Xinchen China Power Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01148 | 2013-03-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 163,102,098 | -192,000 | 12.7204 | 1,282,211,794 | 2025-06-30 |
| 2 | 2025-12-29 | 163,294,098 | -218,000 | 12.7353 | 1,282,211,794 | 2025-06-30 |
| 3 | 2025-12-24 | 163,512,098 | 0 | 12.7523 | 1,282,211,794 | 2025-06-30 |
| 4 | 2025-12-23 | 163,512,098 | -5,000 | 12.7523 | 1,282,211,794 | 2025-06-30 |
| 5 | 2025-12-22 | 163,517,098 | 14,000 | 12.7527 | 1,282,211,794 | 2025-06-30 |
| 6 | 2025-12-19 | 163,503,098 | 85,000 | 12.7516 | 1,282,211,794 | 2025-06-30 |
| 7 | 2025-12-18 | 163,418,098 | 132,000 | 12.7450 | 1,282,211,794 | 2025-06-30 |
| 8 | 2025-12-17 | 163,286,098 | 205,000 | 12.7347 | 1,282,211,794 | 2025-06-30 |
| 9 | 2025-12-16 | 163,081,098 | 170,000 | 12.7187 | 1,282,211,794 | 2025-06-30 |
| 10 | 2025-12-15 | 162,911,098 | 0 | 12.7055 | 1,282,211,794 | 2025-06-30 |
| 11 | 2025-12-12 | 162,911,098 | 9,000 | 12.7055 | 1,282,211,794 | 2025-06-30 |
| 12 | 2025-12-11 | 162,902,098 | 48,000 | 12.7048 | 1,282,211,794 | 2025-06-30 |
| 13 | 2025-12-10 | 162,854,098 | 8,000 | 12.7010 | 1,282,211,794 | 2025-06-30 |
| 14 | 2025-12-09 | 162,846,098 | 173,000 | 12.7004 | 1,282,211,794 | 2025-06-30 |
| 15 | 2025-12-08 | 162,673,098 | -146,000 | 12.6869 | 1,282,211,794 | 2025-06-30 |
| 16 | 2025-12-05 | 162,819,098 | 106,000 | 12.6983 | 1,282,211,794 | 2025-06-30 |
| 17 | 2025-12-04 | 162,713,098 | -706,000 | 12.6900 | 1,282,211,794 | 2025-06-30 |
| 18 | 2025-12-03 | 163,419,098 | -149,000 | 12.7451 | 1,282,211,794 | 2025-06-30 |
| 19 | 2025-12-02 | 163,568,098 | -456,000 | 12.7567 | 1,282,211,794 | 2025-06-30 |
| 20 | 2025-12-01 | 164,024,098 | -17,000 | 12.7923 | 1,282,211,794 | 2025-06-30 |
| 21 | 2025-11-28 | 164,041,098 | 10,000 | 12.7936 | 1,282,211,794 | 2025-06-30 |
| 22 | 2025-11-27 | 164,031,098 | -177,000 | 12.7928 | 1,282,211,794 | 2025-06-30 |
| 23 | 2025-11-26 | 164,208,098 | -45,000 | 12.8066 | 1,282,211,794 | 2025-06-30 |
| 24 | 2025-11-25 | 164,253,098 | 184,000 | 12.8101 | 1,282,211,794 | 2025-06-30 |
| 25 | 2025-11-24 | 164,069,098 | 20,000 | 12.7958 | 1,282,211,794 | 2025-06-30 |
| 26 | 2025-11-21 | 164,049,098 | -119,000 | 12.7942 | 1,282,211,794 | 2025-06-30 |
| 27 | 2025-11-20 | 164,168,098 | 137,000 | 12.8035 | 1,282,211,794 | 2025-06-30 |
| 28 | 2025-11-19 | 164,031,098 | -62,000 | 12.7928 | 1,282,211,794 | 2025-06-30 |
| 29 | 2025-11-18 | 164,093,098 | -8,000 | 12.7977 | 1,282,211,794 | 2025-06-30 |
| 30 | 2025-11-17 | 164,101,098 | -44,000 | 12.7983 | 1,282,211,794 | 2025-06-30 |
| 31 | 2025-11-14 | 164,145,098 | 94,000 | 12.8017 | 1,282,211,794 | 2025-06-30 |
| 32 | 2025-11-13 | 164,051,098 | 89,000 | 12.7944 | 1,282,211,794 | 2025-06-30 |
| 33 | 2025-11-12 | 163,962,098 | 31,000 | 12.7874 | 1,282,211,794 | 2025-06-30 |
| 34 | 2025-11-11 | 163,931,098 | -58,000 | 12.7850 | 1,282,211,794 | 2025-06-30 |
| 35 | 2025-11-10 | 163,989,098 | 106,000 | 12.7895 | 1,282,211,794 | 2025-06-30 |
| 36 | 2025-11-07 | 163,883,098 | -216,000 | 12.7813 | 1,282,211,794 | 2025-06-30 |
| 37 | 2025-11-06 | 164,099,098 | 107,000 | 12.7981 | 1,282,211,794 | 2025-06-30 |
| 38 | 2025-11-05 | 163,992,098 | 400,000 | 12.7898 | 1,282,211,794 | 2025-06-30 |
| 39 | 2025-11-04 | 163,592,098 | 77,000 | 12.7586 | 1,282,211,794 | 2025-06-30 |
| 40 | 2025-11-03 | 163,515,098 | 33,000 | 12.7526 | 1,282,211,794 | 2025-06-30 |
| 41 | 2025-10-31 | 163,482,098 | -144,000 | 12.7500 | 1,282,211,794 | 2025-06-30 |
| 42 | 2025-10-30 | 163,626,098 | -206,000 | 12.7612 | 1,282,211,794 | 2025-06-30 |
| 43 | 2025-10-28 | 163,832,098 | 3,000 | 12.7773 | 1,282,211,794 | 2025-06-30 |
| 44 | 2025-10-27 | 163,829,098 | 159,000 | 12.7771 | 1,282,211,794 | 2025-06-30 |
| 45 | 2025-10-24 | 163,670,098 | -559,000 | 12.7647 | 1,282,211,794 | 2025-06-30 |
| 46 | 2025-10-23 | 164,229,098 | -246,000 | 12.8083 | 1,282,211,794 | 2025-06-30 |
| 47 | 2025-10-22 | 164,475,098 | -86,000 | 12.8275 | 1,282,211,794 | 2025-06-30 |
| 48 | 2025-10-21 | 164,561,098 | -333,000 | 12.8342 | 1,282,211,794 | 2025-06-30 |
| 49 | 2025-10-20 | 164,894,098 | 1,950,000 | 12.8601 | 1,282,211,794 | 2025-06-30 |
| 50 | 2025-10-17 | 162,944,098 | 269,000 | 12.7080 | 1,282,211,794 | 2025-06-30 |
| 51 | 2025-10-16 | 162,675,098 | 568,000 | 12.6871 | 1,282,211,794 | 2025-06-30 |
| 52 | 2025-10-15 | 162,107,098 | -473,000 | 12.6428 | 1,282,211,794 | 2025-06-30 |
| 53 | 2025-10-14 | 162,580,098 | -239,000 | 12.6797 | 1,282,211,794 | 2025-06-30 |
| 54 | 2025-10-13 | 162,819,098 | 545,000 | 12.6983 | 1,282,211,794 | 2025-06-30 |
| 55 | 2025-10-10 | 162,274,098 | -665,000 | 12.6558 | 1,282,211,794 | 2025-06-30 |
| 56 | 2025-10-09 | 162,939,098 | 2,516,000 | 12.7077 | 1,282,211,794 | 2025-06-30 |
| 57 | 2025-10-08 | 160,423,098 | 353,000 | 12.5114 | 1,282,211,794 | 2025-06-30 |
| 58 | 2025-10-06 | 160,070,098 | 877,000 | 12.4839 | 1,282,211,794 | 2025-06-30 |
| 59 | 2025-10-03 | 159,193,098 | 1,534,000 | 12.4155 | 1,282,211,794 | 2025-06-30 |
| 60 | 2025-10-02 | 157,659,098 | 939,000 | 12.2959 | 1,282,211,794 | 2025-06-30 |
| 61 | 2025-09-30 | 156,720,098 | 321,000 | 12.2226 | 1,282,211,794 | 2025-06-30 |
| 62 | 2025-09-29 | 156,399,098 | -587,000 | 12.1976 | 1,282,211,794 | 2025-06-30 |
| 63 | 2025-09-26 | 156,986,098 | 2,872,000 | 12.2434 | 1,282,211,794 | 2025-06-30 |
| 64 | 2025-09-25 | 154,114,098 | -957,000 | 12.0194 | 1,282,211,794 | 2025-06-30 |
| 65 | 2025-09-24 | 155,071,098 | -1,711,000 | 12.0940 | 1,282,211,794 | 2025-06-30 |
| 66 | 2025-09-23 | 156,782,098 | -213,000 | 12.2275 | 1,282,211,794 | 2025-06-30 |
| 67 | 2025-09-22 | 156,995,098 | 280,000 | 12.2441 | 1,282,211,794 | 2025-06-30 |
| 68 | 2025-09-19 | 156,715,098 | -144,000 | 12.2222 | 1,282,211,794 | 2025-06-30 |
| 69 | 2025-09-18 | 156,859,098 | 299,000 | 12.2335 | 1,282,211,794 | 2025-06-30 |
| 70 | 2025-09-17 | 156,560,098 | -55,000 | 12.2102 | 1,282,211,794 | 2025-06-30 |
| 71 | 2025-09-16 | 156,615,098 | -1,021,000 | 12.2144 | 1,282,211,794 | 2025-06-30 |
| 72 | 2025-09-15 | 157,636,098 | -13,000 | 12.2941 | 1,282,211,794 | 2025-06-30 |
| 73 | 2025-09-12 | 157,649,098 | -108,000 | 12.2951 | 1,282,211,794 | 2025-06-30 |
| 74 | 2025-09-11 | 157,757,098 | -653,000 | 12.3035 | 1,282,211,794 | 2025-06-30 |
| 75 | 2025-09-10 | 158,410,098 | -384,000 | 12.3544 | 1,282,211,794 | 2025-06-30 |
| 76 | 2025-09-09 | 158,794,098 | -168,000 | 12.3844 | 1,282,211,794 | 2025-06-30 |
| 77 | 2025-09-08 | 158,962,098 | -158,000 | 12.3975 | 1,282,211,794 | 2025-06-30 |
| 78 | 2025-09-05 | 159,120,098 | -40,000 | 12.4098 | 1,282,211,794 | 2025-06-30 |
| 79 | 2025-09-04 | 159,160,098 | -162,000 | 12.4129 | 1,282,211,794 | 2025-06-30 |
| 80 | 2025-09-03 | 159,322,098 | -200,000 | 12.4256 | 1,282,211,794 | 2025-06-30 |
| 81 | 2025-09-02 | 159,522,098 | -1,894,000 | 12.4412 | 1,282,211,794 | 2025-06-30 |
| 82 | 2025-09-01 | 161,416,098 | -303,000 | 12.5889 | 1,282,211,794 | 2025-06-30 |
| 83 | 2025-08-29 | 161,719,098 | -36,000 | 12.6125 | 1,282,211,794 | 2025-06-30 |
| 84 | 2025-08-28 | 161,755,098 | -61,000 | 12.6153 | 1,282,211,794 | 2025-06-30 |
| 85 | 2025-08-27 | 161,816,098 | -590,000 | 12.6201 | 1,282,211,794 | 2025-06-30 |
| 86 | 2025-08-26 | 162,406,098 | -305,000 | 12.6661 | 1,282,211,794 | 2025-06-30 |
| 87 | 2025-08-25 | 162,711,098 | -143,000 | 12.6899 | 1,282,211,794 | 2025-06-30 |
| 88 | 2025-08-22 | 162,854,098 | -1,103,000 | 12.7010 | 1,282,211,794 | 2025-06-30 |
| 89 | 2025-08-21 | 163,957,098 | -498,000 | 12.7871 | 1,282,211,794 | 2025-06-30 |
| 90 | 2025-08-20 | 164,455,098 | 2,000 | 12.8259 | 1,282,211,794 | 2025-06-30 |
| 91 | 2025-08-19 | 164,453,098 | 234,000 | 12.8257 | 1,282,211,794 | 2025-06-30 |
| 92 | 2025-08-18 | 164,219,098 | 23,000 | 12.8075 | 1,282,211,794 | 2025-06-30 |
| 93 | 2025-08-15 | 164,196,098 | -375,000 | 12.8057 | 1,282,211,794 | 2025-06-30 |
| 94 | 2025-08-14 | 164,571,098 | -102,000 | 12.8349 | 1,282,211,794 | 2025-06-30 |
| 95 | 2025-08-13 | 164,673,098 | -416,000 | 12.8429 | 1,282,211,794 | 2025-06-30 |
| 96 | 2025-08-12 | 165,089,098 | -705,000 | 12.8753 | 1,282,211,794 | 2025-06-30 |
| 97 | 2025-08-11 | 165,794,098 | -289,000 | 12.9303 | 1,282,211,794 | 2025-06-30 |
| 98 | 2025-08-08 | 166,083,098 | -186,000 | 12.9529 | 1,282,211,794 | 2025-06-30 |
| 99 | 2025-08-07 | 166,269,098 | 159,000 | 12.9674 | 1,282,211,794 | 2025-06-30 |
| 100 | 2025-08-06 | 166,110,098 | 125,000 | 12.9550 | 1,282,211,794 | 2025-06-30 |
| 101 | 2025-08-05 | 165,985,098 | -107,000 | 12.9452 | 1,282,211,794 | 2025-06-30 |
| 102 | 2025-08-04 | 166,092,098 | -1,000 | 12.9536 | 1,282,211,794 | 2025-06-30 |
| 103 | 2025-08-01 | 166,093,098 | -104,000 | 12.9536 | 1,282,211,794 | 2025-06-30 |
| 104 | 2025-07-31 | 166,197,098 | -112,000 | 12.9618 | 1,282,211,794 | 2025-06-30 |
| 105 | 2025-07-30 | 166,309,098 | -238,000 | 12.9705 | 1,282,211,794 | 2025-06-30 |
| 106 | 2025-07-29 | 166,547,098 | 306,000 | 12.9890 | 1,282,211,794 | 2025-06-30 |
| 107 | 2025-07-28 | 166,241,098 | -186,000 | 12.9652 | 1,282,211,794 | 2025-06-30 |
| 108 | 2025-07-25 | 166,427,098 | -120,000 | 12.9797 | 1,282,211,794 | 2025-06-30 |
| 109 | 2025-07-24 | 166,547,098 | 0 | 12.9890 | 1,282,211,794 | 2025-06-30 |
| 110 | 2025-07-23 | 166,547,098 | 116,000 | 12.9890 | 1,282,211,794 | 2025-06-30 |
| 111 | 2025-07-22 | 166,431,098 | -654,000 | 12.9800 | 1,282,211,794 | 2025-06-30 |
| 112 | 2025-07-21 | 167,085,098 | -45,000 | 13.0310 | 1,282,211,794 | 2025-06-30 |
| 113 | 2025-07-18 | 167,130,098 | -70,000 | 13.0345 | 1,282,211,794 | 2025-06-30 |
| 114 | 2025-07-17 | 167,200,098 | -313,000 | 13.0400 | 1,282,211,794 | 2025-06-30 |
| 115 | 2025-07-16 | 167,513,098 | -362,000 | 13.0644 | 1,282,211,794 | 2025-06-30 |
| 116 | 2025-07-15 | 167,875,098 | -87,000 | 13.0926 | 1,282,211,794 | 2025-06-30 |
| 117 | 2025-07-14 | 167,962,098 | 386,000 | 13.0994 | 1,282,211,794 | 2025-06-30 |
| 118 | 2025-07-11 | 167,576,098 | -302,000 | 13.0693 | 1,282,211,794 | 2025-06-30 |
| 119 | 2025-07-10 | 167,878,098 | 90,000 | 13.0929 | 1,282,211,794 | 2025-06-30 |
| 120 | 2025-07-09 | 167,788,098 | -10,000 | 13.0858 | 1,282,211,794 | 2025-06-30 |
| 121 | 2025-07-08 | 167,798,098 | 41,000 | 13.0866 | 1,282,211,794 | 2025-06-30 |
| 122 | 2025-07-07 | 167,757,098 | -42,000 | 13.0834 | 1,282,211,794 | 2025-06-30 |
| 123 | 2025-07-04 | 167,799,098 | 133,054 | 13.0867 | 1,282,211,794 | 2025-06-30 |
| 124 | 2025-07-03 | 167,666,044 | 31,000 | 13.0763 | 1,282,211,794 | 2025-06-30 |
| 125 | 2025-07-02 | 167,635,044 | 18,000 | 13.0739 | 1,282,211,794 | 2025-06-30 |
| 126 | 2025-06-30 | 167,617,044 | 0 | 13.0725 | 1,282,211,794 | 2025-06-30 |
| 127 | 2025-06-27 | 167,617,044 | -915,000 | 13.0725 | 1,282,211,794 | 2025-05-31 |
| 128 | 2025-06-26 | 168,532,044 | -674,000 | 13.1439 | 1,282,211,794 | 2025-05-31 |
| 129 | 2025-06-25 | 169,206,044 | -5,000 | 13.1964 | 1,282,211,794 | 2025-05-31 |
| 130 | 2025-06-24 | 169,211,044 | 102,000 | 13.1968 | 1,282,211,794 | 2025-05-31 |
| 131 | 2025-06-23 | 169,109,044 | 131,000 | 13.1889 | 1,282,211,794 | 2025-05-31 |
| 132 | 2025-06-20 | 168,978,044 | -941,000 | 13.1786 | 1,282,211,794 | 2025-05-31 |
| 133 | 2025-06-19 | 169,919,044 | -876,000 | 13.2520 | 1,282,211,794 | 2025-05-31 |
| 134 | 2025-06-18 | 170,795,044 | -358,000 | 13.3203 | 1,282,211,794 | 2025-05-31 |
| 135 | 2025-06-17 | 171,153,044 | -30,000 | 13.3483 | 1,282,211,794 | 2025-05-31 |
| 136 | 2025-06-16 | 171,183,044 | -631,000 | 13.3506 | 1,282,211,794 | 2025-05-31 |
| 137 | 2025-06-13 | 171,814,044 | 40,000 | 13.3998 | 1,282,211,794 | 2025-05-31 |
| 138 | 2025-06-12 | 171,774,044 | -1,000 | 13.3967 | 1,282,211,794 | 2025-05-31 |
| 139 | 2025-06-11 | 171,775,044 | 0 | 13.3968 | 1,282,211,794 | 2025-05-31 |
| 140 | 2025-06-10 | 171,775,044 | -4,000 | 13.3968 | 1,282,211,794 | 2025-05-31 |
| 141 | 2025-06-09 | 171,779,044 | 7,000 | 13.3971 | 1,282,211,794 | 2025-05-31 |
| 142 | 2025-06-06 | 171,772,044 | -4,000 | 13.3965 | 1,282,211,794 | 2025-05-31 |
| 143 | 2025-06-05 | 171,776,044 | 50,000 | 13.3969 | 1,282,211,794 | 2025-05-31 |
| 144 | 2025-06-04 | 171,726,044 | 0 | 13.3930 | 1,282,211,794 | 2025-05-31 |
| 145 | 2025-06-03 | 171,726,044 | 1,276,000 | 13.3930 | 1,282,211,794 | 2025-05-31 |
| 146 | 2025-06-02 | 170,450,044 | 0 | 13.2934 | 1,282,211,794 | 2025-05-31 |
| 147 | 2025-05-30 | 170,450,044 | -95,000 | 13.2934 | 1,282,211,794 | 2025-04-30 |
| 148 | 2025-05-29 | 170,545,044 | 0 | 13.3008 | 1,282,211,794 | 2025-04-30 |
| 149 | 2025-05-28 | 170,545,044 | 0 | 13.3008 | 1,282,211,794 | 2025-04-30 |
| 150 | 2025-05-27 | 170,545,044 | -9,000 | 13.3008 | 1,282,211,794 | 2025-04-30 |
| 151 | 2025-05-26 | 170,554,044 | 0 | 13.3016 | 1,282,211,794 | 2025-04-30 |
| 152 | 2025-05-23 | 170,554,044 | -125,000 | 13.3016 | 1,282,211,794 | 2025-04-30 |
| 153 | 2025-05-22 | 170,679,044 | 0 | 13.3113 | 1,282,211,794 | 2025-04-30 |
| 154 | 2025-05-21 | 170,679,044 | 271,000 | 13.3113 | 1,282,211,794 | 2025-04-30 |
| 155 | 2025-05-20 | 170,408,044 | -18,000 | 13.2902 | 1,282,211,794 | 2025-04-30 |
| 156 | 2025-05-19 | 170,426,044 | 16,000 | 13.2916 | 1,282,211,794 | 2025-04-30 |
| 157 | 2025-05-16 | 170,410,044 | -9,000 | 13.2903 | 1,282,211,794 | 2025-04-30 |
| 158 | 2025-05-15 | 170,419,044 | -4,000 | 13.2910 | 1,282,211,794 | 2025-04-30 |
| 159 | 2025-05-14 | 170,423,044 | -154,000 | 13.2913 | 1,282,211,794 | 2025-04-30 |
| 160 | 2025-05-13 | 170,577,044 | 8,000 | 13.3033 | 1,282,211,794 | 2025-04-30 |
| 161 | 2025-05-12 | 170,569,044 | 128,000 | 13.3027 | 1,282,211,794 | 2025-04-30 |
| 162 | 2025-05-09 | 170,441,044 | 21,000 | 13.2927 | 1,282,211,794 | 2025-04-30 |
| 163 | 2025-05-08 | 170,420,044 | 24,000 | 13.2911 | 1,282,211,794 | 2025-04-30 |
| 164 | 2025-05-07 | 170,396,044 | 0 | 13.2892 | 1,282,211,794 | 2025-04-30 |
| 165 | 2025-05-06 | 170,396,044 | 0 | 13.2892 | 1,282,211,794 | 2025-04-30 |
| 166 | 2025-05-02 | 170,396,044 | 211,000 | 13.2892 | 1,282,211,794 | 2025-04-30 |
| 167 | 2025-04-30 | 170,185,044 | -1,000 | 13.2728 | 1,282,211,794 | 2025-04-30 |
| 168 | 2025-04-29 | 170,186,044 | 0 | 13.2728 | 1,282,211,794 | 2025-03-31 |
| 169 | 2025-04-28 | 170,186,044 | 0 | 13.2728 | 1,282,211,794 | 2025-03-31 |
| 170 | 2025-04-25 | 170,186,044 | 12,000 | 13.2728 | 1,282,211,794 | 2025-03-31 |
| 171 | 2025-04-24 | 170,174,044 | 0 | 13.2719 | 1,282,211,794 | 2025-03-31 |
| 172 | 2025-04-23 | 170,174,044 | -5,000 | 13.2719 | 1,282,211,794 | 2025-03-31 |
| 173 | 2025-04-22 | 170,179,044 | 0 | 13.2723 | 1,282,211,794 | 2025-03-31 |
| 174 | 2025-04-17 | 170,179,044 | 15,000 | 13.2723 | 1,282,211,794 | 2025-03-31 |
| 175 | 2025-04-16 | 170,164,044 | 0 | 13.2711 | 1,282,211,794 | 2025-03-31 |
| 176 | 2025-04-15 | 170,164,044 | -9,000 | 13.2711 | 1,282,211,794 | 2025-03-31 |
| 177 | 2025-04-14 | 170,173,044 | 54,000 | 13.2718 | 1,282,211,794 | 2025-03-31 |
| 178 | 2025-04-11 | 170,119,044 | 297,000 | 13.2676 | 1,282,211,794 | 2025-03-31 |
| 179 | 2025-04-10 | 169,822,044 | 656,000 | 13.2445 | 1,282,211,794 | 2025-03-31 |
| 180 | 2025-04-09 | 169,166,044 | 101,000 | 13.1933 | 1,282,211,794 | 2025-03-31 |
| 181 | 2025-04-08 | 169,065,044 | 97,000 | 13.1854 | 1,282,211,794 | 2025-03-31 |
| 182 | 2025-04-07 | 168,968,044 | -8,000 | 13.1779 | 1,282,211,794 | 2025-03-31 |
| 183 | 2025-04-03 | 168,976,044 | 51,000 | 13.1785 | 1,282,211,794 | 2025-03-31 |
| 184 | 2025-04-02 | 168,925,044 | -136,000 | 13.1745 | 1,282,211,794 | 2025-03-31 |
| 185 | 2025-04-01 | 169,061,044 | -119,000 | 13.1851 | 1,282,211,794 | 2025-03-31 |
| 186 | 2025-03-31 | 169,180,044 | 95,000 | 13.1944 | 1,282,211,794 | 2025-03-31 |
| 187 | 2025-03-28 | 169,085,044 | 5,000 | 13.1870 | 1,282,211,794 | 2025-02-28 |
| 188 | 2025-03-27 | 169,080,044 | -141,000 | 13.1866 | 1,282,211,794 | 2025-02-28 |
| 189 | 2025-03-26 | 169,221,044 | 62,000 | 13.1976 | 1,282,211,794 | 2025-02-28 |
| 190 | 2025-03-25 | 169,159,044 | 387,000 | 13.1928 | 1,282,211,794 | 2025-02-28 |
| 191 | 2025-03-24 | 168,772,044 | 11,000 | 13.1626 | 1,282,211,794 | 2025-02-28 |
| 192 | 2025-03-21 | 168,761,044 | 133,000 | 13.1617 | 1,282,211,794 | 2025-02-28 |
| 193 | 2025-03-20 | 168,628,044 | -1,387,000 | 13.1513 | 1,282,211,794 | 2025-02-28 |
| 194 | 2025-03-19 | 170,015,044 | -229,000 | 13.2595 | 1,282,211,794 | 2025-02-28 |
| 195 | 2025-03-18 | 170,244,044 | 83,000 | 13.2774 | 1,282,211,794 | 2025-02-28 |
| 196 | 2025-03-17 | 170,161,044 | -182,000 | 13.2709 | 1,282,211,794 | 2025-02-28 |
| 197 | 2025-03-14 | 170,343,044 | 551,000 | 13.2851 | 1,282,211,794 | 2025-02-28 |
| 198 | 2025-03-13 | 169,792,044 | -1,157,000 | 13.2421 | 1,282,211,794 | 2025-02-28 |
| 199 | 2025-03-12 | 170,949,044 | -301,000 | 13.3324 | 1,282,211,794 | 2025-02-28 |
| 200 | 2025-03-11 | 171,250,044 | 15,000 | 13.3558 | 1,282,211,794 | 2025-02-28 |
| 201 | 2025-03-10 | 171,235,044 | -11,000 | 13.3547 | 1,282,211,794 | 2025-02-28 |
| 202 | 2025-03-07 | 171,246,044 | -39,000 | 13.3555 | 1,282,211,794 | 2025-02-28 |
| 203 | 2025-03-06 | 171,285,044 | -92,000 | 13.3586 | 1,282,211,794 | 2025-02-28 |
| 204 | 2025-03-05 | 171,377,044 | -168,000 | 13.3657 | 1,282,211,794 | 2025-02-28 |
| 205 | 2025-03-04 | 171,545,044 | -9,000 | 13.3788 | 1,282,211,794 | 2025-02-28 |
| 206 | 2025-03-03 | 171,554,044 | 341,000 | 13.3795 | 1,282,211,794 | 2025-02-28 |
| 207 | 2025-02-28 | 171,213,044 | -5,000 | 13.3529 | 1,282,211,794 | 2025-02-28 |
| 208 | 2025-02-27 | 171,218,044 | -136,000 | 13.3533 | 1,282,211,794 | 2025-01-31 |
| 209 | 2025-02-26 | 171,354,044 | -358,000 | 13.3639 | 1,282,211,794 | 2025-01-31 |
| 210 | 2025-02-25 | 171,712,044 | -61,000 | 13.3919 | 1,282,211,794 | 2025-01-31 |
| 211 | 2025-02-24 | 171,773,044 | -90,000 | 13.3966 | 1,282,211,794 | 2025-01-31 |
| 212 | 2025-02-21 | 171,863,044 | -100,000 | 13.4036 | 1,282,211,794 | 2025-01-31 |
| 213 | 2025-02-20 | 171,963,044 | -102,000 | 13.4114 | 1,282,211,794 | 2025-01-31 |
| 214 | 2025-02-19 | 172,065,044 | -69,000 | 13.4194 | 1,282,211,794 | 2025-01-31 |
| 215 | 2025-02-18 | 172,134,044 | -185,000 | 13.4248 | 1,282,211,794 | 2025-01-31 |
| 216 | 2025-02-17 | 172,319,044 | 71,000 | 13.4392 | 1,282,211,794 | 2025-01-31 |
| 217 | 2025-02-14 | 172,248,044 | 53,000 | 13.4337 | 1,282,211,794 | 2025-01-31 |
| 218 | 2025-02-13 | 172,195,044 | -21,000 | 13.4295 | 1,282,211,794 | 2025-01-31 |
| 219 | 2025-02-12 | 172,216,044 | 182,000 | 13.4312 | 1,282,211,794 | 2025-01-31 |
| 220 | 2025-02-11 | 172,034,044 | -299,000 | 13.4170 | 1,282,211,794 | 2025-01-31 |
| 221 | 2025-02-10 | 172,333,044 | 4,000 | 13.4403 | 1,282,211,794 | 2025-01-31 |
| 222 | 2025-02-07 | 172,329,044 | -21,000 | 13.4400 | 1,282,211,794 | 2025-01-31 |
| 223 | 2025-02-06 | 172,350,044 | 0 | 13.4416 | 1,282,211,794 | 2025-01-31 |
| 224 | 2025-02-05 | 172,350,044 | 0 | 13.4416 | 1,282,211,794 | 2025-01-31 |
| 225 | 2025-02-04 | 172,350,044 | 1,310,000 | 13.4416 | 1,282,211,794 | 2025-01-31 |
| 226 | 2025-02-03 | 171,040,044 | 68,000 | 13.3395 | 1,282,211,794 | 2025-01-31 |
| 227 | 2025-01-28 | 170,972,044 | 0 | 13.3342 | 1,282,211,794 | 2024-12-31 |
| 228 | 2025-01-27 | 170,972,044 | -17,000 | 13.3342 | 1,282,211,794 | 2024-12-31 |
| 229 | 2025-01-24 | 170,989,044 | -67,000 | 13.3355 | 1,282,211,794 | 2024-12-31 |
| 230 | 2025-01-23 | 171,056,044 | 15,000 | 13.3407 | 1,282,211,794 | 2024-12-31 |
| 231 | 2025-01-22 | 171,041,044 | 74,000 | 13.3395 | 1,282,211,794 | 2024-12-31 |
| 232 | 2025-01-21 | 170,967,044 | -62,000 | 13.3338 | 1,282,211,794 | 2024-12-31 |
| 233 | 2025-01-20 | 171,029,044 | 13,000 | 13.3386 | 1,282,211,794 | 2024-12-31 |
| 234 | 2025-01-17 | 171,016,044 | 12,000 | 13.3376 | 1,282,211,794 | 2024-12-31 |
| 235 | 2025-01-16 | 171,004,044 | 22,000 | 13.3366 | 1,282,211,794 | 2024-12-31 |
| 236 | 2025-01-15 | 170,982,044 | 0 | 13.3349 | 1,282,211,794 | 2024-12-31 |
| 237 | 2025-01-14 | 170,982,044 | 0 | 13.3349 | 1,282,211,794 | 2024-12-31 |
| 238 | 2025-01-13 | 170,982,044 | 0 | 13.3349 | 1,282,211,794 | 2024-12-31 |
| 239 | 2025-01-10 | 170,982,044 | -3,000 | 13.3349 | 1,282,211,794 | 2024-12-31 |
| 240 | 2025-01-09 | 170,985,044 | 0 | 13.3352 | 1,282,211,794 | 2024-12-31 |
| 241 | 2025-01-08 | 170,985,044 | -53,000 | 13.3352 | 1,282,211,794 | 2024-12-31 |
| 242 | 2025-01-07 | 171,038,044 | -85,000 | 13.3393 | 1,282,211,794 | 2024-12-31 |
| 243 | 2025-01-06 | 171,123,044 | -367,000 | 13.3459 | 1,282,211,794 | 2024-12-31 |
| 244 | 2025-01-03 | 171,490,044 | -73,000 | 13.3745 | 1,282,211,794 | 2024-12-31 |
| 245 | 2025-01-02 | 171,563,044 | 289,000 | 13.3802 | 1,282,211,794 | 2024-12-31 |
| 246 | 2024-12-31 | 171,274,044 | 0 | 13.3577 | 1,282,211,794 | 2024-12-31 |
| 247 | 2024-12-30 | 171,274,044 | -28,000 | 13.3577 | 1,282,211,794 | 2024-11-30 |
| 248 | 2024-12-27 | 171,302,044 | -101,000 | 13.3599 | 1,282,211,794 | 2024-11-30 |
| 249 | 2024-12-24 | 171,403,044 | 0 | 13.3678 | 1,282,211,794 | 2024-11-30 |
| 250 | 2024-12-23 | 171,403,044 | 40,000 | 13.3678 | 1,282,211,794 | 2024-11-30 |
| 251 | 2024-12-20 | 171,363,044 | 83,000 | 13.3646 | 1,282,211,794 | 2024-11-30 |
| 252 | 2024-12-19 | 171,280,044 | -4,000 | 13.3582 | 1,282,211,794 | 2024-11-30 |
| 253 | 2024-12-18 | 171,284,044 | 0 | 13.3585 | 1,282,211,794 | 2024-11-30 |
| 254 | 2024-12-17 | 171,284,044 | 35,000 | 13.3585 | 1,282,211,794 | 2024-11-30 |
| 255 | 2024-12-16 | 171,249,044 | -34,000 | 13.3558 | 1,282,211,794 | 2024-11-30 |
| 256 | 2024-12-13 | 171,283,044 | 196,000 | 13.3584 | 1,282,211,794 | 2024-11-30 |
| 257 | 2024-12-12 | 171,087,044 | -11,000 | 13.3431 | 1,282,211,794 | 2024-11-30 |
| 258 | 2024-12-11 | 171,098,044 | -4,000 | 13.3440 | 1,282,211,794 | 2024-11-30 |
| 259 | 2024-12-10 | 171,102,044 | -8,000 | 13.3443 | 1,282,211,794 | 2024-11-30 |
| 260 | 2024-12-09 | 171,110,044 | 0 | 13.3449 | 1,282,211,794 | 2024-11-30 |
| 261 | 2024-12-06 | 171,110,044 | -6,000 | 13.3449 | 1,282,211,794 | 2024-11-30 |
| 262 | 2024-12-05 | 171,116,044 | 14,000 | 13.3454 | 1,282,211,794 | 2024-11-30 |
| 263 | 2024-12-04 | 171,102,044 | 0 | 13.3443 | 1,282,211,794 | 2024-11-30 |
| 264 | 2024-12-03 | 171,102,044 | 1,163,000 | 13.3443 | 1,282,211,794 | 2024-11-30 |
| 265 | 2024-12-02 | 169,939,044 | -55,000 | 13.2536 | 1,282,211,794 | 2024-11-30 |
| 266 | 2024-11-29 | 169,994,044 | 0 | 13.2579 | 1,282,211,794 | 2024-10-31 |
| 267 | 2024-11-28 | 169,994,044 | 0 | 13.2579 | 1,282,211,794 | 2024-10-31 |
| 268 | 2024-11-27 | 169,994,044 | 24,000 | 13.2579 | 1,282,211,794 | 2024-10-31 |
| 269 | 2024-11-26 | 169,970,044 | 593,000 | 13.2560 | 1,282,211,794 | 2024-10-31 |
| 270 | 2024-11-25 | 169,377,044 | -37,000 | 13.2098 | 1,282,211,794 | 2024-10-31 |
| 271 | 2024-11-22 | 169,414,044 | 122,000 | 13.2126 | 1,282,211,794 | 2024-10-31 |
| 272 | 2024-11-21 | 169,292,044 | 260,000 | 13.2031 | 1,282,211,794 | 2024-10-31 |
| 273 | 2024-11-20 | 169,032,044 | 466,000 | 13.1828 | 1,282,211,794 | 2024-10-31 |
| 274 | 2024-11-19 | 168,566,044 | 115,000 | 13.1465 | 1,282,211,794 | 2024-10-31 |
| 275 | 2024-11-18 | 168,451,044 | 154,000 | 13.1375 | 1,282,211,794 | 2024-10-31 |
| 276 | 2024-11-15 | 168,297,044 | 523,000 | 13.1255 | 1,282,211,794 | 2024-10-31 |
| 277 | 2024-11-14 | 167,774,044 | 629,000 | 13.0847 | 1,282,211,794 | 2024-10-31 |
| 278 | 2024-11-13 | 167,145,044 | -98,000 | 13.0357 | 1,282,211,794 | 2024-10-31 |
| 279 | 2024-11-12 | 167,243,044 | -89,000 | 13.0433 | 1,282,211,794 | 2024-10-31 |
| 280 | 2024-11-11 | 167,332,044 | -32,000 | 13.0503 | 1,282,211,794 | 2024-10-31 |
| 281 | 2024-11-08 | 167,364,044 | 624,000 | 13.0528 | 1,282,211,794 | 2024-10-31 |
| 282 | 2024-11-07 | 166,740,044 | -65,054 | 13.0041 | 1,282,211,794 | 2024-10-31 |
| 283 | 2024-11-06 | 166,805,098 | 0 | 13.0092 | 1,282,211,794 | 2024-10-31 |
| 284 | 2024-11-05 | 166,805,098 | 760,000 | 13.0092 | 1,282,211,794 | 2024-10-31 |
| 285 | 2024-11-04 | 166,045,098 | -6,000 | 12.9499 | 1,282,211,794 | 2024-10-31 |
| 286 | 2024-11-01 | 166,051,098 | 147,000 | 12.9504 | 1,282,211,794 | 2024-10-31 |
| 287 | 2024-10-31 | 165,904,098 | 181,000 | 12.9389 | 1,282,211,794 | 2024-10-31 |
| 288 | 2024-10-30 | 165,723,098 | -119,000 | 12.9248 | 1,282,211,794 | 2024-09-30 |
| 289 | 2024-10-29 | 165,842,098 | -32,000 | 12.9341 | 1,282,211,794 | 2024-09-30 |
| 290 | 2024-10-28 | 165,874,098 | -141,000 | 12.9366 | 1,282,211,794 | 2024-09-30 |
| 291 | 2024-10-25 | 166,015,098 | -24,000 | 12.9476 | 1,282,211,794 | 2024-09-30 |
| 292 | 2024-10-24 | 166,039,098 | -637,000 | 12.9494 | 1,282,211,794 | 2024-09-30 |
| 293 | 2024-10-23 | 166,676,098 | 224,000 | 12.9991 | 1,282,211,794 | 2024-09-30 |
| 294 | 2024-10-22 | 166,452,098 | -115,000 | 12.9816 | 1,282,211,794 | 2024-09-30 |
| 295 | 2024-10-21 | 166,567,098 | -46,000 | 12.9906 | 1,282,211,794 | 2024-09-30 |
| 296 | 2024-10-18 | 166,613,098 | 0 | 12.9942 | 1,282,211,794 | 2024-09-30 |
| 297 | 2024-10-17 | 166,613,098 | -36,000 | 12.9942 | 1,282,211,794 | 2024-09-30 |
| 298 | 2024-10-16 | 166,649,098 | -3,000 | 12.9970 | 1,282,211,794 | 2024-09-30 |
| 299 | 2024-10-15 | 166,652,098 | -256,000 | 12.9972 | 1,282,211,794 | 2024-09-30 |
| 300 | 2024-10-14 | 166,908,098 | 17,000 | 13.0172 | 1,282,211,794 | 2024-09-30 |
| 301 | 2024-10-10 | 166,891,098 | -1,028,000 | 13.0159 | 1,282,211,794 | 2024-09-30 |
| 302 | 2024-10-09 | 167,919,098 | 1,221,000 | 13.0961 | 1,282,211,794 | 2024-09-30 |
| 303 | 2024-10-08 | 166,698,098 | 462,000 | 13.0008 | 1,282,211,794 | 2024-09-30 |
| 304 | 2024-10-07 | 166,236,098 | -512,000 | 12.9648 | 1,282,211,794 | 2024-09-30 |
| 305 | 2024-10-04 | 166,748,098 | 921,000 | 13.0047 | 1,282,211,794 | 2024-09-30 |
| 306 | 2024-10-03 | 165,827,098 | 216,000 | 12.9329 | 1,282,211,794 | 2024-09-30 |
| 307 | 2024-10-02 | 165,611,098 | -179,000 | 12.9160 | 1,282,211,794 | 2024-09-30 |
| 308 | 2024-09-30 | 165,790,098 | -131,000 | 12.9300 | 1,282,211,794 | 2024-09-30 |
| 309 | 2024-09-27 | 165,921,098 | -7,000 | 12.9402 | 1,282,211,794 | 2024-08-31 |
| 310 | 2024-09-26 | 165,928,098 | 7,000 | 12.9408 | 1,282,211,794 | 2024-08-31 |
| 311 | 2024-09-25 | 165,921,098 | 0 | 12.9402 | 1,282,211,794 | 2024-08-31 |
| 312 | 2024-09-24 | 165,921,098 | 0 | 12.9402 | 1,282,211,794 | 2024-08-31 |
| 313 | 2024-09-23 | 165,921,098 | -73,000 | 12.9402 | 1,282,211,794 | 2024-08-31 |
| 314 | 2024-09-20 | 165,994,098 | 37,000 | 12.9459 | 1,282,211,794 | 2024-08-31 |
| 315 | 2024-09-19 | 165,957,098 | -14,000 | 12.9430 | 1,282,211,794 | 2024-08-31 |
| 316 | 2024-09-17 | 165,971,098 | 0 | 12.9441 | 1,282,211,794 | 2024-08-31 |
| 317 | 2024-09-16 | 165,971,098 | 0 | 12.9441 | 1,282,211,794 | 2024-08-31 |
| 318 | 2024-09-13 | 165,971,098 | 0 | 12.9441 | 1,282,211,794 | 2024-08-31 |
| 319 | 2024-09-12 | 165,971,098 | 0 | 12.9441 | 1,282,211,794 | 2024-08-31 |
| 320 | 2024-09-11 | 165,971,098 | 0 | 12.9441 | 1,282,211,794 | 2024-08-31 |
| 321 | 2024-09-10 | 165,971,098 | -9,000 | 12.9441 | 1,282,211,794 | 2024-08-31 |
| 322 | 2024-09-09 | 165,980,098 | -60,000 | 12.9448 | 1,282,211,794 | 2024-08-31 |
| 323 | 2024-09-05 | 166,040,098 | -20,000 | 12.9495 | 1,282,211,794 | 2024-08-31 |
| 324 | 2024-09-04 | 166,060,098 | 75,000 | 12.9511 | 1,282,211,794 | 2024-08-31 |
| 325 | 2024-09-03 | 165,985,098 | 50,000 | 12.9452 | 1,282,211,794 | 2024-08-31 |
| 326 | 2024-09-02 | 165,935,098 | 109,000 | 12.9413 | 1,282,211,794 | 2024-08-31 |
| 327 | 2024-08-30 | 165,826,098 | 0 | 12.9328 | 1,282,211,794 | 2024-07-31 |
| 328 | 2024-08-29 | 165,826,098 | -11,000 | 12.9328 | 1,282,211,794 | 2024-07-31 |
| 329 | 2024-08-28 | 165,837,098 | 0 | 12.9337 | 1,282,211,794 | 2024-07-31 |
| 330 | 2024-08-27 | 165,837,098 | -44,000 | 12.9337 | 1,282,211,794 | 2024-07-31 |
| 331 | 2024-08-26 | 165,881,098 | 116,000 | 12.9371 | 1,282,211,794 | 2024-07-31 |
| 332 | 2024-08-23 | 165,765,098 | -358,000 | 12.9281 | 1,282,211,794 | 2024-07-31 |
| 333 | 2024-08-22 | 166,123,098 | 0 | 12.9560 | 1,282,211,794 | 2024-07-31 |
| 334 | 2024-08-21 | 166,123,098 | 3,000 | 12.9560 | 1,282,211,794 | 2024-07-31 |
