1,282,211,794	2016-12-31
2122	2017-01-17	292,570,973	-301,000	22.8177	1,282,211,794	2016-12-31
2123	2017-01-16	292,871,973	258,000	22.8412	1,282,211,794	2016-12-31
2124	2017-01-13	292,613,973	791,000	22.8210	1,282,211,794	2016-12-31
2125	2017-01-12	291,822,973	475,000	22.7593	1,282,211,794	2016-12-31
2126	2017-01-11	291,347,973	125,000	22.7223	1,282,211,794	2016-12-31
2127	2017-01-10	291,222,973	-4,000	22.7125	1,282,211,794	2016-12-31
2128	2017-01-09	291,226,973	22,000	22.7129	1,282,211,794	2016-12-31
2129	2017-01-06	291,204,973	70,000	22.7111	1,282,211,794	2016-12-31
2130	2017-01-05	291,134,973	-16,000	22.7057	1,282,211,794	2016-12-31
2131	2017-01-04	291,150,973	-94,000	22.7069	1,282,211,794	2016-12-31
2132	2017-01-03	291,244,973	25,000	22.7143	1,282,211,794	2016-12-31
2133	2016-12-30	291,219,973	-8,000	22.7123	1,282,211,794	2016-11-30
2134	2016-12-29	291,227,973	356,000	22.7129	1,282,211,794	2016-11-30
2135	2016-12-28	290,871,973	593,000	22.6852	1,282,211,794	2016-11-30
2136	2016-12-23	290,278,973	2,000	22.6389	1,282,211,794	2016-11-30
2137	2016-12-22	290,276,973	229,000	22.6388	1,282,211,794	2016-11-30
2138	2016-12-21	290,047,973	45,000	22.6209	1,282,211,794	2016-11-30
2139	2016-12-20	290,002,973	-203,867	22.6174	1,282,211,794	2016-11-30
2140	2016-12-19	290,206,840	221,000	22.6333	1,282,211,794	2016-11-30
2141	2016-12-16	289,985,840	399,000	22.6161	1,282,211,794	2016-11-30
2142	2016-12-15	289,586,840	-157,000	22.5849	1,282,211,794	2016-11-30
2143	2016-12-14	289,743,840	181,000	22.5972	1,282,211,794	2016-11-30
2144	2016-12-13	289,562,840	1,433,000	22.5831	1,282,211,794	2016-11-30
2145	2016-12-12	288,129,840	-740,000	22.4713	1,282,211,794	2016-11-30
2146	2016-12-09	288,869,840	44,000	22.5290	1,282,211,794	2016-11-30
2147	2016-12-08	288,825,840	-267,000	22.5256	1,282,211,794	2016-11-30
2148	2016-12-07	289,092,840	438,000	22.5464	1,282,211,794	2016-11-30
2149	2016-12-06	288,654,840	614,000	22.5123	1,282,211,794	2016-11-30
2150	2016-12-05	288,040,840	-49,000	22.4644	1,282,211,794	2016-11-30
2151	2016-12-02	288,089,840	-2,280,000	22.4682	1,282,211,794	2016-11-30
2152	2016-12-01	290,369,840	18,000	22.6460	1,282,211,794	2016-11-30
2153	2016-11-30	290,351,840	79,000	22.6446	1,282,211,794	2016-11-30
2154	2016-11-29	290,272,840	-4,040,000	22.6384	1,282,211,794	2016-10-31
2155	2016-11-28	294,312,840	-33,000	22.9535	1,282,211,794	2016-10-31
2156	2016-11-25	294,345,840	61,000	22.9561	1,282,211,794	2016-10-31
2157	2016-11-24	294,284,840	-177,000	22.9513	1,282,211,794	2016-10-31
2158	2016-11-23	294,461,840	326,000	22.9651	1,282,211,794	2016-10-31
2159	2016-11-22	294,135,840	-92,000	22.9397	1,282,211,794	2016-10-31
2160	2016-11-21	294,227,840	-48,041	22.9469	1,282,211,794	2016-10-31
2161	2016-11-18	294,275,881	-236,000	22.9506	1,282,211,794	2016-10-31
2162	2016-11-17	294,511,881	-113,000	22.9691	1,282,211,794	2016-10-31
2163	2016-11-16	294,624,881	-8,000	22.9779	1,282,211,794	2016-10-31
2164	2016-11-15	294,632,881	245,525	22.9785	1,282,211,794	2016-10-31
2165	2016-11-14	294,387,356	2,988	22.9593	1,282,211,794	2016-10-31
2166	2016-11-11	294,384,368	-607,600	22.9591	1,282,211,794	2016-10-31
2167	2016-11-10	294,991,968	9,170	23.0065	1,282,211,794	2016-10-31
2168	2016-11-09	294,982,798	85,470	23.0058	1,282,211,794	2016-10-31
2169	2016-11-08	294,897,328	-1,006,000	22.9991	1,282,211,794	2016-10-31
2170	2016-11-07	295,903,328	-305,000	23.0776	1,282,211,794	2016-10-31
2171	2016-11-04	296,208,328	772,000	23.1014	1,282,211,794	2016-10-31
2172	2016-11-03	295,436,328	44,000	23.0411	1,282,211,794	2016-10-31
2173	2016-11-02	295,392,328	155,000	23.0377	1,282,211,794	2016-10-31
2174	2016-11-01	295,237,328	657,000	23.0256	1,282,211,794	2016-10-31
2175	2016-10-31	294,580,328	-53,000	22.9744	1,282,211,794	2016-10-31
2176	2016-10-28	294,633,328	440,000	22.9785	1,282,211,794	2016-09-30
2177	2016-10-27	294,193,328	-226,000	22.9442	1,282,211,794	2016-09-30
2178	2016-10-26	294,419,328	144,000	22.9618	1,282,211,794	2016-09-30
2179	2016-10-25	294,275,328	956,000	22.9506	1,282,211,794	2016-09-30
2180	2016-10-24	293,319,328	-826,000	22.8760	1,282,211,794	2016-09-30
2181	2016-10-21	294,145,328	0	22.9405	1,282,211,794	2016-09-30
2182	2016-10-20	294,145,328	420,275	22.9405	1,282,211,794	2016-09-30
2183	2016-10-19	293,725,053	-582,502	22.9077	1,282,211,794	2016-09-30
2184	2016-10-18	294,307,555	1,297,637	22.9531	1,282,211,794	2016-09-30
2185	2016-10-17	293,009,918	391,675	22.8519	1,282,211,794	2016-09-30
2186	2016-10-14	292,618,243	144,000	22.8214	1,282,211,794	2016-09-30
2187	2016-10-13	292,474,243	118,000	22.8101	1,282,211,794	2016-09-30
2188	2016-10-12	292,356,243	974,000	22.8009	1,282,211,794	2016-09-30
2189	2016-10-11	291,382,243	-245,000	22.7250	1,282,211,794	2016-09-30
2190	2016-10-07	291,627,243	143,000	22.7441	1,282,211,794	2016-09-30
2191	2016-10-06	291,484,243	6,000	22.7329	1,282,211,794	2016-09-30
2192	2016-10-05	291,478,243	-141,000	22.7325	1,282,211,794	2016-09-30
2193	2016-10-04	291,619,243	194,000	22.7435	1,282,211,794	2016-09-30
2194	2016-10-03	291,425,243	529,550	22.7283	1,282,211,794	2016-09-30
2195	2016-09-30	290,895,693	669,000	22.6870	1,282,211,794	2016-09-30
2196	2016-09-29	290,226,693	-127,000	22.6348	1,282,211,794	2016-08-31
2197	2016-09-28	290,353,693	160,000	22.6448	1,282,211,794	2016-08-31
2198	2016-09-27	290,193,693	-439,000	22.6323	1,282,211,794	2016-08-31
2199	2016-09-26	290,632,693	849,000	22.6665	1,282,211,794	2016-08-31
2200	2016-09-23	289,783,693	540,000	22.6003	1,282,211,794	2016-08-31
2201	2016-09-22	289,243,693	1,187,000	22.5582	1,282,211,794	2016-08-31
2202	2016-09-21	288,056,693	738,000	22.4656	1,282,211,794	2016-08-31
2203	2016-09-20	287,318,693	-2,289,470	22.4081	1,282,211,794	2016-08-31
2204	2016-09-19	289,608,163	-755,000	22.5866	1,282,211,794	2016-08-31
2205	2016-09-15	290,363,163	277,999	22.6455	1,282,211,794	2016-08-31
2206	2016-09-14	290,085,164	820,000	22.6238	1,282,211,794	2016-08-31
2207	2016-09-13	289,265,164	127,000	22.5599	1,282,211,794	2016-08-31
2208	2016-09-12	289,138,164	-205,000	22.5500	1,282,211,794	2016-08-31
2209	2016-09-09	289,343,164	-224,000	22.5659	1,282,211,794	2016-08-31
2210	2016-09-08	289,567,164	1,634,000	22.5834	1,282,211,794	2016-08-31
2211	2016-09-07	287,933,164	-6,384,530	22.4560	1,282,211,794	2016-08-31
2212	2016-09-06	294,317,694	1,369,000	22.9539	1,282,211,794	2016-08-31
2213	2016-09-05	292,948,694	-325,000	22.8471	1,282,211,794	2016-08-31
2214	2016-09-02	293,273,694	130,000	22.8725	1,282,211,794	2016-08-31
2215	2016-09-01	293,143,694	525,000	22.8623	1,282,211,794	2016-08-31
2216	2016-08-31	292,618,694	714,000	22.8214	1,282,211,794	2016-08-31
2217	2016-08-30	291,904,694	-28,550	22.7657	1,282,211,794	2016-07-31
2218	2016-08-29	291,933,244	120,000	22.7679	1,282,211,794	2016-07-31
2219	2016-08-26	291,813,244	-61,000	22.7586	1,282,211,794	2016-07-31
2220	2016-08-25	291,874,244	170,000	22.7633	1,282,211,794	2016-07-31
2221	2016-08-24	291,704,244	239,000	22.7501	1,282,211,794	2016-07-31
2222	2016-08-23	291,465,244	192,000	22.7314	1,282,211,794	2016-07-31
2223	2016-08-22	291,273,244	-57,000	22.7165	1,282,211,794	2016-07-31
2224	2016-08-19	291,330,244	346,200	22.7209	1,282,211,794	2016-07-31
2225	2016-08-18	290,984,044	577,000	22.6939	1,282,211,794	2016-07-31
2226	2016-08-17	290,407,044	1,664,649	22.6489	1,282,211,794	2016-07-31
2227	2016-08-16	288,742,395	795,000	22.5191	1,282,211,794	2016-07-31
2228	2016-08-15	287,947,395	765,000	22.4571	1,282,211,794	2016-07-31
2229	2016-08-12	287,182,395	-1,264,000	22.3974	1,282,211,794	2016-07-31
2230	2016-08-11	288,446,395	383,000	22.4960	1,282,211,794	2016-07-31
2231	2016-08-10	288,063,395	-216,000	22.4661	1,282,211,794	2016-07-31
2232	2016-08-09	288,279,395	-77,000	22.4830	1,282,211,794	2016-07-31
2233	2016-08-08	288,356,395	-93,000	22.4890	1,282,211,794	2016-07-31
2234	2016-08-05	288,449,395	-246,000	22.4962	1,282,211,794	2016-07-31
2235	2016-08-04	288,695,395	-139,000	22.5154	1,282,211,794	2016-07-31
2236	2016-08-03	288,834,395	-231,287	22.5263	1,282,211,794	2016-07-31
2237	2016-08-02	289,065,682	0	22.5443	1,282,211,794	2016-07-31
2238	2016-08-01	289,065,682	707,100	22.5443	1,282,211,794	2016-07-31
2239	2016-07-29	288,358,582	382,400	22.4892	1,282,211,794	2016-06-30
2240	2016-07-28	287,976,182	-152,000	22.4593	1,282,211,794	2016-06-30
2241	2016-07-27	288,128,182	184,000	22.4712	1,282,211,794	2016-06-30