| 335 | 2024-08-20 | 166,120,098 | 0 | 12.9557 | 1,282,211,794 | 2024-07-31 |
| 336 | 2024-08-19 | 166,120,098 | -7,000 | 12.9557 | 1,282,211,794 | 2024-07-31 |
| 337 | 2024-08-16 | 166,127,098 | -110,000 | 12.9563 | 1,282,211,794 | 2024-07-31 |
| 338 | 2024-08-15 | 166,237,098 | -17,000 | 12.9649 | 1,282,211,794 | 2024-07-31 |
| 339 | 2024-08-14 | 166,254,098 | 0 | 12.9662 | 1,282,211,794 | 2024-07-31 |
| 340 | 2024-08-13 | 166,254,098 | 203,000 | 12.9662 | 1,282,211,794 | 2024-07-31 |
| 341 | 2024-08-12 | 166,051,098 | -147,000 | 12.9504 | 1,282,211,794 | 2024-07-31 |
| 342 | 2024-08-09 | 166,198,098 | 122,000 | 12.9618 | 1,282,211,794 | 2024-07-31 |
| 343 | 2024-08-08 | 166,076,098 | -8,000 | 12.9523 | 1,282,211,794 | 2024-07-31 |
| 344 | 2024-08-07 | 166,084,098 | 55,000 | 12.9529 | 1,282,211,794 | 2024-07-31 |
| 345 | 2024-08-06 | 166,029,098 | 23,000 | 12.9486 | 1,282,211,794 | 2024-07-31 |
| 346 | 2024-08-05 | 166,006,098 | 0 | 12.9469 | 1,282,211,794 | 2024-07-31 |
| 347 | 2024-08-02 | 166,006,098 | -4,000 | 12.9469 | 1,282,211,794 | 2024-07-31 |
| 348 | 2024-08-01 | 166,010,098 | -33,993,385 | 12.9472 | 1,282,211,794 | 2024-07-31 |
| 349 | 2024-07-31 | 200,003,483 | -41,000 | 15.5983 | 1,282,211,794 | 2024-07-31 |
| 350 | 2024-07-30 | 200,044,483 | 42,000 | 15.6015 | 1,282,211,794 | 2024-06-30 |
| 351 | 2024-07-29 | 200,002,483 | 214,000 | 15.5982 | 1,282,211,794 | 2024-06-30 |
| 352 | 2024-07-26 | 199,788,483 | -74,000 | 15.5816 | 1,282,211,794 | 2024-06-30 |
| 353 | 2024-07-25 | 199,862,483 | -430,000 | 15.5873 | 1,282,211,794 | 2024-06-30 |
| 354 | 2024-07-24 | 200,292,483 | 162,000 | 15.6209 | 1,282,211,794 | 2024-06-30 |
| 355 | 2024-07-23 | 200,130,483 | -1,000 | 15.6082 | 1,282,211,794 | 2024-06-30 |
| 356 | 2024-07-22 | 200,131,483 | 41,000 | 15.6083 | 1,282,211,794 | 2024-06-30 |
| 357 | 2024-07-19 | 200,090,483 | 3,000 | 15.6051 | 1,282,211,794 | 2024-06-30 |
| 358 | 2024-07-18 | 200,087,483 | 209,000 | 15.6049 | 1,282,211,794 | 2024-06-30 |
| 359 | 2024-07-17 | 199,878,483 | -1,000 | 15.5886 | 1,282,211,794 | 2024-06-30 |
| 360 | 2024-07-16 | 199,879,483 | -134,000 | 15.5886 | 1,282,211,794 | 2024-06-30 |
| 361 | 2024-07-15 | 200,013,483 | -40,000 | 15.5991 | 1,282,211,794 | 2024-06-30 |
| 362 | 2024-07-12 | 200,053,483 | -69,000 | 15.6022 | 1,282,211,794 | 2024-06-30 |
| 363 | 2024-07-11 | 200,122,483 | 395,000 | 15.6076 | 1,282,211,794 | 2024-06-30 |
| 364 | 2024-07-10 | 199,727,483 | -77,000 | 15.5768 | 1,282,211,794 | 2024-06-30 |
| 365 | 2024-07-09 | 199,804,483 | -2,000 | 15.5828 | 1,282,211,794 | 2024-06-30 |
| 366 | 2024-07-08 | 199,806,483 | 5,000 | 15.5830 | 1,282,211,794 | 2024-06-30 |
| 367 | 2024-07-05 | 199,801,483 | -131,000 | 15.5826 | 1,282,211,794 | 2024-06-30 |
| 368 | 2024-07-04 | 199,932,483 | -32,000 | 15.5928 | 1,282,211,794 | 2024-06-30 |
| 369 | 2024-07-03 | 199,964,483 | 48,000 | 15.5953 | 1,282,211,794 | 2024-06-30 |
| 370 | 2024-07-02 | 199,916,483 | 10,000 | 15.5915 | 1,282,211,794 | 2024-06-30 |
| 371 | 2024-06-28 | 199,906,483 | 13,000 | 15.5908 | 1,282,211,794 | 2024-05-31 |
| 372 | 2024-06-27 | 199,893,483 | -60,000 | 15.5897 | 1,282,211,794 | 2024-05-31 |
| 373 | 2024-06-26 | 199,953,483 | 116,000 | 15.5944 | 1,282,211,794 | 2024-05-31 |
| 374 | 2024-06-25 | 199,837,483 | -20,000 | 15.5854 | 1,282,211,794 | 2024-05-31 |
| 375 | 2024-06-24 | 199,857,483 | 432,000 | 15.5869 | 1,282,211,794 | 2024-05-31 |
| 376 | 2024-06-21 | 199,425,483 | 200,000 | 15.5532 | 1,282,211,794 | 2024-05-31 |
| 377 | 2024-06-20 | 199,225,483 | 16,000 | 15.5376 | 1,282,211,794 | 2024-05-31 |
| 378 | 2024-06-19 | 199,209,483 | 52,000 | 15.5364 | 1,282,211,794 | 2024-05-31 |
| 379 | 2024-06-18 | 199,157,483 | 59,000 | 15.5323 | 1,282,211,794 | 2024-05-31 |
| 380 | 2024-06-17 | 199,098,483 | 83,000 | 15.5277 | 1,282,211,794 | 2024-05-31 |
| 381 | 2024-06-14 | 199,015,483 | -78,000 | 15.5213 | 1,282,211,794 | 2024-05-31 |
| 382 | 2024-06-13 | 199,093,483 | 1,128,000 | 15.5273 | 1,282,211,794 | 2024-05-31 |
| 383 | 2024-06-12 | 197,965,483 | 104,000 | 15.4394 | 1,282,211,794 | 2024-05-31 |
| 384 | 2024-06-11 | 197,861,483 | 453,000 | 15.4313 | 1,282,211,794 | 2024-05-31 |
| 385 | 2024-06-07 | 197,408,483 | 2,474,000 | 15.3959 | 1,282,211,794 | 2024-05-31 |
| 386 | 2024-06-06 | 194,934,483 | 2,520,000 | 15.2030 | 1,282,211,794 | 2024-05-31 |
| 387 | 2024-06-05 | 192,414,483 | 31,000 | 15.0065 | 1,282,211,794 | 2024-05-31 |
| 388 | 2024-06-04 | 192,383,483 | 1,000 | 15.0040 | 1,282,211,794 | 2024-05-31 |
| 389 | 2024-06-03 | 192,382,483 | 1,000 | 15.0040 | 1,282,211,794 | 2024-05-31 |
| 390 | 2024-05-31 | 192,381,483 | 0 | 15.0039 | 1,282,211,794 | 2024-05-31 |
| 391 | 2024-05-30 | 192,381,483 | 19,000 | 15.0039 | 1,282,211,794 | 2024-04-30 |
| 392 | 2024-05-29 | 192,362,483 | 50,000 | 15.0024 | 1,282,211,794 | 2024-04-30 |
| 393 | 2024-05-28 | 192,312,483 | 195,000 | 14.9985 | 1,282,211,794 | 2024-04-30 |
| 394 | 2024-05-27 | 192,117,483 | 100,000 | 14.9833 | 1,282,211,794 | 2024-04-30 |
| 395 | 2024-05-24 | 192,017,483 | -924,000 | 14.9755 | 1,282,211,794 | 2024-04-30 |
| 396 | 2024-05-23 | 192,941,483 | -1,000 | 15.0476 | 1,282,211,794 | 2024-04-30 |
| 397 | 2024-05-22 | 192,942,483 | -59,000 | 15.0476 | 1,282,211,794 | 2024-04-30 |
| 398 | 2024-05-21 | 193,001,483 | -1,000 | 15.0522 | 1,282,211,794 | 2024-04-30 |
| 399 | 2024-05-20 | 193,002,483 | -185,000 | 15.0523 | 1,282,211,794 | 2024-04-30 |
| 400 | 2024-05-17 | 193,187,483 | 49,000 | 15.0667 | 1,282,211,794 | 2024-04-30 |
| 401 | 2024-05-16 | 193,138,483 | -15,000 | 15.0629 | 1,282,211,794 | 2024-04-30 |
| 402 | 2024-05-14 | 193,153,483 | -12,000 | 15.0641 | 1,282,211,794 | 2024-04-30 |
| 403 | 2024-05-13 | 193,165,483 | 0 | 15.0650 | 1,282,211,794 | 2024-04-30 |
| 404 | 2024-05-10 | 193,165,483 | -20,000 | 15.0650 | 1,282,211,794 | 2024-04-30 |
| 405 | 2024-05-09 | 193,185,483 | 82,000 | 15.0666 | 1,282,211,794 | 2024-04-30 |
| 406 | 2024-05-08 | 193,103,483 | 59,000 | 15.0602 | 1,282,211,794 | 2024-04-30 |
| 407 | 2024-05-07 | 193,044,483 | -14,000 | 15.0556 | 1,282,211,794 | 2024-04-30 |
| 408 | 2024-05-06 | 193,058,483 | -324,000 | 15.0567 | 1,282,211,794 | 2024-04-30 |
| 409 | 2024-05-03 | 193,382,483 | -24,000 | 15.0819 | 1,282,211,794 | 2024-04-30 |
| 410 | 2024-05-02 | 193,406,483 | 0 | 15.0838 | 1,282,211,794 | 2024-04-30 |
| 411 | 2024-04-30 | 193,406,483 | -481,000 | 15.0838 | 1,282,211,794 | 2024-04-30 |
| 412 | 2024-04-29 | 193,887,483 | -82,000 | 15.1213 | 1,282,211,794 | 2024-03-31 |
| 413 | 2024-04-26 | 193,969,483 | -123,500 | 15.1277 | 1,282,211,794 | 2024-03-31 |
| 414 | 2024-04-25 | 194,092,983 | 0 | 15.1374 | 1,282,211,794 | 2024-03-31 |
| 415 | 2024-04-24 | 194,092,983 | -670,000 | 15.1374 | 1,282,211,794 | 2024-03-31 |
| 416 | 2024-04-23 | 194,762,983 | 0 | 15.1896 | 1,282,211,794 | 2024-03-31 |
| 417 | 2024-04-22 | 194,762,983 | 91,000 | 15.1896 | 1,282,211,794 | 2024-03-31 |
| 418 | 2024-04-19 | 194,671,983 | -357,500 | 15.1825 | 1,282,211,794 | 2024-03-31 |
| 419 | 2024-04-18 | 195,029,483 | -1,000 | 15.2104 | 1,282,211,794 | 2024-03-31 |
| 420 | 2024-04-17 | 195,030,483 | -56,000 | 15.2105 | 1,282,211,794 | 2024-03-31 |
| 421 | 2024-04-16 | 195,086,483 | 8,000 | 15.2148 | 1,282,211,794 | 2024-03-31 |
| 422 | 2024-04-15 | 195,078,483 | -100,000 | 15.2142 | 1,282,211,794 | 2024-03-31 |
| 423 | 2024-04-12 | 195,178,483 | -46,000 | 15.2220 | 1,282,211,794 | 2024-03-31 |
| 424 | 2024-04-11 | 195,224,483 | 350,000 | 15.2256 | 1,282,211,794 | 2024-03-31 |
| 425 | 2024-04-10 | 194,874,483 | 0 | 15.1983 | 1,282,211,794 | 2024-03-31 |
| 426 | 2024-04-09 | 194,874,483 | 0 | 15.1983 | 1,282,211,794 | 2024-03-31 |
| 427 | 2024-04-08 | 194,874,483 | 0 | 15.1983 | 1,282,211,794 | 2024-03-31 |
| 428 | 2024-04-05 | 194,874,483 | 143,000 | 15.1983 | 1,282,211,794 | 2024-03-31 |
| 429 | 2024-04-03 | 194,731,483 | 182,000 | 15.1872 | 1,282,211,794 | 2024-03-31 |
| 430 | 2024-04-02 | 194,549,483 | 64,000 | 15.1730 | 1,282,211,794 | 2024-03-31 |
| 431 | 2024-03-28 | 194,485,483 | -2,000 | 15.1680 | 1,282,211,794 | 2024-02-29 |
| 432 | 2024-03-27 | 194,487,483 | -51,000 | 15.1681 | 1,282,211,794 | 2024-02-29 |
| 433 | 2024-03-26 | 194,538,483 | -71,000 | 15.1721 | 1,282,211,794 | 2024-02-29 |
| 434 | 2024-03-25 | 194,609,483 | 438,000 | 15.1776 | 1,282,211,794 | 2024-02-29 |
| 435 | 2024-03-22 | 194,171,483 | 99,000 | 15.1435 | 1,282,211,794 | 2024-02-29 |
| 436 | 2024-03-21 | 194,072,483 | 237,000 | 15.1358 | 1,282,211,794 | 2024-02-29 |
| 437 | 2024-03-20 | 193,835,483 | 310,000 | 15.1173 | 1,282,211,794 | 2024-02-29 |
| 438 | 2024-03-19 | 193,525,483 | 50,000 | 15.0931 | 1,282,211,794 | 2024-02-29 |
| 439 | 2024-03-18 | 193,475,483 | -74,000 | 15.0892 | 1,282,211,794 | 2024-02-29 |
| 440 | 2024-03-15 | 193,549,483 | -6,000 | 15.0950 | 1,282,211,794 | 2024-02-29 |
| 441 | 2024-03-14 | 193,555,483 | 0 | 15.0954 | 1,282,211,794 | 2024-02-29 |
| 442 | 2024-03-13 | 193,555,483 | 352,000 | 15.0954 | 1,282,211,794 | 2024-02-29 |
| 443 | 2024-03-12 | 193,203,483 | -1,000 | 15.0680 | 1,282,211,794 | 2024-02-29 |
| 444 | 2024-03-11 | 193,204,483 | -24,000 | 15.0681 | 1,282,211,794 | 2024-02-29 |
| 445 | 2024-03-08 | 193,228,483 | -26,000 | 15.0699 | 1,282,211,794 | 2024-02-29 |
| 446 | 2024-03-07 | 193,254,483 | 163,000 | 15.0720 | 1,282,211,794 | 2024-02-29 |
| 447 | 2024-03-06 | 193,091,483 | 53,000 | 15.0593 | 1,282,211,794 | 2024-02-29 |
| 448 | 2024-03-05 | 193,038,483 | -22,000 | 15.0551 | 1,282,211,794 | 2024-02-29 |
| 449 | 2024-03-04 | 193,060,483 | 0 | 15.0568 | 1,282,211,794 | 2024-02-29 |
| 450 | 2024-03-01 | 193,060,483 | 370,000 | 15.0568 | 1,282,211,794 | 2024-02-29 |
| 451 | 2024-02-29 | 192,690,483 | -121,000 | 15.0280 | 1,282,211,794 | 2024-02-29 |
| 452 | 2024-02-28 | 192,811,483 | 62,000 | 15.0374 | 1,282,211,794 | 2024-01-31 |
| 453 | 2024-02-27 | 192,749,483 | 18,000 | 15.0326 | 1,282,211,794 | 2024-01-31 |
| 454 | 2024-02-26 | 192,731,483 | 0 | 15.0312 | 1,282,211,794 | 2024-01-31 |
| 455 | 2024-02-23 | 192,731,483 | 0 | 15.0312 | 1,282,211,794 | 2024-01-31 |
| 456 | 2024-02-22 | 192,731,483 | 0 | 15.0312 | 1,282,211,794 | 2024-01-31 |
| 457 | 2024-02-21 | 192,731,483 | 166,000 | 15.0312 | 1,282,211,794 | 2024-01-31 |
| 458 | 2024-02-20 | 192,565,483 | 0 | 15.0182 | 1,282,211,794 | 2024-01-31 |
| 459 | 2024-02-19 | 192,565,483 | 0 | 15.0182 | 1,282,211,794 | 2024-01-31 |
| 460 | 2024-02-16 | 192,565,483 | -50,000 | 15.0182 | 1,282,211,794 | 2024-01-31 |
| 461 | 2024-02-15 | 192,615,483 | 0 | 15.0221 | 1,282,211,794 | 2024-01-31 |
| 462 | 2024-02-14 | 192,615,483 | -60,000 | 15.0221 | 1,282,211,794 | 2024-01-31 |
| 463 | 2024-02-09 | 192,675,483 | 0 | 15.0268 | 1,282,211,794 | 2024-01-31 |
| 464 | 2024-02-08 | 192,675,483 | 5,000 | 15.0268 | 1,282,211,794 | 2024-01-31 |
| 465 | 2024-02-07 | 192,670,483 | -1,000 | 15.0264 | 1,282,211,794 | 2024-01-31 |
| 466 | 2024-02-06 | 192,671,483 | 270,000 | 15.0265 | 1,282,211,794 | 2024-01-31 |
| 467 | 2024-02-05 | 192,401,483 | 0 | 15.0054 | 1,282,211,794 | 2024-01-31 |
| 468 | 2024-02-02 | 192,401,483 | 0 | 15.0054 | 1,282,211,794 | 2024-01-31 |
| 469 | 2024-02-01 | 192,401,483 | 0 | 15.0054 | 1,282,211,794 | 2024-01-31 |
| 470 | 2024-01-31 | 192,401,483 | 0 | 15.0054 | 1,282,211,794 | 2024-01-31 |
| 471 | 2024-01-30 | 192,401,483 | -1,000 | 15.0054 | 1,282,211,794 | 2023-12-31 |
| 472 | 2024-01-29 | 192,402,483 | 0 | 15.0055 | 1,282,211,794 | 2023-12-31 |
| 473 | 2024-01-26 | 192,402,483 | 100,000 | 15.0055 | 1,282,211,794 | 2023-12-31 |
| 474 | 2024-01-25 | 192,302,483 | -1,000 | 14.9977 | 1,282,211,794 | 2023-12-31 |
| 475 | 2024-01-24 | 192,303,483 | 0 | 14.9978 | 1,282,211,794 | 2023-12-31 |
| 476 | 2024-01-23 | 192,303,483 | 25,000 | 14.9978 | 1,282,211,794 | 2023-12-31 |
| 477 | 2024-01-22 | 192,278,483 | -3,000 | 14.9958 | 1,282,211,794 | 2023-12-31 |
| 478 | 2024-01-19 | 192,281,483 | 58,000 | 14.9961 | 1,282,211,794 | 2023-12-31 |
| 479 | 2024-01-18 | 192,223,483 | 0 | 14.9916 | 1,282,211,794 | 2023-12-31 |
| 480 | 2024-01-17 | 192,223,483 | -51,000 | 14.9916 | 1,282,211,794 | 2023-12-31 |
| 481 | 2024-01-16 | 192,274,483 | 0 | 14.9955 | 1,282,211,794 | 2023-12-31 |
| 482 | 2024-01-15 | 192,274,483 | 0 | 14.9955 | 1,282,211,794 | 2023-12-31 |
| 483 | 2024-01-12 | 192,274,483 | 37,000 | 14.9955 | 1,282,211,794 | 2023-12-31 |
| 484 | 2024-01-11 | 192,237,483 | 0 | 14.9926 | 1,282,211,794 | 2023-12-31 |
| 485 | 2024-01-10 | 192,237,483 | -120,000 | 14.9926 | 1,282,211,794 | 2023-12-31 |
| 486 | 2024-01-09 | 192,357,483 | -35,000 | 15.0020 | 1,282,211,794 | 2023-12-31 |
| 487 | 2024-01-08 | 192,392,483 | -10,000 | 15.0047 | 1,282,211,794 | 2023-12-31 |
| 488 | 2024-01-05 | 192,402,483 | -30,000 | 15.0055 | 1,282,211,794 | 2023-12-31 |
| 489 | 2024-01-04 | 192,432,483 | 0 | 15.0079 | 1,282,211,794 | 2023-12-31 |
| 490 | 2024-01-03 | 192,432,483 | 0 | 15.0079 | 1,282,211,794 | 2023-12-31 |
| 491 | 2024-01-02 | 192,432,483 | -62,000 | 15.0079 | 1,282,211,794 | 2023-12-31 |
| 492 | 2023-12-29 | 192,494,483 | -3,000 | 15.0127 | 1,282,211,794 | 2023-11-30 |
| 493 | 2023-12-28 | 192,497,483 | -1,000 | 15.0129 | 1,282,211,794 | 2023-11-30 |
| 494 | 2023-12-27 | 192,498,483 | 3,000 | 15.0130 | 1,282,211,794 | 2023-11-30 |
| 495 | 2023-12-22 | 192,495,483 | -42,000 | 15.0128 | 1,282,211,794 | 2023-11-30 |
| 496 | 2023-12-21 | 192,537,483 | 0 | 15.0160 | 1,282,211,794 | 2023-11-30 |
| 497 | 2023-12-20 | 192,537,483 | 0 | 15.0160 | 1,282,211,794 | 2023-11-30 |
| 498 | 2023-12-19 | 192,537,483 | -103,000 | 15.0160 | 1,282,211,794 | 2023-11-30 |
| 499 | 2023-12-18 | 192,640,483 | -771,000 | 15.0241 | 1,282,211,794 | 2023-11-30 |
| 500 | 2023-12-15 | 193,411,483 | 0 | 15.0842 | 1,282,211,794 | 2023-11-30 |
| 501 | 2023-12-14 | 193,411,483 | 0 | 15.0842 | 1,282,211,794 | 2023-11-30 |
| 502 | 2023-12-13 | 193,411,483 | 92,000 | 15.0842 | 1,282,211,794 | 2023-11-30 |
| 503 | 2023-12-12 | 193,319,483 | -74,000 | 15.0770 | 1,282,211,794 | 2023-11-30 |
| 504 | 2023-12-11 | 193,393,483 | 0 | 15.0828 | 1,282,211,794 | 2023-11-30 |
| 505 | 2023-12-08 | 193,393,483 | -3,000 | 15.0828 | 1,282,211,794 | 2023-11-30 |
| 506 | 2023-12-07 | 193,396,483 | 91,000 | 15.0830 | 1,282,211,794 | 2023-11-30 |
| 507 | 2023-12-06 | 193,305,483 | -1,000 | 15.0759 | 1,282,211,794 | 2023-11-30 |
| 508 | 2023-12-05 | 193,306,483 | -88,000 | 15.0760 | 1,282,211,794 | 2023-11-30 |
| 509 | 2023-12-04 | 193,394,483 | -227,000 | 15.0829 | 1,282,211,794 | 2023-11-30 |
| 510 | 2023-12-01 | 193,621,483 | -366,000 | 15.1006 | 1,282,211,794 | 2023-11-30 |
| 511 | 2023-11-30 | 193,987,483 | -78,000 | 15.1291 | 1,282,211,794 | 2023-11-30 |
| 512 | 2023-11-29 | 194,065,483 | -2,881,000 | 15.1352 | 1,282,211,794 | 2023-10-31 |
| 513 | 2023-11-28 | 196,946,483 | 85,000 | 15.3599 | 1,282,211,794 | 2023-10-31 |
| 514 | 2023-11-27 | 196,861,483 | -333,000 | 15.3533 | 1,282,211,794 | 2023-10-31 |
| 515 | 2023-11-24 | 197,194,483 | -41,000 | 15.3792 | 1,282,211,794 | 2023-10-31 |
| 516 | 2023-11-23 | 197,235,483 | 0 | 15.3824 | 1,282,211,794 | 2023-10-31 |
| 517 | 2023-11-22 | 197,235,483 | 27,000 | 15.3824 | 1,282,211,794 | 2023-10-31 |
| 518 | 2023-11-21 | 197,208,483 | -6,000 | 15.3803 | 1,282,211,794 | 2023-10-31 |
| 519 | 2023-11-20 | 197,214,483 | -90,000 | 15.3808 | 1,282,211,794 | 2023-10-31 |
| 520 | 2023-11-17 | 197,304,483 | 0 | 15.3878 | 1,282,211,794 | 2023-10-31 |
| 521 | 2023-11-16 | 197,304,483 | -151,000 | 15.3878 | 1,282,211,794 | 2023-10-31 |
| 522 | 2023-11-15 | 197,455,483 | 0 | 15.3996 | 1,282,211,794 | 2023-10-31 |
| 523 | 2023-11-14 | 197,455,483 | 0 | 15.3996 | 1,282,211,794 | 2023-10-31 |
| 524 | 2023-11-13 | 197,455,483 | 0 | 15.3996 | 1,282,211,794 | 2023-10-31 |
| 525 | 2023-11-10 | 197,455,483 | -4,000 | 15.3996 | 1,282,211,794 | 2023-10-31 |
| 526 | 2023-11-09 | 197,459,483 | 0 | 15.3999 | 1,282,211,794 | 2023-10-31 |
| 527 | 2023-11-08 | 197,459,483 | -161,000 | 15.3999 | 1,282,211,794 | 2023-10-31 |
| 528 | 2023-11-07 | 197,620,483 | 1,000 | 15.4125 | 1,282,211,794 | 2023-10-31 |
| 529 | 2023-11-06 | 197,619,483 | 0 | 15.4124 | 1,282,211,794 | 2023-10-31 |
| 530 | 2023-11-03 | 197,619,483 | -73,000 | 15.4124 | 1,282,211,794 | 2023-10-31 |
| 531 | 2023-11-02 | 197,692,483 | 14,000 | 15.4181 | 1,282,211,794 | 2023-10-31 |
| 532 | 2023-11-01 | 197,678,483 | 0 | 15.4170 | 1,282,211,794 | 2023-10-31 |
| 533 | 2023-10-31 | 197,678,483 | -16,000 | 15.4170 | 1,282,211,794 | 2023-10-31 |
| 534 | 2023-10-30 | 197,694,483 | 33,000 | 15.4182 | 1,282,211,794 | 2023-09-30 |
| 535 | 2023-10-27 | 197,661,483 | -18,000 | 15.4157 | 1,282,211,794 | 2023-09-30 |
| 536 | 2023-10-26 | 197,679,483 | -63,000 | 15.4171 | 1,282,211,794 | 2023-09-30 |
| 537 | 2023-10-25 | 197,742,483 | -5,000 | 15.4220 | 1,282,211,794 | 2023-09-30 |
| 538 | 2023-10-24 | 197,747,483 | 49,000 | 15.4224 | 1,282,211,794 | 2023-09-30 |
| 539 | 2023-10-20 | 197,698,483 | -16,000 | 15.4186 | 1,282,211,794 | 2023-09-30 |
| 540 | 2023-10-19 | 197,714,483 | -11,000 | 15.4198 | 1,282,211,794 | 2023-09-30 |
| 541 | 2023-10-18 | 197,725,483 | -6,000 | 15.4207 | 1,282,211,794 | 2023-09-30 |
| 542 | 2023-10-17 | 197,731,483 | 16,000 | 15.4211 | 1,282,211,794 | 2023-09-30 |
| 543 | 2023-10-16 | 197,715,483 | -65,000 | 15.4199 | 1,282,211,794 | 2023-09-30 |
| 544 | 2023-10-13 | 197,780,483 | 109,000 | 15.4249 | 1,282,211,794 | 2023-09-30 |
| 545 | 2023-10-12 | 197,671,483 | -1,000 | 15.4164 | 1,282,211,794 | 2023-09-30 |
| 546 | 2023-10-11 | 197,672,483 | -1,000 | 15.4165 | 1,282,211,794 | 2023-09-30 |
| 547 | 2023-10-10 | 197,673,483 | -31,000 | 15.4166 | 1,282,211,794 | 2023-09-30 |
| 548 | 2023-10-09 | 197,704,483 | 5,000 | 15.4190 | 1,282,211,794 | 2023-09-30 |
| 549 | 2023-10-06 | 197,699,483 | 9,000 | 15.4186 | 1,282,211,794 | 2023-09-30 |
| 550 | 2023-10-05 | 197,690,483 | -20,000 | 15.4179 | 1,282,211,794 | 2023-09-30 |
| 551 | 2023-10-04 | 197,710,483 | -88,000 | 15.4195 | 1,282,211,794 | 2023-09-30 |
| 552 | 2023-10-03 | 197,798,483 | 49,000 | 15.4264 | 1,282,211,794 | 2023-09-30 |
| 553 | 2023-09-29 | 197,749,483 | -54,000 | 15.4225 | 1,282,211,794 | 2023-08-31 |
| 554 | 2023-09-28 | 197,803,483 | 141,000 | 15.4267 | 1,282,211,794 | 2023-08-31 |
| 555 | 2023-09-27 | 197,662,483 | -3,000 | 15.4157 | 1,282,211,794 | 2023-08-31 |
| 556 | 2023-09-26 | 197,665,483 | -19,000 | 15.4160 | 1,282,211,794 | 2023-08-31 |
| 557 | 2023-09-25 | 197,684,483 | 44,000 | 15.4175 | 1,282,211,794 | 2023-08-31 |
| 558 | 2023-09-22 | 197,640,483 | -357,000 | 15.4140 | 1,282,211,794 | 2023-08-31 |
| 559 | 2023-09-21 | 197,997,483 | -38,000 | 15.4419 | 1,282,211,794 | 2023-08-31 |
| 560 | 2023-09-20 | 198,035,483 | 122,000 | 15.4448 | 1,282,211,794 | 2023-08-31 |
| 561 | 2023-09-19 | 197,913,483 | -119,000 | 15.4353 | 1,282,211,794 | 2023-08-31 |
| 562 | 2023-09-18 | 198,032,483 | -12,000 | 15.4446 | 1,282,211,794 | 2023-08-31 |
| 563 | 2023-09-15 | 198,044,483 | 21,000 | 15.4455 | 1,282,211,794 | 2023-08-31 |
| 564 | 2023-09-14 | 198,023,483 | -57,000 | 15.4439 | 1,282,211,794 | 2023-08-31 |
| 565 | 2023-09-13 | 198,080,483 | -1,000 | 15.4483 | 1,282,211,794 | 2023-08-31 |
| 566 | 2023-09-12 | 198,081,483 | 20,000 | 15.4484 | 1,282,211,794 | 2023-08-31 |
| 567 | 2023-09-11 | 198,061,483 | 0 | 15.4469 | 1,282,211,794 | 2023-08-31 |
| 568 | 2023-09-07 | 198,061,483 | -1,000 | 15.4469 | 1,282,211,794 | 2023-08-31 |
| 569 | 2023-09-06 | 198,062,483 | -111,000 | 15.4469 | 1,282,211,794 | 2023-08-31 |
| 570 | 2023-09-05 | 198,173,483 | -9,000 | 15.4556 | 1,282,211,794 | 2023-08-31 |
| 571 | 2023-09-04 | 198,182,483 | -8,000 | 15.4563 | 1,282,211,794 | 2023-08-31 |
| 572 | 2023-08-31 | 198,190,483 | -151,000 | 15.4569 | 1,282,211,794 | 2023-08-31 |
| 573 | 2023-08-30 | 198,341,483 | -31,000 | 15.4687 | 1,282,211,794 | 2023-07-31 |
| 574 | 2023-08-29 | 198,372,483 | 1,000 | 15.4711 | 1,282,211,794 | 2023-07-31 |
| 575 | 2023-08-28 | 198,371,483 | 16,000 | 15.4710 | 1,282,211,794 | 2023-07-31 |
| 576 | 2023-08-25 | 198,355,483 | -95,000 | 15.4698 | 1,282,211,794 | 2023-07-31 |
| 577 | 2023-08-24 | 198,450,483 | 22,000 | 15.4772 | 1,282,211,794 | 2023-07-31 |
| 578 | 2023-08-23 | 198,428,483 | -31,000 | 15.4755 | 1,282,211,794 | 2023-07-31 |
| 579 | 2023-08-22 | 198,459,483 | -74,000 | 15.4779 | 1,282,211,794 | 2023-07-31 |
| 580 | 2023-08-21 | 198,533,483 | 3,000 | 15.4837 | 1,282,211,794 | 2023-07-31 |
| 581 | 2023-08-18 | 198,530,483 | -54,000 | 15.4834 | 1,282,211,794 | 2023-07-31 |
| 582 | 2023-08-17 | 198,584,483 | 0 | 15.4877 | 1,282,211,794 | 2023-07-31 |
| 583 | 2023-08-16 | 198,584,483 | 271,000 | 15.4877 | 1,282,211,794 | 2023-07-31 |
| 584 | 2023-08-15 | 198,313,483 | 395,000 | 15.4665 | 1,282,211,794 | 2023-07-31 |
| 585 | 2023-08-14 | 197,918,483 | -104,000 | 15.4357 | 1,282,211,794 | 2023-07-31 |
| 586 | 2023-08-11 | 198,022,483 | 233,000 | 15.4438 | 1,282,211,794 | 2023-07-31 |
| 587 | 2023-08-10 | 197,789,483 | 445,000 | 15.4256 | 1,282,211,794 | 2023-07-31 |
| 588 | 2023-08-09 | 197,344,483 | 0 | 15.3909 | 1,282,211,794 | 2023-07-31 |
| 589 | 2023-08-08 | 197,344,483 | 0 | 15.3909 | 1,282,211,794 | 2023-07-31 |
| 590 | 2023-08-07 | 197,344,483 | 0 | 15.3909 | 1,282,211,794 | 2023-07-31 |
| 591 | 2023-08-04 | 197,344,483 | 4,000 | 15.3909 | 1,282,211,794 | 2023-07-31 |
| 592 | 2023-08-03 | 197,340,483 | -28,000 | 15.3906 | 1,282,211,794 | 2023-07-31 |
| 593 | 2023-08-02 | 197,368,483 | -36,000 | 15.3928 | 1,282,211,794 | 2023-07-31 |
| 594 | 2023-08-01 | 197,404,483 | -3,000 | 15.3956 | 1,282,211,794 | 2023-07-31 |
| 595 | 2023-07-31 | 197,407,483 | 255,000 | 15.3959 | 1,282,211,794 | 2023-07-31 |
| 596 | 2023-07-28 | 197,152,483 | -37,000 | 15.3760 | 1,282,211,794 | 2023-06-30 |
| 597 | 2023-07-27 | 197,189,483 | 7,000 | 15.3789 | 1,282,211,794 | 2023-06-30 |
| 598 | 2023-07-26 | 197,182,483 | 10,000 | 15.3783 | 1,282,211,794 | 2023-06-30 |
| 599 | 2023-07-25 | 197,172,483 | -115,000 | 15.3775 | 1,282,211,794 | 2023-06-30 |
| 600 | 2023-07-24 | 197,287,483 | -24,000 | 15.3865 | 1,282,211,794 | 2023-06-30 |
| 601 | 2023-07-21 | 197,311,483 | -5,000 | 15.3884 | 1,282,211,794 | 2023-06-30 |
| 602 | 2023-07-20 | 197,316,483 | -244,000 | 15.3888 | 1,282,211,794 | 2023-06-30 |
| 603 | 2023-07-19 | 197,560,483 | 5,000 | 15.4078 | 1,282,211,794 | 2023-06-30 |
| 604 | 2023-07-18 | 197,555,483 | -55,000 | 15.4074 | 1,282,211,794 | 2023-06-30 |
| 605 | 2023-07-14 | 197,610,483 | 268,000 | 15.4117 | 1,282,211,794 | 2023-06-30 |
| 606 | 2023-07-13 | 197,342,483 | -280,000 | 15.3908 | 1,282,211,794 | 2023-06-30 |
| 607 | 2023-07-12 | 197,622,483 | 50,000 | 15.4126 | 1,282,211,794 | 2023-06-30 |
| 608 | 2023-07-11 | 197,572,483 | -24,000 | 15.4087 | 1,282,211,794 | 2023-06-30 |
| 609 | 2023-07-10 | 197,596,483 | 2,000 | 15.4106 | 1,282,211,794 | 2023-06-30 |
| 610 | 2023-07-07 | 197,594,483 | 61,000 | 15.4104 | 1,282,211,794 | 2023-06-30 |
| 611 | 2023-07-06 | 197,533,483 | 92,000 | 15.4057 | 1,282,211,794 | 2023-06-30 |
| 612 | 2023-07-05 | 197,441,483 | -259,000 | 15.3985 | 1,282,211,794 | 2023-06-30 |
| 613 | 2023-07-04 | 197,700,483 | 30,000 | 15.4187 | 1,282,211,794 | 2023-06-30 |
| 614 | 2023-07-03 | 197,670,483 | 3,000 | 15.4164 | 1,282,211,794 | 2023-06-30 |
| 615 | 2023-06-30 | 197,667,483 | 20,000 | 15.4161 | 1,282,211,794 | 2023-06-30 |
| 616 | 2023-06-29 | 197,647,483 | -15,000 | 15.4146 | 1,282,211,794 | 2023-05-31 |
| 617 | 2023-06-28 | 197,662,483 | 4,000 | 15.4157 | 1,282,211,794 | 2023-05-31 |
| 618 | 2023-06-27 | 197,658,483 | -700,000 | 15.4154 | 1,282,211,794 | 2023-05-31 |
| 619 | 2023-06-26 | 198,358,483 | 42,000 | 15.4700 | 1,282,211,794 | 2023-05-31 |
| 620 | 2023-06-23 | 198,316,483 | 0 | 15.4667 | 1,282,211,794 | 2023-05-31 |
| 621 | 2023-06-21 | 198,316,483 | 0 | 15.4667 | 1,282,211,794 | 2023-05-31 |
| 622 | 2023-06-20 | 198,316,483 | 0 | 15.4667 | 1,282,211,794 | 2023-05-31 |
| 623 | 2023-06-19 | 198,316,483 | -2,000 | 15.4667 | 1,282,211,794 | 2023-05-31 |
| 624 | 2023-06-16 | 198,318,483 | 85,000 | 15.4669 | 1,282,211,794 | 2023-05-31 |
| 625 | 2023-06-15 | 198,233,483 | 1,000 | 15.4603 | 1,282,211,794 | 2023-05-31 |
| 626 | 2023-06-14 | 198,232,483 | 22,000 | 15.4602 | 1,282,211,794 | 2023-05-31 |
| 627 | 2023-06-13 | 198,210,483 | 220,000 | 15.4585 | 1,282,211,794 | 2023-05-31 |
| 628 | 2023-06-12 | 197,990,483 | -4,000 | 15.4413 | 1,282,211,794 | 2023-05-31 |
| 629 | 2023-06-09 | 197,994,483 | 2,000 | 15.4416 | 1,282,211,794 | 2023-05-31 |
| 630 | 2023-06-08 | 197,992,483 | -161,000 | 15.4415 | 1,282,211,794 | 2023-05-31 |
| 631 | 2023-06-07 | 198,153,483 | 0 | 15.4540 | 1,282,211,794 | 2023-05-31 |
| 632 | 2023-06-06 | 198,153,483 | 20,000 | 15.4540 | 1,282,211,794 | 2023-05-31 |
| 633 | 2023-06-05 | 198,133,483 | -11,000 | 15.4525 | 1,282,211,794 | 2023-05-31 |
| 634 | 2023-06-02 | 198,144,483 | 32,000 | 15.4533 | 1,282,211,794 | 2023-05-31 |
| 635 | 2023-06-01 | 198,112,483 | -37,000 | 15.4508 | 1,282,211,794 | 2023-05-31 |
| 636 | 2023-05-31 | 198,149,483 | -10,000 | 15.4537 | 1,282,211,794 | 2023-05-31 |
| 637 | 2023-05-30 | 198,159,483 | 0 | 15.4545 | 1,282,211,794 | 2023-04-30 |
| 638 | 2023-05-29 | 198,159,483 | -9,000 | 15.4545 | 1,282,211,794 | 2023-04-30 |
| 639 | 2023-05-25 | 198,168,483 | 0 | 15.4552 | 1,282,211,794 | 2023-04-30 |
| 640 | 2023-05-24 | 198,168,483 | 0 | 15.4552 | 1,282,211,794 | 2023-04-30 |
| 641 | 2023-05-23 | 198,168,483 | -30,000 | 15.4552 | 1,282,211,794 | 2023-04-30 |
| 642 | 2023-05-22 | 198,198,483 | 78,000 | 15.4575 | 1,282,211,794 | 2023-04-30 |
| 643 | 2023-05-19 | 198,120,483 | 94,000 | 15.4515 | 1,282,211,794 | 2023-04-30 |
| 644 | 2023-05-18 | 198,026,483 | -48,000 | 15.4441 | 1,282,211,794 | 2023-04-30 |
| 645 | 2023-05-17 | 198,074,483 | -4,000 | 15.4479 | 1,282,211,794 | 2023-04-30 |
| 646 | 2023-05-16 | 198,078,483 | 54,000 | 15.4482 | 1,282,211,794 | 2023-04-30 |
| 647 | 2023-05-15 | 198,024,483 | 91,000 | 15.4440 | 1,282,211,794 | 2023-04-30 |
| 648 | 2023-05-12 | 197,933,483 | 0 | 15.4369 | 1,282,211,794 | 2023-04-30 |
| 649 | 2023-05-11 | 197,933,483 | -254,000 | 15.4369 | 1,282,211,794 | 2023-04-30 |
| 650 | 2023-05-10 | 198,187,483 | 0 | 15.4567 | 1,282,211,794 | 2023-04-30 |
| 651 | 2023-05-09 | 198,187,483 | 0 | 15.4567 | 1,282,211,794 | 2023-04-30 |
| 652 | 2023-05-08 | 198,187,483 | 198,000 | 15.4567 | 1,282,211,794 | 2023-04-30 |
| 653 | 2023-05-05 | 197,989,483 | 84,000 | 15.4412 | 1,282,211,794 | 2023-04-30 |
| 654 | 2023-05-04 | 197,905,483 | 0 | 15.4347 | 1,282,211,794 | 2023-04-30 |
| 655 | 2023-05-03 | 197,905,483 | 0 | 15.4347 | 1,282,211,794 | 2023-04-30 |
| 656 | 2023-05-02 | 197,905,483 | 0 | 15.4347 | 1,282,211,794 | 2023-04-30 |
| 657 | 2023-04-28 | 197,905,483 | 110,000 | 15.4347 | 1,282,211,794 | 2023-03-31 |
| 658 | 2023-04-27 | 197,795,483 | 0 | 15.4261 | 1,282,211,794 | 2023-03-31 |
| 659 | 2023-04-26 | 197,795,483 | -17,000 | 15.4261 | 1,282,211,794 | 2023-03-31 |
| 660 | 2023-04-25 | 197,812,483 | -10,000 | 15.4274 | 1,282,211,794 | 2023-03-31 |
| 661 | 2023-04-24 | 197,822,483 | 0 | 15.4282 | 1,282,211,794 | 2023-03-31 |
| 662 | 2023-04-21 | 197,822,483 | 0 | 15.4282 | 1,282,211,794 | 2023-03-31 |
| 663 | 2023-04-20 | 197,822,483 | 0 | 15.4282 | 1,282,211,794 | 2023-03-31 |
| 664 | 2023-04-19 | 197,822,483 | -15,000 | 15.4282 | 1,282,211,794 | 2023-03-31 |
| 665 | 2023-04-18 | 197,837,483 | -176,000 | 15.4294 | 1,282,211,794 | 2023-03-31 |
| 666 | 2023-04-17 | 198,013,483 | 25,000 | 15.4431 | 1,282,211,794 | 2023-03-31 |
| 667 | 2023-04-14 | 197,988,483 | -3,000 | 15.4412 | 1,282,211,794 | 2023-03-31 |
| 668 | 2023-04-13 | 197,991,483 | -11,000 | 15.4414 | 1,282,211,794 | 2023-03-31 |
| 669 | 2023-04-12 | 198,002,483 | -2,000 | 15.4423 | 1,282,211,794 | 2023-03-31 |
| 670 | 2023-04-11 | 198,004,483 | 81,000 | 15.4424 | 1,282,211,794 | 2023-03-31 |
| 671 | 2023-04-06 | 197,923,483 | 3,000 | 15.4361 | 1,282,211,794 | 2023-03-31 |
| 672 | 2023-04-04 | 197,920,483 | -67,000 | 15.4359 | 1,282,211,794 | 2023-03-31 |
| 673 | 2023-04-03 | 197,987,483 | -81,000 | 15.4411 | 1,282,211,794 | 2023-03-31 |
| 674 | 2023-03-31 | 198,068,483 | 99,000 | 15.4474 | 1,282,211,794 | 2023-03-31 |
| 675 | 2023-03-30 | 197,969,483 | -19,000 | 15.4397 | 1,282,211,794 | 2023-02-28 |
| 676 | 2023-03-29 | 197,988,483 | -70,000 | 15.4412 | 1,282,211,794 | 2023-02-28 |
| 677 | 2023-03-28 | 198,058,483 | -17,000 | 15.4466 | 1,282,211,794 | 2023-02-28 |
| 678 | 2023-03-27 | 198,075,483 | -37,000 | 15.4480 | 1,282,211,794 | 2023-02-28 |
| 679 | 2023-03-24 | 198,112,483 | -1,000 | 15.4508 | 1,282,211,794 | 2023-02-28 |
| 680 | 2023-03-23 | 198,113,483 | 32,000 | 15.4509 | 1,282,211,794 | 2023-02-28 |
| 681 | 2023-03-22 | 198,081,483 | -18,000 | 15.4484 | 1,282,211,794 | 2023-02-28 |
| 682 | 2023-03-21 | 198,099,483 | 13,000 | 15.4498 | 1,282,211,794 | 2023-02-28 |
| 683 | 2023-03-20 | 198,086,483 | 41,000 | 15.4488 | 1,282,211,794 | 2023-02-28 |
| 684 | 2023-03-17 | 198,045,483 | 0 | 15.4456 | 1,282,211,794 | 2023-02-28 |
| 685 | 2023-03-16 | 198,045,483 | 0 | 15.4456 | 1,282,211,794 | 2023-02-28 |
| 686 | 2023-03-15 | 198,045,483 | 0 | 15.4456 | 1,282,211,794 | 2023-02-28 |
| 687 | 2023-03-14 | 198,045,483 | -16,000 | 15.4456 | 1,282,211,794 | 2023-02-28 |
| 688 | 2023-03-13 | 198,061,483 | -23,000 | 15.4469 | 1,282,211,794 | 2023-02-28 |
| 689 | 2023-03-10 | 198,084,483 | 0 | 15.4487 | 1,282,211,794 | 2023-02-28 |
| 690 | 2023-03-09 | 198,084,483 | 2,000 | 15.4487 | 1,282,211,794 | 2023-02-28 |
| 691 | 2023-03-08 | 198,082,483 | -157,000 | 15.4485 | 1,282,211,794 | 2023-02-28 |
| 692 | 2023-03-07 | 198,239,483 | 90,000 | 15.4607 | 1,282,211,794 | 2023-02-28 |
| 693 | 2023-03-06 | 198,149,483 | -20,000 | 15.4537 | 1,282,211,794 | 2023-02-28 |
| 694 | 2023-03-03 | 198,169,483 | 150,000 | 15.4553 | 1,282,211,794 | 2023-02-28 |
| 695 | 2023-03-02 | 198,019,483 | -10,000 | 15.4436 | 1,282,211,794 | 2023-02-28 |
| 696 | 2023-03-01 | 198,029,483 | 43,000 | 15.4444 | 1,282,211,794 | 2023-02-28 |
| 697 | 2023-02-28 | 197,986,483 | 0 | 15.4410 | 1,282,211,794 | 2023-02-28 |
| 698 | 2023-02-27 | 197,986,483 | 0 | 15.4410 | 1,282,211,794 | 2023-01-31 |
| 699 | 2023-02-24 | 197,986,483 | 83,000 | 15.4410 | 1,282,211,794 | 2023-01-31 |
| 700 | 2023-02-23 | 197,903,483 | 22,000 | 15.4345 | 1,282,211,794 | 2023-01-31 |
| 701 | 2023-02-22 | 197,881,483 | -11,000 | 15.4328 | 1,282,211,794 | 2023-01-31 |
| 702 | 2023-02-21 | 197,892,483 | 616,000 | 15.4337 | 1,282,211,794 | 2023-01-31 |
| 703 | 2023-02-20 | 197,276,483 | 112,000 | 15.3856 | 1,282,211,794 | 2023-01-31 |
| 704 | 2023-02-17 | 197,164,483 | 78,000 | 15.3769 | 1,282,211,794 | 2023-01-31 |
| 705 | 2023-02-16 | 197,086,483 | 1,000 | 15.3708 | 1,282,211,794 | 2023-01-31 |
| 706 | 2023-02-15 | 197,085,483 | 0 | 15.3707 | 1,282,211,794 | 2023-01-31 |
| 707 | 2023-02-14 | 197,085,483 | 32,000 | 15.3707 | 1,282,211,794 | 2023-01-31 |
| 708 | 2023-02-13 | 197,053,483 | 36,000 | 15.3682 | 1,282,211,794 | 2023-01-31 |
| 709 | 2023-02-10 | 197,017,483 | -100,000 | 15.3654 | 1,282,211,794 | 2023-01-31 |
| 710 | 2023-02-09 | 197,117,483 | 0 | 15.3732 | 1,282,211,794 | 2023-01-31 |
| 711 | 2023-02-08 | 197,117,483 | -418,000 | 15.3732 | 1,282,211,794 | 2023-01-31 |
| 712 | 2023-02-07 | 197,535,483 | 1,000 | 15.4058 | 1,282,211,794 | 2023-01-31 |
| 713 | 2023-02-06 | 197,534,483 | -71,000 | 15.4058 | 1,282,211,794 | 2023-01-31 |
| 714 | 2023-02-03 | 197,605,483 | -183,000 | 15.4113 | 1,282,211,794 | 2023-01-31 |
| 715 | 2023-02-02 | 197,788,483 | 30,000 | 15.4256 | 1,282,211,794 | 2023-01-31 |
| 716 | 2023-02-01 | 197,758,483 | 16,000 | 15.4232 | 1,282,211,794 | 2023-01-31 |
| 717 | 2023-01-31 | 197,742,483 | 11,000 | 15.4220 | 1,282,211,794 | 2023-01-31 |
| 718 | 2023-01-30 | 197,731,483 | 101,000 | 15.4211 | 1,282,211,794 | 2022-12-31 |
| 719 | 2023-01-27 | 197,630,483 | 368,000 | 15.4132 | 1,282,211,794 | 2022-12-31 |
| 720 | 2023-01-26 | 197,262,483 | 184,000 | 15.3845 | 1,282,211,794 | 2022-12-31 |
| 721 | 2023-01-20 | 197,078,483 | 22,000 | 15.3702 | 1,282,211,794 | 2022-12-31 |
| 722 | 2023-01-19 | 197,056,483 | -18,000 | 15.3685 | 1,282,211,794 | 2022-12-31 |
| 723 | 2023-01-18 | 197,074,483 | -10,000 | 15.3699 | 1,282,211,794 | 2022-12-31 |
| 724 | 2023-01-17 | 197,084,483 | 48,000 | 15.3707 | 1,282,211,794 | 2022-12-31 |
| 725 | 2023-01-16 | 197,036,483 | -14,000 | 15.3669 | 1,282,211,794 | 2022-12-31 |
| 726 | 2023-01-13 | 197,050,483 | -48,000 | 15.3680 | 1,282,211,794 | 2022-12-31 |
| 727 | 2023-01-12 | 197,098,483 | 78,000 | 15.3718 | 1,282,211,794 | 2022-12-31 |
| 728 | 2023-01-11 | 197,020,483 | -29,000 | 15.3657 | 1,282,211,794 | 2022-12-31 |
| 729 | 2023-01-10 | 197,049,483 | -123,000 | 15.3679 | 1,282,211,794 | 2022-12-31 |
| 730 | 2023-01-09 | 197,172,483 | 105,000 | 15.3775 | 1,282,211,794 | 2022-12-31 |
| 731 | 2023-01-06 | 197,067,483 | 0 | 15.3693 | 1,282,211,794 | 2022-12-31 |
| 732 | 2023-01-05 | 197,067,483 | -30,000 | 15.3693 | 1,282,211,794 | 2022-12-31 |
| 733 | 2023-01-04 | 197,097,483 | 0 | 15.3717 | 1,282,211,794 | 2022-12-31 |
| 734 | 2023-01-03 | 197,097,483 | -54,000 | 15.3717 | 1,282,211,794 | 2022-12-31 |
| 735 | 2022-12-30 | 197,151,483 | 42,000 | 15.3759 | 1,282,211,794 | 2022-11-30 |
| 736 | 2022-12-29 | 197,109,483 | 0 | 15.3726 | 1,282,211,794 | 2022-11-30 |
| 737 | 2022-12-28 | 197,109,483 | -64,000 | 15.3726 | 1,282,211,794 | 2022-11-30 |
| 738 | 2022-12-23 | 197,173,483 | 23,000 | 15.3776 | 1,282,211,794 | 2022-11-30 |
| 739 | 2022-12-22 | 197,150,483 | 71,000 | 15.3758 | 1,282,211,794 | 2022-11-30 |
| 740 | 2022-12-21 | 197,079,483 | 30,000 | 15.3703 | 1,282,211,794 | 2022-11-30 |
| 741 | 2022-12-20 | 197,049,483 | -16,000 | 15.3679 | 1,282,211,794 | 2022-11-30 |
| 742 | 2022-12-19 | 197,065,483 | -93,000 | 15.3692 | 1,282,211,794 | 2022-11-30 |
| 743 | 2022-12-16 | 197,158,483 | -33,000 | 15.3764 | 1,282,211,794 | 2022-11-30 |
| 744 | 2022-12-15 | 197,191,483 | 50,000 | 15.3790 | 1,282,211,794 | 2022-11-30 |
| 745 | 2022-12-14 | 197,141,483 | 0 | 15.3751 | 1,282,211,794 | 2022-11-30 |
| 746 | 2022-12-13 | 197,141,483 | -25,000 | 15.3751 | 1,282,211,794 | 2022-11-30 |
| 747 | 2022-12-12 | 197,166,483 | 7,000 | 15.3771 | 1,282,211,794 | 2022-11-30 |
| 748 | 2022-12-09 | 197,159,483 | -190,000 | 15.3765 | 1,282,211,794 | 2022-11-30 |
| 749 | 2022-12-08 | 197,349,483 | -96,000 | 15.3913 | 1,282,211,794 | 2022-11-30 |
| 750 | 2022-12-07 | 197,445,483 | -85,000 | 15.3988 | 1,282,211,794 | 2022-11-30 |
| 751 | 2022-12-06 | 197,530,483 | -42,000 | 15.4054 | 1,282,211,794 | 2022-11-30 |
| 752 | 2022-12-05 | 197,572,483 | -175,000 | 15.4087 | 1,282,211,794 | 2022-11-30 |
| 753 | 2022-12-02 | 197,747,483 | -141,000 | 15.4224 | 1,282,211,794 | 2022-11-30 |
| 754 | 2022-12-01 | 197,888,483 | -124,000 | 15.4334 | 1,282,211,794 | 2022-11-30 |
| 755 | 2022-11-30 | 198,012,483 | 24,000 | 15.4430 | 1,282,211,794 | 2022-11-30 |
| 756 | 2022-11-29 | 197,988,483 | 88,000 | 15.4412 | 1,282,211,794 | 2022-10-31 |
| 757 | 2022-11-28 | 197,900,483 | 14,000 | 15.4343 | 1,282,211,794 | 2022-10-31 |
| 758 | 2022-11-25 | 197,886,483 | 59,000 | 15.4332 | 1,282,211,794 | 2022-10-31 |
| 759 | 2022-11-24 | 197,827,483 | -162,000 | 15.4286 | 1,282,211,794 | 2022-10-31 |
| 760 | 2022-11-23 | 197,989,483 | -548,000 | 15.4412 | 1,282,211,794 | 2022-10-31 |
| 761 | 2022-11-22 | 198,537,483 | 7,000 | 15.4840 | 1,282,211,794 | 2022-10-31 |
| 762 | 2022-11-21 | 198,530,483 | -16,000 | 15.4834 | 1,282,211,794 | 2022-10-31 |
| 763 | 2022-11-18 | 198,546,483 | 180,000 | 15.4847 | 1,282,211,794 | 2022-10-31 |
| 764 | 2022-11-17 | 198,366,483 | -459,000 | 15.4706 | 1,282,211,794 | 2022-10-31 |
| 765 | 2022-11-16 | 198,825,483 | -165,000 | 15.5064 | 1,282,211,794 | 2022-10-31 |
| 766 | 2022-11-15 | 198,990,483 | -118,000 | 15.5193 | 1,282,211,794 | 2022-10-31 |
| 767 | 2022-11-14 | 199,108,483 | -37,000 | 15.5285 | 1,282,211,794 | 2022-10-31 |
| 768 | 2022-11-11 | 199,145,483 | 50,000 | 15.5314 | 1,282,211,794 | 2022-10-31 |
| 769 | 2022-11-10 | 199,095,483 | -75,000 | 15.5275 | 1,282,211,794 | 2022-10-31 |
| 770 | 2022-11-09 | 199,170,483 | 398,000 | 15.5334 | 1,282,211,794 | 2022-10-31 |
| 771 | 2022-11-08 | 198,772,483 | 336,000 | 15.5023 | 1,282,211,794 | 2022-10-31 |
| 772 | 2022-11-07 | 198,436,483 | -6,000 | 15.4761 | 1,282,211,794 | 2022-10-31 |
| 773 | 2022-11-04 | 198,442,483 | 0 | 15.4766 | 1,282,211,794 | 2022-10-31 |
| 774 | 2022-11-03 | 198,442,483 | -369,000 | 15.4766 | 1,282,211,794 | 2022-10-31 |
| 775 | 2022-11-02 | 198,811,483 | 35,000 | 15.5054 | 1,282,211,794 | 2022-10-31 |
| 776 | 2022-11-01 | 198,776,483 | 36,000 | 15.5026 | 1,282,211,794 | 2022-10-31 |
| 777 | 2022-10-31 | 198,740,483 | 64,000 | 15.4998 | 1,282,211,794 | 2022-10-31 |
| 778 | 2022-10-28 | 198,676,483 | -112,000 | 15.4948 | 1,282,211,794 | 2022-09-30 |
| 779 | 2022-10-27 | 198,788,483 | 204,000 | 15.5036 | 1,282,211,794 | 2022-09-30 |
| 780 | 2022-10-26 | 198,584,483 | 207,000 | 15.4877 | 1,282,211,794 | 2022-09-30 |
| 781 | 2022-10-25 | 198,377,483 | 173,000 | 15.4715 | 1,282,211,794 | 2022-09-30 |
| 782 | 2022-10-24 | 198,204,483 | 90,000 | 15.4580 | 1,282,211,794 | 2022-09-30 |
| 783 | 2022-10-21 | 198,114,483 | -1,000 | 15.4510 | 1,282,211,794 | 2022-09-30 |
| 784 | 2022-10-20 | 198,115,483 | 0 | 15.4511 | 1,282,211,794 | 2022-09-30 |
| 785 | 2022-10-19 | 198,115,483 | 170,000 | 15.4511 | 1,282,211,794 | 2022-09-30 |
| 786 | 2022-10-18 | 197,945,483 | 14,000 | 15.4378 | 1,282,211,794 | 2022-09-30 |
| 787 | 2022-10-17 | 197,931,483 | -10,000 | 15.4367 | 1,282,211,794 | 2022-09-30 |
| 788 | 2022-10-14 | 197,941,483 | 94,000 | 15.4375 | 1,282,211,794 | 2022-09-30 |
| 789 | 2022-10-13 | 197,847,483 | -5,000 | 15.4302 | 1,282,211,794 | 2022-09-30 |
| 790 | 2022-10-12 | 197,852,483 | 104,000 | 15.4306 | 1,282,211,794 | 2022-09-30 |
| 791 | 2022-10-11 | 197,748,483 | 31,000 | 15.4225 | 1,282,211,794 | 2022-09-30 |
| 792 | 2022-10-10 | 197,717,483 | 140,000 | 15.4200 | 1,282,211,794 | 2022-09-30 |
| 793 | 2022-10-07 | 197,577,483 | -83,000 | 15.4091 | 1,282,211,794 | 2022-09-30 |
| 794 | 2022-10-06 | 197,660,483 | 410,000 | 15.4156 | 1,282,211,794 | 2022-09-30 |
| 795 | 2022-10-05 | 197,250,483 | 106,000 | 15.3836 | 1,282,211,794 | 2022-09-30 |
| 796 | 2022-10-03 | 197,144,483 | 185,000 | 15.3753 | 1,282,211,794 | 2022-09-30 |
| 797 | 2022-09-30 | 196,959,483 | 120,000 | 15.3609 | 1,282,211,794 | 2022-09-30 |
| 798 | 2022-09-29 | 196,839,483 | 19,000 | 15.3516 | 1,282,211,794 | 2022-08-31 |
| 799 | 2022-09-28 | 196,820,483 | 1,000 | 15.3501 | 1,282,211,794 | 2022-08-31 |
| 800 | 2022-09-27 | 196,819,483 | -88,000 | 15.3500 | 1,282,211,794 | 2022-08-31 |
| 801 | 2022-09-26 | 196,907,483 | -13,000 | 15.3569 | 1,282,211,794 | 2022-08-31 |
| 802 | 2022-09-23 | 196,920,483 | -20,000 | 15.3579 | 1,282,211,794 | 2022-08-31 |
| 803 | 2022-09-22 | 196,940,483 | -105,000 | 15.3594 | 1,282,211,794 | 2022-08-31 |
| 804 | 2022-09-21 | 197,045,483 | -88,000 | 15.3676 | 1,282,211,794 | 2022-08-31 |
| 805 | 2022-09-20 | 197,133,483 | 79,000 | 15.3745 | 1,282,211,794 | 2022-08-31 |
| 806 | 2022-09-19 | 197,054,483 | 95,000 | 15.3683 | 1,282,211,794 | 2022-08-31 |
| 807 | 2022-09-16 | 196,959,483 | 169,000 | 15.3609 | 1,282,211,794 | 2022-08-31 |
| 808 | 2022-09-15 | 196,790,483 | -11,000 | 15.3477 | 1,282,211,794 | 2022-08-31 |
| 809 | 2022-09-14 | 196,801,483 | 83,000 | 15.3486 | 1,282,211,794 | 2022-08-31 |
| 810 | 2022-09-13 | 196,718,483 | -12,000 | 15.3421 | 1,282,211,794 | 2022-08-31 |
| 811 | 2022-09-09 | 196,730,483 | 353,000 | 15.3431 | 1,282,211,794 | 2022-08-31 |
| 812 | 2022-09-08 | 196,377,483 | 54,000 | 15.3155 | 1,282,211,794 | 2022-08-31 |
| 813 | 2022-09-07 | 196,323,483 | 0 | 15.3113 | 1,282,211,794 | 2022-08-31 |
| 814 | 2022-09-06 | 196,323,483 | -24,000 | 15.3113 | 1,282,211,794 | 2022-08-31 |
| 815 | 2022-09-05 | 196,347,483 | -66,000 | 15.3132 | 1,282,211,794 | 2022-08-31 |
| 816 | 2022-09-02 | 196,413,483 | -47,000 | 15.3183 | 1,282,211,794 | 2022-08-31 |
| 817 | 2022-09-01 | 196,460,483 | -7,000 | 15.3220 | 1,282,211,794 | 2022-08-31 |
| 818 | 2022-08-31 | 196,467,483 | 200,000 | 15.3225 | 1,282,211,794 | 2022-08-31 |
| 819 | 2022-08-30 | 196,267,483 | 125,000 | 15.3069 | 1,282,211,794 | 2022-07-31 |
| 820 | 2022-08-29 | 196,142,483 | 113,000 | 15.2972 | 1,282,211,794 | 2022-07-31 |
| 821 | 2022-08-26 | 196,029,483 | -321,000 | 15.2884 | 1,282,211,794 | 2022-07-31 |
| 822 | 2022-08-25 | 196,350,483 | 68,000 | 15.3134 | 1,282,211,794 | 2022-07-31 |
| 823 | 2022-08-24 | 196,282,483 | 87,000 | 15.3081 | 1,282,211,794 | 2022-07-31 |
| 824 | 2022-08-23 | 196,195,483 | -143,000 | 15.3013 | 1,282,211,794 | 2022-07-31 |
| 825 | 2022-08-22 | 196,338,483 | -69,000 | 15.3125 | 1,282,211,794 | 2022-07-31 |
| 826 | 2022-08-19 | 196,407,483 | -239,000 | 15.3179 | 1,282,211,794 | 2022-07-31 |
| 827 | 2022-08-18 | 196,646,483 | 184,000 | 15.3365 | 1,282,211,794 | 2022-07-31 |
| 828 | 2022-08-17 | 196,462,483 | -1,000 | 15.3222 | 1,282,211,794 | 2022-07-31 |
| 829 | 2022-08-16 | 196,463,483 | 99,000 | 15.3222 | 1,282,211,794 | 2022-07-31 |
| 830 | 2022-08-15 | 196,364,483 | 462,000 | 15.3145 | 1,282,211,794 | 2022-07-31 |
| 831 | 2022-08-12 | 195,902,483 | 381,000 | 15.2785 | 1,282,211,794 | 2022-07-31 |
| 832 | 2022-08-11 | 195,521,483 | 75,000 | 15.2488 | 1,282,211,794 | 2022-07-31 |
| 833 | 2022-08-10 | 195,446,483 | 0 | 15.2429 | 1,282,211,794 | 2022-07-31 |
| 834 | 2022-08-09 | 195,446,483 | -84,000 | 15.2429 | 1,282,211,794 | 2022-07-31 |
| 835 | 2022-08-08 | 195,530,483 | -11,333 | 15.2495 | 1,282,211,794 | 2022-07-31 |
| 836 | 2022-08-05 | 195,541,816 | 388,000 | 15.2504 | 1,282,211,794 | 2022-07-31 |
| 837 | 2022-08-04 | 195,153,816 | 331,000 | 15.2201 | 1,282,211,794 | 2022-07-31 |
| 838 | 2022-08-03 | 194,822,816 | -130,000 | 15.1943 | 1,282,211,794 | 2022-07-31 |
| 839 | 2022-08-02 | 194,952,816 | -1,000 | 15.2044 | 1,282,211,794 | 2022-07-31 |
| 840 | 2022-08-01 | 194,953,816 | 67,000 | 15.2045 | 1,282,211,794 | 2022-07-31 |
| 841 | 2022-07-29 | 194,886,816 | 232,000 | 15.1993 | 1,282,211,794 | 2022-06-30 |
| 842 | 2022-07-28 | 194,654,816 | 57,000 | 15.1812 | 1,282,211,794 | 2022-06-30 |
| 843 | 2022-07-27 | 194,597,816 | 104,000 | 15.1767 | 1,282,211,794 | 2022-06-30 |
| 844 | 2022-07-26 | 194,493,816 | 37,000 | 15.1686 | 1,282,211,794 | 2022-06-30 |
| 845 | 2022-07-25 | 194,456,816 | 126,000 | 15.1657 | 1,282,211,794 | 2022-06-30 |
| 846 | 2022-07-22 | 194,330,816 | 296,000 | 15.1559 | 1,282,211,794 | 2022-06-30 |
| 847 | 2022-07-21 | 194,034,816 | -50,000 | 15.1328 | 1,282,211,794 | 2022-06-30 |
| 848 | 2022-07-20 | 194,084,816 | -62,000 | 15.1367 | 1,282,211,794 | 2022-06-30 |
| 849 | 2022-07-19 | 194,146,816 | 62,000 | 15.1416 | 1,282,211,794 | 2022-06-30 |
| 850 | 2022-07-18 | 194,084,816 | 168,000 | 15.1367 | 1,282,211,794 | 2022-06-30 |
| 851 | 2022-07-15 | 193,916,816 | 344,000 | 15.1236 | 1,282,211,794 | 2022-06-30 |
| 852 | 2022-07-14 | 193,572,816 | 93,000 | 15.0968 | 1,282,211,794 | 2022-06-30 |
| 853 | 2022-07-13 | 193,479,816 | -105,667 | 15.0895 | 1,282,211,794 | 2022-06-30 |
| 854 | 2022-07-12 | 193,585,483 | 58,000 | 15.0978 | 1,282,211,794 | 2022-06-30 |
| 855 | 2022-07-11 | 193,527,483 | -930,000 | 15.0933 | 1,282,211,794 | 2022-06-30 |
| 856 | 2022-07-08 | 194,457,483 | 110,000 | 15.1658 | 1,282,211,794 | 2022-06-30 |
| 857 | 2022-07-07 | 194,347,483 | 234,000 | 15.1572 | 1,282,211,794 | 2022-06-30 |
| 858 | 2022-07-06 | 194,113,483 | -161,000 | 15.1390 | 1,282,211,794 | 2022-06-30 |
| 859 | 2022-07-05 | 194,274,483 | 1,326,000 | 15.1515 | 1,282,211,794 | 2022-06-30 |
| 860 | 2022-07-04 | 192,948,483 | 876,000 | 15.0481 | 1,282,211,794 | 2022-06-30 |
| 861 | 2022-06-30 | 192,072,483 | -155,000 | 14.9798 | 1,282,211,794 | 2022-06-30 |
| 862 | 2022-06-29 | 192,227,483 | -552,000 | 14.9919 | 1,282,211,794 | 2022-05-31 |
| 863 | 2022-06-28 | 192,779,483 | 2,714,000 | 15.0349 | 1,282,211,794 | 2022-05-31 |
| 864 | 2022-06-27 | 190,065,483 | -3,042,000 | 14.8233 | 1,282,211,794 | 2022-05-31 |
| 865 | 2022-06-24 | 193,107,483 | 2,372,000 | 15.0605 | 1,282,211,794 | 2022-05-31 |
| 866 | 2022-06-23 | 190,735,483 | -566,000 | 14.8755 | 1,282,211,794 | 2022-05-31 |
| 867 | 2022-06-22 | 191,301,483 | -35,000 | 14.9196 | 1,282,211,794 | 2022-05-31 |
| 868 | 2022-06-21 | 191,336,483 | -1,533,000 | 14.9224 | 1,282,211,794 | 2022-05-31 |
| 869 | 2022-06-20 | 192,869,483 | -620,000 | 15.0419 | 1,282,211,794 | 2022-05-31 |
| 870 | 2022-06-17 | 193,489,483 | -1,081,000 | 15.0903 | 1,282,211,794 | 2022-05-31 |
| 871 | 2022-06-16 | 194,570,483 | -573,000 | 15.1746 | 1,282,211,794 | 2022-05-31 |
| 872 | 2022-06-15 | 195,143,483 | -2,003,000 | 15.2193 | 1,282,211,794 | 2022-05-31 |
| 873 | 2022-06-14 | 197,146,483 | 410,000 | 15.3755 | 1,282,211,794 | 2022-05-31 |
| 874 | 2022-06-13 | 196,736,483 | -87,000 | 15.3435 | 1,282,211,794 | 2022-05-31 |
| 875 | 2022-06-10 | 196,823,483 | -194,000 | 15.3503 | 1,282,211,794 | 2022-05-31 |
| 876 | 2022-06-09 | 197,017,483 | -29,000 | 15.3654 | 1,282,211,794 | 2022-05-31 |
| 877 | 2022-06-08 | 197,046,483 | 128,000 | 15.3677 | 1,282,211,794 | 2022-05-31 |
| 878 | 2022-06-07 | 196,918,483 | -14,000 | 15.3577 | 1,282,211,794 | 2022-05-31 |
| 879 | 2022-06-06 | 196,932,483 | 105,000 | 15.3588 | 1,282,211,794 | 2022-05-31 |
| 880 | 2022-06-02 | 196,827,483 | -111,000 | 15.3506 | 1,282,211,794 | 2022-05-31 |
| 881 | 2022-06-01 | 196,938,483 | -57,000 | 15.3593 | 1,282,211,794 | 2022-05-31 |
| 882 | 2022-05-31 | 196,995,483 | 552,000 | 15.3637 | 1,282,211,794 | 2022-05-31 |
| 883 | 2022-05-30 | 196,443,483 | -78,000 | 15.3207 | 1,282,211,794 | 2022-04-30 |
| 884 | 2022-05-27 | 196,521,483 | -129,000 | 15.3268 | 1,282,211,794 | 2022-04-30 |
| 885 | 2022-05-26 | 196,650,483 | 680,000 | 15.3368 | 1,282,211,794 | 2022-04-30 |
| 886 | 2022-05-25 | 195,970,483 | 86,000 | 15.2838 | 1,282,211,794 | 2022-04-30 |
| 887 | 2022-05-24 | 195,884,483 | 1,013,000 | 15.2771 | 1,282,211,794 | 2022-04-30 |
| 888 | 2022-05-23 | 194,871,483 | 1,005,000 | 15.1981 | 1,282,211,794 | 2022-04-30 |
| 889 | 2022-05-20 | 193,866,483 | 924,000 | 15.1197 | 1,282,211,794 | 2022-04-30 |
| 890 | 2022-05-19 | 192,942,483 | -252,000 | 15.0476 | 1,282,211,794 | 2022-04-30 |
| 891 | 2022-05-18 | 193,194,483 | 367,000 | 15.0673 | 1,282,211,794 | 2022-04-30 |
| 892 | 2022-05-17 | 192,827,483 | 27,000 | 15.0387 | 1,282,211,794 | 2022-04-30 |
| 893 | 2022-05-16 | 192,800,483 | -68,000 | 15.0366 | 1,282,211,794 | 2022-04-30 |
| 894 | 2022-05-13 | 192,868,483 | 107,000 | 15.0419 | 1,282,211,794 | 2022-04-30 |
| 895 | 2022-05-12 | 192,761,483 | -56,000 | 15.0335 | 1,282,211,794 | 2022-04-30 |
| 896 | 2022-05-11 | 192,817,483 | 367,000 | 15.0379 | 1,282,211,794 | 2022-04-30 |
| 897 | 2022-05-10 | 192,450,483 | 102,000 | 15.0093 | 1,282,211,794 | 2022-04-30 |
| 898 | 2022-05-06 | 192,348,483 | 78,000 | 15.0013 | 1,282,211,794 | 2022-04-30 |
| 899 | 2022-05-05 | 192,270,483 | 23,000 | 14.9952 | 1,282,211,794 | 2022-04-30 |
| 900 | 2022-05-04 | 192,247,483 | -106,000 | 14.9934 | 1,282,211,794 | 2022-04-30 |
| 901 | 2022-05-03 | 192,353,483 | 218,000 | 15.0017 | 1,282,211,794 | 2022-04-30 |
| 902 | 2022-04-29 | 192,135,483 | 146,000 | 14.9847 | 1,282,211,794 | 2022-03-31 |
| 903 | 2022-04-28 | 191,989,483 | 29,000 | 14.9733 | 1,282,211,794 | 2022-03-31 |
| 904 | 2022-04-27 | 191,960,483 | -110,000 | 14.9710 | 1,282,211,794 | 2022-03-31 |
| 905 | 2022-04-26 | 192,070,483 | -667,000 | 14.9796 | 1,282,211,794 | 2022-03-31 |
| 906 | 2022-04-25 | 192,737,483 | 297,000 | 15.0316 | 1,282,211,794 | 2022-03-31 |
| 907 | 2022-04-22 | 192,440,483 | 77,000 | 15.0085 | 1,282,211,794 | 2022-03-31 |
| 908 | 2022-04-21 | 192,363,483 | 229,000 | 15.0025 | 1,282,211,794 | 2022-03-31 |
| 909 | 2022-04-20 | 192,134,483 | -127,000 | 14.9846 | 1,282,211,794 | 2022-03-31 |
| 910 | 2022-04-19 | 192,261,483 | -48,000 | 14.9945 | 1,282,211,794 | 2022-03-31 |
| 911 | 2022-04-14 | 192,309,483 | 437,000 | 14.9983 | 1,282,211,794 | 2022-03-31 |
| 912 | 2022-04-13 | 191,872,483 | 277,000 | 14.9642 | 1,282,211,794 | 2022-03-31 |
| 913 | 2022-04-12 | 191,595,483 | 159,000 | 14.9426 | 1,282,211,794 | 2022-03-31 |
| 914 | 2022-04-11 | 191,436,483 | -83,000 | 14.9302 | 1,282,211,794 | 2022-03-31 |
| 915 | 2022-04-08 | 191,519,483 | -61,000 | 14.9366 | 1,282,211,794 | 2022-03-31 |
| 916 | 2022-04-07 | 191,580,483 | 15,000 | 14.9414 | 1,282,211,794 | 2022-03-31 |
| 917 | 2022-04-06 | 191,565,483 | 17,000 | 14.9402 | 1,282,211,794 | 2022-03-31 |
| 918 | 2022-04-04 | 191,548,483 | 69,000 | 14.9389 | 1,282,211,794 | 2022-03-31 |
| 919 | 2022-04-01 | 191,479,483 | 104,000 | 14.9335 | 1,282,211,794 | 2022-03-31 |
| 920 | 2022-03-31 | 191,375,483 | 403,000 | 14.9254 | 1,282,211,794 | 2022-03-31 |
| 921 | 2022-03-30 | 190,972,483 | 32,000 | 14.8940 | 1,282,211,794 | 2022-02-28 |
| 922 | 2022-03-29 | 190,940,483 | 51,000 | 14.8915 | 1,282,211,794 | 2022-02-28 |
| 923 | 2022-03-28 | 190,889,483 | -92,000 | 14.8875 | 1,282,211,794 | 2022-02-28 |
| 924 | 2022-03-25 | 190,981,483 | -427,000 | 14.8947 | 1,282,211,794 | 2022-02-28 |
| 925 | 2022-03-24 | 191,408,483 | -840,000 | 14.9280 | 1,282,211,794 | 2022-02-28 |
| 926 | 2022-03-23 | 192,248,483 | -256,000 | 14.9935 | 1,282,211,794 | 2022-02-28 |
| 927 | 2022-03-22 | 192,504,483 | -2,000 | 15.0135 | 1,282,211,794 | 2022-02-28 |
| 928 | 2022-03-21 | 192,506,483 | 330,000 | 15.0136 | 1,282,211,794 | 2022-02-28 |
| 929 | 2022-03-18 | 192,176,483 | -47,000 | 14.9879 | 1,282,211,794 | 2022-02-28 |
| 930 | 2022-03-17 | 192,223,483 | -33,000 | 14.9916 | 1,282,211,794 | 2022-02-28 |
| 931 | 2022-03-16 | 192,256,483 | 15,000 | 14.9941 | 1,282,211,794 | 2022-02-28 |
| 932 | 2022-03-15 | 192,241,483 | -29,000 | 14.9930 | 1,282,211,794 | 2022-02-28 |
| 933 | 2022-03-14 | 192,270,483 | -118,000 | 14.9952 | 1,282,211,794 | 2022-02-28 |
| 934 | 2022-03-11 | 192,388,483 | -202,000 | 15.0044 | 1,282,211,794 | 2022-02-28 |
| 935 | 2022-03-10 | 192,590,483 | -153,000 | 15.0202 | 1,282,211,794 | 2022-02-28 |
| 936 | 2022-03-09 | 192,743,483 | -74,000 | 15.0321 | 1,282,211,794 | 2022-02-28 |
| 937 | 2022-03-08 | 192,817,483 | 397,000 | 15.0379 | 1,282,211,794 | 2022-02-28 |
| 938 | 2022-03-07 | 192,420,483 | -266,000 | 15.0069 | 1,282,211,794 | 2022-02-28 |
| 939 | 2022-03-04 | 192,686,483 | 33,000 | 15.0277 | 1,282,211,794 | 2022-02-28 |
| 940 | 2022-03-03 | 192,653,483 | -214,000 | 15.0251 | 1,282,211,794 | 2022-02-28 |
| 941 | 2022-03-02 | 192,867,483 | -165,000 | 15.0418 | 1,282,211,794 | 2022-02-28 |
| 942 | 2022-03-01 | 193,032,483 | -178,000 | 15.0546 | 1,282,211,794 | 2022-02-28 |
| 943 | 2022-02-28 | 193,210,483 | 129,000 | 15.0685 | 1,282,211,794 | 2022-02-28 |
| 944 | 2022-02-25 | 193,081,483 | 76,000 | 15.0585 | 1,282,211,794 | 2022-01-31 |
| 945 | 2022-02-24 | 193,005,483 | 80,000 | 15.0525 | 1,282,211,794 | 2022-01-31 |
| 946 | 2022-02-23 | 192,925,483 | 194,000 | 15.0463 | 1,282,211,794 | 2022-01-31 |
| 947 | 2022-02-22 | 192,731,483 | -33,000 | 15.0312 | 1,282,211,794 | 2022-01-31 |
| 948 | 2022-02-21 | 192,764,483 | 90,000 | 15.0337 | 1,282,211,794 | 2022-01-31 |
| 949 | 2022-02-18 | 192,674,483 | -6,000 | 15.0267 | 1,282,211,794 | 2022-01-31 |
| 950 | 2022-02-17 | 192,680,483 | -113,000 | 15.0272 | 1,282,211,794 | 2022-01-31 |
| 951 | 2022-02-16 | 192,793,483 | -165,000 | 15.0360 | 1,282,211,794 | 2022-01-31 |
| 952 | 2022-02-15 | 192,958,483 | -122,000 | 15.0489 | 1,282,211,794 | 2022-01-31 |
| 953 | 2022-02-14 | 193,080,483 | 97,000 | 15.0584 | 1,282,211,794 | 2022-01-31 |
| 954 | 2022-02-11 | 192,983,483 | -4,000 | 15.0508 | 1,282,211,794 | 2022-01-31 |
| 955 | 2022-02-10 | 192,987,483 | -45,000 | 15.0511 | 1,282,211,794 | 2022-01-31 |
| 956 | 2022-02-09 | 193,032,483 | 28,000 | 15.0546 | 1,282,211,794 | 2022-01-31 |
| 957 | 2022-02-08 | 193,004,483 | -184,000 | 15.0525 | 1,282,211,794 | 2022-01-31 |
| 958 | 2022-02-07 | 193,188,483 | 608,000 | 15.0668 | 1,282,211,794 | 2022-01-31 |
| 959 | 2022-02-04 | 192,580,483 | -391,000 | 15.0194 | 1,282,211,794 | 2022-01-31 |
| 960 | 2022-01-31 | 192,971,483 | 0 | 15.0499 | 1,282,211,794 | 2022-01-31 |
| 961 | 2022-01-28 | 192,971,483 | 37,000 | 15.0499 | 1,282,211,794 | 2021-12-31 |
| 962 | 2022-01-27 | 192,934,483 | 106,000 | 15.0470 | 1,282,211,794 | 2021-12-31 |
| 963 | 2022-01-26 | 192,828,483 | -104,000 | 15.0387 | 1,282,211,794 | 2021-12-31 |
| 964 | 2022-01-25 | 192,932,483 | -53,000 | 15.0468 | 1,282,211,794 | 2021-12-31 |
| 965 | 2022-01-24 | 192,985,483 | 123,000 | 15.0510 | 1,282,211,794 | 2021-12-31 |
| 966 | 2022-01-21 | 192,862,483 | 173,000 | 15.0414 | 1,282,211,794 | 2021-12-31 |
| 967 | 2022-01-20 | 192,689,483 | 1,115,000 | 15.0279 | 1,282,211,794 | 2021-12-31 |
| 968 | 2022-01-19 | 191,574,483 | 212,000 | 14.9409 | 1,282,211,794 | 2021-12-31 |
| 969 | 2022-01-18 | 191,362,483 | 581,000 | 14.9244 | 1,282,211,794 | 2021-12-31 |
| 970 | 2022-01-17 | 190,781,483 | 60,000 | 14.8791 | 1,282,211,794 | 2021-12-31 |
| 971 | 2022-01-14 | 190,721,483 | 53,000 | 14.8744 | 1,282,211,794 | 2021-12-31 |
| 972 | 2022-01-13 | 190,668,483 | -253,000 | 14.8703 | 1,282,211,794 | 2021-12-31 |
| 973 | 2022-01-12 | 190,921,483 | 670,000 | 14.8900 | 1,282,211,794 | 2021-12-31 |
| 974 | 2022-01-11 | 190,251,483 | -521,000 | 14.8378 | 1,282,211,794 | 2021-12-31 |
| 975 | 2022-01-10 | 190,772,483 | -175,000 | 14.8784 | 1,282,211,794 | 2021-12-31 |
| 976 | 2022-01-07 | 190,947,483 | -20,000 | 14.8920 | 1,282,211,794 | 2021-12-31 |
| 977 | 2022-01-06 | 190,967,483 | -386,000 | 14.8936 | 1,282,211,794 | 2021-12-31 |
| 978 | 2022-01-05 | 191,353,483 | 149,000 | 14.9237 | 1,282,211,794 | 2021-12-31 |
| 979 | 2022-01-04 | 191,204,483 | -190,000 | 14.9121 | 1,282,211,794 | 2021-12-31 |
| 980 | 2022-01-03 | 191,394,483 | 283,000 | 14.9269 | 1,282,211,794 | 2021-12-31 |
| 981 | 2021-12-31 | 191,111,483 | 0 | 14.9048 | 1,282,211,794 | 2021-12-31 |
| 982 | 2021-12-30 | 191,111,483 | -386,000 | 14.9048 | 1,282,211,794 | 2021-11-30 |
| 983 | 2021-12-29 | 191,497,483 | 119,000 | 14.9349 | 1,282,211,794 | 2021-11-30 |
| 984 | 2021-12-28 | 191,378,483 | 156,000 | 14.9257 | 1,282,211,794 | 2021-11-30 |
| 985 | 2021-12-24 | 191,222,483 | 0 | 14.9135 | 1,282,211,794 | 2021-11-30 |
| 986 | 2021-12-23 | 191,222,483 | 13,000 | 14.9135 | 1,282,211,794 | 2021-11-30 |
| 987 | 2021-12-22 | 191,209,483 | 735,000 | 14.9125 | 1,282,211,794 | 2021-11-30 |
| 988 | 2021-12-21 | 190,474,483 | 249,000 | 14.8551 | 1,282,211,794 | 2021-11-30 |
| 989 | 2021-12-20 | 190,225,483 | -92,000 | 14.8357 | 1,282,211,794 | 2021-11-30 |
| 990 | 2021-12-17 | 190,317,483 | -101,000 | 14.8429 | 1,282,211,794 | 2021-11-30 |
| 991 | 2021-12-16 | 190,418,483 | -231,000 | 14.8508 | 1,282,211,794 | 2021-11-30 |
| 992 | 2021-12-15 | 190,649,483 | -402,000 | 14.8688 | 1,282,211,794 | 2021-11-30 |
| 993 | 2021-12-14 | 191,051,483 | -92,000 | 14.9002 | 1,282,211,794 | 2021-11-30 |
| 994 | 2021-12-13 | 191,143,483 | 140,000 | 14.9073 | 1,282,211,794 | 2021-11-30 |
| 995 | 2021-12-10 | 191,003,483 | -31,500 | 14.8964 | 1,282,211,794 | 2021-11-30 |
| 996 | 2021-12-09 | 191,034,983 | 665,000 | 14.8989 | 1,282,211,794 | 2021-11-30 |
| 997 | 2021-12-08 | 190,369,983 | 588,000 | 14.8470 | 1,282,211,794 | 2021-11-30 |
| 998 | 2021-12-07 | 189,781,983 | 704,000 | 14.8011 | 1,282,211,794 | 2021-11-30 |
| 999 | 2021-12-06 | 189,077,983 | 203,000 | 14.7462 | 1,282,211,794 | 2021-11-30 |
| 1000 | 2021-12-03 | 188,874,983 | 600,000 | 14.7304 | 1,282,211,794 | 2021-11-30 |
| 1001 | 2021-12-02 | 188,274,983 | 754,000 | 14.6836 | 1,282,211,794 | 2021-11-30 |
| 1002 | 2021-12-01 | 187,520,983 | -90,000 | 14.6248 | 1,282,211,794 | 2021-11-30 |
| 1003 | 2021-11-30 | 187,610,983 | -370,000 | 14.6318 | 1,282,211,794 | 2021-11-30 |
| 1004 | 2021-11-29 | 187,980,983 | 74,000 | 14.6607 | 1,282,211,794 | 2021-10-31 |
| 1005 | 2021-11-26 | 187,906,983 | 270,000 | 14.6549 | 1,282,211,794 | 2021-10-31 |