2242	2016-07-26	287,944,182	213,000	22.4568	1,282,211,794	2016-06-30
2243	2016-07-25	287,731,182	-27,372	22.4402	1,282,211,794	2016-06-30
2244	2016-07-22	287,758,554	-225,000	22.4424	1,282,211,794	2016-06-30
2245	2016-07-21	287,983,554	242,000	22.4599	1,282,211,794	2016-06-30
2246	2016-07-20	287,741,554	-102,999	22.4410	1,282,211,794	2016-06-30
2247	2016-07-19	287,844,553	152,999	22.4491	1,282,211,794	2016-06-30
2248	2016-07-18	287,691,554	-94,090	22.4371	1,282,211,794	2016-06-30
2249	2016-07-15	287,785,644	9,700	22.4445	1,282,211,794	2016-06-30
2250	2016-07-14	287,775,944	-614,900	22.4437	1,282,211,794	2016-06-30
2251	2016-07-13	288,390,844	-682,000	22.4917	1,282,211,794	2016-06-30
2252	2016-07-12	289,072,844	163,741	22.5449	1,282,211,794	2016-06-30
2253	2016-07-11	288,909,103	-265,273	22.5321	1,282,211,794	2016-06-30
2254	2016-07-08	289,174,376	1,898,365	22.5528	1,282,211,794	2016-06-30
2255	2016-07-07	287,276,011	24,000	22.4047	1,282,211,794	2016-06-30
2256	2016-07-06	287,252,011	-530,000	22.4029	1,282,211,794	2016-06-30
2257	2016-07-05	287,782,011	-153,492	22.4442	1,282,211,794	2016-06-30
2258	2016-07-04	287,935,503	-1,172,000	22.4562	1,282,211,794	2016-06-30
2259	2016-06-30	289,107,503	-106,000	22.5476	1,282,211,794	2016-06-30
2260	2016-06-29	289,213,503	-30,000	22.5558	1,282,211,794	2016-05-31
2261	2016-06-28	289,243,503	-581,750	22.5582	1,282,211,794	2016-05-31
2262	2016-06-27	289,825,253	-187,000	22.6035	1,282,211,794	2016-05-31
2263	2016-06-24	290,012,253	-90,000	22.6181	1,282,211,794	2016-05-31
2264	2016-06-23	290,102,253	308,000	22.6251	1,282,211,794	2016-05-31
2265	2016-06-22	289,794,253	911,050	22.6011	1,282,211,794	2016-05-31
2266	2016-06-21	288,883,203	-1,063,300	22.5301	1,282,211,794	2016-05-31
2267	2016-06-20	289,946,503	905,000	22.6130	1,282,211,794	2016-05-31
2268	2016-06-17	289,041,503	-367,000	22.5424	1,282,211,794	2016-05-31
2269	2016-06-16	289,408,503	-28,000	22.5710	1,282,211,794	2016-05-31
2270	2016-06-15	289,436,503	245,000	22.5732	1,282,211,794	2016-05-31
2271	2016-06-14	289,191,503	130,000	22.5541	1,282,211,794	2016-05-31
2272	2016-06-13	289,061,503	37,600	22.5440	1,282,211,794	2016-05-31
2273	2016-06-10	289,023,903	-3,344,620	22.5410	1,282,211,794	2016-05-31
2274	2016-06-08	292,368,523	1,324,287	22.8019	1,282,211,794	2016-05-31
2275	2016-06-07	291,044,236	-264,000	22.6986	1,282,211,794	2016-05-31
2276	2016-06-06	291,308,236	-113,000	22.7192	1,282,211,794	2016-05-31
2277	2016-06-03	291,421,236	-269,000	22.7280	1,282,211,794	2016-05-31
2278	2016-06-02	291,690,236	5,033,320	22.7490	1,282,211,794	2016-05-31
2279	2016-06-01	286,656,916	-1,063,000	22.3564	1,282,211,794	2016-05-31
2280	2016-05-31	287,719,916	-21,000	22.4393	1,282,211,794	2016-05-31
2281	2016-05-30	287,740,916	846,000	22.4410	1,282,211,794	2016-04-30
2282	2016-05-27	286,894,916	-1,022,000	22.3750	1,282,211,794	2016-04-30
2283	2016-05-26	287,916,916	-5,736,320	22.4547	1,282,211,794	2016-04-30
2284	2016-05-25	293,653,236	-355,000	22.9021	1,282,211,794	2016-04-30
2285	2016-05-24	294,008,236	-87,000	22.9298	1,282,211,794	2016-04-30
2286	2016-05-23	294,095,236	-800	22.9366	1,282,211,794	2016-04-30
2287	2016-05-20	294,096,036	2,972,000	22.9366	1,282,211,794	2016-04-30
2288	2016-05-19	291,124,036	-3,077,000	22.7048	1,282,211,794	2016-04-30
2289	2016-05-18	294,201,036	147,000	22.9448	1,282,211,794	2016-04-30
2290	2016-05-17	294,054,036	323,000	22.9333	1,282,211,794	2016-04-30
2291	2016-05-16	293,731,036	192,902	22.9082	1,282,211,794	2016-04-30
2292	2016-05-13	293,538,134	128,000	22.8931	1,282,211,794	2016-04-30
2293	2016-05-12	293,410,134	-876,000	22.8831	1,282,211,794	2016-04-30
2294	2016-05-11	294,286,134	-771,000	22.9514	1,282,211,794	2016-04-30
2295	2016-05-10	295,057,134	1,016,700	23.0116	1,282,211,794	2016-04-30
2296	2016-05-09	294,040,434	-976,000	22.9323	1,282,211,794	2016-04-30
2297	2016-05-06	295,016,434	139,001	23.0084	1,282,211,794	2016-04-30
2298	2016-05-05	294,877,433	-13,000	22.9976	1,282,211,794	2016-04-30
2299	2016-05-04	294,890,433	3,122,564	22.9986	1,282,211,794	2016-04-30
2300	2016-05-03	291,767,869	-2,648,566	22.7550	1,282,211,794	2016-04-30
2301	2016-04-29	294,416,435	158,000	22.9616	1,282,211,794	2016-03-31
2302	2016-04-28	294,258,435	-148,000	22.9493	1,282,211,794	2016-03-31
2303	2016-04-27	294,406,435	46,000	22.9608	1,282,211,794	2016-03-31
2304	2016-04-26	294,360,435	-61,600	22.9572	1,282,211,794	2016-03-31
2305	2016-04-25	294,422,035	20,000	22.9620	1,282,211,794	2016-03-31
2306	2016-04-22	294,402,035	8,000	22.9605	1,282,211,794	2016-03-31
2307	2016-04-21	294,394,035	-1,258,000	22.9599	1,282,211,794	2016-03-31
2308	2016-04-20	295,652,035	987,000	23.0580	1,282,211,794	2016-03-31
2309	2016-04-19	294,665,035	3,451,001	22.9810	1,282,211,794	2016-03-31
2310	2016-04-18	291,214,034	682,000	22.7119	1,282,211,794	2016-03-31
2311	2016-04-15	290,532,034	841,000	22.6587	1,282,211,794	2016-03-31
2312	2016-04-14	289,691,034	-466,000	22.5931	1,282,211,794	2016-03-31
2313	2016-04-13	290,157,034	-2,177,001	22.6294	1,282,211,794	2016-03-31
2314	2016-04-12	292,334,035	-479,999	22.7992	1,282,211,794	2016-03-31
2315	2016-04-11	292,814,034	-1,138,000	22.8366	1,282,211,794	2016-03-31
2316	2016-04-08	293,952,034	85,999	22.9254	1,282,211,794	2016-03-31
2317	2016-04-07	293,866,035	-126,000	22.9187	1,282,211,794	2016-03-31
2318	2016-04-06	293,992,035	-170,997	22.9285	1,282,211,794	2016-03-31
2319	2016-04-05	294,163,032	-1,583,003	22.9418	1,282,211,794	2016-03-31
2320	2016-04-01	295,746,035	-320,001	23.0653	1,282,211,794	2016-03-31
2321	2016-03-31	296,066,036	-243,000	23.0903	1,282,211,794	2016-03-31
2322	2016-03-30	296,309,036	-196,250	23.1092	1,282,211,794	2016-02-29
2323	2016-03-29	296,505,286	285,000	23.1245	1,282,211,794	2016-02-29
2324	2016-03-24	296,220,286	-162,000	23.1023	1,282,211,794	2016-02-29
2325	2016-03-23	296,382,286	1,466,850	23.1149	1,282,211,794	2016-02-29
2326	2016-03-22	294,915,436	2,012,606	23.0005	1,282,211,794	2016-02-29
2327	2016-03-21	292,902,830	-636,600	22.8436	1,282,211,794	2016-02-29
2328	2016-03-18	293,539,430	120,600	22.8932	1,282,211,794	2016-02-29
2329	2016-03-17	293,418,830	-37,658	22.8838	1,282,211,794	2016-02-29
2330	2016-03-16	293,456,488	-2,157,200	22.8867	1,282,211,794	2016-02-29
2331	2016-03-15	295,613,688	-378,000	23.0550	1,282,211,794	2016-02-29
2332	2016-03-14	295,991,688	101,000	23.0845	1,282,211,794	2016-02-29
2333	2016-03-11	295,890,688	25,600	23.0766	1,282,211,794	2016-02-29
2334	2016-03-10	295,865,088	578,000	23.0746	1,282,211,794	2016-02-29
2335	2016-03-09	295,287,088	302,000	23.0295	1,282,211,794	2016-02-29
2336	2016-03-08	294,985,088	-316,000	23.0060	1,282,211,794	2016-02-29
2337	2016-03-07	295,301,088	106,600	23.0306	1,282,211,794	2016-02-29
2338	2016-03-04	295,194,488	1,565,278	23.0223	1,282,211,794	2016-02-29
2339	2016-03-03	293,629,210	4,761,657	22.9002	1,282,211,794	2016-02-29
2340	2016-03-02	288,867,553	933,000	22.5288	1,282,211,794	2016-02-29
2341	2016-03-01	287,934,553	409,555	22.4561	1,282,211,794	2016-02-29
2342	2016-02-29	287,524,998	3,914,038	22.4241	1,282,211,794	2016-02-29
2343	2016-02-26	283,610,960	338,002	22.1189	1,282,211,794	2016-02-19
2344	2016-02-25	283,272,958	194,000	22.0925	1,282,211,794	2016-02-19
2345	2016-02-24	283,078,958	861,500	22.0774	1,282,211,794	2016-02-19
2346	2016-02-23	282,217,458	73,000	22.0102	1,282,211,794	2016-02-19
2347	2016-02-22	282,144,458	590,000	22.0045	1,282,211,794	2016-02-19
2348	2016-02-19	281,554,458	1,169,000	21.9585	1,282,211,794	2016-02-19
2349	2016-02-18	280,385,458	-3,244,970	21.8503	1,283,211,794	2016-01-31
2350	2016-02-17	283,630,428	-1,705,997	22.1032	1,283,211,794	2016-01-31
2351	2016-02-16	285,336,425	479,000	22.2361	1,283,211,794	2016-01-31
2352	2016-02-15	284,857,425	54,500	22.1988	1,283,211,794	2016-01-31
2353	2016-02-12	284,802,925	-147,099	22.1945	1,283,211,794	2016-01-31
2354	2016-02-11	284,950,024	-264,984	22.2060	1,283,211,794	2016-01-31
2355	2016-02-05	285,215,008	196,000	22.2267	1,283,211,794	2016-01-31
2356	2016-02-04	285,019,008	-624,621	22.2114	1,283,211,794	2016-01-31
2357	2016-02-03	285,643,629	220,000	22.2601	1,283,211,794	2016-01-31
2358	2016-02-02	285,423,629	-1,763,000	22.2429	1,283,211,794	2016-01-31
2359	2016-02-01	287,186,629	-524,000	22.3803	1,283,211,794	2016-01-31
2360	2016-01-29	287,710,629	329,000	22.4211	1,283,211,794	2015-12-31