| 1006 | 2021-11-25 | 187,636,983 | -536,000 | 14.6339 | 1,282,211,794 | 2021-10-31 |
| 1007 | 2021-11-24 | 188,172,983 | -250,000 | 14.6757 | 1,282,211,794 | 2021-10-31 |
| 1008 | 2021-11-23 | 188,422,983 | 1,131,000 | 14.6952 | 1,282,211,794 | 2021-10-31 |
| 1009 | 2021-11-22 | 187,291,983 | -46,000 | 14.6069 | 1,282,211,794 | 2021-10-31 |
| 1010 | 2021-11-19 | 187,337,983 | -298,000 | 14.6105 | 1,282,211,794 | 2021-10-31 |
| 1011 | 2021-11-18 | 187,635,983 | 1,143,000 | 14.6338 | 1,282,211,794 | 2021-10-31 |
| 1012 | 2021-11-17 | 186,492,983 | -240,000 | 14.5446 | 1,282,211,794 | 2021-10-31 |
| 1013 | 2021-11-16 | 186,732,983 | -30,000 | 14.5633 | 1,282,211,794 | 2021-10-31 |
| 1014 | 2021-11-15 | 186,762,983 | -456,000 | 14.5657 | 1,282,211,794 | 2021-10-31 |
| 1015 | 2021-11-12 | 187,218,983 | 601,000 | 14.6013 | 1,282,211,794 | 2021-10-31 |
| 1016 | 2021-11-11 | 186,617,983 | 151,000 | 14.5544 | 1,282,211,794 | 2021-10-31 |
| 1017 | 2021-11-10 | 186,466,983 | 2,606,000 | 14.5426 | 1,282,211,794 | 2021-10-31 |
| 1018 | 2021-11-09 | 183,860,983 | 996,000 | 14.3394 | 1,282,211,794 | 2021-10-31 |
| 1019 | 2021-11-08 | 182,864,983 | 341,000 | 14.2617 | 1,282,211,794 | 2021-10-31 |
| 1020 | 2021-11-05 | 182,523,983 | 13,000 | 14.2351 | 1,282,211,794 | 2021-10-31 |
| 1021 | 2021-11-04 | 182,510,983 | 629,000 | 14.2341 | 1,282,211,794 | 2021-10-31 |
| 1022 | 2021-11-03 | 181,881,983 | -337,000 | 14.1850 | 1,282,211,794 | 2021-10-31 |
| 1023 | 2021-11-02 | 182,218,983 | -160,000 | 14.2113 | 1,282,211,794 | 2021-10-31 |
| 1024 | 2021-11-01 | 182,378,983 | -574,000 | 14.2238 | 1,282,211,794 | 2021-10-31 |
| 1025 | 2021-10-29 | 182,952,983 | 315,000 | 14.2685 | 1,282,211,794 | 2021-09-30 |
| 1026 | 2021-10-28 | 182,637,983 | 1,302,000 | 14.2440 | 1,282,211,794 | 2021-09-30 |
| 1027 | 2021-10-27 | 181,335,983 | 390,000 | 14.1424 | 1,282,211,794 | 2021-09-30 |
| 1028 | 2021-10-26 | 180,945,983 | -41,000 | 14.1120 | 1,282,211,794 | 2021-09-30 |
| 1029 | 2021-10-25 | 180,986,983 | -86,000 | 14.1152 | 1,282,211,794 | 2021-09-30 |
| 1030 | 2021-10-22 | 181,072,983 | -98,830 | 14.1219 | 1,282,211,794 | 2021-09-30 |
| 1031 | 2021-10-21 | 181,171,813 | 762,830 | 14.1296 | 1,282,211,794 | 2021-09-30 |
| 1032 | 2021-10-20 | 180,408,983 | -303,000 | 14.0701 | 1,282,211,794 | 2021-09-30 |
| 1033 | 2021-10-19 | 180,711,983 | 957,000 | 14.0938 | 1,282,211,794 | 2021-09-30 |
| 1034 | 2021-10-18 | 179,754,983 | -428,000 | 14.0191 | 1,282,211,794 | 2021-09-30 |
| 1035 | 2021-10-15 | 180,182,983 | -162,000 | 14.0525 | 1,282,211,794 | 2021-09-30 |
| 1036 | 2021-10-12 | 180,344,983 | 121,000 | 14.0651 | 1,282,211,794 | 2021-09-30 |
| 1037 | 2021-10-11 | 180,223,983 | -601,000 | 14.0557 | 1,282,211,794 | 2021-09-30 |
| 1038 | 2021-10-08 | 180,824,983 | -2,075,000 | 14.1026 | 1,282,211,794 | 2021-09-30 |
| 1039 | 2021-10-07 | 182,899,983 | -183,000 | 14.2644 | 1,282,211,794 | 2021-09-30 |
| 1040 | 2021-10-06 | 183,082,983 | 850,000 | 14.2787 | 1,282,211,794 | 2021-09-30 |
| 1041 | 2021-10-05 | 182,232,983 | 29,000 | 14.2124 | 1,282,211,794 | 2021-09-30 |
| 1042 | 2021-10-04 | 182,203,983 | 989,000 | 14.2101 | 1,282,211,794 | 2021-09-30 |
| 1043 | 2021-09-30 | 181,214,983 | -132,000 | 14.1330 | 1,282,211,794 | 2021-09-30 |
| 1044 | 2021-09-29 | 181,346,983 | 312,000 | 14.1433 | 1,282,211,794 | 2021-08-31 |
| 1045 | 2021-09-28 | 181,034,983 | 92,000 | 14.1190 | 1,282,211,794 | 2021-08-31 |
| 1046 | 2021-09-27 | 180,942,983 | -57,000 | 14.1118 | 1,282,211,794 | 2021-08-31 |
| 1047 | 2021-09-24 | 180,999,983 | 668,000 | 14.1162 | 1,282,211,794 | 2021-08-31 |
| 1048 | 2021-09-23 | 180,331,983 | -159,000 | 14.0641 | 1,282,211,794 | 2021-08-31 |
| 1049 | 2021-09-21 | 180,490,983 | 1,922,000 | 14.0765 | 1,282,211,794 | 2021-08-31 |
| 1050 | 2021-09-20 | 178,568,983 | -735,000 | 13.9266 | 1,282,211,794 | 2021-08-31 |
| 1051 | 2021-09-17 | 179,303,983 | -4,218,500 | 13.9840 | 1,282,211,794 | 2021-08-31 |
| 1052 | 2021-09-16 | 183,522,483 | 661,000 | 14.3130 | 1,282,211,794 | 2021-08-31 |
| 1053 | 2021-09-15 | 182,861,483 | 1,822,000 | 14.2614 | 1,282,211,794 | 2021-08-31 |
| 1054 | 2021-09-14 | 181,039,483 | -277,000 | 14.1193 | 1,282,211,794 | 2021-08-31 |
| 1055 | 2021-09-13 | 181,316,483 | -276,000 | 14.1409 | 1,282,211,794 | 2021-08-31 |
| 1056 | 2021-09-10 | 181,592,483 | 1,311,000 | 14.1624 | 1,282,211,794 | 2021-08-31 |
| 1057 | 2021-09-09 | 180,281,483 | 212,000 | 14.0602 | 1,282,211,794 | 2021-08-31 |
| 1058 | 2021-09-08 | 180,069,483 | 238,000 | 14.0437 | 1,282,211,794 | 2021-08-31 |
| 1059 | 2021-09-07 | 179,831,483 | 5,000 | 14.0251 | 1,282,211,794 | 2021-08-31 |
| 1060 | 2021-09-06 | 179,826,483 | 558,000 | 14.0247 | 1,282,211,794 | 2021-08-31 |
| 1061 | 2021-09-03 | 179,268,483 | -350,000 | 13.9812 | 1,282,211,794 | 2021-08-31 |
| 1062 | 2021-09-02 | 179,618,483 | -203,000 | 14.0085 | 1,282,211,794 | 2021-08-31 |
| 1063 | 2021-09-01 | 179,821,483 | -2,221,000 | 14.0243 | 1,282,211,794 | 2021-08-31 |
| 1064 | 2021-08-31 | 182,042,483 | 83,000 | 14.1975 | 1,282,211,794 | 2021-08-31 |
| 1065 | 2021-08-30 | 181,959,483 | -945,000 | 14.1911 | 1,282,211,794 | 2021-07-31 |
| 1066 | 2021-08-27 | 182,904,483 | -848,000 | 14.2648 | 1,282,211,794 | 2021-07-31 |
| 1067 | 2021-08-26 | 183,752,483 | 14,000 | 14.3309 | 1,282,211,794 | 2021-07-31 |
| 1068 | 2021-08-25 | 183,738,483 | -111,000 | 14.3298 | 1,282,211,794 | 2021-07-31 |
| 1069 | 2021-08-24 | 183,849,483 | 174,000 | 14.3385 | 1,282,211,794 | 2021-07-31 |
| 1070 | 2021-08-23 | 183,675,483 | 22,000 | 14.3249 | 1,282,211,794 | 2021-07-31 |
| 1071 | 2021-08-20 | 183,653,483 | -96,000 | 14.3232 | 1,282,211,794 | 2021-07-31 |
| 1072 | 2021-08-19 | 183,749,483 | -384,000 | 14.3307 | 1,282,211,794 | 2021-07-31 |
| 1073 | 2021-08-18 | 184,133,483 | 154,000 | 14.3606 | 1,282,211,794 | 2021-07-31 |
| 1074 | 2021-08-17 | 183,979,483 | -24,000 | 14.3486 | 1,282,211,794 | 2021-07-31 |
| 1075 | 2021-08-16 | 184,003,483 | -199,000 | 14.3505 | 1,282,211,794 | 2021-07-31 |
| 1076 | 2021-08-13 | 184,202,483 | 108,000 | 14.3660 | 1,282,211,794 | 2021-07-31 |
| 1077 | 2021-08-12 | 184,094,483 | 155,000 | 14.3576 | 1,282,211,794 | 2021-07-31 |
| 1078 | 2021-08-11 | 183,939,483 | 209,000 | 14.3455 | 1,282,211,794 | 2021-07-31 |
| 1079 | 2021-08-10 | 183,730,483 | -80,000 | 14.3292 | 1,282,211,794 | 2021-07-31 |
| 1080 | 2021-08-09 | 183,810,483 | -32,000 | 14.3354 | 1,282,211,794 | 2021-07-31 |
| 1081 | 2021-08-06 | 183,842,483 | 407,000 | 14.3379 | 1,282,211,794 | 2021-07-31 |
| 1082 | 2021-08-05 | 183,435,483 | 400,000 | 14.3062 | 1,282,211,794 | 2021-07-31 |
| 1083 | 2021-08-04 | 183,035,483 | -395,000 | 14.2750 | 1,282,211,794 | 2021-07-31 |
| 1084 | 2021-08-03 | 183,430,483 | 29,000 | 14.3058 | 1,282,211,794 | 2021-07-31 |
| 1085 | 2021-08-02 | 183,401,483 | 13,000 | 14.3035 | 1,282,211,794 | 2021-07-31 |
| 1086 | 2021-07-30 | 183,388,483 | 71,000 | 14.3025 | 1,282,211,794 | 2021-06-30 |
| 1087 | 2021-07-29 | 183,317,483 | 522,000 | 14.2970 | 1,282,211,794 | 2021-06-30 |
| 1088 | 2021-07-28 | 182,795,483 | 1,007,000 | 14.2563 | 1,282,211,794 | 2021-06-30 |
| 1089 | 2021-07-27 | 181,788,483 | 610,000 | 14.1777 | 1,282,211,794 | 2021-06-30 |
| 1090 | 2021-07-26 | 181,178,483 | 80,000 | 14.1302 | 1,282,211,794 | 2021-06-30 |
| 1091 | 2021-07-23 | 181,098,483 | -236,000 | 14.1239 | 1,282,211,794 | 2021-06-30 |
| 1092 | 2021-07-22 | 181,334,483 | 71,000 | 14.1423 | 1,282,211,794 | 2021-06-30 |
| 1093 | 2021-07-21 | 181,263,483 | 547,000 | 14.1368 | 1,282,211,794 | 2021-06-30 |
| 1094 | 2021-07-20 | 180,716,483 | 496,000 | 14.0941 | 1,282,211,794 | 2021-06-30 |
| 1095 | 2021-07-19 | 180,220,483 | -934,000 | 14.0554 | 1,282,211,794 | 2021-06-30 |
| 1096 | 2021-07-16 | 181,154,483 | 73,000 | 14.1283 | 1,282,211,794 | 2021-06-30 |
| 1097 | 2021-07-15 | 181,081,483 | -127,000 | 14.1226 | 1,282,211,794 | 2021-06-30 |
| 1098 | 2021-07-14 | 181,208,483 | -80,000 | 14.1325 | 1,282,211,794 | 2021-06-30 |
| 1099 | 2021-07-13 | 181,288,483 | 582,000 | 14.1387 | 1,282,211,794 | 2021-06-30 |
| 1100 | 2021-07-12 | 180,706,483 | -373,000 | 14.0933 | 1,282,211,794 | 2021-06-30 |
| 1101 | 2021-07-09 | 181,079,483 | 667,000 | 14.1224 | 1,282,211,794 | 2021-06-30 |
| 1102 | 2021-07-08 | 180,412,483 | 1,136,000 | 14.0704 | 1,282,211,794 | 2021-06-30 |
| 1103 | 2021-07-07 | 179,276,483 | -1,883,000 | 13.9818 | 1,282,211,794 | 2021-06-30 |
| 1104 | 2021-07-06 | 181,159,483 | 12,000 | 14.1287 | 1,282,211,794 | 2021-06-30 |
| 1105 | 2021-07-05 | 181,147,483 | -87,000 | 14.1277 | 1,282,211,794 | 2021-06-30 |
| 1106 | 2021-07-02 | 181,234,483 | 66,000 | 14.1345 | 1,282,211,794 | 2021-06-30 |
| 1107 | 2021-06-30 | 181,168,483 | -332,000 | 14.1294 | 1,282,211,794 | 2021-06-30 |
| 1108 | 2021-06-29 | 181,500,483 | 357,000 | 14.1553 | 1,282,211,794 | 2021-05-31 |
| 1109 | 2021-06-28 | 181,143,483 | -101,000 | 14.1274 | 1,282,211,794 | 2021-05-31 |
| 1110 | 2021-06-25 | 181,244,483 | 164,000 | 14.1353 | 1,282,211,794 | 2021-05-31 |
| 1111 | 2021-06-24 | 181,080,483 | 506,000 | 14.1225 | 1,282,211,794 | 2021-05-31 |
| 1112 | 2021-06-23 | 180,574,483 | 105,000 | 14.0830 | 1,282,211,794 | 2021-05-31 |
| 1113 | 2021-06-22 | 180,469,483 | -530,000 | 14.0749 | 1,282,211,794 | 2021-05-31 |
| 1114 | 2021-06-21 | 180,999,483 | -1,172,000 | 14.1162 | 1,282,211,794 | 2021-05-31 |
| 1115 | 2021-06-18 | 182,171,483 | -10,563,000 | 14.2076 | 1,282,211,794 | 2021-05-31 |
| 1116 | 2021-06-17 | 192,734,483 | 31,000 | 15.0314 | 1,282,211,794 | 2021-05-31 |
| 1117 | 2021-06-16 | 192,703,483 | -87,000 | 15.0290 | 1,282,211,794 | 2021-05-31 |
| 1118 | 2021-06-15 | 192,790,483 | 149,000 | 15.0358 | 1,282,211,794 | 2021-05-31 |
| 1119 | 2021-06-11 | 192,641,483 | 39,000 | 15.0242 | 1,282,211,794 | 2021-05-31 |
| 1120 | 2021-06-10 | 192,602,483 | -1,231,000 | 15.0211 | 1,282,211,794 | 2021-05-31 |
| 1121 | 2021-06-09 | 193,833,483 | 110,000 | 15.1171 | 1,282,211,794 | 2021-05-31 |
| 1122 | 2021-06-08 | 193,723,483 | -1,013,000 | 15.1085 | 1,282,211,794 | 2021-05-31 |
| 1123 | 2021-06-07 | 194,736,483 | 238,000 | 15.1875 | 1,282,211,794 | 2021-05-31 |
| 1124 | 2021-06-04 | 194,498,483 | -331,000 | 15.1690 | 1,282,211,794 | 2021-05-31 |
| 1125 | 2021-06-03 | 194,829,483 | -224,000 | 15.1948 | 1,282,211,794 | 2021-05-31 |
| 1126 | 2021-06-02 | 195,053,483 | -581,000 | 15.2123 | 1,282,211,794 | 2021-05-31 |
| 1127 | 2021-06-01 | 195,634,483 | 60,000 | 15.2576 | 1,282,211,794 | 2021-05-31 |
| 1128 | 2021-05-31 | 195,574,483 | -143,000 | 15.2529 | 1,282,211,794 | 2021-05-31 |
| 1129 | 2021-05-28 | 195,717,483 | -96,000 | 15.2641 | 1,282,211,794 | 2021-04-30 |
| 1130 | 2021-05-27 | 195,813,483 | 273,000 | 15.2715 | 1,282,211,794 | 2021-04-30 |
| 1131 | 2021-05-26 | 195,540,483 | 59,000 | 15.2502 | 1,282,211,794 | 2021-04-30 |
| 1132 | 2021-05-25 | 195,481,483 | 71,000 | 15.2456 | 1,282,211,794 | 2021-04-30 |
| 1133 | 2021-05-24 | 195,410,483 | -99,000 | 15.2401 | 1,282,211,794 | 2021-04-30 |
| 1134 | 2021-05-21 | 195,509,483 | -404,000 | 15.2478 | 1,282,211,794 | 2021-04-30 |
| 1135 | 2021-05-20 | 195,913,483 | -323,000 | 15.2793 | 1,282,211,794 | 2021-04-30 |
| 1136 | 2021-05-18 | 196,236,483 | 44,000 | 15.3045 | 1,282,211,794 | 2021-04-30 |
| 1137 | 2021-05-17 | 196,192,483 | 12,000 | 15.3011 | 1,282,211,794 | 2021-04-30 |
| 1138 | 2021-05-14 | 196,180,483 | -717,000 | 15.3002 | 1,282,211,794 | 2021-04-30 |
| 1139 | 2021-05-13 | 196,897,483 | 28,000 | 15.3561 | 1,282,211,794 | 2021-04-30 |
| 1140 | 2021-05-12 | 196,869,483 | 54,000 | 15.3539 | 1,282,211,794 | 2021-04-30 |
| 1141 | 2021-05-11 | 196,815,483 | 599,000 | 15.3497 | 1,282,211,794 | 2021-04-30 |
| 1142 | 2021-05-10 | 196,216,483 | 280,000 | 15.3030 | 1,282,211,794 | 2021-04-30 |
| 1143 | 2021-05-07 | 195,936,483 | -34,000 | 15.2811 | 1,282,211,794 | 2021-04-30 |
| 1144 | 2021-05-06 | 195,970,483 | 151,000 | 15.2838 | 1,282,211,794 | 2021-04-30 |
| 1145 | 2021-05-05 | 195,819,483 | 4,000 | 15.2720 | 1,282,211,794 | 2021-04-30 |
| 1146 | 2021-05-04 | 195,815,483 | 48,000 | 15.2717 | 1,282,211,794 | 2021-04-30 |
| 1147 | 2021-05-03 | 195,767,483 | -86,000 | 15.2680 | 1,282,211,794 | 2021-04-30 |
| 1148 | 2021-04-30 | 195,853,483 | 87,000 | 15.2747 | 1,282,211,794 | 2021-04-30 |
| 1149 | 2021-04-29 | 195,766,483 | -90,000 | 15.2679 | 1,282,211,794 | 2021-03-31 |
| 1150 | 2021-04-28 | 195,856,483 | -148,000 | 15.2749 | 1,282,211,794 | 2021-03-31 |
| 1151 | 2021-04-27 | 196,004,483 | 181,000 | 15.2864 | 1,282,211,794 | 2021-03-31 |
| 1152 | 2021-04-26 | 195,823,483 | -221,000 | 15.2723 | 1,282,211,794 | 2021-03-31 |
| 1153 | 2021-04-23 | 196,044,483 | 134,000 | 15.2896 | 1,282,211,794 | 2021-03-31 |
| 1154 | 2021-04-22 | 195,910,483 | -1,923,000 | 15.2791 | 1,282,211,794 | 2021-03-31 |
| 1155 | 2021-04-21 | 197,833,483 | 626,000 | 15.4291 | 1,282,211,794 | 2021-03-31 |
| 1156 | 2021-04-20 | 197,207,483 | -13,000 | 15.3803 | 1,282,211,794 | 2021-03-31 |
| 1157 | 2021-04-19 | 197,220,483 | -25,000 | 15.3813 | 1,282,211,794 | 2021-03-31 |
| 1158 | 2021-04-16 | 197,245,483 | 82,000 | 15.3832 | 1,282,211,794 | 2021-03-31 |
| 1159 | 2021-04-15 | 197,163,483 | -154,400 | 15.3768 | 1,282,211,794 | 2021-03-31 |
| 1160 | 2021-04-14 | 197,317,883 | -18,000 | 15.3889 | 1,282,211,794 | 2021-03-31 |
| 1161 | 2021-04-13 | 197,335,883 | 86,000 | 15.3903 | 1,282,211,794 | 2021-03-31 |
| 1162 | 2021-04-12 | 197,249,883 | -181,000 | 15.3836 | 1,282,211,794 | 2021-03-31 |
| 1163 | 2021-04-09 | 197,430,883 | 32,000 | 15.3977 | 1,282,211,794 | 2021-03-31 |
| 1164 | 2021-04-08 | 197,398,883 | 85,000 | 15.3952 | 1,282,211,794 | 2021-03-31 |
| 1165 | 2021-04-07 | 197,313,883 | 193,000 | 15.3886 | 1,282,211,794 | 2021-03-31 |
| 1166 | 2021-04-01 | 197,120,883 | 307,000 | 15.3735 | 1,282,211,794 | 2021-03-31 |
| 1167 | 2021-03-31 | 196,813,883 | -18,000 | 15.3496 | 1,282,211,794 | 2021-03-31 |
| 1168 | 2021-03-30 | 196,831,883 | 221,000 | 15.3510 | 1,282,211,794 | 2021-02-28 |
| 1169 | 2021-03-29 | 196,610,883 | -227,000 | 15.3337 | 1,282,211,794 | 2021-02-28 |
| 1170 | 2021-03-26 | 196,837,883 | -1,373,000 | 15.3514 | 1,282,211,794 | 2021-02-28 |
| 1171 | 2021-03-25 | 198,210,883 | 379,000 | 15.4585 | 1,282,211,794 | 2021-02-28 |
| 1172 | 2021-03-24 | 197,831,883 | 435,000 | 15.4290 | 1,282,211,794 | 2021-02-28 |
| 1173 | 2021-03-23 | 197,396,883 | 471,000 | 15.3950 | 1,282,211,794 | 2021-02-28 |
| 1174 | 2021-03-22 | 196,925,883 | 858,000 | 15.3583 | 1,282,211,794 | 2021-02-28 |
| 1175 | 2021-03-19 | 196,067,883 | -6,000 | 15.2914 | 1,282,211,794 | 2021-02-28 |
| 1176 | 2021-03-18 | 196,073,883 | -15,000 | 15.2918 | 1,282,211,794 | 2021-02-28 |
| 1177 | 2021-03-17 | 196,088,883 | -30,000 | 15.2930 | 1,282,211,794 | 2021-02-28 |
| 1178 | 2021-03-16 | 196,118,883 | 496,000 | 15.2954 | 1,282,211,794 | 2021-02-28 |
| 1179 | 2021-03-15 | 195,622,883 | -101,000 | 15.2567 | 1,282,211,794 | 2021-02-28 |
| 1180 | 2021-03-12 | 195,723,883 | 12,000 | 15.2646 | 1,282,211,794 | 2021-02-28 |
| 1181 | 2021-03-11 | 195,711,883 | -131,000 | 15.2636 | 1,282,211,794 | 2021-02-28 |
| 1182 | 2021-03-10 | 195,842,883 | -314,000 | 15.2738 | 1,282,211,794 | 2021-02-28 |
| 1183 | 2021-03-09 | 196,156,883 | -191,000 | 15.2983 | 1,282,211,794 | 2021-02-28 |
| 1184 | 2021-03-08 | 196,347,883 | -96,000 | 15.3132 | 1,282,211,794 | 2021-02-28 |
| 1185 | 2021-03-05 | 196,443,883 | 1,000 | 15.3207 | 1,282,211,794 | 2021-02-28 |
| 1186 | 2021-03-04 | 196,442,883 | -16,000 | 15.3206 | 1,282,211,794 | 2021-02-28 |
| 1187 | 2021-03-03 | 196,458,883 | -38,000 | 15.3219 | 1,282,211,794 | 2021-02-28 |
| 1188 | 2021-03-02 | 196,496,883 | 543,000 | 15.3248 | 1,282,211,794 | 2021-02-28 |
| 1189 | 2021-03-01 | 195,953,883 | 11,000 | 15.2825 | 1,282,211,794 | 2021-02-28 |
| 1190 | 2021-02-26 | 195,942,883 | 271,000 | 15.2816 | 1,282,211,794 | 2021-01-31 |
| 1191 | 2021-02-25 | 195,671,883 | -66,000 | 15.2605 | 1,282,211,794 | 2021-01-31 |
| 1192 | 2021-02-24 | 195,737,883 | 73,000 | 15.2656 | 1,282,211,794 | 2021-01-31 |
| 1193 | 2021-02-23 | 195,664,883 | -599,000 | 15.2600 | 1,282,211,794 | 2021-01-31 |
| 1194 | 2021-02-22 | 196,263,883 | -144,000 | 15.3067 | 1,282,211,794 | 2021-01-31 |
| 1195 | 2021-02-19 | 196,407,883 | 69,000 | 15.3179 | 1,282,211,794 | 2021-01-31 |
| 1196 | 2021-02-18 | 196,338,883 | -710,000 | 15.3125 | 1,282,211,794 | 2021-01-31 |
| 1197 | 2021-02-17 | 197,048,883 | -619,000 | 15.3679 | 1,282,211,794 | 2021-01-31 |
| 1198 | 2021-02-16 | 197,667,883 | -629,000 | 15.4162 | 1,282,211,794 | 2021-01-31 |
| 1199 | 2021-02-11 | 198,296,883 | 0 | 15.4652 | 1,282,211,794 | 2021-01-31 |
| 1200 | 2021-02-10 | 198,296,883 | -4,000 | 15.4652 | 1,282,211,794 | 2021-01-31 |
| 1201 | 2021-02-09 | 198,300,883 | -702,000 | 15.4655 | 1,282,211,794 | 2021-01-31 |
| 1202 | 2021-02-08 | 199,002,883 | -937,000 | 15.5203 | 1,282,211,794 | 2021-01-31 |
| 1203 | 2021-02-05 | 199,939,883 | -293,000 | 15.5934 | 1,282,211,794 | 2021-01-31 |
| 1204 | 2021-02-04 | 200,232,883 | -616,000 | 15.6162 | 1,282,211,794 | 2021-01-31 |
| 1205 | 2021-02-03 | 200,848,883 | -264,000 | 15.6643 | 1,282,211,794 | 2021-01-31 |
| 1206 | 2021-02-02 | 201,112,883 | -205,000 | 15.6848 | 1,282,211,794 | 2021-01-31 |
| 1207 | 2021-02-01 | 201,317,883 | 206,000 | 15.7008 | 1,282,211,794 | 2021-01-31 |
| 1208 | 2021-01-29 | 201,111,883 | 424,000 | 15.6848 | 1,282,211,794 | 2020-12-31 |
| 1209 | 2021-01-28 | 200,687,883 | -714,000 | 15.6517 | 1,282,211,794 | 2020-12-31 |
| 1210 | 2021-01-27 | 201,401,883 | 1,598,000 | 15.7074 | 1,282,211,794 | 2020-12-31 |
| 1211 | 2021-01-26 | 199,803,883 | -108,000 | 15.5828 | 1,282,211,794 | 2020-12-31 |
| 1212 | 2021-01-25 | 199,911,883 | 649,000 | 15.5912 | 1,282,211,794 | 2020-12-31 |
| 1213 | 2021-01-22 | 199,262,883 | 1,462,000 | 15.5406 | 1,282,211,794 | 2020-12-31 |
| 1214 | 2021-01-21 | 197,800,883 | -566,000 | 15.4265 | 1,282,211,794 | 2020-12-31 |
| 1215 | 2021-01-20 | 198,366,883 | -205,000 | 15.4707 | 1,282,211,794 | 2020-12-31 |
| 1216 | 2021-01-19 | 198,571,883 | -1,742,000 | 15.4867 | 1,282,211,794 | 2020-12-31 |
| 1217 | 2021-01-18 | 200,313,883 | -48,000 | 15.6225 | 1,282,211,794 | 2020-12-31 |
| 1218 | 2021-01-15 | 200,361,883 | 468,000 | 15.6263 | 1,282,211,794 | 2020-12-31 |
| 1219 | 2021-01-14 | 199,893,883 | -433,000 | 15.5898 | 1,282,211,794 | 2020-12-31 |
| 1220 | 2021-01-13 | 200,326,883 | -2,636,000 | 15.6235 | 1,282,211,794 | 2020-12-31 |
| 1221 | 2021-01-12 | 202,962,883 | 212,000 | 15.8291 | 1,282,211,794 | 2020-12-31 |
| 1222 | 2021-01-11 | 202,750,883 | -1,403,000 | 15.8126 | 1,282,211,794 | 2020-12-31 |
| 1223 | 2021-01-08 | 204,153,883 | 1,033,000 | 15.9220 | 1,282,211,794 | 2020-12-31 |
| 1224 | 2021-01-07 | 203,120,883 | 3,726,000 | 15.8414 | 1,282,211,794 | 2020-12-31 |
| 1225 | 2021-01-06 | 199,394,883 | 4,584,000 | 15.5509 | 1,282,211,794 | 2020-12-31 |
| 1226 | 2021-01-05 | 194,810,883 | -3,690,000 | 15.1933 | 1,282,211,794 | 2020-12-31 |
| 1227 | 2021-01-04 | 198,500,883 | 15,266,000 | 15.4811 | 1,282,211,794 | 2020-12-31 |
| 1228 | 2020-12-31 | 183,234,883 | 0 | 14.2905 | 1,282,211,794 | 2020-12-31 |
| 1229 | 2020-12-30 | 183,234,883 | 2,801,000 | 14.2905 | 1,282,211,794 | 2020-11-30 |
| 1230 | 2020-12-29 | 180,433,883 | -79,000 | 14.0721 | 1,282,211,794 | 2020-11-30 |
| 1231 | 2020-12-28 | 180,512,883 | -253,000 | 14.0782 | 1,282,211,794 | 2020-11-30 |
| 1232 | 2020-12-24 | 180,765,883 | 0 | 14.0980 | 1,282,211,794 | 2020-11-30 |
| 1233 | 2020-12-23 | 180,765,883 | 316,000 | 14.0980 | 1,282,211,794 | 2020-11-30 |
| 1234 | 2020-12-22 | 180,449,883 | 145,000 | 14.0733 | 1,282,211,794 | 2020-11-30 |
| 1235 | 2020-12-21 | 180,304,883 | -82,000 | 14.0620 | 1,282,211,794 | 2020-11-30 |
| 1236 | 2020-12-18 | 180,386,883 | -361,000 | 14.0684 | 1,282,211,794 | 2020-11-30 |
| 1237 | 2020-12-17 | 180,747,883 | -222,000 | 14.0966 | 1,282,211,794 | 2020-11-30 |
| 1238 | 2020-12-16 | 180,969,883 | -1,000 | 14.1139 | 1,282,211,794 | 2020-11-30 |
| 1239 | 2020-12-15 | 180,970,883 | -403,000 | 14.1140 | 1,282,211,794 | 2020-11-30 |
| 1240 | 2020-12-14 | 181,373,883 | 133,000 | 14.1454 | 1,282,211,794 | 2020-11-30 |
| 1241 | 2020-12-11 | 181,240,883 | 349,000 | 14.1350 | 1,282,211,794 | 2020-11-30 |
| 1242 | 2020-12-10 | 180,891,883 | -132,000 | 14.1078 | 1,282,211,794 | 2020-11-30 |
| 1243 | 2020-12-09 | 181,023,883 | -88,000 | 14.1181 | 1,282,211,794 | 2020-11-30 |
| 1244 | 2020-12-08 | 181,111,883 | -640,000 | 14.1250 | 1,282,211,794 | 2020-11-30 |
| 1245 | 2020-12-07 | 181,751,883 | -63,000 | 14.1749 | 1,282,211,794 | 2020-11-30 |
| 1246 | 2020-12-04 | 181,814,883 | -341,000 | 14.1798 | 1,282,211,794 | 2020-11-30 |
| 1247 | 2020-12-03 | 182,155,883 | 902,000 | 14.2064 | 1,282,211,794 | 2020-11-30 |
| 1248 | 2020-12-02 | 181,253,883 | -76,000 | 14.1360 | 1,282,211,794 | 2020-11-30 |
| 1249 | 2020-12-01 | 181,329,883 | -56,000 | 14.1420 | 1,282,211,794 | 2020-11-30 |
| 1250 | 2020-11-30 | 181,385,883 | 118,000 | 14.1463 | 1,282,211,794 | 2020-11-30 |
| 1251 | 2020-11-27 | 181,267,883 | -2,598,000 | 14.1371 | 1,282,211,794 | 2020-10-31 |
| 1252 | 2020-11-26 | 183,865,883 | -321,000 | 14.3397 | 1,282,211,794 | 2020-10-31 |
| 1253 | 2020-11-25 | 184,186,883 | -481,000 | 14.3648 | 1,282,211,794 | 2020-10-31 |
| 1254 | 2020-11-24 | 184,667,883 | -1,450,000 | 14.4023 | 1,282,211,794 | 2020-10-31 |
| 1255 | 2020-11-23 | 186,117,883 | -131,000 | 14.5154 | 1,282,211,794 | 2020-10-31 |
| 1256 | 2020-11-20 | 186,248,883 | -61,000 | 14.5256 | 1,282,211,794 | 2020-10-31 |
| 1257 | 2020-11-19 | 186,309,883 | 100,000 | 14.5304 | 1,282,211,794 | 2020-10-31 |
| 1258 | 2020-11-18 | 186,209,883 | 60,000 | 14.5226 | 1,282,211,794 | 2020-10-31 |
| 1259 | 2020-11-17 | 186,149,883 | 95,000 | 14.5179 | 1,282,211,794 | 2020-10-31 |
| 1260 | 2020-11-16 | 186,054,883 | 120,000 | 14.5105 | 1,282,211,794 | 2020-10-31 |
| 1261 | 2020-11-13 | 185,934,883 | 63,000 | 14.5011 | 1,282,211,794 | 2020-10-31 |
| 1262 | 2020-11-12 | 185,871,883 | -107,000 | 14.4962 | 1,282,211,794 | 2020-10-31 |
| 1263 | 2020-11-11 | 185,978,883 | -1,001,000 | 14.5045 | 1,282,211,794 | 2020-10-31 |
| 1264 | 2020-11-10 | 186,979,883 | 1,831,000 | 14.5826 | 1,282,211,794 | 2020-10-31 |
| 1265 | 2020-11-09 | 185,148,883 | -204,000 | 14.4398 | 1,282,211,794 | 2020-10-31 |
| 1266 | 2020-11-06 | 185,352,883 | 2,000 | 14.4557 | 1,282,211,794 | 2020-10-31 |
| 1267 | 2020-11-05 | 185,350,883 | 23,000 | 14.4556 | 1,282,211,794 | 2020-10-31 |
| 1268 | 2020-11-04 | 185,327,883 | 1,000 | 14.4538 | 1,282,211,794 | 2020-10-31 |
| 1269 | 2020-11-03 | 185,326,883 | -12,000 | 14.4537 | 1,282,211,794 | 2020-10-31 |
| 1270 | 2020-11-02 | 185,338,883 | 109,000 | 14.4546 | 1,282,211,794 | 2020-10-31 |
| 1271 | 2020-10-30 | 185,229,883 | -94,000 | 14.4461 | 1,282,211,794 | 2020-09-30 |
| 1272 | 2020-10-29 | 185,323,883 | -143,000 | 14.4535 | 1,282,211,794 | 2020-09-30 |
| 1273 | 2020-10-28 | 185,466,883 | -68,000 | 14.4646 | 1,282,211,794 | 2020-09-30 |
| 1274 | 2020-10-27 | 185,534,883 | -65,000 | 14.4699 | 1,282,211,794 | 2020-09-30 |
| 1275 | 2020-10-23 | 185,599,883 | -92,000 | 14.4750 | 1,282,211,794 | 2020-09-30 |
| 1276 | 2020-10-22 | 185,691,883 | -40,000 | 14.4822 | 1,282,211,794 | 2020-09-30 |
| 1277 | 2020-10-21 | 185,731,883 | 102,000 | 14.4853 | 1,282,211,794 | 2020-09-30 |
| 1278 | 2020-10-20 | 185,629,883 | 200,000 | 14.4773 | 1,282,211,794 | 2020-09-30 |
| 1279 | 2020-10-19 | 185,429,883 | -121,000 | 14.4617 | 1,282,211,794 | 2020-09-30 |
| 1280 | 2020-10-16 | 185,550,883 | -17,000 | 14.4712 | 1,282,211,794 | 2020-09-30 |
| 1281 | 2020-10-15 | 185,567,883 | 1,000 | 14.4725 | 1,282,211,794 | 2020-09-30 |
| 1282 | 2020-10-14 | 185,566,883 | -83,000 | 14.4724 | 1,282,211,794 | 2020-09-30 |
| 1283 | 2020-10-12 | 185,649,883 | -8,000 | 14.4789 | 1,282,211,794 | 2020-09-30 |
| 1284 | 2020-10-09 | 185,657,883 | 3,000 | 14.4795 | 1,282,211,794 | 2020-09-30 |
| 1285 | 2020-10-08 | 185,654,883 | -117,000 | 14.4793 | 1,282,211,794 | 2020-09-30 |
| 1286 | 2020-10-07 | 185,771,883 | 0 | 14.4884 | 1,282,211,794 | 2020-09-30 |
| 1287 | 2020-10-06 | 185,771,883 | 24,000 | 14.4884 | 1,282,211,794 | 2020-09-30 |
| 1288 | 2020-10-05 | 185,747,883 | -97,000 | 14.4865 | 1,282,211,794 | 2020-09-30 |
| 1289 | 2020-09-30 | 185,844,883 | -9,000 | 14.4941 | 1,282,211,794 | 2020-09-30 |
| 1290 | 2020-09-29 | 185,853,883 | -101,000 | 14.4948 | 1,282,211,794 | 2020-08-31 |
| 1291 | 2020-09-28 | 185,954,883 | -218,000 | 14.5027 | 1,282,211,794 | 2020-08-31 |
| 1292 | 2020-09-25 | 186,172,883 | -704,000 | 14.5197 | 1,282,211,794 | 2020-08-31 |
| 1293 | 2020-09-24 | 186,876,883 | -445,000 | 14.5746 | 1,282,211,794 | 2020-08-31 |
| 1294 | 2020-09-23 | 187,321,883 | -70,000 | 14.6093 | 1,282,211,794 | 2020-08-31 |
| 1295 | 2020-09-22 | 187,391,883 | 0 | 14.6147 | 1,282,211,794 | 2020-08-31 |
| 1296 | 2020-09-21 | 187,391,883 | -100,000 | 14.6147 | 1,282,211,794 | 2020-08-31 |
| 1297 | 2020-09-18 | 187,491,883 | -8,000 | 14.6225 | 1,282,211,794 | 2020-08-31 |
| 1298 | 2020-09-17 | 187,499,883 | -575,000 | 14.6232 | 1,282,211,794 | 2020-08-31 |
| 1299 | 2020-09-16 | 188,074,883 | 0 | 14.6680 | 1,282,211,794 | 2020-08-31 |
| 1300 | 2020-09-15 | 188,074,883 | 0 | 14.6680 | 1,282,211,794 | 2020-08-31 |
| 1301 | 2020-09-14 | 188,074,883 | -82,000 | 14.6680 | 1,282,211,794 | 2020-08-31 |
| 1302 | 2020-09-11 | 188,156,883 | -49,000 | 14.6744 | 1,282,211,794 | 2020-08-31 |
| 1303 | 2020-09-10 | 188,205,883 | -133,000 | 14.6782 | 1,282,211,794 | 2020-08-31 |
| 1304 | 2020-09-09 | 188,338,883 | -5,000 | 14.6886 | 1,282,211,794 | 2020-08-31 |
| 1305 | 2020-09-08 | 188,343,883 | 24,000 | 14.6890 | 1,282,211,794 | 2020-08-31 |
| 1306 | 2020-09-07 | 188,319,883 | 152,000 | 14.6871 | 1,282,211,794 | 2020-08-31 |
| 1307 | 2020-09-04 | 188,167,883 | 104,000 | 14.6753 | 1,282,211,794 | 2020-08-31 |
| 1308 | 2020-09-03 | 188,063,883 | -76,000 | 14.6671 | 1,282,211,794 | 2020-08-31 |
| 1309 | 2020-09-02 | 188,139,883 | -55,000 | 14.6731 | 1,282,211,794 | 2020-08-31 |
| 1310 | 2020-09-01 | 188,194,883 | -28,000 | 14.6774 | 1,282,211,794 | 2020-08-31 |
| 1311 | 2020-08-31 | 188,222,883 | -114,000 | 14.6795 | 1,282,211,794 | 2020-08-31 |
| 1312 | 2020-08-28 | 188,336,883 | -9,000 | 14.6884 | 1,282,211,794 | 2020-07-31 |
| 1313 | 2020-08-27 | 188,345,883 | -1,335,000 | 14.6891 | 1,282,211,794 | 2020-07-31 |
| 1314 | 2020-08-26 | 189,680,883 | -223,000 | 14.7933 | 1,282,211,794 | 2020-07-31 |
| 1315 | 2020-08-25 | 189,903,883 | -87,000 | 14.8106 | 1,282,211,794 | 2020-07-31 |
| 1316 | 2020-08-24 | 189,990,883 | -233,000 | 14.8174 | 1,282,211,794 | 2020-07-31 |
| 1317 | 2020-08-21 | 190,223,883 | -15,000 | 14.8356 | 1,282,211,794 | 2020-07-31 |
| 1318 | 2020-08-20 | 190,238,883 | 69,000 | 14.8368 | 1,282,211,794 | 2020-07-31 |
| 1319 | 2020-08-19 | 190,169,883 | -188,000 | 14.8314 | 1,282,211,794 | 2020-07-31 |
| 1320 | 2020-08-18 | 190,357,883 | 170,000 | 14.8461 | 1,282,211,794 | 2020-07-31 |
| 1321 | 2020-08-17 | 190,187,883 | 655,000 | 14.8328 | 1,282,211,794 | 2020-07-31 |
| 1322 | 2020-08-14 | 189,532,883 | 434,000 | 14.7817 | 1,282,211,794 | 2020-07-31 |
| 1323 | 2020-08-13 | 189,098,883 | 623,000 | 14.7479 | 1,282,211,794 | 2020-07-31 |
| 1324 | 2020-08-12 | 188,475,883 | 52,000 | 14.6993 | 1,282,211,794 | 2020-07-31 |
| 1325 | 2020-08-11 | 188,423,883 | -48,000 | 14.6952 | 1,282,211,794 | 2020-07-31 |
| 1326 | 2020-08-10 | 188,471,883 | 58,000 | 14.6990 | 1,282,211,794 | 2020-07-31 |
| 1327 | 2020-08-07 | 188,413,883 | 359,000 | 14.6944 | 1,282,211,794 | 2020-07-31 |
| 1328 | 2020-08-06 | 188,054,883 | -39,000 | 14.6664 | 1,282,211,794 | 2020-07-31 |
| 1329 | 2020-08-05 | 188,093,883 | 133,000 | 14.6695 | 1,282,211,794 | 2020-07-31 |
| 1330 | 2020-08-04 | 187,960,883 | 203,000 | 14.6591 | 1,282,211,794 | 2020-07-31 |
| 1331 | 2020-08-03 | 187,757,883 | -13,928,000 | 14.6433 | 1,282,211,794 | 2020-07-31 |
| 1332 | 2020-07-31 | 201,685,883 | 205,000 | 15.7295 | 1,282,211,794 | 2020-07-31 |
| 1333 | 2020-07-30 | 201,480,883 | 87,000 | 15.7135 | 1,282,211,794 | 2020-06-30 |
| 1334 | 2020-07-29 | 201,393,883 | -24,000 | 15.7068 | 1,282,211,794 | 2020-06-30 |
| 1335 | 2020-07-28 | 201,417,883 | 26,000 | 15.7086 | 1,282,211,794 | 2020-06-30 |
| 1336 | 2020-07-27 | 201,391,883 | -50,000 | 15.7066 | 1,282,211,794 | 2020-06-30 |
| 1337 | 2020-07-24 | 201,441,883 | 387,000 | 15.7105 | 1,282,211,794 | 2020-06-30 |
| 1338 | 2020-07-23 | 201,054,883 | 243,000 | 15.6803 | 1,282,211,794 | 2020-06-30 |
| 1339 | 2020-07-22 | 200,811,883 | 19,000 | 15.6614 | 1,282,211,794 | 2020-06-30 |
| 1340 | 2020-07-21 | 200,792,883 | -56,000 | 15.6599 | 1,282,211,794 | 2020-06-30 |
| 1341 | 2020-07-20 | 200,848,883 | -143,000 | 15.6643 | 1,282,211,794 | 2020-06-30 |
| 1342 | 2020-07-17 | 200,991,883 | 74,000 | 15.6754 | 1,282,211,794 | 2020-06-30 |
| 1343 | 2020-07-16 | 200,917,883 | 0 | 15.6696 | 1,282,211,794 | 2020-06-30 |
| 1344 | 2020-07-15 | 200,917,883 | -1,119,000 | 15.6696 | 1,282,211,794 | 2020-06-30 |
| 1345 | 2020-07-14 | 202,036,883 | -440,000 | 15.7569 | 1,282,211,794 | 2020-06-30 |
| 1346 | 2020-07-13 | 202,476,883 | -597,000 | 15.7912 | 1,282,211,794 | 2020-06-30 |
| 1347 | 2020-07-10 | 203,073,883 | -624,000 | 15.8378 | 1,282,211,794 | 2020-06-30 |
| 1348 | 2020-07-09 | 203,697,883 | -2,489,000 | 15.8864 | 1,282,211,794 | 2020-06-30 |
| 1349 | 2020-07-08 | 206,186,883 | -87,000 | 16.0806 | 1,282,211,794 | 2020-06-30 |
| 1350 | 2020-07-07 | 206,273,883 | -77,000 | 16.0873 | 1,282,211,794 | 2020-06-30 |
| 1351 | 2020-07-06 | 206,350,883 | -325,000 | 16.0934 | 1,282,211,794 | 2020-06-30 |
| 1352 | 2020-07-03 | 206,675,883 | 37,000 | 16.1187 | 1,282,211,794 | 2020-06-30 |
| 1353 | 2020-07-02 | 206,638,883 | 53,000 | 16.1158 | 1,282,211,794 | 2020-06-30 |
| 1354 | 2020-06-30 | 206,585,883 | -593,000 | 16.1117 | 1,282,211,794 | 2020-06-30 |
| 1355 | 2020-06-29 | 207,178,883 | -11,000 | 16.1579 | 1,282,211,794 | 2020-05-31 |
| 1356 | 2020-06-26 | 207,189,883 | -7,000 | 16.1588 | 1,282,211,794 | 2020-05-31 |
| 1357 | 2020-06-24 | 207,196,883 | -21,000 | 16.1593 | 1,282,211,794 | 2020-05-31 |
| 1358 | 2020-06-23 | 207,217,883 | 170,000 | 16.1610 | 1,282,211,794 | 2020-05-31 |
| 1359 | 2020-06-22 | 207,047,883 | 789,000 | 16.1477 | 1,282,211,794 | 2020-05-31 |
| 1360 | 2020-06-19 | 206,258,883 | -4,081,000 | 16.0862 | 1,282,211,794 | 2020-05-31 |
| 1361 | 2020-06-18 | 210,339,883 | -1,398,000 | 16.4045 | 1,282,211,794 | 2020-05-31 |
| 1362 | 2020-06-17 | 211,737,883 | -1,192,000 | 16.5135 | 1,282,211,794 | 2020-05-31 |
| 1363 | 2020-06-16 | 212,929,883 | 12,000 | 16.6065 | 1,282,211,794 | 2020-05-31 |
| 1364 | 2020-06-15 | 212,917,883 | -40,000 | 16.6055 | 1,282,211,794 | 2020-05-31 |
| 1365 | 2020-06-12 | 212,957,883 | 39,000 | 16.6086 | 1,282,211,794 | 2020-05-31 |
| 1366 | 2020-06-11 | 212,918,883 | 12,000 | 16.6056 | 1,282,211,794 | 2020-05-31 |
| 1367 | 2020-06-10 | 212,906,883 | 65,000 | 16.6047 | 1,282,211,794 | 2020-05-31 |
| 1368 | 2020-06-09 | 212,841,883 | 679,000 | 16.5996 | 1,282,211,794 | 2020-05-31 |
| 1369 | 2020-06-08 | 212,162,883 | 52,000 | 16.5466 | 1,282,211,794 | 2020-05-31 |
| 1370 | 2020-06-05 | 212,110,883 | -98,700 | 16.5426 | 1,282,211,794 | 2020-05-31 |
| 1371 | 2020-06-04 | 212,209,583 | 56,000 | 16.5503 | 1,282,211,794 | 2020-05-31 |
| 1372 | 2020-06-03 | 212,153,583 | -22,000 | 16.5459 | 1,282,211,794 | 2020-05-31 |
| 1373 | 2020-06-02 | 212,175,583 | -13,000 | 16.5476 | 1,282,211,794 | 2020-05-31 |
| 1374 | 2020-06-01 | 212,188,583 | 70,000 | 16.5486 | 1,282,211,794 | 2020-05-31 |
| 1375 | 2020-05-29 | 212,118,583 | -4,000 | 16.5432 | 1,282,211,794 | 2020-04-30 |
| 1376 | 2020-05-28 | 212,122,583 | -174,000 | 16.5435 | 1,282,211,794 | 2020-04-30 |
| 1377 | 2020-05-27 | 212,296,583 | 0 | 16.5571 | 1,282,211,794 | 2020-04-30 |
| 1378 | 2020-05-26 | 212,296,583 | -54,000 | 16.5571 | 1,282,211,794 | 2020-04-30 |
| 1379 | 2020-05-25 | 212,350,583 | 0 | 16.5613 | 1,282,211,794 | 2020-04-30 |
| 1380 | 2020-05-22 | 212,350,583 | 0 | 16.5613 | 1,282,211,794 | 2020-04-30 |
| 1381 | 2020-05-21 | 212,350,583 | 2,000 | 16.5613 | 1,282,211,794 | 2020-04-30 |
| 1382 | 2020-05-20 | 212,348,583 | -74,000 | 16.5611 | 1,282,211,794 | 2020-04-30 |
| 1383 | 2020-05-19 | 212,422,583 | -93,000 | 16.5669 | 1,282,211,794 | 2020-04-30 |
| 1384 | 2020-05-18 | 212,515,583 | 0 | 16.5741 | 1,282,211,794 | 2020-04-30 |
| 1385 | 2020-05-15 | 212,515,583 | -240,000 | 16.5741 | 1,282,211,794 | 2020-04-30 |
| 1386 | 2020-05-14 | 212,755,583 | -16,000 | 16.5929 | 1,282,211,794 | 2020-04-30 |
| 1387 | 2020-05-13 | 212,771,583 | -42,000 | 16.5941 | 1,282,211,794 | 2020-04-30 |
| 1388 | 2020-05-12 | 212,813,583 | 10,000 | 16.5974 | 1,282,211,794 | 2020-04-30 |
| 1389 | 2020-05-11 | 212,803,583 | -35,000 | 16.5966 | 1,282,211,794 | 2020-04-30 |
| 1390 | 2020-05-08 | 212,838,583 | -12,000 | 16.5993 | 1,282,211,794 | 2020-04-30 |
| 1391 | 2020-05-07 | 212,850,583 | 0 | 16.6003 | 1,282,211,794 | 2020-04-30 |
| 1392 | 2020-05-06 | 212,850,583 | 31,000 | 16.6003 | 1,282,211,794 | 2020-04-30 |
| 1393 | 2020-05-05 | 212,819,583 | -138,000 | 16.5978 | 1,282,211,794 | 2020-04-30 |
| 1394 | 2020-05-04 | 212,957,583 | -42,000 | 16.6086 | 1,282,211,794 | 2020-04-30 |
| 1395 | 2020-04-29 | 212,999,583 | -21,000 | 16.6119 | 1,282,211,794 | 2020-03-31 |
| 1396 | 2020-04-28 | 213,020,583 | -8,000 | 16.6135 | 1,282,211,794 | 2020-03-31 |
| 1397 | 2020-04-27 | 213,028,583 | -337,000 | 16.6141 | 1,282,211,794 | 2020-03-31 |
| 1398 | 2020-04-24 | 213,365,583 | 4,000 | 16.6404 | 1,282,211,794 | 2020-03-31 |
| 1399 | 2020-04-23 | 213,361,583 | -52,000 | 16.6401 | 1,282,211,794 | 2020-03-31 |
| 1400 | 2020-04-22 | 213,413,583 | -183,000 | 16.6442 | 1,282,211,794 | 2020-03-31 |
| 1401 | 2020-04-21 | 213,596,583 | -5,000 | 16.6584 | 1,282,211,794 | 2020-03-31 |
| 1402 | 2020-04-20 | 213,601,583 | 60,000 | 16.6588 | 1,282,211,794 | 2020-03-31 |
| 1403 | 2020-04-17 | 213,541,583 | 40,000 | 16.6542 | 1,282,211,794 | 2020-03-31 |
| 1404 | 2020-04-16 | 213,501,583 | -50,000 | 16.6510 | 1,282,211,794 | 2020-03-31 |
| 1405 | 2020-04-15 | 213,551,583 | -3,000 | 16.6549 | 1,282,211,794 | 2020-03-31 |
| 1406 | 2020-04-14 | 213,554,583 | 0 | 16.6552 | 1,282,211,794 | 2020-03-31 |
| 1407 | 2020-04-09 | 213,554,583 | 173,000 | 16.6552 | 1,282,211,794 | 2020-03-31 |
| 1408 | 2020-04-08 | 213,381,583 | -138,000 | 16.6417 | 1,282,211,794 | 2020-03-31 |
| 1409 | 2020-04-07 | 213,519,583 | 58,000 | 16.6524 | 1,282,211,794 | 2020-03-31 |
| 1410 | 2020-04-06 | 213,461,583 | -206,000 | 16.6479 | 1,282,211,794 | 2020-03-31 |
| 1411 | 2020-04-03 | 213,667,583 | -33,000 | 16.6640 | 1,282,211,794 | 2020-03-31 |
| 1412 | 2020-04-02 | 213,700,583 | -176,000 | 16.6666 | 1,282,211,794 | 2020-03-31 |
| 1413 | 2020-04-01 | 213,876,583 | 12,000 | 16.6803 | 1,282,211,794 | 2020-03-31 |
| 1414 | 2020-03-31 | 213,864,583 | 0 | 16.6793 | 1,282,211,794 | 2020-03-31 |
| 1415 | 2020-03-30 | 213,864,583 | 109,082 | 16.6793 | 1,282,211,794 | 2020-02-29 |
| 1416 | 2020-03-27 | 213,755,501 | 115,000 | 16.6708 | 1,282,211,794 | 2020-02-29 |
| 1417 | 2020-03-26 | 213,640,501 | -3,044,000 | 16.6619 | 1,282,211,794 | 2020-02-29 |
| 1418 | 2020-03-25 | 216,684,501 | -590,000 | 16.8993 | 1,282,211,794 | 2020-02-29 |
| 1419 | 2020-03-24 | 217,274,501 | -40,000 | 16.9453 | 1,282,211,794 | 2020-02-29 |
| 1420 | 2020-03-23 | 217,314,501 | -201,000 | 16.9484 | 1,282,211,794 | 2020-02-29 |
| 1421 | 2020-03-20 | 217,515,501 | -320,000 | 16.9641 | 1,282,211,794 | 2020-02-29 |
| 1422 | 2020-03-19 | 217,835,501 | -58,000 | 16.9890 | 1,282,211,794 | 2020-02-29 |
| 1423 | 2020-03-18 | 217,893,501 | 4,000 | 16.9936 | 1,282,211,794 | 2020-02-29 |
| 1424 | 2020-03-17 | 217,889,501 | -598,000 | 16.9933 | 1,282,211,794 | 2020-02-29 |
| 1425 | 2020-03-16 | 218,487,501 | -177,000 | 17.0399 | 1,282,211,794 | 2020-02-29 |
| 1426 | 2020-03-13 | 218,664,501 | -55,000 | 17.0537 | 1,282,211,794 | 2020-02-29 |
| 1427 | 2020-03-12 | 218,719,501 | -157,000 | 17.0580 | 1,282,211,794 | 2020-02-29 |
| 1428 | 2020-03-11 | 218,876,501 | -650,000 | 17.0702 | 1,282,211,794 | 2020-02-29 |
| 1429 | 2020-03-10 | 219,526,501 | -67,000 | 17.1209 | 1,282,211,794 | 2020-02-29 |
| 1430 | 2020-03-09 | 219,593,501 | -135,000 | 17.1261 | 1,282,211,794 | 2020-02-29 |
| 1431 | 2020-03-06 | 219,728,501 | -163,082 | 17.1367 | 1,282,211,794 | 2020-02-29 |
| 1432 | 2020-03-05 | 219,891,583 | 24,000 | 17.1494 | 1,282,211,794 | 2020-02-29 |
| 1433 | 2020-03-04 | 219,867,583 | -149,000 | 17.1475 | 1,282,211,794 | 2020-02-29 |
| 1434 | 2020-03-03 | 220,016,583 | -348,000 | 17.1591 | 1,282,211,794 | 2020-02-29 |
| 1435 | 2020-03-02 | 220,364,583 | -8,000 | 17.1863 | 1,282,211,794 | 2020-02-29 |
| 1436 | 2020-02-28 | 220,372,583 | -20,000 | 17.1869 | 1,282,211,794 | 2020-01-31 |
| 1437 | 2020-02-27 | 220,392,583 | -187,000 | 17.1885 | 1,282,211,794 | 2020-01-31 |
| 1438 | 2020-02-26 | 220,579,583 | -747,000 | 17.2031 | 1,282,211,794 | 2020-01-31 |
| 1439 | 2020-02-25 | 221,326,583 | -50,000 | 17.2613 | 1,282,211,794 | 2020-01-31 |
| 1440 | 2020-02-24 | 221,376,583 | -2,000 | 17.2652 | 1,282,211,794 | 2020-01-31 |
| 1441 | 2020-02-21 | 221,378,583 | -14,000 | 17.2654 | 1,282,211,794 | 2020-01-31 |
| 1442 | 2020-02-20 | 221,392,583 | -401,000 | 17.2665 | 1,282,211,794 | 2020-01-31 |
| 1443 | 2020-02-19 | 221,793,583 | -6,000 | 17.2977 | 1,282,211,794 | 2020-01-31 |
| 1444 | 2020-02-18 | 221,799,583 | 65,000 | 17.2982 | 1,282,211,794 | 2020-01-31 |
| 1445 | 2020-02-17 | 221,734,583 | -30,000 | 17.2931 | 1,282,211,794 | 2020-01-31 |
| 1446 | 2020-02-14 | 221,764,583 | -200,000 | 17.2955 | 1,282,211,794 | 2020-01-31 |
| 1447 | 2020-02-13 | 221,964,583 | -181,000 | 17.3111 | 1,282,211,794 | 2020-01-31 |
| 1448 | 2020-02-12 | 222,145,583 | -75,000 | 17.3252 | 1,282,211,794 | 2020-01-31 |
| 1449 | 2020-02-11 | 222,220,583 | -92,000 | 17.3310 | 1,282,211,794 | 2020-01-31 |
| 1450 | 2020-02-10 | 222,312,583 | -137,000 | 17.3382 | 1,282,211,794 | 2020-01-31 |
| 1451 | 2020-02-07 | 222,449,583 | -1,575,000 | 17.3489 | 1,282,211,794 | 2020-01-31 |
| 1452 | 2020-02-06 | 224,024,583 | -390,000 | 17.4717 | 1,282,211,794 | 2020-01-31 |
| 1453 | 2020-02-05 | 224,414,583 | -912,000 | 17.5021 | 1,282,211,794 | 2020-01-31 |
| 1454 | 2020-02-04 | 225,326,583 | -279,000 | 17.5733 | 1,282,211,794 | 2020-01-31 |
| 1455 | 2020-02-03 | 225,605,583 | -164,000 | 17.5950 | 1,282,211,794 | 2020-01-31 |
| 1456 | 2020-01-31 | 225,769,583 | -606,000 | 17.6078 | 1,282,211,794 | 2020-01-31 |
| 1457 | 2020-01-30 | 226,375,583 | -1,728,000 | 17.6551 | 1,282,211,794 | 2019-12-31 |
| 1458 | 2020-01-29 | 228,103,583 | -57,000 | 17.7899 | 1,282,211,794 | 2019-12-31 |
| 1459 | 2020-01-24 | 228,160,583 | 0 | 17.7943 | 1,282,211,794 | 2019-12-31 |
| 1460 | 2020-01-23 | 228,160,583 | 22,000 | 17.7943 | 1,282,211,794 | 2019-12-31 |
| 1461 | 2020-01-22 | 228,138,583 | -193,000 | 17.7926 | 1,282,211,794 | 2019-12-31 |
| 1462 | 2020-01-21 | 228,331,583 | 77,000 | 17.8076 | 1,282,211,794 | 2019-12-31 |
| 1463 | 2020-01-20 | 228,254,583 | 9,000 | 17.8016 | 1,282,211,794 | 2019-12-31 |
| 1464 | 2020-01-17 | 228,245,583 | -61,000 | 17.8009 | 1,282,211,794 | 2019-12-31 |
| 1465 | 2020-01-16 | 228,306,583 | -336,000 | 17.8057 | 1,282,211,794 | 2019-12-31 |
| 1466 | 2020-01-15 | 228,642,583 | -134,000 | 17.8319 | 1,282,211,794 | 2019-12-31 |
| 1467 | 2020-01-14 | 228,776,583 | -205,000 | 17.8423 | 1,282,211,794 | 2019-12-31 |
| 1468 | 2020-01-13 | 228,981,583 | -294,000 | 17.8583 | 1,282,211,794 | 2019-12-31 |
| 1469 | 2020-01-10 | 229,275,583 | -253,000 | 17.8813 | 1,282,211,794 | 2019-12-31 |
| 1470 | 2020-01-09 | 229,528,583 | -681,918 | 17.9010 | 1,282,211,794 | 2019-12-31 |
| 1471 | 2020-01-08 | 230,210,501 | -572,000 | 17.9542 | 1,282,211,794 | 2019-12-31 |
| 1472 | 2020-01-07 | 230,782,501 | 257,000 | 17.9988 | 1,282,211,794 | 2019-12-31 |
| 1473 | 2020-01-06 | 230,525,501 | -71,000 | 17.9787 | 1,282,211,794 | 2019-12-31 |
| 1474 | 2020-01-03 | 230,596,501 | 2,355,000 | 17.9843 | 1,282,211,794 | 2019-12-31 |
| 1475 | 2020-01-02 | 228,241,501 | 281,000 | 17.8006 | 1,282,211,794 | 2019-12-31 |
| 1476 | 2019-12-31 | 227,960,501 | 0 | 17.7787 | 1,282,211,794 | 2019-12-31 |
| 1477 | 2019-12-30 | 227,960,501 | -480,000 | 17.7787 | 1,282,211,794 | 2019-11-30 |
| 1478 | 2019-12-27 | 228,440,501 | -531,000 | 17.8161 | 1,282,211,794 | 2019-11-30 |
| 1479 | 2019-12-24 | 228,971,501 | 0 | 17.8575 | 1,282,211,794 | 2019-11-30 |
| 1480 | 2019-12-23 | 228,971,501 | 194,000 | 17.8575 | 1,282,211,794 | 2019-11-30 |
| 1481 | 2019-12-20 | 228,777,501 | -43,000 | 17.8424 | 1,282,211,794 | 2019-11-30 |
| 1482 | 2019-12-19 | 228,820,501 | 137,000 | 17.8458 | 1,282,211,794 | 2019-11-30 |
| 1483 | 2019-12-18 | 228,683,501 | -631,000 | 17.8351 | 1,282,211,794 | 2019-11-30 |
| 1484 | 2019-12-17 | 229,314,501 | -6,448,482 | 17.8843 | 1,282,211,794 | 2019-11-30 |
| 1485 | 2019-12-16 | 235,762,983 | 0 | 18.3872 | 1,282,211,794 | 2019-11-30 |
| 1486 | 2019-12-13 | 235,762,983 | 66,000 | 18.3872 | 1,282,211,794 | 2019-11-30 |
| 1487 | 2019-12-12 | 235,696,983 | -127,000 | 18.3821 | 1,282,211,794 | 2019-11-30 |
| 1488 | 2019-12-11 | 235,823,983 | -424,000 | 18.3920 | 1,282,211,794 | 2019-11-30 |
| 1489 | 2019-12-10 | 236,247,983 | -419,000 | 18.4250 | 1,282,211,794 | 2019-11-30 |
| 1490 | 2019-12-09 | 236,666,983 | -719,000 | 18.4577 | 1,282,211,794 | 2019-11-30 |
| 1491 | 2019-12-06 | 237,385,983 | -162,000 | 18.5138 | 1,282,211,794 | 2019-11-30 |
| 1492 | 2019-12-05 | 237,547,983 | -516,000 | 18.5264 | 1,282,211,794 | 2019-11-30 |
| 1493 | 2019-12-04 | 238,063,983 | 81,000 | 18.5667 | 1,282,211,794 | 2019-11-30 |
| 1494 | 2019-12-03 | 237,982,983 | -31,000 | 18.5603 | 1,282,211,794 | 2019-11-30 |
| 1495 | 2019-12-02 | 238,013,983 | -173,000 | 18.5628 | 1,282,211,794 | 2019-11-30 |
| 1496 | 2019-11-29 | 238,186,983 | -435,000 | 18.5763 | 1,282,211,794 | 2019-10-31 |
| 1497 | 2019-11-28 | 238,621,983 | -1,000 | 18.6102 | 1,282,211,794 | 2019-10-31 |
| 1498 | 2019-11-27 | 238,622,983 | -276,000 | 18.6103 | 1,282,211,794 | 2019-10-31 |
| 1499 | 2019-11-26 | 238,898,983 | -62,000 | 18.6318 | 1,282,211,794 | 2019-10-31 |
| 1500 | 2019-11-25 | 238,960,983 | -520,000 | 18.6366 | 1,282,211,794 | 2019-10-31 |
| 1501 | 2019-11-22 | 239,480,983 | 128,000 | 18.6772 | 1,282,211,794 | 2019-10-31 |
| 1502 | 2019-11-21 | 239,352,983 | 194,000 | 18.6672 | 1,282,211,794 | 2019-10-31 |
| 1503 | 2019-11-20 | 239,158,983 | 301,000 | 18.6521 | 1,282,211,794 | 2019-10-31 |
| 1504 | 2019-11-19 | 238,857,983 | 154,000 | 18.6286 | 1,282,211,794 | 2019-10-31 |
| 1505 | 2019-11-18 | 238,703,983 | -22,000 | 18.6166 | 1,282,211,794 | 2019-10-31 |
| 1506 | 2019-11-15 | 238,725,983 | -599,000 | 18.6183 | 1,282,211,794 | 2019-10-31 |
| 1507 | 2019-11-14 | 239,324,983 | -407,000 | 18.6650 | 1,282,211,794 | 2019-10-31 |
| 1508 | 2019-11-13 | 239,731,983 | -113,000 | 18.6968 | 1,282,211,794 | 2019-10-31 |
| 1509 | 2019-11-12 | 239,844,983 | -529,000 | 18.7056 | 1,282,211,794 | 2019-10-31 |
| 1510 | 2019-11-11 | 240,373,983 | -1,476,000 | 18.7468 | 1,282,211,794 | 2019-10-31 |
| 1511 | 2019-11-08 | 241,849,983 | -3,367,000 | 18.8619 | 1,282,211,794 | 2019-10-31 |
| 1512 | 2019-11-07 | 245,216,983 | -380,000 | 19.1245 | 1,282,211,794 | 2019-10-31 |
| 1513 | 2019-11-06 | 245,596,983 | -294,000 | 19.1542 | 1,282,211,794 | 2019-10-31 |
| 1514 | 2019-11-05 | 245,890,983 | -292,000 | 19.1771 | 1,282,211,794 | 2019-10-31 |
| 1515 | 2019-11-04 | 246,182,983 | 40,000 | 19.1999 | 1,282,211,794 | 2019-10-31 |
| 1516 | 2019-11-01 | 246,142,983 | -285,000 | 19.1967 | 1,282,211,794 | 2019-10-31 |
| 1517 | 2019-10-31 | 246,427,983 | -164,000 | 19.2190 | 1,282,211,794 | 2019-10-31 |
| 1518 | 2019-10-30 | 246,591,983 | -562,000 | 19.2318 | 1,282,211,794 | 2019-09-30 |
| 1519 | 2019-10-29 | 247,153,983 | -540,000 | 19.2756 | 1,282,211,794 | 2019-09-30 |
| 1520 | 2019-10-28 | 247,693,983 | 91,000 | 19.3177 | 1,282,211,794 | 2019-09-30 |
| 1521 | 2019-10-25 | 247,602,983 | 0 | 19.3106 | 1,282,211,794 | 2019-09-30 |
| 1522 | 2019-10-24 | 247,602,983 | -250,000 | 19.3106 | 1,282,211,794 | 2019-09-30 |
| 1523 | 2019-10-23 | 247,852,983 | -14,000 | 19.3301 | 1,282,211,794 | 2019-09-30 |
| 1524 | 2019-10-22 | 247,866,983 | 29,000 | 19.3312 | 1,282,211,794 | 2019-09-30 |
| 1525 | 2019-10-21 | 247,837,983 | -29,000 | 19.3289 | 1,282,211,794 | 2019-09-30 |
| 1526 | 2019-10-18 | 247,866,983 | 0 | 19.3312 | 1,282,211,794 | 2019-09-30 |
| 1527 | 2019-10-17 | 247,866,983 | -6,000 | 19.3312 | 1,282,211,794 | 2019-09-30 |
| 1528 | 2019-10-16 | 247,872,983 | -70,000 | 19.3317 | 1,282,211,794 | 2019-09-30 |
| 1529 | 2019-10-15 | 247,942,983 | -425,000 | 19.3371 | 1,282,211,794 | 2019-09-30 |
| 1530 | 2019-10-14 | 248,367,983 | -122,000 | 19.3703 | 1,282,211,794 | 2019-09-30 |
| 1531 | 2019-10-11 | 248,489,983 | -431,000 | 19.3798 | 1,282,211,794 | 2019-09-30 |
| 1532 | 2019-10-10 | 248,920,983 | -102,000 | 19.4134 | 1,282,211,794 | 2019-09-30 |
| 1533 | 2019-10-09 | 249,022,983 | 67,000 | 19.4214 | 1,282,211,794 | 2019-09-30 |
| 1534 | 2019-10-08 | 248,955,983 | -22,000 | 19.4161 | 1,282,211,794 | 2019-09-30 |
| 1535 | 2019-10-04 | 248,977,983 | -3,000 | 19.4179 | 1,282,211,794 | 2019-09-30 |
| 1536 | 2019-10-03 | 248,980,983 | -140,000 | 19.4181 | 1,282,211,794 | 2019-09-30 |
| 1537 | 2019-10-02 | 249,120,983 | -196,000 | 19.4290 | 1,282,211,794 | 2019-09-30 |
| 1538 | 2019-09-30 | 249,316,983 | 0 | 19.4443 | 1,282,211,794 | 2019-09-30 |
| 1539 | 2019-09-27 | 249,316,983 | 1,000 | 19.4443 | 1,282,211,794 | 2019-08-31 |
| 1540 | 2019-09-26 | 249,315,983 | 90,000 | 19.4442 | 1,282,211,794 | 2019-08-31 |
| 1541 | 2019-09-25 | 249,225,983 | 227,000 | 19.4372 | 1,282,211,794 | 2019-08-31 |
| 1542 | 2019-09-24 | 248,998,983 | -100,000 | 19.4195 | 1,282,211,794 | 2019-08-31 |
| 1543 | 2019-09-23 | 249,098,983 | 130,000 | 19.4273 | 1,282,211,794 | 2019-08-31 |
| 1544 | 2019-09-20 | 248,968,983 | 0 | 19.4171 | 1,282,211,794 | 2019-08-31 |
| 1545 | 2019-09-19 | 248,968,983 | -158,000 | 19.4171 | 1,282,211,794 | 2019-08-31 |
| 1546 | 2019-09-18 | 249,126,983 | -323,000 | 19.4295 | 1,282,211,794 | 2019-08-31 |
| 1547 | 2019-09-17 | 249,449,983 | -273,000 | 19.4547 | 1,282,211,794 | 2019-08-31 |
| 1548 | 2019-09-16 | 249,722,983 | 144,000 | 19.4760 | 1,282,211,794 | 2019-08-31 |
| 1549 | 2019-09-13 | 249,578,983 | -1,074,000 | 19.4647 | 1,282,211,794 | 2019-08-31 |
| 1550 | 2019-09-12 | 250,652,983 | -261,000 | 19.5485 | 1,282,211,794 | 2019-08-31 |
| 1551 | 2019-09-11 | 250,913,983 | -537,000 | 19.5688 | 1,282,211,794 | 2019-08-31 |
| 1552 | 2019-09-10 | 251,450,983 | -263,000 | 19.6107 | 1,282,211,794 | 2019-08-31 |
| 1553 | 2019-09-09 | 251,713,983 | 175,000 | 19.6312 | 1,282,211,794 | 2019-08-31 |
| 1554 | 2019-09-06 | 251,538,983 | 412,000 | 19.6176 | 1,282,211,794 | 2019-08-31 |
| 1555 | 2019-09-05 | 251,126,983 | 27,000 | 19.5855 | 1,282,211,794 | 2019-08-31 |
| 1556 | 2019-09-04 | 251,099,983 | -9,000 | 19.5833 | 1,282,211,794 | 2019-08-31 |
| 1557 | 2019-09-03 | 251,108,983 | 50,000 | 19.5840 | 1,282,211,794 | 2019-08-31 |
| 1558 | 2019-09-02 | 251,058,983 | -30,000 | 19.5801 | 1,282,211,794 | 2019-08-31 |
| 1559 | 2019-08-30 | 251,088,983 | 0 | 19.5825 | 1,282,211,794 | 2019-07-31 |
| 1560 | 2019-08-29 | 251,088,983 | 0 | 19.5825 | 1,282,211,794 | 2019-07-31 |
| 1561 | 2019-08-28 | 251,088,983 | 0 | 19.5825 | 1,282,211,794 | 2019-07-31 |
| 1562 | 2019-08-27 | 251,088,983 | -117,000 | 19.5825 | 1,282,211,794 | 2019-07-31 |
| 1563 | 2019-08-26 | 251,205,983 | -73,000 | 19.5916 | 1,282,211,794 | 2019-07-31 |
| 1564 | 2019-08-23 | 251,278,983 | -1,000 | 19.5973 | 1,282,211,794 | 2019-07-31 |
| 1565 | 2019-08-22 | 251,279,983 | 0 | 19.5974 | 1,282,211,794 | 2019-07-31 |
| 1566 | 2019-08-21 | 251,279,983 | -381,000 | 19.5974 | 1,282,211,794 | 2019-07-31 |
| 1567 | 2019-08-20 | 251,660,983 | -449,000 | 19.6271 | 1,282,211,794 | 2019-07-31 |
| 1568 | 2019-08-19 | 252,109,983 | 40,000 | 19.6621 | 1,282,211,794 | 2019-07-31 |
| 1569 | 2019-08-16 | 252,069,983 | 28,000 | 19.6590 | 1,282,211,794 | 2019-07-31 |
| 1570 | 2019-08-15 | 252,041,983 | 235,000 | 19.6568 | 1,282,211,794 | 2019-07-31 |
| 1571 | 2019-08-14 | 251,806,983 | 165,000 | 19.6385 | 1,282,211,794 | 2019-07-31 |
| 1572 | 2019-08-13 | 251,641,983 | -16,000 | 19.6256 | 1,282,211,794 | 2019-07-31 |
| 1573 | 2019-08-12 | 251,657,983 | -25,000 | 19.6269 | 1,282,211,794 | 2019-07-31 |
| 1574 | 2019-08-09 | 251,682,983 | 2,000 | 19.6288 | 1,282,211,794 | 2019-07-31 |
| 1575 | 2019-08-08 | 251,680,983 | -50,000 | 19.6287 | 1,282,211,794 | 2019-07-31 |
| 1576 | 2019-08-07 | 251,730,983 | -40,000 | 19.6326 | 1,282,211,794 | 2019-07-31 |
| 1577 | 2019-08-06 | 251,770,983 | 0 | 19.6357 | 1,282,211,794 | 2019-07-31 |
| 1578 | 2019-08-05 | 251,770,983 | 113,000 | 19.6357 | 1,282,211,794 | 2019-07-31 |
| 1579 | 2019-08-02 | 251,657,983 | 0 | 19.6269 | 1,282,211,794 | 2019-07-31 |
| 1580 | 2019-08-01 | 251,657,983 | -9,000 | 19.6269 | 1,282,211,794 | 2019-07-31 |
| 1581 | 2019-07-31 | 251,666,983 | 79,000 | 19.6276 | 1,282,211,794 | 2019-07-31 |
| 1582 | 2019-07-30 | 251,587,983 | 0 | 19.6214 | 1,282,211,794 | 2019-06-30 |
| 1583 | 2019-07-29 | 251,587,983 | 0 | 19.6214 | 1,282,211,794 | 2019-06-30 |
| 1584 | 2019-07-26 | 251,587,983 | 2,000 | 19.6214 | 1,282,211,794 | 2019-06-30 |
| 1585 | 2019-07-25 | 251,585,983 | 12,000 | 19.6213 | 1,282,211,794 | 2019-06-30 |
| 1586 | 2019-07-24 | 251,573,983 | 0 | 19.6203 | 1,282,211,794 | 2019-06-30 |
| 1587 | 2019-07-23 | 251,573,983 | -77,000 | 19.6203 | 1,282,211,794 | 2019-06-30 |
| 1588 | 2019-07-22 | 251,650,983 | 0 | 19.6263 | 1,282,211,794 | 2019-06-30 |
| 1589 | 2019-07-19 | 251,650,983 | -20,000 | 19.6263 | 1,282,211,794 | 2019-06-30 |
| 1590 | 2019-07-18 | 251,670,983 | -6,000 | 19.6279 | 1,282,211,794 | 2019-06-30 |
| 1591 | 2019-07-17 | 251,676,983 | 0 | 19.6283 | 1,282,211,794 | 2019-06-30 |
| 1592 | 2019-07-16 | 251,676,983 | 35,000 | 19.6283 | 1,282,211,794 | 2019-06-30 |
| 1593 | 2019-07-15 | 251,641,983 | 233,000 | 19.6256 | 1,282,211,794 | 2019-06-30 |
| 1594 | 2019-07-12 | 251,408,983 | -1,000 | 19.6074 | 1,282,211,794 | 2019-06-30 |
| 1595 | 2019-07-11 | 251,409,983 | -233,000 | 19.6075 | 1,282,211,794 | 2019-06-30 |
| 1596 | 2019-07-10 | 251,642,983 | 335,000 | 19.6257 | 1,282,211,794 | 2019-06-30 |
| 1597 | 2019-07-09 | 251,307,983 | -159,000 | 19.5996 | 1,282,211,794 | 2019-06-30 |
| 1598 | 2019-07-08 | 251,466,983 | 1,366,000 | 19.6120 | 1,282,211,794 | 2019-06-30 |
| 1599 | 2019-07-05 | 250,100,983 | -141,000 | 19.5054 | 1,282,211,794 | 2019-06-30 |
| 1600 | 2019-07-04 | 250,241,983 | -202,000 | 19.5164 | 1,282,211,794 | 2019-06-30 |
| 1601 | 2019-07-03 | 250,443,983 | 0 | 19.5322 | 1,282,211,794 | 2019-06-30 |
| 1602 | 2019-07-02 | 250,443,983 | 0 | 19.5322 | 1,282,211,794 | 2019-06-30 |
| 1603 | 2019-06-28 | 250,443,983 | -181,000 | 19.5322 | 1,282,211,794 | 2019-05-31 |
| 1604 | 2019-06-27 | 250,624,983 | -18,000 | 19.5463 | 1,282,211,794 | 2019-05-31 |
| 1605 | 2019-06-26 | 250,642,983 | 4,000 | 19.5477 | 1,282,211,794 | 2019-05-31 |
| 1606 | 2019-06-25 | 250,638,983 | -176,000 | 19.5474 | 1,282,211,794 | 2019-05-31 |
| 1607 | 2019-06-24 | 250,814,983 | -5,000 | 19.5611 | 1,282,211,794 | 2019-05-31 |
| 1608 | 2019-06-21 | 250,819,983 | 0 | 19.5615 | 1,282,211,794 | 2019-05-31 |
| 1609 | 2019-06-20 | 250,819,983 | -265,000 | 19.5615 | 1,282,211,794 | 2019-05-31 |
| 1610 | 2019-06-19 | 251,084,983 | -149,000 | 19.5822 | 1,282,211,794 | 2019-05-31 |
| 1611 | 2019-06-18 | 251,233,983 | -153,000 | 19.5938 | 1,282,211,794 | 2019-05-31 |
| 1612 | 2019-06-17 | 251,386,983 | -212,000 | 19.6057 | 1,282,211,794 | 2019-05-31 |
| 1613 | 2019-06-14 | 251,598,983 | 73,000 | 19.6223 | 1,282,211,794 | 2019-05-31 |
| 1614 | 2019-06-13 | 251,525,983 | -11,000 | 19.6166 | 1,282,211,794 | 2019-05-31 |
| 1615 | 2019-06-12 | 251,536,983 | -177,000 | 19.6174 | 1,282,211,794 | 2019-05-31 |
| 1616 | 2019-06-11 | 251,713,983 | -7,000 | 19.6312 | 1,282,211,794 | 2019-05-31 |
| 1617 | 2019-06-10 | 251,720,983 | -11,000 | 19.6318 | 1,282,211,794 | 2019-05-31 |
| 1618 | 2019-06-06 | 251,731,983 | -18,000 | 19.6326 | 1,282,211,794 | 2019-05-31 |
| 1619 | 2019-06-05 | 251,749,983 | -18,000 | 19.6340 | 1,282,211,794 | 2019-05-31 |
| 1620 | 2019-06-04 | 251,767,983 | 0 | 19.6354 | 1,282,211,794 | 2019-05-31 |
| 1621 | 2019-06-03 | 251,767,983 | -400,000 | 19.6354 | 1,282,211,794 | 2019-05-31 |
| 1622 | 2019-05-31 | 252,167,983 | -354,400 | 19.6666 | 1,282,211,794 | 2019-05-31 |
| 1623 | 2019-05-30 | 252,522,383 | -290,000 | 19.6943 | 1,282,211,794 | 2019-04-30 |
| 1624 | 2019-05-29 | 252,812,383 | -388,000 | 19.7169 | 1,282,211,794 | 2019-04-30 |
| 1625 | 2019-05-28 | 253,200,383 | 173,000 | 19.7472 | 1,282,211,794 | 2019-04-30 |
| 1626 | 2019-05-27 | 253,027,383 | 75,000 | 19.7337 | 1,282,211,794 | 2019-04-30 |
| 1627 | 2019-05-24 | 252,952,383 | 185,000 | 19.7278 | 1,282,211,794 | 2019-04-30 |
| 1628 | 2019-05-23 | 252,767,383 | 199,000 | 19.7134 | 1,282,211,794 | 2019-04-30 |
| 1629 | 2019-05-22 | 252,568,383 | 86,000 | 19.6979 | 1,282,211,794 | 2019-04-30 |
| 1630 | 2019-05-21 | 252,482,383 | 203,000 | 19.6912 | 1,282,211,794 | 2019-04-30 |
| 1631 | 2019-05-20 | 252,279,383 | 43,000 | 19.6753 | 1,282,211,794 | 2019-04-30 |
| 1632 | 2019-05-17 | 252,236,383 | -1,035,400 | 19.6720 | 1,282,211,794 | 2019-04-30 |
| 1633 | 2019-05-16 | 253,271,783 | 79,000 | 19.7527 | 1,282,211,794 | 2019-04-30 |
| 1634 | 2019-05-15 | 253,192,783 | 0 | 19.7466 | 1,282,211,794 | 2019-04-30 |
| 1635 | 2019-05-14 | 253,192,783 | 435,000 | 19.7466 | 1,282,211,794 | 2019-04-30 |
| 1636 | 2019-05-10 | 252,757,783 | 66,000 | 19.7126 | 1,282,211,794 | 2019-04-30 |
| 1637 | 2019-05-09 | 252,691,783 | -142,000 | 19.7075 | 1,282,211,794 | 2019-04-30 |
| 1638 | 2019-05-08 | 252,833,783 | 225,000 | 19.7186 | 1,282,211,794 | 2019-04-30 |
| 1639 | 2019-05-07 | 252,608,783 | -309,000 | 19.7010 | 1,282,211,794 | 2019-04-30 |
| 1640 | 2019-05-06 | 252,917,783 | 54,000 | 19.7251 | 1,282,211,794 | 2019-04-30 |
| 1641 | 2019-05-03 | 252,863,783 | 98,000 | 19.7209 | 1,282,211,794 | 2019-04-30 |
| 1642 | 2019-05-02 | 252,765,783 | -794,000 | 19.7133 | 1,282,211,794 | 2019-04-30 |
| 1643 | 2019-04-30 | 253,559,783 | -4,000 | 19.7752 | 1,282,211,794 | 2019-04-30 |
| 1644 | 2019-04-29 | 253,563,783 | -131,000 | 19.7755 | 1,282,211,794 | 2019-03-31 |
| 1645 | 2019-04-26 | 253,694,783 | -244,000 | 19.7857 | 1,282,211,794 | 2019-03-31 |
| 1646 | 2019-04-25 | 253,938,783 | -629,000 | 19.8047 | 1,282,211,794 | 2019-03-31 |
| 1647 | 2019-04-24 | 254,567,783 | 338,000 | 19.8538 | 1,282,211,794 | 2019-03-31 |
| 1648 | 2019-04-23 | 254,229,783 | 472,000 | 19.8274 | 1,282,211,794 | 2019-03-31 |
| 1649 | 2019-04-18 | 253,757,783 | 213,000 | 19.7906 | 1,282,211,794 | 2019-03-31 |
| 1650 | 2019-04-17 | 253,544,783 | -20,000 | 19.7740 | 1,282,211,794 | 2019-03-31 |
| 1651 | 2019-04-16 | 253,564,783 | -503,000 | 19.7756 | 1,282,211,794 | 2019-03-31 |
| 1652 | 2019-04-15 | 254,067,783 | -414,000 | 19.8148 | 1,282,211,794 | 2019-03-31 |
| 1653 | 2019-04-12 | 254,481,783 | -248,000 | 19.8471 | 1,282,211,794 | 2019-03-31 |
| 1654 | 2019-04-11 | 254,729,783 | -3,172,000 | 19.8664 | 1,282,211,794 | 2019-03-31 |
| 1655 | 2019-04-10 | 257,901,783 | -4,324,000 | 20.1138 | 1,282,211,794 | 2019-03-31 |
| 1656 | 2019-04-09 | 262,225,783 | -1,060,000 | 20.4511 | 1,282,211,794 | 2019-03-31 |
| 1657 | 2019-04-08 | 263,285,783 | -79,000 | 20.5337 | 1,282,211,794 | 2019-03-31 |
| 1658 | 2019-04-04 | 263,364,783 | -1,378,000 | 20.5399 | 1,282,211,794 | 2019-03-31 |
| 1659 | 2019-04-03 | 264,742,783 | -380,000 | 20.6474 | 1,282,211,794 | 2019-03-31 |
| 1660 | 2019-04-02 | 265,122,783 | -665,000 | 20.6770 | 1,282,211,794 | 2019-03-31 |
| 1661 | 2019-04-01 | 265,787,783 | -406,000 | 20.7289 | 1,282,211,794 | 2019-03-31 |