2361	2016-01-28	287,381,629	-608,000	22.3955	1,283,211,794	2015-12-31
2362	2016-01-27	287,989,629	6,000	22.4429	1,283,211,794	2015-12-31
2363	2016-01-26	287,983,629	-52,000	22.4424	1,283,211,794	2015-12-31
2364	2016-01-25	288,035,629	699,000	22.4465	1,283,211,794	2015-12-31
2365	2016-01-22	287,336,629	1,602,910	22.3920	1,283,211,794	2015-12-31
2366	2016-01-21	285,733,719	802,823	22.2671	1,283,211,794	2015-12-31
2367	2016-01-20	284,930,896	-164,000	22.2045	1,283,211,794	2015-12-31
2368	2016-01-19	285,094,896	-304,000	22.2173	1,283,211,794	2015-12-31
2369	2016-01-18	285,398,896	-1,125,000	22.2410	1,283,211,794	2015-12-31
2370	2016-01-15	286,523,896	-318,000	22.3287	1,283,211,794	2015-12-31
2371	2016-01-14	286,841,896	492,000	22.3534	1,283,211,794	2015-12-31
2372	2016-01-13	286,349,896	305,478	22.3151	1,283,211,794	2015-12-31
2373	2016-01-12	286,044,418	-71,483	22.2913	1,283,211,794	2015-12-31
2374	2016-01-11	286,115,901	5,288,238	22.2969	1,283,211,794	2015-12-31
2375	2016-01-08	280,827,663	-332,400	21.8847	1,283,211,794	2015-12-31
2376	2016-01-07	281,160,063	7,600	21.9107	1,283,211,794	2015-12-31
2377	2016-01-06	281,152,463	198,000	21.9101	1,283,211,794	2015-12-31
2378	2016-01-05	280,954,463	64,000	21.8946	1,283,211,794	2015-12-31
2379	2016-01-04	280,890,463	442,000	21.8896	1,283,211,794	2015-12-31
2380	2015-12-31	280,448,463	0	21.8552	1,283,211,794	2015-12-31
2381	2015-12-30	280,448,463	-49,250	21.8552	1,283,211,794	2015-11-30
2382	2015-12-29	280,497,713	9,000	21.8590	1,283,211,794	2015-11-30
2383	2015-12-28	280,488,713	506,995	21.8583	1,283,211,794	2015-11-30
2384	2015-12-24	279,981,718	0	21.8188	1,283,211,794	2015-11-30
2385	2015-12-23	279,981,718	-407,500	21.8188	1,283,211,794	2015-11-30
2386	2015-12-22	280,389,218	197,191	21.8506	1,283,211,794	2015-11-30
2387	2015-12-21	280,192,027	-205,000	21.8352	1,283,211,794	2015-11-30
2388	2015-12-18	280,397,027	-20,065	21.8512	1,283,211,794	2015-11-30
2389	2015-12-17	280,417,092	516,002	21.8528	1,283,211,794	2015-11-30
2390	2015-12-16	279,901,090	-211,576	21.8125	1,283,211,794	2015-11-30
2391	2015-12-15	280,112,666	1,474,000	21.8290	1,283,211,794	2015-11-30
2392	2015-12-14	278,638,666	29,000	21.7142	1,283,211,794	2015-11-30
2393	2015-12-11	278,609,666	-146,000	21.7119	1,283,211,794	2015-11-30
2394	2015-12-10	278,755,666	777,198	21.7233	1,283,211,794	2015-11-30
2395	2015-12-09	277,978,468	-1,933,000	21.6627	1,283,211,794	2015-11-30
2396	2015-12-08	279,911,468	-3,713,817	21.8133	1,283,211,794	2015-11-30
2397	2015-12-07	283,625,285	3,966,490	22.1028	1,283,211,794	2015-11-30
2398	2015-12-04	279,658,795	-93,000	21.7937	1,283,211,794	2015-11-30
2399	2015-12-03	279,751,795	779,000	21.8009	1,283,211,794	2015-11-30
2400	2015-12-02	278,972,795	-8,752,655	21.7402	1,283,211,794	2015-11-30
2401	2015-12-01	287,725,450	4,479,039	22.4223	1,283,211,794	2015-11-30
2402	2015-11-30	283,246,411	402,760	22.0732	1,283,211,794	2015-11-30
2403	2015-11-27	282,843,651	220,000	22.0419	1,283,211,794	2015-10-31
2404	2015-11-26	282,623,651	734,000	22.0247	1,283,211,794	2015-10-31
2405	2015-11-25	281,889,651	2,460,000	21.9675	1,283,211,794	2015-10-31
2406	2015-11-24	279,429,651	-2,934,930	21.7758	1,283,211,794	2015-10-31
2407	2015-11-23	282,364,581	120,000	22.0045	1,283,211,794	2015-10-31
2408	2015-11-20	282,244,581	85,000	21.9952	1,283,211,794	2015-10-31
2409	2015-11-19	282,159,581	-120,000	21.9885	1,283,211,794	2015-10-31
2410	2015-11-18	282,279,581	-514,000	21.9979	1,283,211,794	2015-10-31
2411	2015-11-17	282,793,581	7,282,566	22.0380	1,283,211,794	2015-10-31
2412	2015-11-16	275,511,015	-4,095,649	21.4704	1,283,211,794	2015-10-31
2413	2015-11-13	279,606,664	1,235,000	21.7896	1,283,211,794	2015-10-31
2414	2015-11-12	278,371,664	170,816	21.6934	1,283,211,794	2015-10-31
2415	2015-11-11	278,200,848	1,479,229	21.6800	1,283,211,794	2015-10-31
2416	2015-11-10	276,721,619	163,000	21.5648	1,283,211,794	2015-10-31
2417	2015-11-09	276,558,619	190,000	21.5521	1,283,211,794	2015-10-31
2418	2015-11-06	276,368,619	126,000	21.5373	1,283,211,794	2015-10-31
2419	2015-11-05	276,242,619	256,000	21.5274	1,283,211,794	2015-10-31
2420	2015-11-04	275,986,619	194,000	21.5075	1,283,211,794	2015-10-31
2421	2015-11-03	275,792,619	408,000	21.4924	1,283,211,794	2015-10-31
2422	2015-11-02	275,384,619	113,000	21.4606	1,283,211,794	2015-10-31
2423	2015-10-30	275,271,619	686,521	21.4518	1,283,211,794	2015-09-30
2424	2015-10-29	274,585,098	746,000	21.3983	1,283,211,794	2015-09-30
2425	2015-10-28	273,839,098	649,000	21.3401	1,283,211,794	2015-09-30
2426	2015-10-27	273,190,098	1,382,000	21.2896	1,283,211,794	2015-09-30
2427	2015-10-26	271,808,098	668,200	21.1819	1,283,211,794	2015-09-30
2428	2015-10-23	271,139,898	126,200	21.1298	1,283,211,794	2015-09-30
2429	2015-10-22	271,013,698	-507,000	21.1200	1,283,211,794	2015-09-30
2430	2015-10-20	271,520,698	1,715,000	21.1595	1,283,211,794	2015-09-30
2431	2015-10-19	269,805,698	599,000	21.0258	1,283,211,794	2015-09-30
2432	2015-10-16	269,206,698	-91,000	20.9791	1,283,211,794	2015-09-30
2433	2015-10-15	269,297,698	-171,000	20.9862	1,283,211,794	2015-09-30
2434	2015-10-14	269,468,698	-450,000	20.9995	1,283,211,794	2015-09-30
2435	2015-10-13	269,918,698	60,000	21.0346	1,283,211,794	2015-09-30
2436	2015-10-12	269,858,698	-32,000	21.0299	1,283,211,794	2015-09-30
2437	2015-10-09	269,890,698	-261,000	21.0324	1,283,211,794	2015-09-30
2438	2015-10-08	270,151,698	-14,000	21.0528	1,283,211,794	2015-09-30
2439	2015-10-07	270,165,698	25,000	21.0539	1,283,211,794	2015-09-30
2440	2015-10-06	270,140,698	25,000	21.0519	1,283,211,794	2015-09-30
2441	2015-10-05	270,115,698	45,000	21.0500	1,283,211,794	2015-09-30
2442	2015-10-02	270,070,698	217,000	21.0465	1,283,211,794	2015-09-30
2443	2015-09-30	269,853,698	20,000	21.0296	1,283,211,794	2015-09-30
2444	2015-09-29	269,833,698	635,000	21.0280	1,283,211,794	2015-09-21
2445	2015-09-25	269,198,698	92,000	20.9785	1,283,211,794	2015-09-21
2446	2015-09-24	269,106,698	-271,000	20.9713	1,283,211,794	2015-09-21
2447	2015-09-23	269,377,698	-309,000	20.9925	1,283,211,794	2015-09-21
2448	2015-09-22	269,686,698	-161,418	21.0165	1,283,211,794	2015-09-21
2449	2015-09-21	269,848,116	-196,000	21.0291	1,283,211,794	2015-09-21
2450	2015-09-18	270,044,116	139,780	20.9758	1,287,407,794	2015-08-31
2451	2015-09-17	269,904,336	183,000	20.9649	1,287,407,794	2015-08-31
2452	2015-09-16	269,721,336	21,000	20.9507	1,287,407,794	2015-08-31
2453	2015-09-15	269,700,336	308,000	20.9491	1,287,407,794	2015-08-31
2454	2015-09-14	269,392,336	-4,349,000	20.9252	1,287,407,794	2015-08-31
2455	2015-09-11	273,741,336	250,000	21.2630	1,287,407,794	2015-08-31
2456	2015-09-10	273,491,336	-114,000	21.2436	1,287,407,794	2015-08-31
2457	2015-09-09	273,605,336	1,061,000	21.2524	1,287,407,794	2015-08-31
2458	2015-09-08	272,544,336	207,603	21.1700	1,287,407,794	2015-08-31
2459	2015-09-07	272,336,733	920,000	21.1539	1,287,407,794	2015-08-31
2460	2015-09-04	271,416,733	1,090,000	21.0824	1,287,407,794	2015-08-31
2461	2015-09-02	270,326,733	1,125,299	20.9978	1,287,407,794	2015-08-31
2462	2015-09-01	269,201,434	6,534,000	20.9103	1,287,407,794	2015-08-31
2463	2015-08-31	262,667,434	-6,861,999	20.4028	1,287,407,794	2015-08-31
2464	2015-08-28	269,529,433	214,000	20.9358	1,287,407,794	2015-07-31
2465	2015-08-27	269,315,433	-270,220	20.9192	1,287,407,794	2015-07-31
2466	2015-08-26	269,585,653	1,468,000	20.9402	1,287,407,794	2015-07-31
2467	2015-08-25	268,117,653	9,500,300	20.8262	1,287,407,794	2015-07-31
2468	2015-08-24	258,617,353	285,000	20.0882	1,287,407,794	2015-07-31
2469	2015-08-21	258,332,353	659,000	20.0661	1,287,407,794	2015-07-31
2470	2015-08-20	257,673,353	-59,000	20.0149	1,287,407,794	2015-07-31
2471	2015-08-19	257,732,353	492,000	20.0195	1,287,407,794	2015-07-31
2472	2015-08-18	257,240,353	183,260	19.9813	1,287,407,794	2015-07-31
2473	2015-08-17	257,057,093	-147,500	19.9670	1,287,407,794	2015-07-31
2474	2015-08-14	257,204,593	67,000	19.9785	1,287,407,794	2015-07-31
2475	2015-08-13	257,137,593	405,220	19.9733	1,287,407,794	2015-07-31
2476	2015-08-12	256,732,373	13,000	19.9418	1,287,407,794	2015-07-31
2477	2015-08-11	256,719,373	-386,000	19.9408	1,287,407,794	2015-07-31
2478	2015-08-10	257,105,373	-274,000	19.9708	1,287,407,794	2015-07-31
2479	2015-08-07	257,379,373	615,000	19.9921	1,287,407,794	2015-07-31