| 1662 | 2019-03-29 | 266,193,783 | -250,000 | 20.7605 | 1,282,211,794 | 2019-02-28 |
| 1663 | 2019-03-28 | 266,443,783 | -80,000 | 20.7800 | 1,282,211,794 | 2019-02-28 |
| 1664 | 2019-03-27 | 266,523,783 | -160,000 | 20.7863 | 1,282,211,794 | 2019-02-28 |
| 1665 | 2019-03-26 | 266,683,783 | -359,000 | 20.7987 | 1,282,211,794 | 2019-02-28 |
| 1666 | 2019-03-25 | 267,042,783 | -1,244,000 | 20.8267 | 1,282,211,794 | 2019-02-28 |
| 1667 | 2019-03-22 | 268,286,783 | -147,000 | 20.9237 | 1,282,211,794 | 2019-02-28 |
| 1668 | 2019-03-21 | 268,433,783 | -343,000 | 20.9352 | 1,282,211,794 | 2019-02-28 |
| 1669 | 2019-03-20 | 268,776,783 | -1,439,000 | 20.9620 | 1,282,211,794 | 2019-02-28 |
| 1670 | 2019-03-19 | 270,215,783 | 144,000 | 21.0742 | 1,282,211,794 | 2019-02-28 |
| 1671 | 2019-03-18 | 270,071,783 | -3,000 | 21.0630 | 1,282,211,794 | 2019-02-28 |
| 1672 | 2019-03-15 | 270,074,783 | -511,000 | 21.0632 | 1,282,211,794 | 2019-02-28 |
| 1673 | 2019-03-14 | 270,585,783 | 47,000 | 21.1030 | 1,282,211,794 | 2019-02-28 |
| 1674 | 2019-03-13 | 270,538,783 | 174,000 | 21.0994 | 1,282,211,794 | 2019-02-28 |
| 1675 | 2019-03-12 | 270,364,783 | -195,000 | 21.0858 | 1,282,211,794 | 2019-02-28 |
| 1676 | 2019-03-11 | 270,559,783 | -1,054,000 | 21.1010 | 1,282,211,794 | 2019-02-28 |
| 1677 | 2019-03-08 | 271,613,783 | -1,957,000 | 21.1832 | 1,282,211,794 | 2019-02-28 |
| 1678 | 2019-03-07 | 273,570,783 | -1,200,000 | 21.3358 | 1,282,211,794 | 2019-02-28 |
| 1679 | 2019-03-06 | 274,770,783 | 56,000 | 21.4294 | 1,282,211,794 | 2019-02-28 |
| 1680 | 2019-03-05 | 274,714,783 | -210,000 | 21.4251 | 1,282,211,794 | 2019-02-28 |
| 1681 | 2019-03-04 | 274,924,783 | -853,000 | 21.4414 | 1,282,211,794 | 2019-02-28 |
| 1682 | 2019-03-01 | 275,777,783 | -9,608,600 | 21.5080 | 1,282,211,794 | 2019-02-28 |
| 1683 | 2019-02-28 | 285,386,383 | -8,804,000 | 22.2574 | 1,282,211,794 | 2019-02-28 |
| 1684 | 2019-02-27 | 294,190,383 | -5,819,000 | 22.9440 | 1,282,211,794 | 2019-01-31 |
| 1685 | 2019-02-26 | 300,009,383 | -5,132,000 | 23.3978 | 1,282,211,794 | 2019-01-31 |
| 1686 | 2019-02-25 | 305,141,383 | -24,000 | 23.7980 | 1,282,211,794 | 2019-01-31 |
| 1687 | 2019-02-22 | 305,165,383 | -1,150,000 | 23.7999 | 1,282,211,794 | 2019-01-31 |
| 1688 | 2019-02-21 | 306,315,383 | -640,000 | 23.8896 | 1,282,211,794 | 2019-01-31 |
| 1689 | 2019-02-20 | 306,955,383 | -197,000 | 23.9395 | 1,282,211,794 | 2019-01-31 |
| 1690 | 2019-02-19 | 307,152,383 | -144,000 | 23.9549 | 1,282,211,794 | 2019-01-31 |
| 1691 | 2019-02-18 | 307,296,383 | -138,000 | 23.9661 | 1,282,211,794 | 2019-01-31 |
| 1692 | 2019-02-15 | 307,434,383 | -1,151,400 | 23.9769 | 1,282,211,794 | 2019-01-31 |
| 1693 | 2019-02-14 | 308,585,783 | -722,000 | 24.0667 | 1,282,211,794 | 2019-01-31 |
| 1694 | 2019-02-13 | 309,307,783 | -256,000 | 24.1230 | 1,282,211,794 | 2019-01-31 |
| 1695 | 2019-02-12 | 309,563,783 | -180,000 | 24.1430 | 1,282,211,794 | 2019-01-31 |
| 1696 | 2019-02-11 | 309,743,783 | -1,050,000 | 24.1570 | 1,282,211,794 | 2019-01-31 |
| 1697 | 2019-02-08 | 310,793,783 | -585,000 | 24.2389 | 1,282,211,794 | 2019-01-31 |
| 1698 | 2019-02-04 | 311,378,783 | 0 | 24.2845 | 1,282,211,794 | 2019-01-31 |
| 1699 | 2019-02-01 | 311,378,783 | -479,000 | 24.2845 | 1,282,211,794 | 2019-01-31 |
| 1700 | 2019-01-31 | 311,857,783 | 107,000 | 24.3219 | 1,282,211,794 | 2019-01-31 |
| 1701 | 2019-01-30 | 311,750,783 | 11,000 | 24.3135 | 1,282,211,794 | 2018-12-31 |
| 1702 | 2019-01-29 | 311,739,783 | -120,000 | 24.3127 | 1,282,211,794 | 2018-12-31 |
| 1703 | 2019-01-28 | 311,859,783 | -562,000 | 24.3220 | 1,282,211,794 | 2018-12-31 |
| 1704 | 2019-01-25 | 312,421,783 | -893,010 | 24.3658 | 1,282,211,794 | 2018-12-31 |
| 1705 | 2019-01-24 | 313,314,793 | -65,000 | 24.4355 | 1,282,211,794 | 2018-12-31 |
| 1706 | 2019-01-23 | 313,379,793 | -91,000 | 24.4406 | 1,282,211,794 | 2018-12-31 |
| 1707 | 2019-01-22 | 313,470,793 | -1,061,000 | 24.4477 | 1,282,211,794 | 2018-12-31 |
| 1708 | 2019-01-21 | 314,531,793 | -31,000 | 24.5304 | 1,282,211,794 | 2018-12-31 |
| 1709 | 2019-01-18 | 314,562,793 | 198,000 | 24.5328 | 1,282,211,794 | 2018-12-31 |
| 1710 | 2019-01-17 | 314,364,793 | -534,000 | 24.5174 | 1,282,211,794 | 2018-12-31 |
| 1711 | 2019-01-16 | 314,898,793 | -133,000 | 24.5590 | 1,282,211,794 | 2018-12-31 |
| 1712 | 2019-01-15 | 315,031,793 | -843,000 | 24.5694 | 1,282,211,794 | 2018-12-31 |
| 1713 | 2019-01-14 | 315,874,793 | -349,000 | 24.6351 | 1,282,211,794 | 2018-12-31 |
| 1714 | 2019-01-11 | 316,223,793 | -1,802,000 | 24.6624 | 1,282,211,794 | 2018-12-31 |
| 1715 | 2019-01-10 | 318,025,793 | -632,000 | 24.8029 | 1,282,211,794 | 2018-12-31 |
| 1716 | 2019-01-09 | 318,657,793 | -14,000 | 24.8522 | 1,282,211,794 | 2018-12-31 |
| 1717 | 2019-01-08 | 318,671,793 | 7,715,400 | 24.8533 | 1,282,211,794 | 2018-12-31 |
| 1718 | 2019-01-07 | 310,956,393 | -2,198,000 | 24.2516 | 1,282,211,794 | 2018-12-31 |
| 1719 | 2019-01-04 | 313,154,393 | -62,000 | 24.4230 | 1,282,211,794 | 2018-12-31 |
| 1720 | 2019-01-03 | 313,216,393 | -265,000 | 24.4278 | 1,282,211,794 | 2018-12-31 |
| 1721 | 2019-01-02 | 313,481,393 | 563,000 | 24.4485 | 1,282,211,794 | 2018-12-31 |
| 1722 | 2018-12-31 | 312,918,393 | 0 | 24.4046 | 1,282,211,794 | 2018-12-31 |
| 1723 | 2018-12-28 | 312,918,393 | 296,000 | 24.4046 | 1,282,211,794 | 2018-11-30 |
| 1724 | 2018-12-27 | 312,622,393 | 133,000 | 24.3815 | 1,282,211,794 | 2018-11-30 |
| 1725 | 2018-12-24 | 312,489,393 | 0 | 24.3711 | 1,282,211,794 | 2018-11-30 |
| 1726 | 2018-12-21 | 312,489,393 | -24,000 | 24.3711 | 1,282,211,794 | 2018-11-30 |
| 1727 | 2018-12-20 | 312,513,393 | 465,000 | 24.3730 | 1,282,211,794 | 2018-11-30 |
| 1728 | 2018-12-19 | 312,048,393 | 1,162,000 | 24.3367 | 1,282,211,794 | 2018-11-30 |
| 1729 | 2018-12-18 | 310,886,393 | 352,000 | 24.2461 | 1,282,211,794 | 2018-11-30 |
| 1730 | 2018-12-17 | 310,534,393 | 608,000 | 24.2187 | 1,282,211,794 | 2018-11-30 |
| 1731 | 2018-12-14 | 309,926,393 | 640,000 | 24.1712 | 1,282,211,794 | 2018-11-30 |
| 1732 | 2018-12-13 | 309,286,393 | 9,696,280 | 24.1213 | 1,282,211,794 | 2018-11-30 |
| 1733 | 2018-12-12 | 299,590,113 | 1,657,779 | 23.3651 | 1,282,211,794 | 2018-11-30 |
| 1734 | 2018-12-11 | 297,932,334 | 4,830,000 | 23.2358 | 1,282,211,794 | 2018-11-30 |
| 1735 | 2018-12-10 | 293,102,334 | 28,000 | 22.8591 | 1,282,211,794 | 2018-11-30 |
| 1736 | 2018-12-07 | 293,074,334 | -238,867 | 22.8569 | 1,282,211,794 | 2018-11-30 |
| 1737 | 2018-12-06 | 293,313,201 | -206,000 | 22.8756 | 1,282,211,794 | 2018-11-30 |
| 1738 | 2018-12-05 | 293,519,201 | -7,156,000 | 22.8916 | 1,282,211,794 | 2018-11-30 |
| 1739 | 2018-12-04 | 300,675,201 | -18,587,944 | 23.4497 | 1,282,211,794 | 2018-11-30 |
| 1740 | 2018-12-03 | 319,263,145 | -211,000 | 24.8994 | 1,282,211,794 | 2018-11-30 |
| 1741 | 2018-11-30 | 319,474,145 | -225,000 | 24.9159 | 1,282,211,794 | 2018-11-30 |
| 1742 | 2018-11-29 | 319,699,145 | -73,000 | 24.9334 | 1,282,211,794 | 2018-10-31 |
| 1743 | 2018-11-28 | 319,772,145 | -132,000 | 24.9391 | 1,282,211,794 | 2018-10-31 |
| 1744 | 2018-11-27 | 319,904,145 | -58,000 | 24.9494 | 1,282,211,794 | 2018-10-31 |
| 1745 | 2018-11-26 | 319,962,145 | -278,000 | 24.9539 | 1,282,211,794 | 2018-10-31 |
| 1746 | 2018-11-23 | 320,240,145 | -29,000 | 24.9756 | 1,282,211,794 | 2018-10-31 |
| 1747 | 2018-11-22 | 320,269,145 | 32,000 | 24.9779 | 1,282,211,794 | 2018-10-31 |
| 1748 | 2018-11-21 | 320,237,145 | -36,000 | 24.9754 | 1,282,211,794 | 2018-10-31 |
| 1749 | 2018-11-20 | 320,273,145 | -74,000 | 24.9782 | 1,282,211,794 | 2018-10-31 |
| 1750 | 2018-11-19 | 320,347,145 | -96,000 | 24.9839 | 1,282,211,794 | 2018-10-31 |
| 1751 | 2018-11-16 | 320,443,145 | 111,000 | 24.9914 | 1,282,211,794 | 2018-10-31 |
| 1752 | 2018-11-15 | 320,332,145 | -30,000 | 24.9828 | 1,282,211,794 | 2018-10-31 |
| 1753 | 2018-11-14 | 320,362,145 | 4,000 | 24.9851 | 1,282,211,794 | 2018-10-31 |
| 1754 | 2018-11-13 | 320,358,145 | 77,000 | 24.9848 | 1,282,211,794 | 2018-10-31 |
| 1755 | 2018-11-12 | 320,281,145 | 0 | 24.9788 | 1,282,211,794 | 2018-10-31 |
| 1756 | 2018-11-09 | 320,281,145 | 21,000 | 24.9788 | 1,282,211,794 | 2018-10-31 |
| 1757 | 2018-11-08 | 320,260,145 | 0 | 24.9772 | 1,282,211,794 | 2018-10-31 |
| 1758 | 2018-11-07 | 320,260,145 | 34,107,385 | 24.9772 | 1,282,211,794 | 2018-10-31 |
| 1759 | 2018-11-06 | 286,152,760 | 46,000 | 22.3171 | 1,282,211,794 | 2018-10-31 |
| 1760 | 2018-11-05 | 286,106,760 | 102,000 | 22.3135 | 1,282,211,794 | 2018-10-31 |
| 1761 | 2018-11-02 | 286,004,760 | 0 | 22.3056 | 1,282,211,794 | 2018-10-31 |
| 1762 | 2018-11-01 | 286,004,760 | 70,000 | 22.3056 | 1,282,211,794 | 2018-10-31 |
| 1763 | 2018-10-31 | 285,934,760 | 140,000 | 22.3001 | 1,282,211,794 | 2018-10-31 |
| 1764 | 2018-10-30 | 285,794,760 | -65,000 | 22.2892 | 1,282,211,794 | 2018-09-30 |
| 1765 | 2018-10-29 | 285,859,760 | 359,000 | 22.2943 | 1,282,211,794 | 2018-09-30 |
| 1766 | 2018-10-26 | 285,500,760 | -101,000 | 22.2663 | 1,282,211,794 | 2018-09-30 |
| 1767 | 2018-10-25 | 285,601,760 | 512,000 | 22.2741 | 1,282,211,794 | 2018-09-30 |
| 1768 | 2018-10-24 | 285,089,760 | 141,000 | 22.2342 | 1,282,211,794 | 2018-09-30 |
| 1769 | 2018-10-23 | 284,948,760 | -178,000 | 22.2232 | 1,282,211,794 | 2018-09-30 |
| 1770 | 2018-10-22 | 285,126,760 | 2,000 | 22.2371 | 1,282,211,794 | 2018-09-30 |
| 1771 | 2018-10-19 | 285,124,760 | -74,000 | 22.2369 | 1,282,211,794 | 2018-09-30 |
| 1772 | 2018-10-18 | 285,198,760 | -47,000 | 22.2427 | 1,282,211,794 | 2018-09-30 |
| 1773 | 2018-10-16 | 285,245,760 | -71,000 | 22.2464 | 1,282,211,794 | 2018-09-30 |
| 1774 | 2018-10-15 | 285,316,760 | 35,000 | 22.2519 | 1,282,211,794 | 2018-09-30 |
| 1775 | 2018-10-12 | 285,281,760 | -2,000 | 22.2492 | 1,282,211,794 | 2018-09-30 |
| 1776 | 2018-10-11 | 285,283,760 | 338,000 | 22.2493 | 1,282,211,794 | 2018-09-30 |
| 1777 | 2018-10-10 | 284,945,760 | 300,000 | 22.2230 | 1,282,211,794 | 2018-09-30 |
| 1778 | 2018-10-09 | 284,645,760 | 376,000 | 22.1996 | 1,282,211,794 | 2018-09-30 |
| 1779 | 2018-10-08 | 284,269,760 | -904,000 | 22.1703 | 1,282,211,794 | 2018-09-30 |
| 1780 | 2018-10-05 | 285,173,760 | 256,000 | 22.2408 | 1,282,211,794 | 2018-09-30 |
| 1781 | 2018-10-04 | 284,917,760 | -431,000 | 22.2208 | 1,282,211,794 | 2018-09-30 |
| 1782 | 2018-10-03 | 285,348,760 | -7,000 | 22.2544 | 1,282,211,794 | 2018-09-30 |
| 1783 | 2018-10-02 | 285,355,760 | -192,000 | 22.2550 | 1,282,211,794 | 2018-09-30 |
| 1784 | 2018-09-28 | 285,547,760 | 115,800 | 22.2699 | 1,282,211,794 | 2018-08-31 |
| 1785 | 2018-09-27 | 285,431,960 | 9,000 | 22.2609 | 1,282,211,794 | 2018-08-31 |
| 1786 | 2018-09-26 | 285,422,960 | -4,242,000 | 22.2602 | 1,282,211,794 | 2018-08-31 |
| 1787 | 2018-09-24 | 289,664,960 | -29,000 | 22.5910 | 1,282,211,794 | 2018-08-31 |
| 1788 | 2018-09-21 | 289,693,960 | 3,000 | 22.5933 | 1,282,211,794 | 2018-08-31 |
| 1789 | 2018-09-20 | 289,690,960 | 11,000 | 22.5931 | 1,282,211,794 | 2018-08-31 |
| 1790 | 2018-09-19 | 289,679,960 | 107,000 | 22.5922 | 1,282,211,794 | 2018-08-31 |
| 1791 | 2018-09-18 | 289,572,960 | -12,000 | 22.5839 | 1,282,211,794 | 2018-08-31 |
| 1792 | 2018-09-17 | 289,584,960 | 61,000 | 22.5848 | 1,282,211,794 | 2018-08-31 |
| 1793 | 2018-09-14 | 289,523,960 | 153,000 | 22.5800 | 1,282,211,794 | 2018-08-31 |
| 1794 | 2018-09-13 | 289,370,960 | 958,867 | 22.5681 | 1,282,211,794 | 2018-08-31 |
| 1795 | 2018-09-12 | 288,412,093 | 24,000 | 22.4933 | 1,282,211,794 | 2018-08-31 |
| 1796 | 2018-09-11 | 288,388,093 | 112,000 | 22.4915 | 1,282,211,794 | 2018-08-31 |
| 1797 | 2018-09-10 | 288,276,093 | 95,000 | 22.4827 | 1,282,211,794 | 2018-08-31 |
| 1798 | 2018-09-07 | 288,181,093 | -776,052 | 22.4753 | 1,282,211,794 | 2018-08-31 |
| 1799 | 2018-09-06 | 288,957,145 | 0 | 22.5358 | 1,282,211,794 | 2018-08-31 |
| 1800 | 2018-09-05 | 288,957,145 | 987,502 | 22.5358 | 1,282,211,794 | 2018-08-31 |
| 1801 | 2018-09-04 | 287,969,643 | -1,000 | 22.4588 | 1,282,211,794 | 2018-08-31 |
| 1802 | 2018-09-03 | 287,970,643 | 40,000 | 22.4589 | 1,282,211,794 | 2018-08-31 |
| 1803 | 2018-08-31 | 287,930,643 | 0 | 22.4558 | 1,282,211,794 | 2018-08-31 |
| 1804 | 2018-08-30 | 287,930,643 | 283,000 | 22.4558 | 1,282,211,794 | 2018-07-31 |
| 1805 | 2018-08-29 | 287,647,643 | -797,450 | 22.4337 | 1,282,211,794 | 2018-07-31 |
| 1806 | 2018-08-28 | 288,445,093 | 458,221 | 22.4959 | 1,282,211,794 | 2018-07-31 |
| 1807 | 2018-08-27 | 287,986,872 | 24,000 | 22.4602 | 1,282,211,794 | 2018-07-31 |
| 1808 | 2018-08-24 | 287,962,872 | 24,000 | 22.4583 | 1,282,211,794 | 2018-07-31 |
| 1809 | 2018-08-23 | 287,938,872 | 0 | 22.4564 | 1,282,211,794 | 2018-07-31 |
| 1810 | 2018-08-22 | 287,938,872 | 0 | 22.4564 | 1,282,211,794 | 2018-07-31 |
| 1811 | 2018-08-21 | 287,938,872 | 7,000 | 22.4564 | 1,282,211,794 | 2018-07-31 |
| 1812 | 2018-08-20 | 287,931,872 | 109,000 | 22.4559 | 1,282,211,794 | 2018-07-31 |
| 1813 | 2018-08-17 | 287,822,872 | 339,000 | 22.4474 | 1,282,211,794 | 2018-07-31 |
| 1814 | 2018-08-16 | 287,483,872 | -600,000 | 22.4209 | 1,282,211,794 | 2018-07-31 |
| 1815 | 2018-08-15 | 288,083,872 | 19,000 | 22.4677 | 1,282,211,794 | 2018-07-31 |
| 1816 | 2018-08-14 | 288,064,872 | 0 | 22.4662 | 1,282,211,794 | 2018-07-31 |
| 1817 | 2018-08-13 | 288,064,872 | 2,000 | 22.4662 | 1,282,211,794 | 2018-07-31 |
| 1818 | 2018-08-10 | 288,062,872 | -18,000 | 22.4661 | 1,282,211,794 | 2018-07-31 |
| 1819 | 2018-08-09 | 288,080,872 | -40,000 | 22.4675 | 1,282,211,794 | 2018-07-31 |
| 1820 | 2018-08-08 | 288,120,872 | 17,000 | 22.4706 | 1,282,211,794 | 2018-07-31 |
| 1821 | 2018-08-07 | 288,103,872 | 1,000 | 22.4693 | 1,282,211,794 | 2018-07-31 |
| 1822 | 2018-08-06 | 288,102,872 | -312,000 | 22.4692 | 1,282,211,794 | 2018-07-31 |
| 1823 | 2018-08-03 | 288,414,872 | 0 | 22.4935 | 1,282,211,794 | 2018-07-31 |
| 1824 | 2018-08-02 | 288,414,872 | 13,000 | 22.4935 | 1,282,211,794 | 2018-07-31 |
| 1825 | 2018-08-01 | 288,401,872 | 13,000 | 22.4925 | 1,282,211,794 | 2018-07-31 |
| 1826 | 2018-07-31 | 288,388,872 | 0 | 22.4915 | 1,282,211,794 | 2018-07-31 |
| 1827 | 2018-07-30 | 288,388,872 | 479,000 | 22.4915 | 1,282,211,794 | 2018-06-30 |
| 1828 | 2018-07-27 | 287,909,872 | 250,000 | 22.4542 | 1,282,211,794 | 2018-06-30 |
| 1829 | 2018-07-26 | 287,659,872 | 232,000 | 22.4347 | 1,282,211,794 | 2018-06-30 |
| 1830 | 2018-07-25 | 287,427,872 | 27,000 | 22.4166 | 1,282,211,794 | 2018-06-30 |
| 1831 | 2018-07-24 | 287,400,872 | 638,000 | 22.4145 | 1,282,211,794 | 2018-06-30 |
| 1832 | 2018-07-23 | 286,762,872 | 0 | 22.3647 | 1,282,211,794 | 2018-06-30 |
| 1833 | 2018-07-20 | 286,762,872 | 21,000 | 22.3647 | 1,282,211,794 | 2018-06-30 |
| 1834 | 2018-07-19 | 286,741,872 | -27,000 | 22.3631 | 1,282,211,794 | 2018-06-30 |
| 1835 | 2018-07-18 | 286,768,872 | -75,000 | 22.3652 | 1,282,211,794 | 2018-06-30 |
| 1836 | 2018-07-17 | 286,843,872 | -224,000 | 22.3710 | 1,282,211,794 | 2018-06-30 |
| 1837 | 2018-07-16 | 287,067,872 | -181,000 | 22.3885 | 1,282,211,794 | 2018-06-30 |
| 1838 | 2018-07-13 | 287,248,872 | -211,000 | 22.4026 | 1,282,211,794 | 2018-06-30 |
| 1839 | 2018-07-12 | 287,459,872 | -394,000 | 22.4191 | 1,282,211,794 | 2018-06-30 |
| 1840 | 2018-07-11 | 287,853,872 | -149,000 | 22.4498 | 1,282,211,794 | 2018-06-30 |
| 1841 | 2018-07-10 | 288,002,872 | -106,000 | 22.4614 | 1,282,211,794 | 2018-06-30 |
| 1842 | 2018-07-09 | 288,108,872 | 443,000 | 22.4697 | 1,282,211,794 | 2018-06-30 |
| 1843 | 2018-07-06 | 287,665,872 | 514,000 | 22.4351 | 1,282,211,794 | 2018-06-30 |
| 1844 | 2018-07-05 | 287,151,872 | 202,000 | 22.3950 | 1,282,211,794 | 2018-06-30 |
| 1845 | 2018-07-04 | 286,949,872 | 162,000 | 22.3793 | 1,282,211,794 | 2018-06-30 |
| 1846 | 2018-07-03 | 286,787,872 | 988,000 | 22.3667 | 1,282,211,794 | 2018-06-30 |
| 1847 | 2018-06-29 | 285,799,872 | 475,000 | 22.2896 | 1,282,211,794 | 2018-05-31 |
| 1848 | 2018-06-28 | 285,324,872 | 159,000 | 22.2526 | 1,282,211,794 | 2018-05-31 |
| 1849 | 2018-06-27 | 285,165,872 | 81,000 | 22.2402 | 1,282,211,794 | 2018-05-31 |
| 1850 | 2018-06-26 | 285,084,872 | -1,000 | 22.2338 | 1,282,211,794 | 2018-05-31 |
| 1851 | 2018-06-25 | 285,085,872 | 452,000 | 22.2339 | 1,282,211,794 | 2018-05-31 |
| 1852 | 2018-06-22 | 284,633,872 | -110,000 | 22.1987 | 1,282,211,794 | 2018-05-31 |
| 1853 | 2018-06-21 | 284,743,872 | 451,000 | 22.2072 | 1,282,211,794 | 2018-05-31 |
| 1854 | 2018-06-20 | 284,292,872 | -2,004,000 | 22.1721 | 1,282,211,794 | 2018-05-31 |
| 1855 | 2018-06-19 | 286,296,872 | 4,498,544 | 22.3284 | 1,282,211,794 | 2018-05-31 |
| 1856 | 2018-06-15 | 281,798,328 | 0 | 21.9775 | 1,282,211,794 | 2018-05-31 |
| 1857 | 2018-06-14 | 281,798,328 | -52,000 | 21.9775 | 1,282,211,794 | 2018-05-31 |
| 1858 | 2018-06-13 | 281,850,328 | 170,000 | 21.9816 | 1,282,211,794 | 2018-05-31 |
| 1859 | 2018-06-12 | 281,680,328 | -303,000 | 21.9683 | 1,282,211,794 | 2018-05-31 |
| 1860 | 2018-06-11 | 281,983,328 | -1,669,000 | 21.9919 | 1,282,211,794 | 2018-05-31 |
| 1861 | 2018-06-08 | 283,652,328 | -135,000 | 22.1221 | 1,282,211,794 | 2018-05-31 |
| 1862 | 2018-06-07 | 283,787,328 | -73,000 | 22.1326 | 1,282,211,794 | 2018-05-31 |
| 1863 | 2018-06-06 | 283,860,328 | -584,000 | 22.1383 | 1,282,211,794 | 2018-05-31 |
| 1864 | 2018-06-05 | 284,444,328 | -9,000 | 22.1839 | 1,282,211,794 | 2018-05-31 |
| 1865 | 2018-06-04 | 284,453,328 | -390,000 | 22.1846 | 1,282,211,794 | 2018-05-31 |
| 1866 | 2018-06-01 | 284,843,328 | -136,000 | 22.2150 | 1,282,211,794 | 2018-05-31 |
| 1867 | 2018-05-31 | 284,979,328 | -1,062,000 | 22.2256 | 1,282,211,794 | 2018-05-31 |
| 1868 | 2018-05-30 | 286,041,328 | -111,000 | 22.3084 | 1,282,211,794 | 2018-04-30 |
| 1869 | 2018-05-29 | 286,152,328 | 202,000 | 22.3171 | 1,282,211,794 | 2018-04-30 |
| 1870 | 2018-05-28 | 285,950,328 | -16,000 | 22.3013 | 1,282,211,794 | 2018-04-30 |
| 1871 | 2018-05-25 | 285,966,328 | 393,000 | 22.3026 | 1,282,211,794 | 2018-04-30 |
| 1872 | 2018-05-24 | 285,573,328 | 121,000 | 22.2719 | 1,282,211,794 | 2018-04-30 |
| 1873 | 2018-05-23 | 285,452,328 | 4,492,120 | 22.2625 | 1,282,211,794 | 2018-04-30 |
| 1874 | 2018-05-21 | 280,960,208 | -724,000 | 21.9122 | 1,282,211,794 | 2018-04-30 |
| 1875 | 2018-05-18 | 281,684,208 | 60,000 | 21.9686 | 1,282,211,794 | 2018-04-30 |
| 1876 | 2018-05-17 | 281,624,208 | -142,000 | 21.9639 | 1,282,211,794 | 2018-04-30 |
| 1877 | 2018-05-16 | 281,766,208 | 48,000 | 21.9750 | 1,282,211,794 | 2018-04-30 |
| 1878 | 2018-05-15 | 281,718,208 | -133,000 | 21.9713 | 1,282,211,794 | 2018-04-30 |
| 1879 | 2018-05-14 | 281,851,208 | -73,000 | 21.9816 | 1,282,211,794 | 2018-04-30 |
| 1880 | 2018-05-11 | 281,924,208 | 5,000 | 21.9873 | 1,282,211,794 | 2018-04-30 |
| 1881 | 2018-05-10 | 281,919,208 | -62,000 | 21.9869 | 1,282,211,794 | 2018-04-30 |
| 1882 | 2018-05-09 | 281,981,208 | -43,000 | 21.9918 | 1,282,211,794 | 2018-04-30 |
| 1883 | 2018-05-08 | 282,024,208 | 663,108 | 21.9951 | 1,282,211,794 | 2018-04-30 |
| 1884 | 2018-05-07 | 281,361,100 | -56,000 | 21.9434 | 1,282,211,794 | 2018-04-30 |
| 1885 | 2018-05-04 | 281,417,100 | -165,000 | 21.9478 | 1,282,211,794 | 2018-04-30 |
| 1886 | 2018-05-03 | 281,582,100 | -127,000 | 21.9607 | 1,282,211,794 | 2018-04-30 |
| 1887 | 2018-05-02 | 281,709,100 | -634,108 | 21.9706 | 1,282,211,794 | 2018-04-30 |
| 1888 | 2018-04-30 | 282,343,208 | -45,000 | 22.0200 | 1,282,211,794 | 2018-04-30 |
| 1889 | 2018-04-27 | 282,388,208 | -16,000 | 22.0235 | 1,282,211,794 | 2018-03-31 |
| 1890 | 2018-04-26 | 282,404,208 | 83,000 | 22.0248 | 1,282,211,794 | 2018-03-31 |
| 1891 | 2018-04-25 | 282,321,208 | 176,000 | 22.0183 | 1,282,211,794 | 2018-03-31 |
| 1892 | 2018-04-24 | 282,145,208 | 70,000 | 22.0046 | 1,282,211,794 | 2018-03-31 |
| 1893 | 2018-04-23 | 282,075,208 | -379,000 | 21.9991 | 1,282,211,794 | 2018-03-31 |
| 1894 | 2018-04-20 | 282,454,208 | -277,000 | 22.0287 | 1,282,211,794 | 2018-03-31 |
| 1895 | 2018-04-19 | 282,731,208 | -20,000 | 22.0503 | 1,282,211,794 | 2018-03-31 |
| 1896 | 2018-04-18 | 282,751,208 | -337,000 | 22.0518 | 1,282,211,794 | 2018-03-31 |
| 1897 | 2018-04-17 | 283,088,208 | -15,000 | 22.0781 | 1,282,211,794 | 2018-03-31 |
| 1898 | 2018-04-16 | 283,103,208 | 32,000 | 22.0793 | 1,282,211,794 | 2018-03-31 |
| 1899 | 2018-04-13 | 283,071,208 | -18,000 | 22.0768 | 1,282,211,794 | 2018-03-31 |
| 1900 | 2018-04-12 | 283,089,208 | 744,261 | 22.0782 | 1,282,211,794 | 2018-03-31 |
| 1901 | 2018-04-11 | 282,344,947 | -78,000 | 22.0201 | 1,282,211,794 | 2018-03-31 |
| 1902 | 2018-04-10 | 282,422,947 | -246,000 | 22.0262 | 1,282,211,794 | 2018-03-31 |
| 1903 | 2018-04-09 | 282,668,947 | -4,774,000 | 22.0454 | 1,282,211,794 | 2018-03-31 |
| 1904 | 2018-04-06 | 287,442,947 | -355,000 | 22.4177 | 1,282,211,794 | 2018-03-31 |
| 1905 | 2018-04-04 | 287,797,947 | -156,000 | 22.4454 | 1,282,211,794 | 2018-03-31 |
| 1906 | 2018-04-03 | 287,953,947 | -49,000 | 22.4576 | 1,282,211,794 | 2018-03-31 |
| 1907 | 2018-03-29 | 288,002,947 | -63,000 | 22.4614 | 1,282,211,794 | 2018-02-28 |
| 1908 | 2018-03-28 | 288,065,947 | -310,000 | 22.4663 | 1,282,211,794 | 2018-02-28 |
| 1909 | 2018-03-27 | 288,375,947 | 224,000 | 22.4905 | 1,282,211,794 | 2018-02-28 |
| 1910 | 2018-03-26 | 288,151,947 | -4,000 | 22.4730 | 1,282,211,794 | 2018-02-28 |
| 1911 | 2018-03-23 | 288,155,947 | -64,000 | 22.4734 | 1,282,211,794 | 2018-02-28 |
| 1912 | 2018-03-22 | 288,219,947 | -535,000 | 22.4783 | 1,282,211,794 | 2018-02-28 |
| 1913 | 2018-03-21 | 288,754,947 | -5,000 | 22.5201 | 1,282,211,794 | 2018-02-28 |
| 1914 | 2018-03-20 | 288,759,947 | -1,814,000 | 22.5205 | 1,282,211,794 | 2018-02-28 |
| 1915 | 2018-03-19 | 290,573,947 | -241,000 | 22.6619 | 1,282,211,794 | 2018-02-28 |
| 1916 | 2018-03-16 | 290,814,947 | -207,000 | 22.6807 | 1,282,211,794 | 2018-02-28 |
| 1917 | 2018-03-15 | 291,021,947 | -336,000 | 22.6969 | 1,282,211,794 | 2018-02-28 |
| 1918 | 2018-03-14 | 291,357,947 | -154,000 | 22.7231 | 1,282,211,794 | 2018-02-28 |
| 1919 | 2018-03-13 | 291,511,947 | 64,000 | 22.7351 | 1,282,211,794 | 2018-02-28 |
| 1920 | 2018-03-12 | 291,447,947 | -19,227 | 22.7301 | 1,282,211,794 | 2018-02-28 |
| 1921 | 2018-03-09 | 291,467,174 | 105,000 | 22.7316 | 1,282,211,794 | 2018-02-28 |
| 1922 | 2018-03-08 | 291,362,174 | -351,000 | 22.7234 | 1,282,211,794 | 2018-02-28 |
| 1923 | 2018-03-07 | 291,713,174 | 164,000 | 22.7508 | 1,282,211,794 | 2018-02-28 |
| 1924 | 2018-03-06 | 291,549,174 | 85,000 | 22.7380 | 1,282,211,794 | 2018-02-28 |
| 1925 | 2018-03-05 | 291,464,174 | 346,000 | 22.7314 | 1,282,211,794 | 2018-02-28 |
| 1926 | 2018-03-02 | 291,118,174 | 445,000 | 22.7044 | 1,282,211,794 | 2018-02-28 |
| 1927 | 2018-03-01 | 290,673,174 | -18,000 | 22.6697 | 1,282,211,794 | 2018-02-28 |
| 1928 | 2018-02-28 | 290,691,174 | 157,000 | 22.6711 | 1,282,211,794 | 2018-02-28 |
| 1929 | 2018-02-27 | 290,534,174 | 149,000 | 22.6588 | 1,282,211,794 | 2018-01-31 |
| 1930 | 2018-02-26 | 290,385,174 | 35,000 | 22.6472 | 1,282,211,794 | 2018-01-31 |
| 1931 | 2018-02-23 | 290,350,174 | 90,000 | 22.6445 | 1,282,211,794 | 2018-01-31 |
| 1932 | 2018-02-22 | 290,260,174 | 70,000 | 22.6375 | 1,282,211,794 | 2018-01-31 |
| 1933 | 2018-02-21 | 290,190,174 | 84,000 | 22.6320 | 1,282,211,794 | 2018-01-31 |
| 1934 | 2018-02-20 | 290,106,174 | 279,000 | 22.6254 | 1,282,211,794 | 2018-01-31 |
| 1935 | 2018-02-15 | 289,827,174 | 0 | 22.6037 | 1,282,211,794 | 2018-01-31 |
| 1936 | 2018-02-14 | 289,827,174 | -1,979,310 | 22.6037 | 1,282,211,794 | 2018-01-31 |
| 1937 | 2018-02-13 | 291,806,484 | 708,000 | 22.7581 | 1,282,211,794 | 2018-01-31 |
| 1938 | 2018-02-12 | 291,098,484 | 54,000 | 22.7028 | 1,282,211,794 | 2018-01-31 |
| 1939 | 2018-02-09 | 291,044,484 | 226,000 | 22.6986 | 1,282,211,794 | 2018-01-31 |
| 1940 | 2018-02-08 | 290,818,484 | 841,000 | 22.6810 | 1,282,211,794 | 2018-01-31 |
| 1941 | 2018-02-07 | 289,977,484 | 244,000 | 22.6154 | 1,282,211,794 | 2018-01-31 |
| 1942 | 2018-02-06 | 289,733,484 | 302,000 | 22.5964 | 1,282,211,794 | 2018-01-31 |
| 1943 | 2018-02-05 | 289,431,484 | 13,902 | 22.5728 | 1,282,211,794 | 2018-01-31 |
| 1944 | 2018-02-02 | 289,417,582 | 120,000 | 22.5717 | 1,282,211,794 | 2018-01-31 |
| 1945 | 2018-02-01 | 289,297,582 | -2,468,000 | 22.5624 | 1,282,211,794 | 2018-01-31 |
| 1946 | 2018-01-31 | 291,765,582 | -337,608 | 22.7549 | 1,282,211,794 | 2018-01-31 |
| 1947 | 2018-01-30 | 292,103,190 | -1,228,000 | 22.7812 | 1,282,211,794 | 2017-12-31 |
| 1948 | 2018-01-29 | 293,331,190 | -70,012 | 22.8770 | 1,282,211,794 | 2017-12-31 |
| 1949 | 2018-01-26 | 293,401,202 | -135,000 | 22.8824 | 1,282,211,794 | 2017-12-31 |
| 1950 | 2018-01-25 | 293,536,202 | 552,000 | 22.8930 | 1,282,211,794 | 2017-12-31 |
| 1951 | 2018-01-24 | 292,984,202 | -360,000 | 22.8499 | 1,282,211,794 | 2017-12-31 |
| 1952 | 2018-01-23 | 293,344,202 | 42,429 | 22.8780 | 1,282,211,794 | 2017-12-31 |
| 1953 | 2018-01-22 | 293,301,773 | -133,400 | 22.8747 | 1,282,211,794 | 2017-12-31 |
| 1954 | 2018-01-19 | 293,435,173 | -236,000 | 22.8851 | 1,282,211,794 | 2017-12-31 |
| 1955 | 2018-01-18 | 293,671,173 | -112,000 | 22.9035 | 1,282,211,794 | 2017-12-31 |
| 1956 | 2018-01-17 | 293,783,173 | 105,000 | 22.9122 | 1,282,211,794 | 2017-12-31 |
| 1957 | 2018-01-16 | 293,678,173 | 97,000 | 22.9040 | 1,282,211,794 | 2017-12-31 |
| 1958 | 2018-01-15 | 293,581,173 | -12,000 | 22.8965 | 1,282,211,794 | 2017-12-31 |
| 1959 | 2018-01-12 | 293,593,173 | 158,000 | 22.8974 | 1,282,211,794 | 2017-12-31 |
| 1960 | 2018-01-11 | 293,435,173 | 184,765 | 22.8851 | 1,282,211,794 | 2017-12-31 |
| 1961 | 2018-01-10 | 293,250,408 | -1,032,000 | 22.8707 | 1,282,211,794 | 2017-12-31 |
| 1962 | 2018-01-09 | 294,282,408 | 452,000 | 22.9512 | 1,282,211,794 | 2017-12-31 |
| 1963 | 2018-01-08 | 293,830,408 | -384,000 | 22.9159 | 1,282,211,794 | 2017-12-31 |
| 1964 | 2018-01-05 | 294,214,408 | -110,000 | 22.9459 | 1,282,211,794 | 2017-12-31 |
| 1965 | 2018-01-04 | 294,324,408 | -201,000 | 22.9544 | 1,282,211,794 | 2017-12-31 |
| 1966 | 2018-01-03 | 294,525,408 | 452,000 | 22.9701 | 1,282,211,794 | 2017-12-31 |
| 1967 | 2018-01-02 | 294,073,408 | 233,000 | 22.9349 | 1,282,211,794 | 2017-12-31 |
| 1968 | 2017-12-29 | 293,840,408 | -411,200 | 22.9167 | 1,282,211,794 | 2017-11-30 |
| 1969 | 2017-12-28 | 294,251,608 | -37,000 | 22.9488 | 1,282,211,794 | 2017-11-30 |
| 1970 | 2017-12-27 | 294,288,608 | 21,000 | 22.9516 | 1,282,211,794 | 2017-11-30 |
| 1971 | 2017-12-22 | 294,267,608 | 63,000 | 22.9500 | 1,282,211,794 | 2017-11-30 |
| 1972 | 2017-12-21 | 294,204,608 | 124,000 | 22.9451 | 1,282,211,794 | 2017-11-30 |
| 1973 | 2017-12-20 | 294,080,608 | 110,000 | 22.9354 | 1,282,211,794 | 2017-11-30 |
| 1974 | 2017-12-19 | 293,970,608 | 227,000 | 22.9268 | 1,282,211,794 | 2017-11-30 |
| 1975 | 2017-12-18 | 293,743,608 | 15,000 | 22.9091 | 1,282,211,794 | 2017-11-30 |
| 1976 | 2017-12-15 | 293,728,608 | 158,930 | 22.9080 | 1,282,211,794 | 2017-11-30 |
| 1977 | 2017-12-14 | 293,569,678 | 561,000 | 22.8956 | 1,282,211,794 | 2017-11-30 |
| 1978 | 2017-12-13 | 293,008,678 | 261,000 | 22.8518 | 1,282,211,794 | 2017-11-30 |
| 1979 | 2017-12-12 | 292,747,678 | 121,000 | 22.8315 | 1,282,211,794 | 2017-11-30 |
| 1980 | 2017-12-11 | 292,626,678 | -70,000 | 22.8220 | 1,282,211,794 | 2017-11-30 |
| 1981 | 2017-12-08 | 292,696,678 | 494,000 | 22.8275 | 1,282,211,794 | 2017-11-30 |
| 1982 | 2017-12-07 | 292,202,678 | -339,000 | 22.7890 | 1,282,211,794 | 2017-11-30 |
| 1983 | 2017-12-06 | 292,541,678 | -622,000 | 22.8154 | 1,282,211,794 | 2017-11-30 |
| 1984 | 2017-12-05 | 293,163,678 | -173,000 | 22.8639 | 1,282,211,794 | 2017-11-30 |
| 1985 | 2017-12-04 | 293,336,678 | -359,000 | 22.8774 | 1,282,211,794 | 2017-11-30 |
| 1986 | 2017-12-01 | 293,695,678 | -71,000 | 22.9054 | 1,282,211,794 | 2017-11-30 |
| 1987 | 2017-11-30 | 293,766,678 | 177,000 | 22.9109 | 1,282,211,794 | 2017-11-30 |
| 1988 | 2017-11-29 | 293,589,678 | -97,000 | 22.8971 | 1,282,211,794 | 2017-10-31 |
| 1989 | 2017-11-28 | 293,686,678 | 120,000 | 22.9047 | 1,282,211,794 | 2017-10-31 |