2480	2015-08-06	256,764,373	560,000	19.9443	1,287,407,794	2015-07-31
2481	2015-08-05	256,204,373	-154,000	19.9008	1,287,407,794	2015-07-31
2482	2015-08-04	256,358,373	1,796,000	19.9128	1,287,407,794	2015-07-31
2483	2015-08-03	254,562,373	-643,255	19.7733	1,287,407,794	2015-07-31
2484	2015-07-31	255,205,628	-129,000	19.8232	1,287,407,794	2015-07-31
2485	2015-07-30	255,334,628	-152,000	19.8332	1,287,407,794	2015-06-30
2486	2015-07-29	255,486,628	164,000	19.8450	1,287,407,794	2015-06-30
2487	2015-07-28	255,322,628	-436,000	19.8323	1,287,407,794	2015-06-30
2488	2015-07-27	255,758,628	9,840	19.8662	1,287,407,794	2015-06-30
2489	2015-07-24	255,748,788	-116,000	19.8654	1,287,407,794	2015-06-30
2490	2015-07-23	255,864,788	1,307,000	19.8744	1,287,407,794	2015-06-30
2491	2015-07-22	254,557,788	-250,900	19.7729	1,287,407,794	2015-06-30
2492	2015-07-21	254,808,688	87,000	19.7924	1,287,407,794	2015-06-30
2493	2015-07-20	254,721,688	-1,261,000	19.7856	1,287,407,794	2015-06-30
2494	2015-07-17	255,982,688	507,000	19.8836	1,287,407,794	2015-06-30
2495	2015-07-16	255,475,688	645,180	19.8442	1,287,407,794	2015-06-30
2496	2015-07-15	254,830,508	-864,180	19.7941	1,287,407,794	2015-06-30
2497	2015-07-14	255,694,688	1,084,000	19.8612	1,287,407,794	2015-06-30
2498	2015-07-13	254,610,688	-618,239	19.7770	1,287,407,794	2015-06-30
2499	2015-07-10	255,228,927	-392,000	19.8250	1,287,407,794	2015-06-30
2500	2015-07-09	255,620,927	438,000	19.8555	1,287,407,794	2015-06-30
2501	2015-07-08	255,182,927	1,332,000	19.8215	1,287,407,794	2015-06-30
2502	2015-07-07	253,850,927	843,001	19.7180	1,287,407,794	2015-06-30
2503	2015-07-06	253,007,926	71,999	19.6525	1,287,407,794	2015-06-30
2504	2015-07-03	252,935,927	1,053,001	19.6469	1,287,407,794	2015-06-30
2505	2015-07-02	251,882,926	629,999	19.5651	1,287,407,794	2015-06-30
2506	2015-06-30	251,252,927	-328,000	19.5162	1,287,407,794	2015-06-30
2507	2015-06-29	251,580,927	59,000	19.5417	1,287,407,794	2015-05-31
2508	2015-06-26	251,521,927	101,001	19.5371	1,287,407,794	2015-05-31
2509	2015-06-25	251,420,926	999	19.5292	1,287,407,794	2015-05-31
2510	2015-06-24	251,419,927	-215,000	19.5292	1,287,407,794	2015-05-31
2511	2015-06-23	251,634,927	1,872,118	19.5459	1,287,407,794	2015-05-31
2512	2015-06-22	249,762,809	144,000	19.4004	1,287,407,794	2015-05-31
2513	2015-06-19	249,618,809	-389,001	19.3893	1,287,407,794	2015-05-31
2514	2015-06-18	250,007,810	1,721,610	19.4195	1,287,407,794	2015-05-31
2515	2015-06-17	248,286,200	1,336,390	19.2857	1,287,407,794	2015-05-31
2516	2015-06-16	246,949,810	-905,566	19.1819	1,287,407,794	2015-05-31
2517	2015-06-15	247,855,376	726,222	19.2523	1,287,407,794	2015-05-31
2518	2015-06-12	247,129,154	-168,383	19.1959	1,287,407,794	2015-05-31
2519	2015-06-11	247,297,537	-56,000	19.2090	1,287,407,794	2015-05-31
2520	2015-06-10	247,353,537	-658,160	19.2133	1,287,407,794	2015-05-31
2521	2015-06-09	248,011,697	2,119,593	19.2644	1,287,407,794	2015-05-31
2522	2015-06-08	245,892,104	-723,000	19.0998	1,287,407,794	2015-05-31
2523	2015-06-05	246,615,104	696,600	19.1559	1,287,407,794	2015-05-31
2524	2015-06-04	245,918,504	203,000	19.1018	1,287,407,794	2015-05-31
2525	2015-06-03	245,715,504	189,000	19.0861	1,287,407,794	2015-05-31
2526	2015-06-02	245,526,504	-115,000	19.0714	1,287,407,794	2015-05-31
2527	2015-06-01	245,641,504	-425,000	19.0803	1,287,407,794	2015-05-31
2528	2015-05-29	246,066,504	10,634,320	19.1133	1,287,407,794	2015-04-30
2529	2015-05-28	235,432,184	1,871,790	18.2873	1,287,407,794	2015-04-30
2530	2015-05-27	233,560,394	-5,290,900	18.1419	1,287,407,794	2015-04-30
2531	2015-05-26	238,851,294	-213,300	18.5529	1,287,407,794	2015-04-30
2532	2015-05-22	239,064,594	-5,303,001	18.5695	1,287,407,794	2015-04-30
2533	2015-05-21	244,367,595	952,001	18.9814	1,287,407,794	2015-04-30
2534	2015-05-20	243,415,594	3,194,000	18.9074	1,287,407,794	2015-04-30
2535	2015-05-19	240,221,594	-2,711,000	18.6593	1,287,407,794	2015-04-30
2536	2015-05-18	242,932,594	2,853,900	18.8699	1,287,407,794	2015-04-30
2537	2015-05-15	240,078,694	-1,969,740	18.6482	1,287,407,794	2015-04-30
2538	2015-05-14	242,048,434	3,219,000	18.8012	1,287,407,794	2015-04-30
2539	2015-05-13	238,829,434	-3,934,300	18.5512	1,287,407,794	2015-04-30
2540	2015-05-12	242,763,734	3,264,000	18.8568	1,287,407,794	2015-04-30
2541	2015-05-11	239,499,734	995,000	18.6033	1,287,407,794	2015-04-30
2542	2015-05-08	238,504,734	2,993,000	18.5260	1,287,407,794	2015-04-30
2543	2015-05-07	235,511,734	2,074,800	18.2935	1,287,407,794	2015-04-30
2544	2015-05-06	233,436,934	2,975,580	18.1323	1,287,407,794	2015-04-30
2545	2015-05-05	230,461,354	1,708,000	17.9012	1,287,407,794	2015-04-30
2546	2015-05-04	228,753,354	-4,979,340	17.7685	1,287,407,794	2015-04-30
2547	2015-04-30	233,732,694	474,000	18.1553	1,287,407,794	2015-04-30
2548	2015-04-29	233,258,694	1,590,200	18.1185	1,287,407,794	2015-03-31
2549	2015-04-28	231,668,494	1,077,000	17.9950	1,287,407,794	2015-03-31
2550	2015-04-27	230,591,494	1,934,000	17.9113	1,287,407,794	2015-03-31
2551	2015-04-24	228,657,494	1,784,085	17.7611	1,287,407,794	2015-03-31
2552	2015-04-23	226,873,409	2,423,790	17.6225	1,287,407,794	2015-03-31
2553	2015-04-22	224,449,619	1,541,000	17.4342	1,287,407,794	2015-03-31
2554	2015-04-21	222,908,619	730,725	17.3145	1,287,407,794	2015-03-31
2555	2015-04-20	222,177,894	-2,303,240	17.2578	1,287,407,794	2015-03-31
2556	2015-04-17	224,481,134	1,320,000	17.4367	1,287,407,794	2015-03-31
2557	2015-04-16	223,161,134	1,041,360	17.3341	1,287,407,794	2015-03-31
2558	2015-04-15	222,119,774	401,000	17.2533	1,287,407,794	2015-03-31
2559	2015-04-14	221,718,774	2,463,680	17.2221	1,287,407,794	2015-03-31
2560	2015-04-13	219,255,094	-1,804,600	17.0307	1,287,407,794	2015-03-31
2561	2015-04-10	221,059,694	1,708,300	17.1709	1,287,407,794	2015-03-31
2562	2015-04-09	219,351,394	-3,411,350	17.0382	1,287,407,794	2015-03-31
2563	2015-04-08	222,762,744	1,714,350	17.3032	1,287,407,794	2015-03-31
2564	2015-04-02	221,048,394	1,156,237	17.1700	1,287,407,794	2015-03-31
2565	2015-04-01	219,892,157	294,170	17.0802	1,287,407,794	2015-03-31
2566	2015-03-31	219,597,987	535,670	17.0574	1,287,407,794	2015-03-31
2567	2015-03-30	219,062,317	-4,386,668	17.0158	1,287,407,794	2015-02-28
2568	2015-03-27	223,448,985	1,574,000	17.3565	1,287,407,794	2015-02-28
2569	2015-03-26	221,874,985	-1,597,280	17.2342	1,287,407,794	2015-02-28
2570	2015-03-25	223,472,265	2,319,558	17.3583	1,287,407,794	2015-02-28
2571	2015-03-24	221,152,707	4,956,110	17.1781	1,287,407,794	2015-02-28
2572	2015-03-23	216,196,597	-347,000	16.7932	1,287,407,794	2015-02-28
2573	2015-03-20	216,543,597	644,000	16.8201	1,287,407,794	2015-02-28
2574	2015-03-19	215,899,597	-7,967,739	16.7701	1,287,407,794	2015-02-28
2575	2015-03-18	223,867,336	181,840	17.3890	1,287,407,794	2015-02-28
2576	2015-03-17	223,685,496	-107,000	17.3749	1,287,407,794	2015-02-28
2577	2015-03-16	223,792,496	-132,001	17.3832	1,287,407,794	2015-02-28
2578	2015-03-13	223,924,497	-2,401,000	17.3934	1,287,407,794	2015-02-28
2579	2015-03-12	226,325,497	980,000	17.5799	1,287,407,794	2015-02-28
2580	2015-03-11	225,345,497	127,000	17.5038	1,287,407,794	2015-02-28
2581	2015-03-10	225,218,497	84,000	17.4940	1,287,407,794	2015-02-28
2582	2015-03-09	225,134,497	58,000	17.4874	1,287,407,794	2015-02-28
2583	2015-03-06	225,076,497	1,661,000	17.4829	1,287,407,794	2015-02-28
2584	2015-03-05	223,415,497	-984,000	17.3539	1,287,407,794	2015-02-28
2585	2015-03-04	224,399,497	-83,000	17.4303	1,287,407,794	2015-02-28
2586	2015-03-03	224,482,497	354,000	17.4368	1,287,407,794	2015-02-28
2587	2015-03-02	224,128,497	-162,000	17.4093	1,287,407,794	2015-02-28
2588	2015-02-27	224,290,497	294,000	17.4219	1,287,407,794	2015-01-31
2589	2015-02-26	223,996,497	3,000	17.3990	1,287,407,794	2015-01-31
2590	2015-02-25	223,993,497	-1,827,000	17.3988	1,287,407,794	2015-01-31
2591	2015-02-24	225,820,497	657,242	17.5407	1,287,407,794	2015-01-31
2592	2015-02-23	225,163,255	442,018	17.4897	1,287,407,794	2015-01-31
2593	2015-02-18	224,721,237	0	17.4553	1,287,407,794	2015-01-31
2594	2015-02-17	224,721,237	-691,000	17.4553	1,287,407,794	2015-01-31
2595	2015-02-16	225,412,237	337,998	17.5090	1,287,407,794	2015-01-31
2596	2015-02-13	225,074,239	-251,000	17.4827	1,287,407,794	2015-01-31
2597	2015-02-12	225,325,239	-131,000	17.5022	1,287,407,794	2015-01-31
2598	2015-02-11	225,456,239	-125,000	17.5124	1,287,407,794	2015-01-31