| 1990 | 2017-11-27 | 293,566,678 | -93,000 | 22.8953 | 1,282,211,794 | 2017-10-31 |
| 1991 | 2017-11-24 | 293,659,678 | -310,000 | 22.9026 | 1,282,211,794 | 2017-10-31 |
| 1992 | 2017-11-23 | 293,969,678 | -311,000 | 22.9268 | 1,282,211,794 | 2017-10-31 |
| 1993 | 2017-11-22 | 294,280,678 | -445,000 | 22.9510 | 1,282,211,794 | 2017-10-31 |
| 1994 | 2017-11-21 | 294,725,678 | -111,000 | 22.9857 | 1,282,211,794 | 2017-10-31 |
| 1995 | 2017-11-20 | 294,836,678 | 109,000 | 22.9944 | 1,282,211,794 | 2017-10-31 |
| 1996 | 2017-11-17 | 294,727,678 | 124,000 | 22.9859 | 1,282,211,794 | 2017-10-31 |
| 1997 | 2017-11-16 | 294,603,678 | 291,000 | 22.9762 | 1,282,211,794 | 2017-10-31 |
| 1998 | 2017-11-15 | 294,312,678 | 146,000 | 22.9535 | 1,282,211,794 | 2017-10-31 |
| 1999 | 2017-11-14 | 294,166,678 | -306,000 | 22.9421 | 1,282,211,794 | 2017-10-31 |
| 2000 | 2017-11-13 | 294,472,678 | 208,000 | 22.9660 | 1,282,211,794 | 2017-10-31 |
| 2001 | 2017-11-10 | 294,264,678 | 45,000 | 22.9498 | 1,282,211,794 | 2017-10-31 |
| 2002 | 2017-11-09 | 294,219,678 | 912,000 | 22.9463 | 1,282,211,794 | 2017-10-31 |
| 2003 | 2017-11-08 | 293,307,678 | -1,605,000 | 22.8751 | 1,282,211,794 | 2017-10-31 |
| 2004 | 2017-11-07 | 294,912,678 | -533,000 | 23.0003 | 1,282,211,794 | 2017-10-31 |
| 2005 | 2017-11-06 | 295,445,678 | -434,000 | 23.0419 | 1,282,211,794 | 2017-10-31 |
| 2006 | 2017-11-03 | 295,879,678 | -338,000 | 23.0757 | 1,282,211,794 | 2017-10-31 |
| 2007 | 2017-11-02 | 296,217,678 | -241,000 | 23.1021 | 1,282,211,794 | 2017-10-31 |
| 2008 | 2017-11-01 | 296,458,678 | -73,000 | 23.1209 | 1,282,211,794 | 2017-10-31 |
| 2009 | 2017-10-31 | 296,531,678 | 7,505,000 | 23.1266 | 1,282,211,794 | 2017-10-31 |
| 2010 | 2017-10-30 | 289,026,678 | -313,000 | 22.5413 | 1,282,211,794 | 2017-09-30 |
| 2011 | 2017-10-27 | 289,339,678 | -326,000 | 22.5657 | 1,282,211,794 | 2017-09-30 |
| 2012 | 2017-10-26 | 289,665,678 | 55,000 | 22.5911 | 1,282,211,794 | 2017-09-30 |
| 2013 | 2017-10-25 | 289,610,678 | -65,000 | 22.5868 | 1,282,211,794 | 2017-09-30 |
| 2014 | 2017-10-24 | 289,675,678 | 78,000 | 22.5919 | 1,282,211,794 | 2017-09-30 |
| 2015 | 2017-10-23 | 289,597,678 | 1,316,000 | 22.5858 | 1,282,211,794 | 2017-09-30 |
| 2016 | 2017-10-20 | 288,281,678 | -527,000 | 22.4832 | 1,282,211,794 | 2017-09-30 |
| 2017 | 2017-10-19 | 288,808,678 | 625,000 | 22.5243 | 1,282,211,794 | 2017-09-30 |
| 2018 | 2017-10-18 | 288,183,678 | -487,000 | 22.4755 | 1,282,211,794 | 2017-09-30 |
| 2019 | 2017-10-17 | 288,670,678 | 4,000 | 22.5135 | 1,282,211,794 | 2017-09-30 |
| 2020 | 2017-10-16 | 288,666,678 | 290,200 | 22.5132 | 1,282,211,794 | 2017-09-30 |
| 2021 | 2017-10-13 | 288,376,478 | -848,000 | 22.4905 | 1,282,211,794 | 2017-09-30 |
| 2022 | 2017-10-12 | 289,224,478 | 1,389,070 | 22.5567 | 1,282,211,794 | 2017-09-30 |
| 2023 | 2017-10-11 | 287,835,408 | -154,200 | 22.4484 | 1,282,211,794 | 2017-09-30 |
| 2024 | 2017-10-10 | 287,989,608 | 1,495,000 | 22.4604 | 1,282,211,794 | 2017-09-30 |
| 2025 | 2017-10-09 | 286,494,608 | -6,097,000 | 22.3438 | 1,282,211,794 | 2017-09-30 |
| 2026 | 2017-10-06 | 292,591,608 | 16,965 | 22.8193 | 1,282,211,794 | 2017-09-30 |
| 2027 | 2017-10-04 | 292,574,643 | 11,000 | 22.8180 | 1,282,211,794 | 2017-09-30 |
| 2028 | 2017-10-03 | 292,563,643 | -113,000 | 22.8171 | 1,282,211,794 | 2017-09-30 |
| 2029 | 2017-09-29 | 292,676,643 | -740,601 | 22.8259 | 1,282,211,794 | 2017-08-31 |
| 2030 | 2017-09-28 | 293,417,244 | 140,000 | 22.8837 | 1,282,211,794 | 2017-08-31 |
| 2031 | 2017-09-27 | 293,277,244 | 417,000 | 22.8728 | 1,282,211,794 | 2017-08-31 |
| 2032 | 2017-09-26 | 292,860,244 | -129,965 | 22.8402 | 1,282,211,794 | 2017-08-31 |
| 2033 | 2017-09-25 | 292,990,209 | -116,000 | 22.8504 | 1,282,211,794 | 2017-08-31 |
| 2034 | 2017-09-22 | 293,106,209 | -323,799 | 22.8594 | 1,282,211,794 | 2017-08-31 |
| 2035 | 2017-09-21 | 293,430,008 | 76,000 | 22.8847 | 1,282,211,794 | 2017-08-31 |
| 2036 | 2017-09-20 | 293,354,008 | 211,000 | 22.8787 | 1,282,211,794 | 2017-08-31 |
| 2037 | 2017-09-19 | 293,143,008 | -470,000 | 22.8623 | 1,282,211,794 | 2017-08-31 |
| 2038 | 2017-09-18 | 293,613,008 | -1,533,200 | 22.8989 | 1,282,211,794 | 2017-08-31 |
| 2039 | 2017-09-15 | 295,146,208 | -916,000 | 23.0185 | 1,282,211,794 | 2017-08-31 |
| 2040 | 2017-09-14 | 296,062,208 | -348,000 | 23.0900 | 1,282,211,794 | 2017-08-31 |
| 2041 | 2017-09-13 | 296,410,208 | -209,000 | 23.1171 | 1,282,211,794 | 2017-08-31 |
| 2042 | 2017-09-12 | 296,619,208 | -479,000 | 23.1334 | 1,282,211,794 | 2017-08-31 |
| 2043 | 2017-09-11 | 297,098,208 | -27,000 | 23.1708 | 1,282,211,794 | 2017-08-31 |
| 2044 | 2017-09-08 | 297,125,208 | 160,000 | 23.1729 | 1,282,211,794 | 2017-08-31 |
| 2045 | 2017-09-07 | 296,965,208 | 197,000 | 23.1604 | 1,282,211,794 | 2017-08-31 |
| 2046 | 2017-09-06 | 296,768,208 | 423,000 | 23.1450 | 1,282,211,794 | 2017-08-31 |
| 2047 | 2017-09-05 | 296,345,208 | -348,000 | 23.1120 | 1,282,211,794 | 2017-08-31 |
| 2048 | 2017-09-04 | 296,693,208 | 67,000 | 23.1392 | 1,282,211,794 | 2017-08-31 |
| 2049 | 2017-09-01 | 296,626,208 | 460,000 | 23.1339 | 1,282,211,794 | 2017-08-31 |
| 2050 | 2017-08-31 | 296,166,208 | -33,000 | 23.0981 | 1,282,211,794 | 2017-08-31 |
| 2051 | 2017-08-30 | 296,199,208 | -367,000 | 23.1006 | 1,282,211,794 | 2017-07-31 |
| 2052 | 2017-08-29 | 296,566,208 | -326,000 | 23.1293 | 1,282,211,794 | 2017-07-31 |
| 2053 | 2017-08-28 | 296,892,208 | -153,000 | 23.1547 | 1,282,211,794 | 2017-07-31 |
| 2054 | 2017-08-25 | 297,045,208 | 425,000 | 23.1666 | 1,282,211,794 | 2017-07-31 |
| 2055 | 2017-08-24 | 296,620,208 | -2,100,000 | 23.1335 | 1,282,211,794 | 2017-07-31 |
| 2056 | 2017-08-23 | 298,720,208 | 0 | 23.2973 | 1,282,211,794 | 2017-07-31 |
| 2057 | 2017-08-22 | 298,720,208 | 219,000 | 23.2973 | 1,282,211,794 | 2017-07-31 |
| 2058 | 2017-08-21 | 298,501,208 | 226,000 | 23.2802 | 1,282,211,794 | 2017-07-31 |
| 2059 | 2017-08-18 | 298,275,208 | -377,000 | 23.2626 | 1,282,211,794 | 2017-07-31 |
| 2060 | 2017-08-17 | 298,652,208 | 271,000 | 23.2920 | 1,282,211,794 | 2017-07-31 |
| 2061 | 2017-08-16 | 298,381,208 | -128,000 | 23.2708 | 1,282,211,794 | 2017-07-31 |
| 2062 | 2017-08-15 | 298,509,208 | 558,000 | 23.2808 | 1,282,211,794 | 2017-07-31 |
| 2063 | 2017-08-14 | 297,951,208 | 450,000 | 23.2373 | 1,282,211,794 | 2017-07-31 |
| 2064 | 2017-08-11 | 297,501,208 | 155,000 | 23.2022 | 1,282,211,794 | 2017-07-31 |
| 2065 | 2017-08-10 | 297,346,208 | 530,000 | 23.1901 | 1,282,211,794 | 2017-07-31 |
| 2066 | 2017-08-09 | 296,816,208 | 47,000 | 23.1488 | 1,282,211,794 | 2017-07-31 |
| 2067 | 2017-08-08 | 296,769,208 | 2,103,000 | 23.1451 | 1,282,211,794 | 2017-07-31 |
| 2068 | 2017-08-07 | 294,666,208 | 688,635 | 22.9811 | 1,282,211,794 | 2017-07-31 |
| 2069 | 2017-08-04 | 293,977,573 | 1,690,000 | 22.9274 | 1,282,211,794 | 2017-07-31 |
| 2070 | 2017-08-03 | 292,287,573 | 214,000 | 22.7956 | 1,282,211,794 | 2017-07-31 |
| 2071 | 2017-08-02 | 292,073,573 | 248,866 | 22.7789 | 1,282,211,794 | 2017-07-31 |
| 2072 | 2017-08-01 | 291,824,707 | 96,000 | 22.7595 | 1,282,211,794 | 2017-07-31 |
| 2073 | 2017-07-31 | 291,728,707 | -1,424,000 | 22.7520 | 1,282,211,794 | 2017-07-31 |
| 2074 | 2017-07-28 | 293,152,707 | 309,000 | 22.8630 | 1,282,211,794 | 2017-06-30 |
| 2075 | 2017-07-27 | 292,843,707 | -20,000 | 22.8389 | 1,282,211,794 | 2017-06-30 |
| 2076 | 2017-07-26 | 292,863,707 | -198,525 | 22.8405 | 1,282,211,794 | 2017-06-30 |
| 2077 | 2017-07-25 | 293,062,232 | -245,000 | 22.8560 | 1,282,211,794 | 2017-06-30 |
| 2078 | 2017-07-24 | 293,307,232 | -606,000 | 22.8751 | 1,282,211,794 | 2017-06-30 |
| 2079 | 2017-07-21 | 293,913,232 | 102,000 | 22.9224 | 1,282,211,794 | 2017-06-30 |
| 2080 | 2017-07-20 | 293,811,232 | -236,890 | 22.9144 | 1,282,211,794 | 2017-06-30 |
| 2081 | 2017-07-19 | 294,048,122 | 306,000 | 22.9329 | 1,282,211,794 | 2017-06-30 |
| 2082 | 2017-07-18 | 293,742,122 | 129,000 | 22.9090 | 1,282,211,794 | 2017-06-30 |
| 2083 | 2017-07-17 | 293,613,122 | -602,000 | 22.8990 | 1,282,211,794 | 2017-06-30 |
| 2084 | 2017-07-14 | 294,215,122 | -134,000 | 22.9459 | 1,282,211,794 | 2017-06-30 |
| 2085 | 2017-07-13 | 294,349,122 | 14,825 | 22.9564 | 1,282,211,794 | 2017-06-30 |
| 2086 | 2017-07-12 | 294,334,297 | 253,000 | 22.9552 | 1,282,211,794 | 2017-06-30 |
| 2087 | 2017-07-11 | 294,081,297 | 261,000 | 22.9355 | 1,282,211,794 | 2017-06-30 |
| 2088 | 2017-07-10 | 293,820,297 | -591,000 | 22.9151 | 1,282,211,794 | 2017-06-30 |
| 2089 | 2017-07-07 | 294,411,297 | -637,000 | 22.9612 | 1,282,211,794 | 2017-06-30 |
| 2090 | 2017-07-06 | 295,048,297 | -360,000 | 23.0109 | 1,282,211,794 | 2017-06-30 |
| 2091 | 2017-07-05 | 295,408,297 | 308,000 | 23.0390 | 1,282,211,794 | 2017-06-30 |
| 2092 | 2017-07-04 | 295,100,297 | 681,000 | 23.0149 | 1,282,211,794 | 2017-06-30 |
| 2093 | 2017-07-03 | 294,419,297 | 632,000 | 22.9618 | 1,282,211,794 | 2017-06-30 |
| 2094 | 2017-06-30 | 293,787,297 | -431,000 | 22.9125 | 1,282,211,794 | 2017-06-30 |
| 2095 | 2017-06-29 | 294,218,297 | 388,000 | 22.9462 | 1,282,211,794 | 2017-05-31 |
| 2096 | 2017-06-28 | 293,830,297 | -1,681,000 | 22.9159 | 1,282,211,794 | 2017-05-31 |
| 2097 | 2017-06-27 | 295,511,297 | 264,000 | 23.0470 | 1,282,211,794 | 2017-05-31 |
| 2098 | 2017-06-26 | 295,247,297 | 102,000 | 23.0264 | 1,282,211,794 | 2017-05-31 |
| 2099 | 2017-06-23 | 295,145,297 | -152,000 | 23.0185 | 1,282,211,794 | 2017-05-31 |
| 2100 | 2017-06-22 | 295,297,297 | -140,000 | 23.0303 | 1,282,211,794 | 2017-05-31 |
| 2101 | 2017-06-21 | 295,437,297 | -353,000 | 23.0412 | 1,282,211,794 | 2017-05-31 |
| 2102 | 2017-06-20 | 295,790,297 | 1,597,000 | 23.0688 | 1,282,211,794 | 2017-05-31 |
| 2103 | 2017-06-19 | 294,193,297 | 141,000 | 22.9442 | 1,282,211,794 | 2017-05-31 |
| 2104 | 2017-06-16 | 294,052,297 | 161,000 | 22.9332 | 1,282,211,794 | 2017-05-31 |
| 2105 | 2017-06-15 | 293,891,297 | -920,000 | 22.9207 | 1,282,211,794 | 2017-05-31 |
| 2106 | 2017-06-14 | 294,811,297 | 1,590,000 | 22.9924 | 1,282,211,794 | 2017-05-31 |
| 2107 | 2017-06-13 | 293,221,297 | -453,000 | 22.8684 | 1,282,211,794 | 2017-05-31 |
| 2108 | 2017-06-12 | 293,674,297 | -94,000 | 22.9037 | 1,282,211,794 | 2017-05-31 |
| 2109 | 2017-06-09 | 293,768,297 | -13,000 | 22.9111 | 1,282,211,794 | 2017-05-31 |
| 2110 | 2017-06-08 | 293,781,297 | 601,000 | 22.9121 | 1,282,211,794 | 2017-05-31 |
| 2111 | 2017-06-07 | 293,180,297 | 297,334 | 22.8652 | 1,282,211,794 | 2017-05-31 |
| 2112 | 2017-06-06 | 292,882,963 | -447,000 | 22.8420 | 1,282,211,794 | 2017-05-31 |
| 2113 | 2017-06-05 | 293,329,963 | 2,610,000 | 22.8769 | 1,282,211,794 | 2017-05-31 |
| 2114 | 2017-06-02 | 290,719,963 | -2,578,300 | 22.6733 | 1,282,211,794 | 2017-05-31 |
| 2115 | 2017-06-01 | 293,298,263 | -567,000 | 22.8744 | 1,282,211,794 | 2017-05-31 |
| 2116 | 2017-05-31 | 293,865,263 | 159,000 | 22.9186 | 1,282,211,794 | 2017-05-31 |
| 2117 | 2017-05-29 | 293,706,263 | 84,000 | 22.9062 | 1,282,211,794 | 2017-04-30 |
| 2118 | 2017-05-26 | 293,622,263 | 201,000 | 22.8997 | 1,282,211,794 | 2017-04-30 |
| 2119 | 2017-05-25 | 293,421,263 | 347,000 | 22.8840 | 1,282,211,794 | 2017-04-30 |
| 2120 | 2017-05-24 | 293,074,263 | 705,000 | 22.8569 | 1,282,211,794 | 2017-04-30 |
| 2121 | 2017-05-23 | 292,369,263 | -992,035 | 22.8019 | 1,282,211,794 | 2017-04-30 |
| 2122 | 2017-05-22 | 293,361,298 | 899,000 | 22.8793 | 1,282,211,794 | 2017-04-30 |
| 2123 | 2017-05-19 | 292,462,298 | 484,400 | 22.8092 | 1,282,211,794 | 2017-04-30 |
| 2124 | 2017-05-18 | 291,977,898 | 244,000 | 22.7714 | 1,282,211,794 | 2017-04-30 |
| 2125 | 2017-05-17 | 291,733,898 | 96,000 | 22.7524 | 1,282,211,794 | 2017-04-30 |
| 2126 | 2017-05-16 | 291,637,898 | 39,000 | 22.7449 | 1,282,211,794 | 2017-04-30 |
| 2127 | 2017-05-15 | 291,598,898 | 151,000 | 22.7419 | 1,282,211,794 | 2017-04-30 |
| 2128 | 2017-05-12 | 291,447,898 | 103,000 | 22.7301 | 1,282,211,794 | 2017-04-30 |
| 2129 | 2017-05-11 | 291,344,898 | 509,000 | 22.7221 | 1,282,211,794 | 2017-04-30 |
| 2130 | 2017-05-10 | 290,835,898 | 216,000 | 22.6824 | 1,282,211,794 | 2017-04-30 |
| 2131 | 2017-05-09 | 290,619,898 | 61,000 | 22.6655 | 1,282,211,794 | 2017-04-30 |
| 2132 | 2017-05-08 | 290,558,898 | -23,000 | 22.6608 | 1,282,211,794 | 2017-04-30 |
| 2133 | 2017-05-05 | 290,581,898 | 87,000 | 22.6626 | 1,282,211,794 | 2017-04-30 |
| 2134 | 2017-05-04 | 290,494,898 | 148,000 | 22.6558 | 1,282,211,794 | 2017-04-30 |
| 2135 | 2017-05-02 | 290,346,898 | 87,000 | 22.6442 | 1,282,211,794 | 2017-04-30 |
| 2136 | 2017-04-28 | 290,259,898 | -15,000 | 22.6374 | 1,282,211,794 | 2017-03-31 |
| 2137 | 2017-04-27 | 290,274,898 | 37,000 | 22.6386 | 1,282,211,794 | 2017-03-31 |
| 2138 | 2017-04-26 | 290,237,898 | 104,000 | 22.6357 | 1,282,211,794 | 2017-03-31 |
| 2139 | 2017-04-25 | 290,133,898 | 601,000 | 22.6276 | 1,282,211,794 | 2017-03-31 |
| 2140 | 2017-04-24 | 289,532,898 | 97,000 | 22.5807 | 1,282,211,794 | 2017-03-31 |
| 2141 | 2017-04-21 | 289,435,898 | -99,000 | 22.5732 | 1,282,211,794 | 2017-03-31 |
| 2142 | 2017-04-20 | 289,534,898 | 193,000 | 22.5809 | 1,282,211,794 | 2017-03-31 |
| 2143 | 2017-04-19 | 289,341,898 | -129,000 | 22.5658 | 1,282,211,794 | 2017-03-31 |
| 2144 | 2017-04-18 | 289,470,898 | 295,000 | 22.5759 | 1,282,211,794 | 2017-03-31 |
| 2145 | 2017-04-13 | 289,175,898 | 232,000 | 22.5529 | 1,282,211,794 | 2017-03-31 |
| 2146 | 2017-04-12 | 288,943,898 | 455,000 | 22.5348 | 1,282,211,794 | 2017-03-31 |
| 2147 | 2017-04-11 | 288,488,898 | 660,000 | 22.4993 | 1,282,211,794 | 2017-03-31 |
| 2148 | 2017-04-10 | 287,828,898 | -561,000 | 22.4478 | 1,282,211,794 | 2017-03-31 |
| 2149 | 2017-04-07 | 288,389,898 | -943,000 | 22.4916 | 1,282,211,794 | 2017-03-31 |
| 2150 | 2017-04-06 | 289,332,898 | -299,000 | 22.5651 | 1,282,211,794 | 2017-03-31 |
| 2151 | 2017-04-05 | 289,631,898 | -196,000 | 22.5885 | 1,282,211,794 | 2017-03-31 |
| 2152 | 2017-04-03 | 289,827,898 | 330,000 | 22.6037 | 1,282,211,794 | 2017-03-31 |
| 2153 | 2017-03-31 | 289,497,898 | 235,000 | 22.5780 | 1,282,211,794 | 2017-03-31 |
| 2154 | 2017-03-30 | 289,262,898 | 435,000 | 22.5597 | 1,282,211,794 | 2017-02-28 |
| 2155 | 2017-03-29 | 288,827,898 | 1,366,000 | 22.5258 | 1,282,211,794 | 2017-02-28 |
| 2156 | 2017-03-28 | 287,461,898 | -1,529,000 | 22.4192 | 1,282,211,794 | 2017-02-28 |
| 2157 | 2017-03-27 | 288,990,898 | -31,000 | 22.5385 | 1,282,211,794 | 2017-02-28 |
| 2158 | 2017-03-24 | 289,021,898 | 294,890 | 22.5409 | 1,282,211,794 | 2017-02-28 |
| 2159 | 2017-03-23 | 288,727,008 | -25,000 | 22.5179 | 1,282,211,794 | 2017-02-28 |
| 2160 | 2017-03-22 | 288,752,008 | 800,000 | 22.5198 | 1,282,211,794 | 2017-02-28 |
| 2161 | 2017-03-21 | 287,952,008 | -707,000 | 22.4574 | 1,282,211,794 | 2017-02-28 |
| 2162 | 2017-03-20 | 288,659,008 | -133,000 | 22.5126 | 1,282,211,794 | 2017-02-28 |
| 2163 | 2017-03-17 | 288,792,008 | -501,000 | 22.5230 | 1,282,211,794 | 2017-02-28 |
| 2164 | 2017-03-16 | 289,293,008 | 271,000 | 22.5620 | 1,282,211,794 | 2017-02-28 |
| 2165 | 2017-03-15 | 289,022,008 | 1,065,000 | 22.5409 | 1,282,211,794 | 2017-02-28 |
| 2166 | 2017-03-14 | 287,957,008 | 815,000 | 22.4578 | 1,282,211,794 | 2017-02-28 |
| 2167 | 2017-03-13 | 287,142,008 | 1,491,000 | 22.3943 | 1,282,211,794 | 2017-02-28 |
| 2168 | 2017-03-10 | 285,651,008 | -257,000 | 22.2780 | 1,282,211,794 | 2017-02-28 |
| 2169 | 2017-03-09 | 285,908,008 | -111,000 | 22.2980 | 1,282,211,794 | 2017-02-28 |
| 2170 | 2017-03-08 | 286,019,008 | -4,200,000 | 22.3067 | 1,282,211,794 | 2017-02-28 |
| 2171 | 2017-03-07 | 290,219,008 | -18,000 | 22.6342 | 1,282,211,794 | 2017-02-28 |
| 2172 | 2017-03-06 | 290,237,008 | -242,000 | 22.6357 | 1,282,211,794 | 2017-02-28 |
| 2173 | 2017-03-03 | 290,479,008 | 673,000 | 22.6545 | 1,282,211,794 | 2017-02-28 |
| 2174 | 2017-03-02 | 289,806,008 | -399,000 | 22.6020 | 1,282,211,794 | 2017-02-28 |
| 2175 | 2017-03-01 | 290,205,008 | 147,000 | 22.6332 | 1,282,211,794 | 2017-02-28 |
| 2176 | 2017-02-28 | 290,058,008 | -77,000 | 22.6217 | 1,282,211,794 | 2017-02-28 |
| 2177 | 2017-02-27 | 290,135,008 | 151,000 | 22.6277 | 1,282,211,794 | 2017-01-31 |
| 2178 | 2017-02-24 | 289,984,008 | -960,000 | 22.6159 | 1,282,211,794 | 2017-01-31 |
| 2179 | 2017-02-23 | 290,944,008 | -294,000 | 22.6908 | 1,282,211,794 | 2017-01-31 |
| 2180 | 2017-02-22 | 291,238,008 | 1,318,035 | 22.7137 | 1,282,211,794 | 2017-01-31 |
| 2181 | 2017-02-21 | 289,919,973 | -561,000 | 22.6109 | 1,282,211,794 | 2017-01-31 |
| 2182 | 2017-02-20 | 290,480,973 | -17,000 | 22.6547 | 1,282,211,794 | 2017-01-31 |
| 2183 | 2017-02-17 | 290,497,973 | -619,000 | 22.6560 | 1,282,211,794 | 2017-01-31 |
| 2184 | 2017-02-16 | 291,116,973 | -332,000 | 22.7043 | 1,282,211,794 | 2017-01-31 |
| 2185 | 2017-02-15 | 291,448,973 | 811,000 | 22.7302 | 1,282,211,794 | 2017-01-31 |
| 2186 | 2017-02-14 | 290,637,973 | -1,181,000 | 22.6669 | 1,282,211,794 | 2017-01-31 |
| 2187 | 2017-02-13 | 291,818,973 | 2,753,000 | 22.7590 | 1,282,211,794 | 2017-01-31 |
| 2188 | 2017-02-10 | 289,065,973 | -978,000 | 22.5443 | 1,282,211,794 | 2017-01-31 |
| 2189 | 2017-02-09 | 290,043,973 | -560,000 | 22.6206 | 1,282,211,794 | 2017-01-31 |
| 2190 | 2017-02-08 | 290,603,973 | -269,000 | 22.6643 | 1,282,211,794 | 2017-01-31 |
| 2191 | 2017-02-07 | 290,872,973 | -441,000 | 22.6853 | 1,282,211,794 | 2017-01-31 |
| 2192 | 2017-02-06 | 291,313,973 | 40,000 | 22.7196 | 1,282,211,794 | 2017-01-31 |
| 2193 | 2017-02-03 | 291,273,973 | 23,000 | 22.7165 | 1,282,211,794 | 2017-01-31 |
| 2194 | 2017-02-02 | 291,250,973 | 72,000 | 22.7147 | 1,282,211,794 | 2017-01-31 |
| 2195 | 2017-02-01 | 291,178,973 | -58,000 | 22.7091 | 1,282,211,794 | 2017-01-31 |
| 2196 | 2017-01-27 | 291,236,973 | 0 | 22.7136 | 1,282,211,794 | 2016-12-31 |
| 2197 | 2017-01-26 | 291,236,973 | -39,000 | 22.7136 | 1,282,211,794 | 2016-12-31 |
| 2198 | 2017-01-25 | 291,275,973 | -669,000 | 22.7167 | 1,282,211,794 | 2016-12-31 |
| 2199 | 2017-01-24 | 291,944,973 | 62,000 | 22.7689 | 1,282,211,794 | 2016-12-31 |
| 2200 | 2017-01-23 | 291,882,973 | -52,000 | 22.7640 | 1,282,211,794 | 2016-12-31 |
| 2201 | 2017-01-20 | 291,934,973 | -508,000 | 22.7681 | 1,282,211,794 | 2016-12-31 |
| 2202 | 2017-01-19 | 292,442,973 | -99,000 | 22.8077 | 1,282,211,794 | 2016-12-31 |
| 2203 | 2017-01-18 | 292,541,973 | -29,000 | 22.8154 | 1,282,211,794 | 2016-12-31 |
| 2204 | 2017-01-17 | 292,570,973 | -301,000 | 22.8177 | 1,282,211,794 | 2016-12-31 |
| 2205 | 2017-01-16 | 292,871,973 | 258,000 | 22.8412 | 1,282,211,794 | 2016-12-31 |
| 2206 | 2017-01-13 | 292,613,973 | 791,000 | 22.8210 | 1,282,211,794 | 2016-12-31 |
| 2207 | 2017-01-12 | 291,822,973 | 475,000 | 22.7593 | 1,282,211,794 | 2016-12-31 |
| 2208 | 2017-01-11 | 291,347,973 | 125,000 | 22.7223 | 1,282,211,794 | 2016-12-31 |
| 2209 | 2017-01-10 | 291,222,973 | -4,000 | 22.7125 | 1,282,211,794 | 2016-12-31 |
| 2210 | 2017-01-09 | 291,226,973 | 22,000 | 22.7129 | 1,282,211,794 | 2016-12-31 |
| 2211 | 2017-01-06 | 291,204,973 | 70,000 | 22.7111 | 1,282,211,794 | 2016-12-31 |
| 2212 | 2017-01-05 | 291,134,973 | -16,000 | 22.7057 | 1,282,211,794 | 2016-12-31 |
| 2213 | 2017-01-04 | 291,150,973 | -94,000 | 22.7069 | 1,282,211,794 | 2016-12-31 |
| 2214 | 2017-01-03 | 291,244,973 | 25,000 | 22.7143 | 1,282,211,794 | 2016-12-31 |
| 2215 | 2016-12-30 | 291,219,973 | -8,000 | 22.7123 | 1,282,211,794 | 2016-11-30 |
| 2216 | 2016-12-29 | 291,227,973 | 356,000 | 22.7129 | 1,282,211,794 | 2016-11-30 |
| 2217 | 2016-12-28 | 290,871,973 | 593,000 | 22.6852 | 1,282,211,794 | 2016-11-30 |
| 2218 | 2016-12-23 | 290,278,973 | 2,000 | 22.6389 | 1,282,211,794 | 2016-11-30 |
| 2219 | 2016-12-22 | 290,276,973 | 229,000 | 22.6388 | 1,282,211,794 | 2016-11-30 |
| 2220 | 2016-12-21 | 290,047,973 | 45,000 | 22.6209 | 1,282,211,794 | 2016-11-30 |
| 2221 | 2016-12-20 | 290,002,973 | -203,867 | 22.6174 | 1,282,211,794 | 2016-11-30 |
| 2222 | 2016-12-19 | 290,206,840 | 221,000 | 22.6333 | 1,282,211,794 | 2016-11-30 |
| 2223 | 2016-12-16 | 289,985,840 | 399,000 | 22.6161 | 1,282,211,794 | 2016-11-30 |
| 2224 | 2016-12-15 | 289,586,840 | -157,000 | 22.5849 | 1,282,211,794 | 2016-11-30 |
| 2225 | 2016-12-14 | 289,743,840 | 181,000 | 22.5972 | 1,282,211,794 | 2016-11-30 |
| 2226 | 2016-12-13 | 289,562,840 | 1,433,000 | 22.5831 | 1,282,211,794 | 2016-11-30 |
| 2227 | 2016-12-12 | 288,129,840 | -740,000 | 22.4713 | 1,282,211,794 | 2016-11-30 |
| 2228 | 2016-12-09 | 288,869,840 | 44,000 | 22.5290 | 1,282,211,794 | 2016-11-30 |
| 2229 | 2016-12-08 | 288,825,840 | -267,000 | 22.5256 | 1,282,211,794 | 2016-11-30 |
| 2230 | 2016-12-07 | 289,092,840 | 438,000 | 22.5464 | 1,282,211,794 | 2016-11-30 |
| 2231 | 2016-12-06 | 288,654,840 | 614,000 | 22.5123 | 1,282,211,794 | 2016-11-30 |
| 2232 | 2016-12-05 | 288,040,840 | -49,000 | 22.4644 | 1,282,211,794 | 2016-11-30 |
| 2233 | 2016-12-02 | 288,089,840 | -2,280,000 | 22.4682 | 1,282,211,794 | 2016-11-30 |
| 2234 | 2016-12-01 | 290,369,840 | 18,000 | 22.6460 | 1,282,211,794 | 2016-11-30 |
| 2235 | 2016-11-30 | 290,351,840 | 79,000 | 22.6446 | 1,282,211,794 | 2016-11-30 |
| 2236 | 2016-11-29 | 290,272,840 | -4,040,000 | 22.6384 | 1,282,211,794 | 2016-10-31 |
| 2237 | 2016-11-28 | 294,312,840 | -33,000 | 22.9535 | 1,282,211,794 | 2016-10-31 |
| 2238 | 2016-11-25 | 294,345,840 | 61,000 | 22.9561 | 1,282,211,794 | 2016-10-31 |
| 2239 | 2016-11-24 | 294,284,840 | -177,000 | 22.9513 | 1,282,211,794 | 2016-10-31 |
| 2240 | 2016-11-23 | 294,461,840 | 326,000 | 22.9651 | 1,282,211,794 | 2016-10-31 |
| 2241 | 2016-11-22 | 294,135,840 | -92,000 | 22.9397 | 1,282,211,794 | 2016-10-31 |
| 2242 | 2016-11-21 | 294,227,840 | -48,041 | 22.9469 | 1,282,211,794 | 2016-10-31 |
| 2243 | 2016-11-18 | 294,275,881 | -236,000 | 22.9506 | 1,282,211,794 | 2016-10-31 |
| 2244 | 2016-11-17 | 294,511,881 | -113,000 | 22.9691 | 1,282,211,794 | 2016-10-31 |
| 2245 | 2016-11-16 | 294,624,881 | -8,000 | 22.9779 | 1,282,211,794 | 2016-10-31 |
| 2246 | 2016-11-15 | 294,632,881 | 245,525 | 22.9785 | 1,282,211,794 | 2016-10-31 |
| 2247 | 2016-11-14 | 294,387,356 | 2,988 | 22.9593 | 1,282,211,794 | 2016-10-31 |
| 2248 | 2016-11-11 | 294,384,368 | -607,600 | 22.9591 | 1,282,211,794 | 2016-10-31 |
| 2249 | 2016-11-10 | 294,991,968 | 9,170 | 23.0065 | 1,282,211,794 | 2016-10-31 |
| 2250 | 2016-11-09 | 294,982,798 | 85,470 | 23.0058 | 1,282,211,794 | 2016-10-31 |
| 2251 | 2016-11-08 | 294,897,328 | -1,006,000 | 22.9991 | 1,282,211,794 | 2016-10-31 |
| 2252 | 2016-11-07 | 295,903,328 | -305,000 | 23.0776 | 1,282,211,794 | 2016-10-31 |
| 2253 | 2016-11-04 | 296,208,328 | 772,000 | 23.1014 | 1,282,211,794 | 2016-10-31 |
| 2254 | 2016-11-03 | 295,436,328 | 44,000 | 23.0411 | 1,282,211,794 | 2016-10-31 |
| 2255 | 2016-11-02 | 295,392,328 | 155,000 | 23.0377 | 1,282,211,794 | 2016-10-31 |
| 2256 | 2016-11-01 | 295,237,328 | 657,000 | 23.0256 | 1,282,211,794 | 2016-10-31 |
| 2257 | 2016-10-31 | 294,580,328 | -53,000 | 22.9744 | 1,282,211,794 | 2016-10-31 |
| 2258 | 2016-10-28 | 294,633,328 | 440,000 | 22.9785 | 1,282,211,794 | 2016-09-30 |
| 2259 | 2016-10-27 | 294,193,328 | -226,000 | 22.9442 | 1,282,211,794 | 2016-09-30 |
| 2260 | 2016-10-26 | 294,419,328 | 144,000 | 22.9618 | 1,282,211,794 | 2016-09-30 |
| 2261 | 2016-10-25 | 294,275,328 | 956,000 | 22.9506 | 1,282,211,794 | 2016-09-30 |
| 2262 | 2016-10-24 | 293,319,328 | -826,000 | 22.8760 | 1,282,211,794 | 2016-09-30 |
| 2263 | 2016-10-21 | 294,145,328 | 0 | 22.9405 | 1,282,211,794 | 2016-09-30 |
| 2264 | 2016-10-20 | 294,145,328 | 420,275 | 22.9405 | 1,282,211,794 | 2016-09-30 |
| 2265 | 2016-10-19 | 293,725,053 | -582,502 | 22.9077 | 1,282,211,794 | 2016-09-30 |
| 2266 | 2016-10-18 | 294,307,555 | 1,297,637 | 22.9531 | 1,282,211,794 | 2016-09-30 |
| 2267 | 2016-10-17 | 293,009,918 | 391,675 | 22.8519 | 1,282,211,794 | 2016-09-30 |
| 2268 | 2016-10-14 | 292,618,243 | 144,000 | 22.8214 | 1,282,211,794 | 2016-09-30 |
| 2269 | 2016-10-13 | 292,474,243 | 118,000 | 22.8101 | 1,282,211,794 | 2016-09-30 |
| 2270 | 2016-10-12 | 292,356,243 | 974,000 | 22.8009 | 1,282,211,794 | 2016-09-30 |
| 2271 | 2016-10-11 | 291,382,243 | -245,000 | 22.7250 | 1,282,211,794 | 2016-09-30 |
| 2272 | 2016-10-07 | 291,627,243 | 143,000 | 22.7441 | 1,282,211,794 | 2016-09-30 |
| 2273 | 2016-10-06 | 291,484,243 | 6,000 | 22.7329 | 1,282,211,794 | 2016-09-30 |
| 2274 | 2016-10-05 | 291,478,243 | -141,000 | 22.7325 | 1,282,211,794 | 2016-09-30 |
| 2275 | 2016-10-04 | 291,619,243 | 194,000 | 22.7435 | 1,282,211,794 | 2016-09-30 |
| 2276 | 2016-10-03 | 291,425,243 | 529,550 | 22.7283 | 1,282,211,794 | 2016-09-30 |
| 2277 | 2016-09-30 | 290,895,693 | 669,000 | 22.6870 | 1,282,211,794 | 2016-09-30 |
| 2278 | 2016-09-29 | 290,226,693 | -127,000 | 22.6348 | 1,282,211,794 | 2016-08-31 |
| 2279 | 2016-09-28 | 290,353,693 | 160,000 | 22.6448 | 1,282,211,794 | 2016-08-31 |
| 2280 | 2016-09-27 | 290,193,693 | -439,000 | 22.6323 | 1,282,211,794 | 2016-08-31 |
| 2281 | 2016-09-26 | 290,632,693 | 849,000 | 22.6665 | 1,282,211,794 | 2016-08-31 |
| 2282 | 2016-09-23 | 289,783,693 | 540,000 | 22.6003 | 1,282,211,794 | 2016-08-31 |
| 2283 | 2016-09-22 | 289,243,693 | 1,187,000 | 22.5582 | 1,282,211,794 | 2016-08-31 |
| 2284 | 2016-09-21 | 288,056,693 | 738,000 | 22.4656 | 1,282,211,794 | 2016-08-31 |
| 2285 | 2016-09-20 | 287,318,693 | -2,289,470 | 22.4081 | 1,282,211,794 | 2016-08-31 |
| 2286 | 2016-09-19 | 289,608,163 | -755,000 | 22.5866 | 1,282,211,794 | 2016-08-31 |
| 2287 | 2016-09-15 | 290,363,163 | 277,999 | 22.6455 | 1,282,211,794 | 2016-08-31 |
| 2288 | 2016-09-14 | 290,085,164 | 820,000 | 22.6238 | 1,282,211,794 | 2016-08-31 |
| 2289 | 2016-09-13 | 289,265,164 | 127,000 | 22.5599 | 1,282,211,794 | 2016-08-31 |
| 2290 | 2016-09-12 | 289,138,164 | -205,000 | 22.5500 | 1,282,211,794 | 2016-08-31 |
| 2291 | 2016-09-09 | 289,343,164 | -224,000 | 22.5659 | 1,282,211,794 | 2016-08-31 |
| 2292 | 2016-09-08 | 289,567,164 | 1,634,000 | 22.5834 | 1,282,211,794 | 2016-08-31 |
| 2293 | 2016-09-07 | 287,933,164 | -6,384,530 | 22.4560 | 1,282,211,794 | 2016-08-31 |
| 2294 | 2016-09-06 | 294,317,694 | 1,369,000 | 22.9539 | 1,282,211,794 | 2016-08-31 |
| 2295 | 2016-09-05 | 292,948,694 | -325,000 | 22.8471 | 1,282,211,794 | 2016-08-31 |
| 2296 | 2016-09-02 | 293,273,694 | 130,000 | 22.8725 | 1,282,211,794 | 2016-08-31 |
| 2297 | 2016-09-01 | 293,143,694 | 525,000 | 22.8623 | 1,282,211,794 | 2016-08-31 |
| 2298 | 2016-08-31 | 292,618,694 | 714,000 | 22.8214 | 1,282,211,794 | 2016-08-31 |
| 2299 | 2016-08-30 | 291,904,694 | -28,550 | 22.7657 | 1,282,211,794 | 2016-07-31 |
| 2300 | 2016-08-29 | 291,933,244 | 120,000 | 22.7679 | 1,282,211,794 | 2016-07-31 |
| 2301 | 2016-08-26 | 291,813,244 | -61,000 | 22.7586 | 1,282,211,794 | 2016-07-31 |
| 2302 | 2016-08-25 | 291,874,244 | 170,000 | 22.7633 | 1,282,211,794 | 2016-07-31 |
| 2303 | 2016-08-24 | 291,704,244 | 239,000 | 22.7501 | 1,282,211,794 | 2016-07-31 |
| 2304 | 2016-08-23 | 291,465,244 | 192,000 | 22.7314 | 1,282,211,794 | 2016-07-31 |
| 2305 | 2016-08-22 | 291,273,244 | -57,000 | 22.7165 | 1,282,211,794 | 2016-07-31 |
| 2306 | 2016-08-19 | 291,330,244 | 346,200 | 22.7209 | 1,282,211,794 | 2016-07-31 |
| 2307 | 2016-08-18 | 290,984,044 | 577,000 | 22.6939 | 1,282,211,794 | 2016-07-31 |
| 2308 | 2016-08-17 | 290,407,044 | 1,664,649 | 22.6489 | 1,282,211,794 | 2016-07-31 |
| 2309 | 2016-08-16 | 288,742,395 | 795,000 | 22.5191 | 1,282,211,794 | 2016-07-31 |
| 2310 | 2016-08-15 | 287,947,395 | 765,000 | 22.4571 | 1,282,211,794 | 2016-07-31 |
| 2311 | 2016-08-12 | 287,182,395 | -1,264,000 | 22.3974 | 1,282,211,794 | 2016-07-31 |
| 2312 | 2016-08-11 | 288,446,395 | 383,000 | 22.4960 | 1,282,211,794 | 2016-07-31 |
| 2313 | 2016-08-10 | 288,063,395 | -216,000 | 22.4661 | 1,282,211,794 | 2016-07-31 |
| 2314 | 2016-08-09 | 288,279,395 | -77,000 | 22.4830 | 1,282,211,794 | 2016-07-31 |
| 2315 | 2016-08-08 | 288,356,395 | -93,000 | 22.4890 | 1,282,211,794 | 2016-07-31 |