2599	2015-02-10	225,581,239	-367,998	17.5221	1,287,407,794	2015-01-31
2600	2015-02-09	225,949,237	2,134,000	17.5507	1,287,407,794	2015-01-31
2601	2015-02-06	223,815,237	-141,000	17.3850	1,287,407,794	2015-01-31
2602	2015-02-05	223,956,237	334,000	17.3959	1,287,407,794	2015-01-31
2603	2015-02-04	223,622,237	588,000	17.3700	1,287,407,794	2015-01-31
2604	2015-02-03	223,034,237	-362,000	17.3243	1,287,407,794	2015-01-31
2605	2015-02-02	223,396,237	2,053,001	17.3524	1,287,407,794	2015-01-31
2606	2015-01-30	221,343,236	-314,023	17.1929	1,287,407,794	2014-12-31
2607	2015-01-29	221,657,259	104,000	17.2173	1,287,407,794	2014-12-31
2608	2015-01-28	221,553,259	-1,213,956	17.2093	1,287,407,794	2014-12-31
2609	2015-01-27	222,767,215	-1,383,612	17.3035	1,287,407,794	2014-12-31
2610	2015-01-26	224,150,827	-101,410	17.4110	1,287,407,794	2014-12-31
2611	2015-01-23	224,252,237	-51,000	17.4189	1,287,407,794	2014-12-31
2612	2015-01-22	224,303,237	-100,000	17.4229	1,287,407,794	2014-12-31
2613	2015-01-21	224,403,237	877,865	17.4306	1,287,407,794	2014-12-31
2614	2015-01-20	223,525,372	-671,378	17.3624	1,287,407,794	2014-12-31
2615	2015-01-19	224,196,750	-550,000	17.4146	1,287,407,794	2014-12-31
2616	2015-01-16	224,746,750	-475,000	17.4573	1,287,407,794	2014-12-31
2617	2015-01-15	225,221,750	383,000	17.4942	1,287,407,794	2014-12-31
2618	2015-01-14	224,838,750	-187,270	17.4645	1,287,407,794	2014-12-31
2619	2015-01-13	225,026,020	498,442	17.4790	1,287,407,794	2014-12-31
2620	2015-01-12	224,527,578	-2,254,668	17.4403	1,287,407,794	2014-12-31
2621	2015-01-09	226,782,246	-1,696,914	17.6154	1,287,407,794	2014-12-31
2622	2015-01-08	228,479,160	135,722	17.7472	1,287,407,794	2014-12-31
2623	2015-01-07	228,343,438	1,074,190	17.7367	1,287,407,794	2014-12-31
2624	2015-01-06	227,269,248	-2,760,000	17.6532	1,287,407,794	2014-12-31
2625	2015-01-05	230,029,248	-1,896,010	17.8676	1,287,407,794	2014-12-31
2626	2015-01-02	231,925,258	-3,594,979	18.0149	1,287,407,794	2014-12-31
2627	2014-12-31	235,520,237	0	18.2941	1,287,407,794	2014-12-31
2628	2014-12-30	235,520,237	-332,000	18.2941	1,287,407,794	2014-11-30
2629	2014-12-29	235,852,237	771,249	18.3199	1,287,407,794	2014-11-30
2630	2014-12-24	235,080,988	0	18.2600	1,287,407,794	2014-11-30
2631	2014-12-23	235,080,988	-958,000	18.2600	1,287,407,794	2014-11-30
2632	2014-12-22	236,038,988	-781,000	18.3344	1,287,407,794	2014-11-30
2633	2014-12-19	236,819,988	-589,640	18.3951	1,287,407,794	2014-11-30
2634	2014-12-18	237,409,628	-1,167,630	18.4409	1,287,407,794	2014-11-30
2635	2014-12-17	238,577,258	-153,979	18.5316	1,287,407,794	2014-11-30
2636	2014-12-16	238,731,237	3,990,000	18.5436	1,287,407,794	2014-11-30
2637	2014-12-15	234,741,237	-54,000	18.2336	1,287,407,794	2014-11-30
2638	2014-12-12	234,795,237	91,000	18.2378	1,287,407,794	2014-11-30
2639	2014-12-11	234,704,237	632,440	18.2308	1,287,407,794	2014-11-30
2640	2014-12-10	234,071,797	784,560	18.1816	1,287,407,794	2014-11-30
2641	2014-12-09	233,287,237	588,000	18.1207	1,287,407,794	2014-11-30
2642	2014-12-08	232,699,237	501,000	18.0750	1,287,407,794	2014-11-30
2643	2014-12-05	232,198,237	549,487	18.0361	1,287,407,794	2014-11-30
2644	2014-12-04	231,648,750	2,059,408	17.9934	1,287,407,794	2014-11-30
2645	2014-12-03	229,589,342	-161,000	17.8335	1,287,407,794	2014-11-30
2646	2014-12-02	229,750,342	-170,000	17.8460	1,287,407,794	2014-11-30
2647	2014-12-01	229,920,342	-228,000	17.8592	1,287,407,794	2014-11-30
2648	2014-11-28	230,148,342	-242,595	17.8769	1,287,407,794	2014-10-31
2649	2014-11-27	230,390,937	294,000	17.8957	1,287,407,794	2014-10-31
2650	2014-11-26	230,096,937	-126,300	17.8729	1,287,407,794	2014-10-31
2651	2014-11-25	230,223,237	109,000	17.8827	1,287,407,794	2014-10-31
2652	2014-11-24	230,114,237	-3,868,000	17.8742	1,287,407,794	2014-10-31
2653	2014-11-21	233,982,237	-199,000	18.1747	1,287,407,794	2014-10-31
2654	2014-11-20	234,181,237	110,000	18.1901	1,287,407,794	2014-10-31
2655	2014-11-19	234,071,237	2,133,000	18.1816	1,287,407,794	2014-10-31
2656	2014-11-18	231,938,237	-197,000	18.0159	1,287,407,794	2014-10-31
2657	2014-11-17	232,135,237	-224,000	18.0312	1,287,407,794	2014-10-31
2658	2014-11-14	232,359,237	3,164,430	18.0486	1,287,407,794	2014-10-31
2659	2014-11-13	229,194,807	-285,986	17.8028	1,287,407,794	2014-10-31
2660	2014-11-12	229,480,793	3,000	17.8250	1,287,407,794	2014-10-31
2661	2014-11-11	229,477,793	443,979	17.8248	1,287,407,794	2014-10-31
2662	2014-11-10	229,033,814	-72,966	17.7903	1,287,407,794	2014-10-31
2663	2014-11-07	229,106,780	55,000	17.7960	1,287,407,794	2014-10-31
2664	2014-11-06	229,051,780	-1,183,000	17.7917	1,287,407,794	2014-10-31
2665	2014-11-05	230,234,780	2,712,000	17.8836	1,287,407,794	2014-10-31
2666	2014-11-04	227,522,780	2,607,000	17.6729	1,287,407,794	2014-10-31
2667	2014-11-03	224,915,780	800,000	17.4704	1,287,407,794	2014-10-31
2668	2014-10-31	224,115,780	-1,412,424	17.4083	1,287,407,794	2014-10-31
2669	2014-10-30	225,528,204	1,985,000	17.5180	1,287,407,794	2014-09-30
2670	2014-10-29	223,543,204	-1,074,000	17.3638	1,287,407,794	2014-09-30
2671	2014-10-28	224,617,204	77,000	17.4472	1,287,407,794	2014-09-30
2672	2014-10-27	224,540,204	-433,000	17.4413	1,287,407,794	2014-09-30
2673	2014-10-24	224,973,204	56,000	17.4749	1,287,407,794	2014-09-30
2674	2014-10-23	224,917,204	294,000	17.4705	1,287,407,794	2014-09-30
2675	2014-10-22	224,623,204	-167,000	17.4477	1,287,407,794	2014-09-30
2676	2014-10-21	224,790,204	-98,000	17.4607	1,287,407,794	2014-09-30
2677	2014-10-20	224,888,204	178,000	17.4683	1,287,407,794	2014-09-30
2678	2014-10-17	224,710,204	-36,000	17.4545	1,287,407,794	2014-09-30
2679	2014-10-16	224,746,204	1,143,871	17.4573	1,287,407,794	2014-09-30
2680	2014-10-15	223,602,333	204,000	17.3684	1,287,407,794	2014-09-30
2681	2014-10-14	223,398,333	129,000	17.3526	1,287,407,794	2014-09-30
2682	2014-10-13	223,269,333	-104,000	17.3425	1,287,407,794	2014-09-30
2683	2014-10-10	223,373,333	494,993	17.3506	1,287,407,794	2014-09-30
2684	2014-10-09	222,878,340	-125,995	17.3122	1,287,407,794	2014-09-30
2685	2014-10-08	223,004,335	124,002	17.3220	1,287,407,794	2014-09-30
2686	2014-10-07	222,880,333	380,000	17.3123	1,287,407,794	2014-09-30
2687	2014-10-06	222,500,333	168,000	17.2828	1,287,407,794	2014-09-30
2688	2014-10-03	222,332,333	279,996	17.2698	1,287,407,794	2014-09-30
2689	2014-09-30	222,052,337	98,945	17.2480	1,287,407,794	2014-09-30
2690	2014-09-29	221,953,392	342,059	17.2403	1,287,407,794	2014-08-31
2691	2014-09-26	221,611,333	671,000	17.2138	1,287,407,794	2014-08-31
2692	2014-09-25	220,940,333	902,000	17.1616	1,287,407,794	2014-08-31
2693	2014-09-24	220,038,333	217,000	17.0916	1,287,407,794	2014-08-31
2694	2014-09-23	219,821,333	-2,131,000	17.0747	1,287,407,794	2014-08-31
2695	2014-09-22	221,952,333	-757,005	17.2403	1,287,407,794	2014-08-31
2696	2014-09-19	222,709,338	-1,392,815	17.2991	1,287,407,794	2014-08-31
2697	2014-09-18	224,102,153	153,427	17.4072	1,287,407,794	2014-08-31
2698	2014-09-17	223,948,726	-891,998	17.3953	1,287,407,794	2014-08-31
2699	2014-09-16	224,840,724	-1,605,000	17.4646	1,287,407,794	2014-08-31
2700	2014-09-15	226,445,724	384,635	17.5893	1,287,407,794	2014-08-31
2701	2014-09-12	226,061,089	7,201,365	17.5594	1,287,407,794	2014-08-31
2702	2014-09-11	218,859,724	-6,985,000	17.0000	1,287,407,794	2014-08-31
2703	2014-09-10	225,844,724	8,919,000	17.5426	1,287,407,794	2014-08-31
2704	2014-09-08	216,925,724	956,000	16.8498	1,287,407,794	2014-08-31
2705	2014-09-05	215,969,724	1,972,635	16.7755	1,287,407,794	2014-08-31
2706	2014-09-04	213,997,089	-1,687,000	16.6223	1,287,407,794	2014-08-31
2707	2014-09-03	215,684,089	1,598,000	16.7534	1,287,407,794	2014-08-31
2708	2014-09-02	214,086,089	998,000	16.6292	1,287,407,794	2014-08-31
2709	2014-09-01	213,088,089	395,000	16.5517	1,287,407,794	2014-08-31
2710	2014-08-29	212,693,089	-195,096	16.5210	1,287,407,794	2014-07-31
2711	2014-08-28	212,888,185	-1,231,329	16.5362	1,287,407,794	2014-07-31
2712	2014-08-27	214,119,514	-629,000	16.6318	1,287,407,794	2014-07-31
2713	2014-08-26	214,748,514	1,713,949	16.6807	1,287,407,794	2014-07-31
2714	2014-08-25	213,034,565	-1,051,000	16.5476	1,287,407,794	2014-07-31
2715	2014-08-22	214,085,565	-582,800	16.6292	1,287,407,794	2014-07-31
2716	2014-08-21	214,668,365	2,447,650	16.6745	1,287,407,794	2014-07-31
2717	2014-08-20	212,220,715	308,000	16.4843	1,287,407,794	2014-07-31
2718	2014-08-19	211,912,715	-620,000	16.4604	1,287,407,794	2014-07-31
2719	2014-08-18	212,532,715	-885,000	16.5086	1,287,407,794	2014-07-31
2720	2014-08-15	213,417,715	303,000	16.5773	1,287,407,794	2014-07-31
2721	2014-08-14	213,114,715	-353,000	16.5538	1,287,407,794	2014-07-31
2722	2014-08-13	213,467,715	-233,000	16.5812	1,287,407,794	2014-07-31
2723	2014-08-12	213,700,715	-1,168,000	16.5993	1,287,407,794	2014-07-31
2724	2014-08-11	214,868,715	-1,356,452	16.6900	1,287,407,794	2014-07-31
2725	2014-08-08	216,225,167	-2,620,305	16.7954	1,287,407,794	2014-07-31
2726	2014-08-07	218,845,472	-254,000	16.9989	1,287,407,794	2014-07-31
2727	2014-08-06	219,099,472	-584,000	17.0187	1,287,407,794	2014-07-31
2728	2014-08-05	219,683,472	-1,292,000	17.0640	1,287,407,794	2014-07-31
2729	2014-08-04	220,975,472	-55,493	17.1644	1,287,407,794	2014-07-31
2730	2014-08-01	221,030,965	-1,568,258	17.1687	1,287,407,794	2014-07-31
2731	2014-07-31	222,599,223	3,543,250	17.2905	1,287,407,794	2014-07-31
2732	2014-07-30	219,055,973	-377,990	17.0153	1,287,407,794	2014-06-30
2733	2014-07-29	219,433,963	-1,361,510	17.0446	1,287,407,794	2014-06-30
2734	2014-07-28	220,795,473	-1,575,000	17.1504	1,287,407,794	2014-06-30
2735	2014-07-25	222,370,473	-658,000	17.2727	1,287,407,794	2014-06-30
2736	2014-07-24	223,028,473	19,000	17.3238	1,287,407,794	2014-06-30
2737	2014-07-23	223,009,473	-222,000	17.3224	1,287,407,794	2014-06-30
2738	2014-07-22	223,231,473	-314,000	17.3396	1,287,407,794	2014-06-30
2739	2014-07-21	223,545,473	-600,000	17.3640	1,287,407,794	2014-06-30
2740	2014-07-18	224,145,473	-408,000	17.4106	1,287,407,794	2014-06-30
2741	2014-07-17	224,553,473	581,000	17.4423	1,287,407,794	2014-06-30
2742	2014-07-16	223,972,473	281,000	17.3972	1,287,407,794	2014-06-30
2743	2014-07-15	223,691,473	28,000	17.3753	1,287,407,794	2014-06-30
2744	2014-07-14	223,663,473	896,470	17.3732	1,287,407,794	2014-06-30
2745	2014-07-11	222,767,003	483,930	17.3035	1,287,407,794	2014-06-30
2746	2014-07-10	222,283,073	-429,000	17.2659	1,287,407,794	2014-06-30
2747	2014-07-09	222,712,073	-1,296,101	17.2993	1,287,407,794	2014-06-30
2748	2014-07-08	224,008,174	-397,189	17.3999	1,287,407,794	2014-06-30
2749	2014-07-07	224,405,363	338,214	17.4308	1,287,407,794	2014-06-30
2750	2014-07-04	224,067,149	1,815,001	17.4045	1,287,407,794	2014-06-30
2751	2014-07-03	222,252,148	429,000	17.2635	1,287,407,794	2014-06-30
2752	2014-07-02	221,823,148	123,000	17.2302	1,287,407,794	2014-06-30
2753	2014-06-30	221,700,148	-82,000	17.2207	1,287,407,794	2014-06-30
2754	2014-06-27	221,782,148	-1,263,000	17.2270	1,287,407,794	2014-05-31
2755	2014-06-26	223,045,148	-1,264,167	17.3251	1,287,407,794	2014-05-31
2756	2014-06-25	224,309,315	478,000	17.4233	1,287,407,794	2014-05-31
2757	2014-06-24	223,831,315	25,000	17.3862	1,287,407,794	2014-05-31
2758	2014-06-23	223,806,315	59,000	17.3843	1,287,407,794	2014-05-31
2759	2014-06-20	223,747,315	-116,367	17.3797	1,287,407,794	2014-05-31
2760	2014-06-19	223,863,682	628,127	17.3887	1,287,407,794	2014-05-31
2761	2014-06-18	223,235,555	25,000	17.3399	1,287,407,794	2014-05-31
2762	2014-06-17	223,210,555	241,000	17.3380	1,287,407,794	2014-05-31
2763	2014-06-16	222,969,555	4,866,240	17.3193	1,287,407,794	2014-05-31
2764	2014-06-13	218,103,315	73,000	16.9413	1,287,407,794	2014-05-31
2765	2014-06-12	218,030,315	1,585,000	16.9356	1,287,407,794	2014-05-31
2766	2014-06-11	216,445,315	-1,744,000	16.8125	1,287,407,794	2014-05-31
2767	2014-06-10	218,189,315	574,000	16.9480	1,287,407,794	2014-05-31
2768	2014-06-09	217,615,315	-125,000	16.9034	1,287,407,794	2014-05-31
2769	2014-06-06	217,740,315	-161,000	16.9131	1,287,407,794	2014-05-31
2770	2014-06-05	217,901,315	-877,053	16.9256	1,287,407,794	2014-05-31
2771	2014-06-04	218,778,368	395,283	16.9937	1,287,407,794	2014-05-31
2772	2014-06-03	218,383,085	434,776	16.9630	1,287,407,794	2014-05-31
2773	2014-05-30	217,948,309	-1,111,000	16.9292	1,287,407,794	2014-04-30
2774	2014-05-29	219,059,309	2,977,770	17.0155	1,287,407,794	2014-04-30
2775	2014-05-28	216,081,539	207,000	16.7842	1,287,407,794	2014-04-30
2776	2014-05-27	215,874,539	-511,000	16.7682	1,287,407,794	2014-04-30
2777	2014-05-26	216,385,539	-314,000	16.8078	1,287,407,794	2014-04-30
2778	2014-05-23	216,699,539	-2,235,863	16.8322	1,287,407,794	2014-04-30
2779	2014-05-22	218,935,402	170,000	17.0059	1,287,407,794	2014-04-30
2780	2014-05-21	218,765,402	-428,457	16.9927	1,287,407,794	2014-04-30
2781	2014-05-20	219,193,859	-263,000	17.0260	1,287,407,794	2014-04-30
2782	2014-05-19	219,456,859	-254,957	17.0464	1,287,407,794	2014-04-30
2783	2014-05-16	219,711,816	-140,880	17.0662	1,287,407,794	2014-04-30
2784	2014-05-15	219,852,696	-154,000	17.0772	1,287,407,794	2014-04-30
2785	2014-05-14	220,006,696	-360,000	17.0891	1,287,407,794	2014-04-30
2786	2014-05-13	220,366,696	90,000	17.1171	1,287,407,794	2014-04-30
2787	2014-05-12	220,276,696	-21,000	17.1101	1,287,407,794	2014-04-30
2788	2014-05-10	220,297,696	0	17.1117	1,287,407,794	2014-04-30
2789	2014-05-09	220,297,696	-225,326	17.1117	1,287,407,794	2014-04-30
2790	2014-05-08	220,523,022	872,412	17.1292	1,287,407,794	2014-04-30
2791	2014-05-07	219,650,610	-309,000	17.0615	1,287,407,794	2014-04-30
2792	2014-05-05	219,959,610	370,000	17.0855	1,287,407,794	2014-04-30
2793	2014-05-02	219,589,610	-1,144,000	17.0567	1,287,407,794	2014-04-30
2794	2014-04-30	220,733,610	-65,000	17.1456	1,287,407,794	2014-04-30
2795	2014-04-29	220,798,610	-212,000	17.1506	1,287,407,794	2014-03-31
2796	2014-04-28	221,010,610	-50,000	17.1671	1,287,407,794	2014-03-31
2797	2014-04-25	221,060,610	-387,000	17.1710	1,287,407,794	2014-03-31
2798	2014-04-24	221,447,610	-116,000	17.2010	1,287,407,794	2014-03-31
2799	2014-04-23	221,563,610	-55,000	17.2101	1,287,407,794	2014-03-31
2800	2014-04-22	221,618,610	-561,000	17.2143	1,287,407,794	2014-03-31
2801	2014-04-17	222,179,610	-412,000	17.2579	1,287,407,794	2014-03-31
2802	2014-04-16	222,591,610	-981,000	17.2899	1,287,407,794	2014-03-31
2803	2014-04-15	223,572,610	-13,000	17.3661	1,287,407,794	2014-03-31
2804	2014-04-14	223,585,610	157,000	17.3671	1,287,407,794	2014-03-31
2805	2014-04-11	223,428,610	416,000	17.3549	1,287,407,794	2014-03-31
2806	2014-04-10	223,012,610	-1,092,000	17.3226	1,287,407,794	2014-03-31
2807	2014-04-09	224,104,610	-20,000	17.4074	1,287,407,794	2014-03-31
2808	2014-04-08	224,124,610	-2,272,000	17.4090	1,287,407,794	2014-03-31
2809	2014-04-07	226,396,610	-1,117,000	17.5855	1,287,407,794	2014-03-31
2810	2014-04-04	227,513,610	442,000	17.6722	1,287,407,794	2014-03-31
2811	2014-04-03	227,071,610	-11,870	17.6379	1,287,407,794	2014-03-31
2812	2014-04-02	227,083,480	1,412,870	17.6388	1,287,407,794	2014-03-31
2813	2014-04-01	225,670,610	-281,000	17.5291	1,287,407,794	2014-03-31
2814	2014-03-31	225,951,610	2,871,000	17.5509	1,287,407,794	2014-03-31
2815	2014-03-28	223,080,610	1,098,000	17.3279	1,287,407,794	2014-02-28
2816	2014-03-27	221,982,610	603,000	17.2426	1,287,407,794	2014-02-28
2817	2014-03-26	221,379,610	494,000	17.1958	1,287,407,794	2014-02-28
2818	2014-03-25	220,885,610	216,000	17.1574	1,287,407,794	2014-02-28
2819	2014-03-24	220,669,610	716,200	17.1406	1,287,407,794	2014-02-28
2820	2014-03-21	219,953,410	651,800	17.0850	1,287,407,794	2014-02-28
2821	2014-03-20	219,301,610	555,000	17.0344	1,287,407,794	2014-02-28
2822	2014-03-19	218,746,610	162,000	16.9912	1,287,407,794	2014-02-28
2823	2014-03-18	218,584,610	-678,150	16.9787	1,287,407,794	2014-02-28
2824	2014-03-17	219,262,760	215,150	17.0313	1,287,407,794	2014-02-28
2825	2014-03-14	219,047,610	535,000	17.0146	1,287,407,794	2014-02-28
2826	2014-03-13	218,512,610	202,000	16.9731	1,287,407,794	2014-02-28
2827	2014-03-12	218,310,610	-215,999	16.9574	1,287,407,794	2014-02-28
2828	2014-03-11	218,526,609	-2,377,000	16.9742	1,287,407,794	2014-02-28
2829	2014-03-10	220,903,609	-681,000	17.1588	1,287,407,794	2014-02-28
2830	2014-03-07	221,584,609	807,000	17.2117	1,287,407,794	2014-02-28
2831	2014-03-06	220,777,609	537,999	17.1490	1,287,407,794	2014-02-28
2832	2014-03-05	220,239,610	-885,000	17.1072	1,287,407,794	2014-02-28
2833	2014-03-04	221,124,610	-780,775	17.1760	1,287,407,794	2014-02-28
2834	2014-03-03	221,905,385	-1,071,700	17.2366	1,287,407,794	2014-02-28
2835	2014-02-28	222,977,085	2,093,000	17.3198	1,287,407,794	2014-02-28
2836	2014-02-27	220,884,085	-1,224,928	17.1573	1,287,407,794	2014-01-31
2837	2014-02-26	222,109,013	-162,000	17.2524	1,287,407,794	2014-01-31
2838	2014-02-25	222,271,013	323,000	17.2650	1,287,407,794	2014-01-31
2839	2014-02-24	221,948,013	622,266	17.2399	1,287,407,794	2014-01-31
2840	2014-02-21	221,325,747	1,308,068	17.1916	1,287,407,794	2014-01-31
2841	2014-02-20	220,017,679	-2,290,000	17.0900	1,287,407,794	2014-01-31
2842	2014-02-19	222,307,679	380,775	17.2679	1,287,407,794	2014-01-31
2843	2014-02-18	221,926,904	-249,716	17.2383	1,287,407,794	2014-01-31
2844	2014-02-17	222,176,620	864,054	17.2577	1,287,407,794	2014-01-31
2845	2014-02-14	221,312,566	-54,999	17.1906	1,287,407,794	2014-01-31
2846	2014-02-13	221,367,565	-176,001	17.1948	1,287,407,794	2014-01-31
2847	2014-02-12	221,543,566	3,679,550	17.2085	1,287,407,794	2014-01-31
2848	2014-02-11	217,864,016	2,689,000	16.9227	1,287,407,794	2014-01-31
2849	2014-02-10	215,175,016	-128,445	16.7138	1,287,407,794	2014-01-31
2850	2014-02-07	215,303,461	859,665	16.7238	1,287,407,794	2014-01-31
2851	2014-02-06	214,443,796	-80,550	16.6570	1,287,407,794	2014-01-31
2852	2014-02-05	214,524,346	493,999	16.6633	1,287,407,794	2014-01-31
2853	2014-02-04	214,030,347	-1,988,149	16.6249	1,287,407,794	2014-01-31
2854	2014-01-30	216,018,496	0	16.7793	1,287,407,794	2013-12-31
2855	2014-01-29	216,018,496	-1,816,018	16.7793	1,287,407,794	2013-12-31
2856	2014-01-28	217,834,514	-2,599,000	16.9204	1,287,407,794	2013-12-31
2857	2014-01-27	220,433,514	553,000	17.1223	1,287,407,794	2013-12-31
2858	2014-01-24	219,880,514	123,000	17.0793	1,287,407,794	2013-12-31
2859	2014-01-23	219,757,514	54,230	17.0698	1,287,407,794	2013-12-31
2860	2014-01-22	219,703,284	-930,602	17.0656	1,287,407,794	2013-12-31
2861	2014-01-21	220,633,886	-704,000	17.1378	1,287,407,794	2013-12-31
2862	2014-01-20	221,337,886	-1,910,365	17.1925	1,287,407,794	2013-12-31
2863	2014-01-17	223,248,251	-2,086,757	17.3409	1,287,407,794	2013-12-31
2864	2014-01-16	225,335,008	-565,849	17.5030	1,287,407,794	2013-12-31
2865	2014-01-15	225,900,857	499,704	17.5470	1,287,407,794	2013-12-31
2866	2014-01-14	225,401,153	-745,000	17.5081	1,287,407,794	2013-12-31
2867	2014-01-13	226,146,153	379,000	17.5660	1,287,407,794	2013-12-31
2868	2014-01-10	225,767,153	259,770	17.5366	1,287,407,794	2013-12-31
2869	2014-01-09	225,507,383	-1,929,774	17.5164	1,287,407,794	2013-12-31
2870	2014-01-08	227,437,157	1,777,136	17.6663	1,287,407,794	2013-12-31
2871	2014-01-07	225,660,021	638,000	17.5282	1,287,407,794	2013-12-31
2872	2014-01-06	225,022,021	521,953	17.4787	1,287,407,794	2013-12-31
2873	2014-01-03	224,500,068	1,533,000	17.4381	1,287,407,794	2013-12-31
2874	2014-01-02	222,967,068	404,000	17.3191	1,287,407,794	2013-12-31
2875	2013-12-31	222,563,068	0	17.2877	1,287,407,794	2013-12-31
2876	2013-12-30	222,563,068	480,000	17.2877	1,287,407,794	2013-11-30
2877	2013-12-27	222,083,068	-294,000	17.2504	1,287,407,794	2013-11-30
2878	2013-12-24	222,377,068	0	17.2732	1,287,407,794	2013-11-30
2879	2013-12-23	222,377,068	-317,323	17.2732	1,287,407,794	2013-11-30
2880	2013-12-20	222,694,391	-644,485	17.2979	1,287,407,794	2013-11-30
2881	2013-12-19	223,338,876	526,152	17.3480	1,287,407,794	2013-11-30
2882	2013-12-18	222,812,724	-1,168,000	17.3071	1,287,407,794	2013-11-30
2883	2013-12-17	223,980,724	67,323	17.3978	1,287,407,794	2013-11-30
2884	2013-12-16	223,913,401	-1,323,681	17.3926	1,287,407,794	2013-11-30
2885	2013-12-13	225,237,082	597,459	17.4954	1,287,407,794	2013-11-30
2886	2013-12-12	224,639,623	227,222	17.4490	1,287,407,794	2013-11-30
2887	2013-12-11	224,412,401	-1,024,000	17.4313	1,287,407,794	2013-11-30
2888	2013-12-10	225,436,401	740,253	17.5109	1,287,407,794	2013-11-30
2889	2013-12-09	224,696,148	1,755,401	17.4534	1,287,407,794	2013-11-30
2890	2013-12-06	222,940,747	1,537,386	17.3170	1,287,407,794	2013-11-30
2891	2013-12-05	221,403,361	-137,000	17.1976	1,287,407,794	2013-11-30
2892	2013-12-04	221,540,361	78,000	17.2083	1,287,407,794	2013-11-30
2893	2013-12-03	221,462,361	1,159,250	17.2022	1,287,407,794	2013-11-30
2894	2013-12-02	220,303,111	1,441,750	17.1121	1,287,407,794	2013-11-30
2895	2013-11-29	218,861,361	990,000	17.0002	1,287,407,794	2013-10-31
2896	2013-11-28	217,871,361	-2,512,411	16.9233	1,287,407,794	2013-10-31
2897	2013-11-27	220,383,772	552,000	17.1184	1,287,407,794	2013-10-31
2898	2013-11-26	219,831,772	1,738,610	17.0755	1,287,407,794	2013-10-31
2899	2013-11-25	218,093,162	2,565,000	16.9405	1,287,407,794	2013-10-31
2900	2013-11-22	215,528,162	933,900	16.7413	1,287,407,794	2013-10-31
2901	2013-11-21	214,594,262	-855,198	16.6687	1,287,407,794	2013-10-31
2902	2013-11-20	215,449,460	104,560	16.7351	1,287,407,794	2013-10-31
2903	2013-11-19	215,344,900	1,655,004	16.7270	1,287,407,794	2013-10-31
2904	2013-11-18	213,689,896	1,719,000	16.5985	1,287,407,794	2013-10-31
2905	2013-11-15	211,970,896	720,000	16.4649	1,287,407,794	2013-10-31
2906	2013-11-14	211,250,896	-966,000	16.4090	1,287,407,794	2013-10-31
2907	2013-11-13	212,216,896	2,275,000	16.4840	1,287,407,794	2013-10-31
2908	2013-11-12	209,941,896	5,349,000	16.3073	1,287,407,794	2013-10-31
2909	2013-11-11	204,592,896	-164,324	15.8918	1,287,407,794	2013-10-31
2910	2013-11-08	204,757,220	439,931	15.9046	1,287,407,794	2013-10-31
2911	2013-11-07	204,317,289	-167,000	15.8704	1,287,407,794	2013-10-31
2912	2013-11-06	204,484,289	8,780,464	15.8834	1,287,407,794	2013-10-31
2913	2013-11-05	195,703,825	-148,000	15.2014	1,287,407,794	2013-10-31
2914	2013-11-04	195,851,825	74,000	15.2129	1,287,407,794	2013-10-31
2915	2013-11-01	195,777,825	-347,565	15.2071	1,287,407,794	2013-10-31
2916	2013-10-31	196,125,390	173,501	15.2341	1,287,407,794	2013-10-31
2917	2013-10-30	195,951,889	-943,000	15.2207	1,287,407,794	2013-09-30
2918	2013-10-29	196,894,889	687,352	15.2939	1,287,407,794	2013-09-30
2919	2013-10-28	196,207,537	3,854,395	15.2405	1,287,407,794	2013-09-30
2920	2013-10-25	192,353,142	-1,156,863	14.9411	1,287,407,794	2013-09-30
2921	2013-10-24	193,510,005	3,619,355	15.0310	1,287,407,794	2013-09-30
2922	2013-10-23	189,890,650	-634,626	14.7498	1,287,407,794	2013-09-30
2923	2013-10-22	190,525,276	1,108,000	14.7991	1,287,407,794	2013-09-30
2924	2013-10-21	189,417,276	562,650	14.7131	1,287,407,794	2013-09-30
2925	2013-10-18	188,854,626	2,407,746	14.6694	1,287,407,794	2013-09-30
2926	2013-10-17	186,446,880	-905,746	14.4823	1,287,407,794	2013-09-30
2927	2013-10-16	187,352,626	19,000	14.5527	1,287,407,794	2013-09-30
2928	2013-10-15	187,333,626	2,660,000	14.5512	1,287,407,794	2013-09-30
2929	2013-10-11	184,673,626	2,844,000	14.3446	1,287,407,794	2013-09-30
2930	2013-10-10	181,829,626	1,203,000	14.1237	1,287,407,794	2013-09-30
2931	2013-10-09	180,626,626	-581,000	14.0303	1,287,407,794	2013-09-30
2932	2013-10-08	181,207,626	-894,000	14.0754	1,287,407,794	2013-09-30
2933	2013-10-07	182,101,626	-1,588,000	14.1448	1,287,407,794	2013-09-30
2934	2013-10-04	183,689,626	-432,000	14.2682	1,287,407,794	2013-09-30
2935	2013-10-03	184,121,626	1,491,000	14.3017	1,287,407,794	2013-09-30
2936	2013-10-02	182,630,626	3,247,534	14.1859	1,287,407,794	2013-09-30
2937	2013-09-30	179,383,092	57,000	13.9337	1,287,407,794	2013-09-30
2938	2013-09-27	179,326,092	2,022,400	13.9292	1,287,407,794	2013-08-31
2939	2013-09-26	177,303,692	863,000	13.7721	1,287,407,794	2013-08-31
2940	2013-09-25	176,440,692	770,240	13.7051	1,287,407,794	2013-08-31
2941	2013-09-24	175,670,452	2,681,000	13.6453	1,287,407,794	2013-08-31
2942	2013-09-23	172,989,452	1,431,000	13.4370	1,287,407,794	2013-08-31
2943	2013-09-19	171,558,452	1,104,790	13.3259	1,287,407,794	2013-08-31
2944	2013-09-18	170,453,662	2,375,138	13.2401	1,287,407,794	2013-08-31
2945	2013-09-17	168,078,524	-727,711	13.0556	1,287,407,794	2013-08-31
2946	2013-09-16	168,806,235	-3,619,855	13.1121	1,287,407,794	2013-08-31
2947	2013-09-13	172,426,090	-30,362	13.3933	1,287,407,794	2013-08-31
2948	2013-09-12	172,456,452	-2,166,408	13.3956	1,287,407,794	2013-08-31
2949	2013-09-11	174,622,860	-333,212	13.5639	1,287,407,794	2013-08-31
2950	2013-09-10	174,956,072	-638,000	13.5898	1,287,407,794	2013-08-31
2951	2013-09-09	175,594,072	37,000	13.6394	1,287,407,794	2013-08-31
2952	2013-09-06	175,557,072	733,000	13.6365	1,287,407,794	2013-08-31
2953	2013-09-05	174,824,072	-1,694,000	13.5795	1,287,407,794	2013-08-31
2954	2013-09-04	176,518,072	257,000	13.7111	1,287,407,794	2013-08-31
2955	2013-09-03	176,261,072	1,369,000	13.6912	1,287,407,794	2013-08-31
2956	2013-09-02	174,892,072	-1,101,000	13.5848	1,287,407,794	2013-08-31
2957	2013-08-30	175,993,072	837,000	13.6703	1,287,407,794	2013-07-31
2958	2013-08-29	175,156,072	107,000	13.6053	1,287,407,794	2013-07-31
2959	2013-08-28	175,049,072	384,000	13.5970	1,287,407,794	2013-07-31
2960	2013-08-27	174,665,072	-2,096,000	13.5672	1,287,407,794	2013-07-31
2961	2013-08-26	176,761,072	-811,000	13.7300	1,287,407,794	2013-07-31
2962	2013-08-23	177,572,072	241,000	13.7930	1,287,407,794	2013-07-31
2963	2013-08-22	177,331,072	2,409,000	13.7743	1,287,407,794	2013-07-31
2964	2013-08-21	174,922,072	333,000	13.5872	1,287,407,794	2013-07-31
2965	2013-08-20	174,589,072	-1,035,380	13.5613	1,287,407,794	2013-07-31
2966	2013-08-19	175,624,452	3,159,000	13.6417	1,287,407,794	2013-07-31
2967	2013-08-16	172,465,452	4,802,350	13.3963	1,287,407,794	2013-07-31
2968	2013-08-15	167,663,102	-2,152,350	13.0233	1,287,407,794	2013-07-31
2969	2013-08-14	169,815,452	0	13.1905	1,287,407,794	2013-07-31
2970	2013-08-13	169,815,452	-3,771,000	13.1905	1,287,407,794	2013-07-31
2971	2013-08-12	173,586,452	-4,546,560	13.4834	1,287,407,794	2013-07-31
2972	2013-08-09	178,133,012	-3,513,000	13.8366	1,287,407,794	2013-07-31
2973	2013-08-08	181,646,012	-2,902,132	14.1094	1,287,407,794	2013-07-31
2974	2013-08-07	184,548,144	-7,870,880	14.3349	1,287,407,794	2013-07-31
2975	2013-08-06	192,419,024	296,023	14.9462	1,287,407,794	2013-07-31
2976	2013-08-05	192,123,001	23,000	14.9232	1,287,407,794	2013-07-31
2977	2013-08-02	192,100,001	369,000	14.9215	1,287,407,794	2013-07-31
2978	2013-08-01	191,731,001	538,000	14.8928	1,287,407,794	2013-07-31
2979	2013-07-31	191,193,001	38,000	14.8510	1,287,407,794	2013-07-31
2980	2013-07-30	191,155,001	-183,000	14.8481	1,287,407,794	2013-06-30
2981	2013-07-29	191,338,001	299,000	14.8623	1,287,407,794	2013-06-30
2982	2013-07-26	191,039,001	-1,082,000	14.8390	1,287,407,794	2013-06-30
2983	2013-07-25	192,121,001	-114,000	14.9231	1,287,407,794	2013-06-30
2984	2013-07-24	192,235,001	-50,000	14.9319	1,287,407,794	2013-06-30
2985	2013-07-23	192,285,001	332,000	14.9358	1,287,407,794	2013-06-30
2986	2013-07-22	191,953,001	698,000	14.9100	1,287,407,794	2013-06-30
2987	2013-07-19	191,255,001	1,416,000	14.8558	1,287,407,794	2013-06-30
2988	2013-07-18	189,839,001	1,392,000	14.7458	1,287,407,794	2013-06-30
2989	2013-07-17	188,447,001	-3,695,000	14.6377	1,287,407,794	2013-06-30
2990	2013-07-16	192,142,001	10,500	14.9247	1,287,407,794	2013-06-30
2991	2013-07-15	192,131,501	-1,024,000	14.9239	1,287,407,794	2013-06-30
2992	2013-07-12	193,155,501	-250,000	15.0034	1,287,407,794	2013-06-30
2993	2013-07-11	193,405,501	-30,000	15.0229	1,287,407,794	2013-06-30
2994	2013-07-10	193,435,501	-64,000	15.0252	1,287,407,794	2013-06-30
2995	2013-07-09	193,499,501	462,765	15.0302	1,287,407,794	2013-06-30
2996	2013-07-08	193,036,736	1,026,000	14.9942	1,287,407,794	2013-06-30
2997	2013-07-05	192,010,736	-698,000	14.9145	1,287,407,794	2013-06-30
2998	2013-07-04	192,708,736	-684,000	14.9687	1,287,407,794	2013-06-30
2999	2013-07-03	193,392,736	721,000	15.0219	1,287,407,794	2013-06-30
3000	2013-07-02	192,671,736	546,000	14.9659	1,287,407,794	2013-06-30
3001	2013-06-28	192,125,736	298,500	14.9235	1,287,407,794	2013-05-31
3002	2013-06-27	191,827,236	-1,149,000	14.9003	1,287,407,794	2013-05-31
3003	2013-06-26	192,976,236	-383,859	14.9895	1,287,407,794	2013-05-31
3004	2013-06-25	193,360,095	-27,000	15.0193	1,287,407,794	2013-05-31
3005	2013-06-24	193,387,095	920,705	15.0214	1,287,407,794	2013-05-31
3006	2013-06-21	192,466,390	1,591,190	14.9499	1,287,407,794	2013-05-31
3007	2013-06-20	190,875,200	106,000	14.8263	1,287,407,794	2013-05-31
3008	2013-06-19	190,769,200	548,000	14.8181	1,287,407,794	2013-05-31
3009	2013-06-18	190,221,200	369,440	14.7755	1,287,407,794	2013-05-31
3010	2013-06-17	189,851,760	-3,348,440	14.7468	1,287,407,794	2013-05-31
3011	2013-06-14	193,200,200	-1,197,000	15.0069	1,287,407,794	2013-05-31
3012	2013-06-13	194,397,200	563,000	15.0999	1,287,407,794	2013-05-31
3013	2013-06-11	193,834,200	1,116,000	15.0562	1,287,407,794	2013-05-31
3014	2013-06-10	192,718,200	-338,000	14.9695	1,287,407,794	2013-05-31
3015	2013-06-07	193,056,200	-3,707,000	14.9957	1,287,407,794	2013-05-31
3016	2013-06-06	196,763,200	5,297,922	15.2837	1,287,407,794	2013-05-31
3017	2013-06-05	191,465,278	583,458	14.8722	1,287,407,794	2013-05-31
3018	2013-06-04	190,881,820	-4,396,380	14.8268	1,287,407,794	2013-05-31
3019	2013-06-03	195,278,200	-2,797,000	15.1683	1,287,407,794	2013-05-31
3020	2013-05-31	198,075,200	9,105,000	15.3856	1,287,407,794	2013-05-31
3021	2013-05-30	188,970,200	-8,418,000	14.6783	1,287,407,794	2013-04-30
3022	2013-05-29	197,388,200	-6,714,000	15.3322	1,287,407,794	2013-04-30
3023	2013-05-28	204,102,200	263,000	15.8537	1,287,407,794	2013-04-30
3024	2013-05-27	203,839,200	33,000	15.8333	1,287,407,794	2013-04-30
3025	2013-05-24	203,806,200	-479,000	15.8307	1,287,407,794	2013-04-30
3026	2013-05-23	204,285,200	674,000	15.8679	1,287,407,794	2013-04-30
3027	2013-05-22	203,611,200	-80,000	15.8156	1,287,407,794	2013-04-30
3028	2013-05-21	203,691,200	-305,000	15.8218	1,287,407,794	2013-04-30
3029	2013-05-20	203,996,200	303,000	15.8455	1,287,407,794	2013-04-30
3030	2013-05-16	203,693,200	-270,000	15.8220	1,287,407,794	2013-04-30
3031	2013-05-15	203,963,200	279,000	15.8429	1,287,407,794	2013-04-30
3032	2013-05-14	203,684,200	-1,340,000	15.8213	1,287,407,794	2013-04-30
3033	2013-05-13	205,024,200	-2,743,000	15.9254	1,287,407,794	2013-04-30
3034	2013-05-10	207,767,200	-1,483,000	16.1384	1,287,407,794	2013-04-30
3035	2013-05-09	209,250,200	-907,000	16.2536	1,287,407,794	2013-04-30
3036	2013-05-08	210,157,200	-489,000	16.3241	1,287,407,794	2013-04-30
3037	2013-05-07	210,646,200	-444,000	16.3620	1,287,407,794	2013-04-30
3038	2013-05-06	211,090,200	359,000	16.3965	1,287,407,794	2013-04-30
3039	2013-05-03	210,731,200	256,000	16.3686	1,287,407,794	2013-04-30
3040	2013-05-02	210,475,200	-290,800	16.3488	1,287,407,794	2013-04-30
3041	2013-04-30	210,766,000	-906,000	16.3713	1,287,407,794	2013-04-30
3042	2013-04-29	211,672,000	-234,000	16.4417	1,287,407,794	2013-04-09
3043	2013-04-26	211,906,000	1,355,000	16.4599	1,287,407,794	2013-04-09
3044	2013-04-25	210,551,000	172,000	16.3546	1,287,407,794	2013-04-09
3045	2013-04-24	210,379,000	-1,308,000	16.3413	1,287,407,794	2013-04-09
3046	2013-04-23	211,687,000	-1,364,000	16.4429	1,287,407,794	2013-04-09
3047	2013-04-22	213,051,000	766,000	16.5488	1,287,407,794	2013-04-09
3048	2013-04-19	212,285,000	-1,234,000	16.4893	1,287,407,794	2013-04-09
3049	2013-04-18	213,519,000	-1,867,000	16.5852	1,287,407,794	2013-04-09
3050	2013-04-17	215,386,000	-339,000	16.7302	1,287,407,794	2013-04-09
3051	2013-04-16	215,725,000	-1,563,000	16.7565	1,287,407,794	2013-04-09
3052	2013-04-15	217,288,000	-822,000	16.8779	1,287,407,794	2013-04-09
3053	2013-04-12	218,110,000	-248,000	16.9418	1,287,407,794	2013-04-09
3054	2013-04-11	218,358,000	-1,086,000	16.9611	1,287,407,794	2013-04-09
3055	2013-04-10	219,444,000	1,112,000	17.0454	1,287,407,794	2013-04-09
3056	2013-04-09	218,332,000	-428,000	16.9590	1,287,407,794	2013-04-09
3057	2013-04-08	218,760,000	-2,102,000	17.4505	1,253,599,794	2013-03-31
3058	2013-04-05	220,862,000	-1,699,570	17.6182	1,253,599,794	2013-03-31
3059	2013-04-03	222,561,570	48,570	17.7538	1,253,599,794	2013-03-31
3060	2013-04-02	222,513,000	1,269,000	17.7499	1,253,599,794	2013-03-31
3061	2013-03-28	221,244,000	1,308,000	17.6487	1,253,599,794	2013-03-13
3062	2013-03-27	219,936,000	644,000	17.5444	1,253,599,794	2013-03-13
3063	2013-03-26	219,292,000	-787,000	17.4930	1,253,599,794	2013-03-13
3064	2013-03-25	220,079,000	394,000	17.5558	1,253,599,794	2013-03-13
3065	2013-03-22	219,685,000	-2,325,058	17.5243	1,253,599,794	2013-03-13
3066	2013-03-21	222,010,058	24,922,778	17.7098	1,253,599,794	2013-03-13
3067	2013-03-20	197,087,280	2,664,000	15.7217	1,253,599,794	2013-03-13
3068	2013-03-19	194,423,280	12,414,280	15.5092	1,253,599,794	2013-03-13
3069	2013-03-18	182,009,000	2,583,000	14.5189	1,253,599,794	2013-03-13
3070	2013-03-15	179,426,000	9,926,000	14.3129	1,253,599,794	2013-03-13
3071	2013-03-14	169,500,000	42,000	13.5211	1,253,599,794	2013-03-13
3072	2013-03-13	169,458,000		13.5177	1,253,599,794	2013-03-13

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---