| 2316 | 2016-08-05 | 288,449,395 | -246,000 | 22.4962 | 1,282,211,794 | 2016-07-31 |
| 2317 | 2016-08-04 | 288,695,395 | -139,000 | 22.5154 | 1,282,211,794 | 2016-07-31 |
| 2318 | 2016-08-03 | 288,834,395 | -231,287 | 22.5263 | 1,282,211,794 | 2016-07-31 |
| 2319 | 2016-08-02 | 289,065,682 | 0 | 22.5443 | 1,282,211,794 | 2016-07-31 |
| 2320 | 2016-08-01 | 289,065,682 | 707,100 | 22.5443 | 1,282,211,794 | 2016-07-31 |
| 2321 | 2016-07-29 | 288,358,582 | 382,400 | 22.4892 | 1,282,211,794 | 2016-06-30 |
| 2322 | 2016-07-28 | 287,976,182 | -152,000 | 22.4593 | 1,282,211,794 | 2016-06-30 |
| 2323 | 2016-07-27 | 288,128,182 | 184,000 | 22.4712 | 1,282,211,794 | 2016-06-30 |
| 2324 | 2016-07-26 | 287,944,182 | 213,000 | 22.4568 | 1,282,211,794 | 2016-06-30 |
| 2325 | 2016-07-25 | 287,731,182 | -27,372 | 22.4402 | 1,282,211,794 | 2016-06-30 |
| 2326 | 2016-07-22 | 287,758,554 | -225,000 | 22.4424 | 1,282,211,794 | 2016-06-30 |
| 2327 | 2016-07-21 | 287,983,554 | 242,000 | 22.4599 | 1,282,211,794 | 2016-06-30 |
| 2328 | 2016-07-20 | 287,741,554 | -102,999 | 22.4410 | 1,282,211,794 | 2016-06-30 |
| 2329 | 2016-07-19 | 287,844,553 | 152,999 | 22.4491 | 1,282,211,794 | 2016-06-30 |
| 2330 | 2016-07-18 | 287,691,554 | -94,090 | 22.4371 | 1,282,211,794 | 2016-06-30 |
| 2331 | 2016-07-15 | 287,785,644 | 9,700 | 22.4445 | 1,282,211,794 | 2016-06-30 |
| 2332 | 2016-07-14 | 287,775,944 | -614,900 | 22.4437 | 1,282,211,794 | 2016-06-30 |
| 2333 | 2016-07-13 | 288,390,844 | -682,000 | 22.4917 | 1,282,211,794 | 2016-06-30 |
| 2334 | 2016-07-12 | 289,072,844 | 163,741 | 22.5449 | 1,282,211,794 | 2016-06-30 |
| 2335 | 2016-07-11 | 288,909,103 | -265,273 | 22.5321 | 1,282,211,794 | 2016-06-30 |
| 2336 | 2016-07-08 | 289,174,376 | 1,898,365 | 22.5528 | 1,282,211,794 | 2016-06-30 |
| 2337 | 2016-07-07 | 287,276,011 | 24,000 | 22.4047 | 1,282,211,794 | 2016-06-30 |
| 2338 | 2016-07-06 | 287,252,011 | -530,000 | 22.4029 | 1,282,211,794 | 2016-06-30 |
| 2339 | 2016-07-05 | 287,782,011 | -153,492 | 22.4442 | 1,282,211,794 | 2016-06-30 |
| 2340 | 2016-07-04 | 287,935,503 | -1,172,000 | 22.4562 | 1,282,211,794 | 2016-06-30 |
| 2341 | 2016-06-30 | 289,107,503 | -106,000 | 22.5476 | 1,282,211,794 | 2016-06-30 |
| 2342 | 2016-06-29 | 289,213,503 | -30,000 | 22.5558 | 1,282,211,794 | 2016-05-31 |
| 2343 | 2016-06-28 | 289,243,503 | -581,750 | 22.5582 | 1,282,211,794 | 2016-05-31 |
| 2344 | 2016-06-27 | 289,825,253 | -187,000 | 22.6035 | 1,282,211,794 | 2016-05-31 |
| 2345 | 2016-06-24 | 290,012,253 | -90,000 | 22.6181 | 1,282,211,794 | 2016-05-31 |
| 2346 | 2016-06-23 | 290,102,253 | 308,000 | 22.6251 | 1,282,211,794 | 2016-05-31 |
| 2347 | 2016-06-22 | 289,794,253 | 911,050 | 22.6011 | 1,282,211,794 | 2016-05-31 |
| 2348 | 2016-06-21 | 288,883,203 | -1,063,300 | 22.5301 | 1,282,211,794 | 2016-05-31 |
| 2349 | 2016-06-20 | 289,946,503 | 905,000 | 22.6130 | 1,282,211,794 | 2016-05-31 |
| 2350 | 2016-06-17 | 289,041,503 | -367,000 | 22.5424 | 1,282,211,794 | 2016-05-31 |
| 2351 | 2016-06-16 | 289,408,503 | -28,000 | 22.5710 | 1,282,211,794 | 2016-05-31 |
| 2352 | 2016-06-15 | 289,436,503 | 245,000 | 22.5732 | 1,282,211,794 | 2016-05-31 |
| 2353 | 2016-06-14 | 289,191,503 | 130,000 | 22.5541 | 1,282,211,794 | 2016-05-31 |
| 2354 | 2016-06-13 | 289,061,503 | 37,600 | 22.5440 | 1,282,211,794 | 2016-05-31 |
| 2355 | 2016-06-10 | 289,023,903 | -3,344,620 | 22.5410 | 1,282,211,794 | 2016-05-31 |
| 2356 | 2016-06-08 | 292,368,523 | 1,324,287 | 22.8019 | 1,282,211,794 | 2016-05-31 |
| 2357 | 2016-06-07 | 291,044,236 | -264,000 | 22.6986 | 1,282,211,794 | 2016-05-31 |
| 2358 | 2016-06-06 | 291,308,236 | -113,000 | 22.7192 | 1,282,211,794 | 2016-05-31 |
| 2359 | 2016-06-03 | 291,421,236 | -269,000 | 22.7280 | 1,282,211,794 | 2016-05-31 |
| 2360 | 2016-06-02 | 291,690,236 | 5,033,320 | 22.7490 | 1,282,211,794 | 2016-05-31 |
| 2361 | 2016-06-01 | 286,656,916 | -1,063,000 | 22.3564 | 1,282,211,794 | 2016-05-31 |
| 2362 | 2016-05-31 | 287,719,916 | -21,000 | 22.4393 | 1,282,211,794 | 2016-05-31 |
| 2363 | 2016-05-30 | 287,740,916 | 846,000 | 22.4410 | 1,282,211,794 | 2016-04-30 |
| 2364 | 2016-05-27 | 286,894,916 | -1,022,000 | 22.3750 | 1,282,211,794 | 2016-04-30 |
| 2365 | 2016-05-26 | 287,916,916 | -5,736,320 | 22.4547 | 1,282,211,794 | 2016-04-30 |
| 2366 | 2016-05-25 | 293,653,236 | -355,000 | 22.9021 | 1,282,211,794 | 2016-04-30 |
| 2367 | 2016-05-24 | 294,008,236 | -87,000 | 22.9298 | 1,282,211,794 | 2016-04-30 |
| 2368 | 2016-05-23 | 294,095,236 | -800 | 22.9366 | 1,282,211,794 | 2016-04-30 |
| 2369 | 2016-05-20 | 294,096,036 | 2,972,000 | 22.9366 | 1,282,211,794 | 2016-04-30 |
| 2370 | 2016-05-19 | 291,124,036 | -3,077,000 | 22.7048 | 1,282,211,794 | 2016-04-30 |
| 2371 | 2016-05-18 | 294,201,036 | 147,000 | 22.9448 | 1,282,211,794 | 2016-04-30 |
| 2372 | 2016-05-17 | 294,054,036 | 323,000 | 22.9333 | 1,282,211,794 | 2016-04-30 |
| 2373 | 2016-05-16 | 293,731,036 | 192,902 | 22.9082 | 1,282,211,794 | 2016-04-30 |
| 2374 | 2016-05-13 | 293,538,134 | 128,000 | 22.8931 | 1,282,211,794 | 2016-04-30 |
| 2375 | 2016-05-12 | 293,410,134 | -876,000 | 22.8831 | 1,282,211,794 | 2016-04-30 |
| 2376 | 2016-05-11 | 294,286,134 | -771,000 | 22.9514 | 1,282,211,794 | 2016-04-30 |
| 2377 | 2016-05-10 | 295,057,134 | 1,016,700 | 23.0116 | 1,282,211,794 | 2016-04-30 |
| 2378 | 2016-05-09 | 294,040,434 | -976,000 | 22.9323 | 1,282,211,794 | 2016-04-30 |
| 2379 | 2016-05-06 | 295,016,434 | 139,001 | 23.0084 | 1,282,211,794 | 2016-04-30 |
| 2380 | 2016-05-05 | 294,877,433 | -13,000 | 22.9976 | 1,282,211,794 | 2016-04-30 |
| 2381 | 2016-05-04 | 294,890,433 | 3,122,564 | 22.9986 | 1,282,211,794 | 2016-04-30 |
| 2382 | 2016-05-03 | 291,767,869 | -2,648,566 | 22.7550 | 1,282,211,794 | 2016-04-30 |
| 2383 | 2016-04-29 | 294,416,435 | 158,000 | 22.9616 | 1,282,211,794 | 2016-03-31 |
| 2384 | 2016-04-28 | 294,258,435 | -148,000 | 22.9493 | 1,282,211,794 | 2016-03-31 |
| 2385 | 2016-04-27 | 294,406,435 | 46,000 | 22.9608 | 1,282,211,794 | 2016-03-31 |
| 2386 | 2016-04-26 | 294,360,435 | -61,600 | 22.9572 | 1,282,211,794 | 2016-03-31 |
| 2387 | 2016-04-25 | 294,422,035 | 20,000 | 22.9620 | 1,282,211,794 | 2016-03-31 |
| 2388 | 2016-04-22 | 294,402,035 | 8,000 | 22.9605 | 1,282,211,794 | 2016-03-31 |
| 2389 | 2016-04-21 | 294,394,035 | -1,258,000 | 22.9599 | 1,282,211,794 | 2016-03-31 |
| 2390 | 2016-04-20 | 295,652,035 | 987,000 | 23.0580 | 1,282,211,794 | 2016-03-31 |
| 2391 | 2016-04-19 | 294,665,035 | 3,451,001 | 22.9810 | 1,282,211,794 | 2016-03-31 |
| 2392 | 2016-04-18 | 291,214,034 | 682,000 | 22.7119 | 1,282,211,794 | 2016-03-31 |
| 2393 | 2016-04-15 | 290,532,034 | 841,000 | 22.6587 | 1,282,211,794 | 2016-03-31 |
| 2394 | 2016-04-14 | 289,691,034 | -466,000 | 22.5931 | 1,282,211,794 | 2016-03-31 |
| 2395 | 2016-04-13 | 290,157,034 | -2,177,001 | 22.6294 | 1,282,211,794 | 2016-03-31 |
| 2396 | 2016-04-12 | 292,334,035 | -479,999 | 22.7992 | 1,282,211,794 | 2016-03-31 |
| 2397 | 2016-04-11 | 292,814,034 | -1,138,000 | 22.8366 | 1,282,211,794 | 2016-03-31 |
| 2398 | 2016-04-08 | 293,952,034 | 85,999 | 22.9254 | 1,282,211,794 | 2016-03-31 |
| 2399 | 2016-04-07 | 293,866,035 | -126,000 | 22.9187 | 1,282,211,794 | 2016-03-31 |
| 2400 | 2016-04-06 | 293,992,035 | -170,997 | 22.9285 | 1,282,211,794 | 2016-03-31 |
| 2401 | 2016-04-05 | 294,163,032 | -1,583,003 | 22.9418 | 1,282,211,794 | 2016-03-31 |
| 2402 | 2016-04-01 | 295,746,035 | -320,001 | 23.0653 | 1,282,211,794 | 2016-03-31 |
| 2403 | 2016-03-31 | 296,066,036 | -243,000 | 23.0903 | 1,282,211,794 | 2016-03-31 |
| 2404 | 2016-03-30 | 296,309,036 | -196,250 | 23.1092 | 1,282,211,794 | 2016-02-29 |
| 2405 | 2016-03-29 | 296,505,286 | 285,000 | 23.1245 | 1,282,211,794 | 2016-02-29 |
| 2406 | 2016-03-24 | 296,220,286 | -162,000 | 23.1023 | 1,282,211,794 | 2016-02-29 |
| 2407 | 2016-03-23 | 296,382,286 | 1,466,850 | 23.1149 | 1,282,211,794 | 2016-02-29 |
| 2408 | 2016-03-22 | 294,915,436 | 2,012,606 | 23.0005 | 1,282,211,794 | 2016-02-29 |
| 2409 | 2016-03-21 | 292,902,830 | -636,600 | 22.8436 | 1,282,211,794 | 2016-02-29 |
| 2410 | 2016-03-18 | 293,539,430 | 120,600 | 22.8932 | 1,282,211,794 | 2016-02-29 |
| 2411 | 2016-03-17 | 293,418,830 | -37,658 | 22.8838 | 1,282,211,794 | 2016-02-29 |
| 2412 | 2016-03-16 | 293,456,488 | -2,157,200 | 22.8867 | 1,282,211,794 | 2016-02-29 |
| 2413 | 2016-03-15 | 295,613,688 | -378,000 | 23.0550 | 1,282,211,794 | 2016-02-29 |
| 2414 | 2016-03-14 | 295,991,688 | 101,000 | 23.0845 | 1,282,211,794 | 2016-02-29 |
| 2415 | 2016-03-11 | 295,890,688 | 25,600 | 23.0766 | 1,282,211,794 | 2016-02-29 |
| 2416 | 2016-03-10 | 295,865,088 | 578,000 | 23.0746 | 1,282,211,794 | 2016-02-29 |
| 2417 | 2016-03-09 | 295,287,088 | 302,000 | 23.0295 | 1,282,211,794 | 2016-02-29 |
| 2418 | 2016-03-08 | 294,985,088 | -316,000 | 23.0060 | 1,282,211,794 | 2016-02-29 |
| 2419 | 2016-03-07 | 295,301,088 | 106,600 | 23.0306 | 1,282,211,794 | 2016-02-29 |
| 2420 | 2016-03-04 | 295,194,488 | 1,565,278 | 23.0223 | 1,282,211,794 | 2016-02-29 |
| 2421 | 2016-03-03 | 293,629,210 | 4,761,657 | 22.9002 | 1,282,211,794 | 2016-02-29 |
| 2422 | 2016-03-02 | 288,867,553 | 933,000 | 22.5288 | 1,282,211,794 | 2016-02-29 |
| 2423 | 2016-03-01 | 287,934,553 | 409,555 | 22.4561 | 1,282,211,794 | 2016-02-29 |
| 2424 | 2016-02-29 | 287,524,998 | 3,914,038 | 22.4241 | 1,282,211,794 | 2016-02-29 |
| 2425 | 2016-02-26 | 283,610,960 | 338,002 | 22.1189 | 1,282,211,794 | 2016-02-19 |
| 2426 | 2016-02-25 | 283,272,958 | 194,000 | 22.0925 | 1,282,211,794 | 2016-02-19 |
| 2427 | 2016-02-24 | 283,078,958 | 861,500 | 22.0774 | 1,282,211,794 | 2016-02-19 |
| 2428 | 2016-02-23 | 282,217,458 | 73,000 | 22.0102 | 1,282,211,794 | 2016-02-19 |
| 2429 | 2016-02-22 | 282,144,458 | 590,000 | 22.0045 | 1,282,211,794 | 2016-02-19 |
| 2430 | 2016-02-19 | 281,554,458 | 1,169,000 | 21.9585 | 1,282,211,794 | 2016-02-19 |
| 2431 | 2016-02-18 | 280,385,458 | -3,244,970 | 21.8503 | 1,283,211,794 | 2016-01-31 |
| 2432 | 2016-02-17 | 283,630,428 | -1,705,997 | 22.1032 | 1,283,211,794 | 2016-01-31 |
| 2433 | 2016-02-16 | 285,336,425 | 479,000 | 22.2361 | 1,283,211,794 | 2016-01-31 |
| 2434 | 2016-02-15 | 284,857,425 | 54,500 | 22.1988 | 1,283,211,794 | 2016-01-31 |
| 2435 | 2016-02-12 | 284,802,925 | -147,099 | 22.1945 | 1,283,211,794 | 2016-01-31 |
| 2436 | 2016-02-11 | 284,950,024 | -264,984 | 22.2060 | 1,283,211,794 | 2016-01-31 |
| 2437 | 2016-02-05 | 285,215,008 | 196,000 | 22.2267 | 1,283,211,794 | 2016-01-31 |
| 2438 | 2016-02-04 | 285,019,008 | -624,621 | 22.2114 | 1,283,211,794 | 2016-01-31 |
| 2439 | 2016-02-03 | 285,643,629 | 220,000 | 22.2601 | 1,283,211,794 | 2016-01-31 |
| 2440 | 2016-02-02 | 285,423,629 | -1,763,000 | 22.2429 | 1,283,211,794 | 2016-01-31 |
| 2441 | 2016-02-01 | 287,186,629 | -524,000 | 22.3803 | 1,283,211,794 | 2016-01-31 |
| 2442 | 2016-01-29 | 287,710,629 | 329,000 | 22.4211 | 1,283,211,794 | 2015-12-31 |
| 2443 | 2016-01-28 | 287,381,629 | -608,000 | 22.3955 | 1,283,211,794 | 2015-12-31 |
| 2444 | 2016-01-27 | 287,989,629 | 6,000 | 22.4429 | 1,283,211,794 | 2015-12-31 |
| 2445 | 2016-01-26 | 287,983,629 | -52,000 | 22.4424 | 1,283,211,794 | 2015-12-31 |
| 2446 | 2016-01-25 | 288,035,629 | 699,000 | 22.4465 | 1,283,211,794 | 2015-12-31 |
| 2447 | 2016-01-22 | 287,336,629 | 1,602,910 | 22.3920 | 1,283,211,794 | 2015-12-31 |
| 2448 | 2016-01-21 | 285,733,719 | 802,823 | 22.2671 | 1,283,211,794 | 2015-12-31 |
| 2449 | 2016-01-20 | 284,930,896 | -164,000 | 22.2045 | 1,283,211,794 | 2015-12-31 |
| 2450 | 2016-01-19 | 285,094,896 | -304,000 | 22.2173 | 1,283,211,794 | 2015-12-31 |
| 2451 | 2016-01-18 | 285,398,896 | -1,125,000 | 22.2410 | 1,283,211,794 | 2015-12-31 |
| 2452 | 2016-01-15 | 286,523,896 | -318,000 | 22.3287 | 1,283,211,794 | 2015-12-31 |
| 2453 | 2016-01-14 | 286,841,896 | 492,000 | 22.3534 | 1,283,211,794 | 2015-12-31 |
| 2454 | 2016-01-13 | 286,349,896 | 305,478 | 22.3151 | 1,283,211,794 | 2015-12-31 |
| 2455 | 2016-01-12 | 286,044,418 | -71,483 | 22.2913 | 1,283,211,794 | 2015-12-31 |
| 2456 | 2016-01-11 | 286,115,901 | 5,288,238 | 22.2969 | 1,283,211,794 | 2015-12-31 |
| 2457 | 2016-01-08 | 280,827,663 | -332,400 | 21.8847 | 1,283,211,794 | 2015-12-31 |
| 2458 | 2016-01-07 | 281,160,063 | 7,600 | 21.9107 | 1,283,211,794 | 2015-12-31 |
| 2459 | 2016-01-06 | 281,152,463 | 198,000 | 21.9101 | 1,283,211,794 | 2015-12-31 |
| 2460 | 2016-01-05 | 280,954,463 | 64,000 | 21.8946 | 1,283,211,794 | 2015-12-31 |
| 2461 | 2016-01-04 | 280,890,463 | 442,000 | 21.8896 | 1,283,211,794 | 2015-12-31 |
| 2462 | 2015-12-31 | 280,448,463 | 0 | 21.8552 | 1,283,211,794 | 2015-12-31 |
| 2463 | 2015-12-30 | 280,448,463 | -49,250 | 21.8552 | 1,283,211,794 | 2015-11-30 |
| 2464 | 2015-12-29 | 280,497,713 | 9,000 | 21.8590 | 1,283,211,794 | 2015-11-30 |
| 2465 | 2015-12-28 | 280,488,713 | 506,995 | 21.8583 | 1,283,211,794 | 2015-11-30 |
| 2466 | 2015-12-24 | 279,981,718 | 0 | 21.8188 | 1,283,211,794 | 2015-11-30 |
| 2467 | 2015-12-23 | 279,981,718 | -407,500 | 21.8188 | 1,283,211,794 | 2015-11-30 |
| 2468 | 2015-12-22 | 280,389,218 | 197,191 | 21.8506 | 1,283,211,794 | 2015-11-30 |
| 2469 | 2015-12-21 | 280,192,027 | -205,000 | 21.8352 | 1,283,211,794 | 2015-11-30 |
| 2470 | 2015-12-18 | 280,397,027 | -20,065 | 21.8512 | 1,283,211,794 | 2015-11-30 |
| 2471 | 2015-12-17 | 280,417,092 | 516,002 | 21.8528 | 1,283,211,794 | 2015-11-30 |
| 2472 | 2015-12-16 | 279,901,090 | -211,576 | 21.8125 | 1,283,211,794 | 2015-11-30 |
| 2473 | 2015-12-15 | 280,112,666 | 1,474,000 | 21.8290 | 1,283,211,794 | 2015-11-30 |
| 2474 | 2015-12-14 | 278,638,666 | 29,000 | 21.7142 | 1,283,211,794 | 2015-11-30 |
| 2475 | 2015-12-11 | 278,609,666 | -146,000 | 21.7119 | 1,283,211,794 | 2015-11-30 |
| 2476 | 2015-12-10 | 278,755,666 | 777,198 | 21.7233 | 1,283,211,794 | 2015-11-30 |
| 2477 | 2015-12-09 | 277,978,468 | -1,933,000 | 21.6627 | 1,283,211,794 | 2015-11-30 |
| 2478 | 2015-12-08 | 279,911,468 | -3,713,817 | 21.8133 | 1,283,211,794 | 2015-11-30 |
| 2479 | 2015-12-07 | 283,625,285 | 3,966,490 | 22.1028 | 1,283,211,794 | 2015-11-30 |
| 2480 | 2015-12-04 | 279,658,795 | -93,000 | 21.7937 | 1,283,211,794 | 2015-11-30 |
| 2481 | 2015-12-03 | 279,751,795 | 779,000 | 21.8009 | 1,283,211,794 | 2015-11-30 |
| 2482 | 2015-12-02 | 278,972,795 | -8,752,655 | 21.7402 | 1,283,211,794 | 2015-11-30 |
| 2483 | 2015-12-01 | 287,725,450 | 4,479,039 | 22.4223 | 1,283,211,794 | 2015-11-30 |
| 2484 | 2015-11-30 | 283,246,411 | 402,760 | 22.0732 | 1,283,211,794 | 2015-11-30 |
| 2485 | 2015-11-27 | 282,843,651 | 220,000 | 22.0419 | 1,283,211,794 | 2015-10-31 |
| 2486 | 2015-11-26 | 282,623,651 | 734,000 | 22.0247 | 1,283,211,794 | 2015-10-31 |
| 2487 | 2015-11-25 | 281,889,651 | 2,460,000 | 21.9675 | 1,283,211,794 | 2015-10-31 |
| 2488 | 2015-11-24 | 279,429,651 | -2,934,930 | 21.7758 | 1,283,211,794 | 2015-10-31 |
| 2489 | 2015-11-23 | 282,364,581 | 120,000 | 22.0045 | 1,283,211,794 | 2015-10-31 |
| 2490 | 2015-11-20 | 282,244,581 | 85,000 | 21.9952 | 1,283,211,794 | 2015-10-31 |
| 2491 | 2015-11-19 | 282,159,581 | -120,000 | 21.9885 | 1,283,211,794 | 2015-10-31 |
| 2492 | 2015-11-18 | 282,279,581 | -514,000 | 21.9979 | 1,283,211,794 | 2015-10-31 |
| 2493 | 2015-11-17 | 282,793,581 | 7,282,566 | 22.0380 | 1,283,211,794 | 2015-10-31 |
| 2494 | 2015-11-16 | 275,511,015 | -4,095,649 | 21.4704 | 1,283,211,794 | 2015-10-31 |
| 2495 | 2015-11-13 | 279,606,664 | 1,235,000 | 21.7896 | 1,283,211,794 | 2015-10-31 |
| 2496 | 2015-11-12 | 278,371,664 | 170,816 | 21.6934 | 1,283,211,794 | 2015-10-31 |
| 2497 | 2015-11-11 | 278,200,848 | 1,479,229 | 21.6800 | 1,283,211,794 | 2015-10-31 |
| 2498 | 2015-11-10 | 276,721,619 | 163,000 | 21.5648 | 1,283,211,794 | 2015-10-31 |
| 2499 | 2015-11-09 | 276,558,619 | 190,000 | 21.5521 | 1,283,211,794 | 2015-10-31 |
| 2500 | 2015-11-06 | 276,368,619 | 126,000 | 21.5373 | 1,283,211,794 | 2015-10-31 |
| 2501 | 2015-11-05 | 276,242,619 | 256,000 | 21.5274 | 1,283,211,794 | 2015-10-31 |
| 2502 | 2015-11-04 | 275,986,619 | 194,000 | 21.5075 | 1,283,211,794 | 2015-10-31 |
| 2503 | 2015-11-03 | 275,792,619 | 408,000 | 21.4924 | 1,283,211,794 | 2015-10-31 |
| 2504 | 2015-11-02 | 275,384,619 | 113,000 | 21.4606 | 1,283,211,794 | 2015-10-31 |
| 2505 | 2015-10-30 | 275,271,619 | 686,521 | 21.4518 | 1,283,211,794 | 2015-09-30 |
| 2506 | 2015-10-29 | 274,585,098 | 746,000 | 21.3983 | 1,283,211,794 | 2015-09-30 |
| 2507 | 2015-10-28 | 273,839,098 | 649,000 | 21.3401 | 1,283,211,794 | 2015-09-30 |
| 2508 | 2015-10-27 | 273,190,098 | 1,382,000 | 21.2896 | 1,283,211,794 | 2015-09-30 |
| 2509 | 2015-10-26 | 271,808,098 | 668,200 | 21.1819 | 1,283,211,794 | 2015-09-30 |
| 2510 | 2015-10-23 | 271,139,898 | 126,200 | 21.1298 | 1,283,211,794 | 2015-09-30 |
| 2511 | 2015-10-22 | 271,013,698 | -507,000 | 21.1200 | 1,283,211,794 | 2015-09-30 |
| 2512 | 2015-10-20 | 271,520,698 | 1,715,000 | 21.1595 | 1,283,211,794 | 2015-09-30 |
| 2513 | 2015-10-19 | 269,805,698 | 599,000 | 21.0258 | 1,283,211,794 | 2015-09-30 |
| 2514 | 2015-10-16 | 269,206,698 | -91,000 | 20.9791 | 1,283,211,794 | 2015-09-30 |
| 2515 | 2015-10-15 | 269,297,698 | -171,000 | 20.9862 | 1,283,211,794 | 2015-09-30 |
| 2516 | 2015-10-14 | 269,468,698 | -450,000 | 20.9995 | 1,283,211,794 | 2015-09-30 |
| 2517 | 2015-10-13 | 269,918,698 | 60,000 | 21.0346 | 1,283,211,794 | 2015-09-30 |
| 2518 | 2015-10-12 | 269,858,698 | -32,000 | 21.0299 | 1,283,211,794 | 2015-09-30 |
| 2519 | 2015-10-09 | 269,890,698 | -261,000 | 21.0324 | 1,283,211,794 | 2015-09-30 |
| 2520 | 2015-10-08 | 270,151,698 | -14,000 | 21.0528 | 1,283,211,794 | 2015-09-30 |
| 2521 | 2015-10-07 | 270,165,698 | 25,000 | 21.0539 | 1,283,211,794 | 2015-09-30 |
| 2522 | 2015-10-06 | 270,140,698 | 25,000 | 21.0519 | 1,283,211,794 | 2015-09-30 |
| 2523 | 2015-10-05 | 270,115,698 | 45,000 | 21.0500 | 1,283,211,794 | 2015-09-30 |
| 2524 | 2015-10-02 | 270,070,698 | 217,000 | 21.0465 | 1,283,211,794 | 2015-09-30 |
| 2525 | 2015-09-30 | 269,853,698 | 20,000 | 21.0296 | 1,283,211,794 | 2015-09-30 |
| 2526 | 2015-09-29 | 269,833,698 | 635,000 | 21.0280 | 1,283,211,794 | 2015-09-21 |
| 2527 | 2015-09-25 | 269,198,698 | 92,000 | 20.9785 | 1,283,211,794 | 2015-09-21 |
| 2528 | 2015-09-24 | 269,106,698 | -271,000 | 20.9713 | 1,283,211,794 | 2015-09-21 |
| 2529 | 2015-09-23 | 269,377,698 | -309,000 | 20.9925 | 1,283,211,794 | 2015-09-21 |
| 2530 | 2015-09-22 | 269,686,698 | -161,418 | 21.0165 | 1,283,211,794 | 2015-09-21 |
| 2531 | 2015-09-21 | 269,848,116 | -196,000 | 21.0291 | 1,283,211,794 | 2015-09-21 |
| 2532 | 2015-09-18 | 270,044,116 | 139,780 | 20.9758 | 1,287,407,794 | 2015-08-31 |
| 2533 | 2015-09-17 | 269,904,336 | 183,000 | 20.9649 | 1,287,407,794 | 2015-08-31 |
| 2534 | 2015-09-16 | 269,721,336 | 21,000 | 20.9507 | 1,287,407,794 | 2015-08-31 |
| 2535 | 2015-09-15 | 269,700,336 | 308,000 | 20.9491 | 1,287,407,794 | 2015-08-31 |
| 2536 | 2015-09-14 | 269,392,336 | -4,349,000 | 20.9252 | 1,287,407,794 | 2015-08-31 |
| 2537 | 2015-09-11 | 273,741,336 | 250,000 | 21.2630 | 1,287,407,794 | 2015-08-31 |
| 2538 | 2015-09-10 | 273,491,336 | -114,000 | 21.2436 | 1,287,407,794 | 2015-08-31 |
| 2539 | 2015-09-09 | 273,605,336 | 1,061,000 | 21.2524 | 1,287,407,794 | 2015-08-31 |
| 2540 | 2015-09-08 | 272,544,336 | 207,603 | 21.1700 | 1,287,407,794 | 2015-08-31 |
| 2541 | 2015-09-07 | 272,336,733 | 920,000 | 21.1539 | 1,287,407,794 | 2015-08-31 |
| 2542 | 2015-09-04 | 271,416,733 | 1,090,000 | 21.0824 | 1,287,407,794 | 2015-08-31 |
| 2543 | 2015-09-02 | 270,326,733 | 1,125,299 | 20.9978 | 1,287,407,794 | 2015-08-31 |
| 2544 | 2015-09-01 | 269,201,434 | 6,534,000 | 20.9103 | 1,287,407,794 | 2015-08-31 |
| 2545 | 2015-08-31 | 262,667,434 | -6,861,999 | 20.4028 | 1,287,407,794 | 2015-08-31 |
| 2546 | 2015-08-28 | 269,529,433 | 214,000 | 20.9358 | 1,287,407,794 | 2015-07-31 |
| 2547 | 2015-08-27 | 269,315,433 | -270,220 | 20.9192 | 1,287,407,794 | 2015-07-31 |
| 2548 | 2015-08-26 | 269,585,653 | 1,468,000 | 20.9402 | 1,287,407,794 | 2015-07-31 |
| 2549 | 2015-08-25 | 268,117,653 | 9,500,300 | 20.8262 | 1,287,407,794 | 2015-07-31 |
| 2550 | 2015-08-24 | 258,617,353 | 285,000 | 20.0882 | 1,287,407,794 | 2015-07-31 |
| 2551 | 2015-08-21 | 258,332,353 | 659,000 | 20.0661 | 1,287,407,794 | 2015-07-31 |
| 2552 | 2015-08-20 | 257,673,353 | -59,000 | 20.0149 | 1,287,407,794 | 2015-07-31 |
| 2553 | 2015-08-19 | 257,732,353 | 492,000 | 20.0195 | 1,287,407,794 | 2015-07-31 |
| 2554 | 2015-08-18 | 257,240,353 | 183,260 | 19.9813 | 1,287,407,794 | 2015-07-31 |
| 2555 | 2015-08-17 | 257,057,093 | -147,500 | 19.9670 | 1,287,407,794 | 2015-07-31 |
| 2556 | 2015-08-14 | 257,204,593 | 67,000 | 19.9785 | 1,287,407,794 | 2015-07-31 |
| 2557 | 2015-08-13 | 257,137,593 | 405,220 | 19.9733 | 1,287,407,794 | 2015-07-31 |
| 2558 | 2015-08-12 | 256,732,373 | 13,000 | 19.9418 | 1,287,407,794 | 2015-07-31 |
| 2559 | 2015-08-11 | 256,719,373 | -386,000 | 19.9408 | 1,287,407,794 | 2015-07-31 |
| 2560 | 2015-08-10 | 257,105,373 | -274,000 | 19.9708 | 1,287,407,794 | 2015-07-31 |
| 2561 | 2015-08-07 | 257,379,373 | 615,000 | 19.9921 | 1,287,407,794 | 2015-07-31 |
| 2562 | 2015-08-06 | 256,764,373 | 560,000 | 19.9443 | 1,287,407,794 | 2015-07-31 |
| 2563 | 2015-08-05 | 256,204,373 | -154,000 | 19.9008 | 1,287,407,794 | 2015-07-31 |
| 2564 | 2015-08-04 | 256,358,373 | 1,796,000 | 19.9128 | 1,287,407,794 | 2015-07-31 |
| 2565 | 2015-08-03 | 254,562,373 | -643,255 | 19.7733 | 1,287,407,794 | 2015-07-31 |
| 2566 | 2015-07-31 | 255,205,628 | -129,000 | 19.8232 | 1,287,407,794 | 2015-07-31 |
| 2567 | 2015-07-30 | 255,334,628 | -152,000 | 19.8332 | 1,287,407,794 | 2015-06-30 |
| 2568 | 2015-07-29 | 255,486,628 | 164,000 | 19.8450 | 1,287,407,794 | 2015-06-30 |
| 2569 | 2015-07-28 | 255,322,628 | -436,000 | 19.8323 | 1,287,407,794 | 2015-06-30 |
| 2570 | 2015-07-27 | 255,758,628 | 9,840 | 19.8662 | 1,287,407,794 | 2015-06-30 |
| 2571 | 2015-07-24 | 255,748,788 | -116,000 | 19.8654 | 1,287,407,794 | 2015-06-30 |
| 2572 | 2015-07-23 | 255,864,788 | 1,307,000 | 19.8744 | 1,287,407,794 | 2015-06-30 |
| 2573 | 2015-07-22 | 254,557,788 | -250,900 | 19.7729 | 1,287,407,794 | 2015-06-30 |
| 2574 | 2015-07-21 | 254,808,688 | 87,000 | 19.7924 | 1,287,407,794 | 2015-06-30 |
| 2575 | 2015-07-20 | 254,721,688 | -1,261,000 | 19.7856 | 1,287,407,794 | 2015-06-30 |
| 2576 | 2015-07-17 | 255,982,688 | 507,000 | 19.8836 | 1,287,407,794 | 2015-06-30 |
| 2577 | 2015-07-16 | 255,475,688 | 645,180 | 19.8442 | 1,287,407,794 | 2015-06-30 |
| 2578 | 2015-07-15 | 254,830,508 | -864,180 | 19.7941 | 1,287,407,794 | 2015-06-30 |
| 2579 | 2015-07-14 | 255,694,688 | 1,084,000 | 19.8612 | 1,287,407,794 | 2015-06-30 |
| 2580 | 2015-07-13 | 254,610,688 | -618,239 | 19.7770 | 1,287,407,794 | 2015-06-30 |
| 2581 | 2015-07-10 | 255,228,927 | -392,000 | 19.8250 | 1,287,407,794 | 2015-06-30 |
| 2582 | 2015-07-09 | 255,620,927 | 438,000 | 19.8555 | 1,287,407,794 | 2015-06-30 |
| 2583 | 2015-07-08 | 255,182,927 | 1,332,000 | 19.8215 | 1,287,407,794 | 2015-06-30 |
| 2584 | 2015-07-07 | 253,850,927 | 843,001 | 19.7180 | 1,287,407,794 | 2015-06-30 |
| 2585 | 2015-07-06 | 253,007,926 | 71,999 | 19.6525 | 1,287,407,794 | 2015-06-30 |
| 2586 | 2015-07-03 | 252,935,927 | 1,053,001 | 19.6469 | 1,287,407,794 | 2015-06-30 |
| 2587 | 2015-07-02 | 251,882,926 | 629,999 | 19.5651 | 1,287,407,794 | 2015-06-30 |
| 2588 | 2015-06-30 | 251,252,927 | -328,000 | 19.5162 | 1,287,407,794 | 2015-06-30 |
| 2589 | 2015-06-29 | 251,580,927 | 59,000 | 19.5417 | 1,287,407,794 | 2015-05-31 |
| 2590 | 2015-06-26 | 251,521,927 | 101,001 | 19.5371 | 1,287,407,794 | 2015-05-31 |
| 2591 | 2015-06-25 | 251,420,926 | 999 | 19.5292 | 1,287,407,794 | 2015-05-31 |
| 2592 | 2015-06-24 | 251,419,927 | -215,000 | 19.5292 | 1,287,407,794 | 2015-05-31 |
| 2593 | 2015-06-23 | 251,634,927 | 1,872,118 | 19.5459 | 1,287,407,794 | 2015-05-31 |
| 2594 | 2015-06-22 | 249,762,809 | 144,000 | 19.4004 | 1,287,407,794 | 2015-05-31 |
| 2595 | 2015-06-19 | 249,618,809 | -389,001 | 19.3893 | 1,287,407,794 | 2015-05-31 |
| 2596 | 2015-06-18 | 250,007,810 | 1,721,610 | 19.4195 | 1,287,407,794 | 2015-05-31 |
| 2597 | 2015-06-17 | 248,286,200 | 1,336,390 | 19.2857 | 1,287,407,794 | 2015-05-31 |
| 2598 | 2015-06-16 | 246,949,810 | -905,566 | 19.1819 | 1,287,407,794 | 2015-05-31 |
| 2599 | 2015-06-15 | 247,855,376 | 726,222 | 19.2523 | 1,287,407,794 | 2015-05-31 |
| 2600 | 2015-06-12 | 247,129,154 | -168,383 | 19.1959 | 1,287,407,794 | 2015-05-31 |
| 2601 | 2015-06-11 | 247,297,537 | -56,000 | 19.2090 | 1,287,407,794 | 2015-05-31 |
| 2602 | 2015-06-10 | 247,353,537 | -658,160 | 19.2133 | 1,287,407,794 | 2015-05-31 |
| 2603 | 2015-06-09 | 248,011,697 | 2,119,593 | 19.2644 | 1,287,407,794 | 2015-05-31 |
| 2604 | 2015-06-08 | 245,892,104 | -723,000 | 19.0998 | 1,287,407,794 | 2015-05-31 |
| 2605 | 2015-06-05 | 246,615,104 | 696,600 | 19.1559 | 1,287,407,794 | 2015-05-31 |
| 2606 | 2015-06-04 | 245,918,504 | 203,000 | 19.1018 | 1,287,407,794 | 2015-05-31 |
| 2607 | 2015-06-03 | 245,715,504 | 189,000 | 19.0861 | 1,287,407,794 | 2015-05-31 |
| 2608 | 2015-06-02 | 245,526,504 | -115,000 | 19.0714 | 1,287,407,794 | 2015-05-31 |
| 2609 | 2015-06-01 | 245,641,504 | -425,000 | 19.0803 | 1,287,407,794 | 2015-05-31 |
| 2610 | 2015-05-29 | 246,066,504 | 10,634,320 | 19.1133 | 1,287,407,794 | 2015-04-30 |
| 2611 | 2015-05-28 | 235,432,184 | 1,871,790 | 18.2873 | 1,287,407,794 | 2015-04-30 |
| 2612 | 2015-05-27 | 233,560,394 | -5,290,900 | 18.1419 | 1,287,407,794 | 2015-04-30 |
| 2613 | 2015-05-26 | 238,851,294 | -213,300 | 18.5529 | 1,287,407,794 | 2015-04-30 |
| 2614 | 2015-05-22 | 239,064,594 | -5,303,001 | 18.5695 | 1,287,407,794 | 2015-04-30 |
| 2615 | 2015-05-21 | 244,367,595 | 952,001 | 18.9814 | 1,287,407,794 | 2015-04-30 |
| 2616 | 2015-05-20 | 243,415,594 | 3,194,000 | 18.9074 | 1,287,407,794 | 2015-04-30 |
| 2617 | 2015-05-19 | 240,221,594 | -2,711,000 | 18.6593 | 1,287,407,794 | 2015-04-30 |
| 2618 | 2015-05-18 | 242,932,594 | 2,853,900 | 18.8699 | 1,287,407,794 | 2015-04-30 |
| 2619 | 2015-05-15 | 240,078,694 | -1,969,740 | 18.6482 | 1,287,407,794 | 2015-04-30 |
| 2620 | 2015-05-14 | 242,048,434 | 3,219,000 | 18.8012 | 1,287,407,794 | 2015-04-30 |
| 2621 | 2015-05-13 | 238,829,434 | -3,934,300 | 18.5512 | 1,287,407,794 | 2015-04-30 |
| 2622 | 2015-05-12 | 242,763,734 | 3,264,000 | 18.8568 | 1,287,407,794 | 2015-04-30 |
| 2623 | 2015-05-11 | 239,499,734 | 995,000 | 18.6033 | 1,287,407,794 | 2015-04-30 |
| 2624 | 2015-05-08 | 238,504,734 | 2,993,000 | 18.5260 | 1,287,407,794 | 2015-04-30 |
| 2625 | 2015-05-07 | 235,511,734 | 2,074,800 | 18.2935 | 1,287,407,794 | 2015-04-30 |
| 2626 | 2015-05-06 | 233,436,934 | 2,975,580 | 18.1323 | 1,287,407,794 | 2015-04-30 |
| 2627 | 2015-05-05 | 230,461,354 | 1,708,000 | 17.9012 | 1,287,407,794 | 2015-04-30 |
| 2628 | 2015-05-04 | 228,753,354 | -4,979,340 | 17.7685 | 1,287,407,794 | 2015-04-30 |
| 2629 | 2015-04-30 | 233,732,694 | 474,000 | 18.1553 | 1,287,407,794 | 2015-04-30 |
| 2630 | 2015-04-29 | 233,258,694 | 1,590,200 | 18.1185 | 1,287,407,794 | 2015-03-31 |
| 2631 | 2015-04-28 | 231,668,494 | 1,077,000 | 17.9950 | 1,287,407,794 | 2015-03-31 |
| 2632 | 2015-04-27 | 230,591,494 | 1,934,000 | 17.9113 | 1,287,407,794 | 2015-03-31 |
| 2633 | 2015-04-24 | 228,657,494 | 1,784,085 | 17.7611 | 1,287,407,794 | 2015-03-31 |
| 2634 | 2015-04-23 | 226,873,409 | 2,423,790 | 17.6225 | 1,287,407,794 | 2015-03-31 |
| 2635 | 2015-04-22 | 224,449,619 | 1,541,000 | 17.4342 | 1,287,407,794 | 2015-03-31 |
| 2636 | 2015-04-21 | 222,908,619 | 730,725 | 17.3145 | 1,287,407,794 | 2015-03-31 |
| 2637 | 2015-04-20 | 222,177,894 | -2,303,240 | 17.2578 | 1,287,407,794 | 2015-03-31 |
| 2638 | 2015-04-17 | 224,481,134 | 1,320,000 | 17.4367 | 1,287,407,794 | 2015-03-31 |
| 2639 | 2015-04-16 | 223,161,134 | 1,041,360 | 17.3341 | 1,287,407,794 | 2015-03-31 |
| 2640 | 2015-04-15 | 222,119,774 | 401,000 | 17.2533 | 1,287,407,794 | 2015-03-31 |
| 2641 | 2015-04-14 | 221,718,774 | 2,463,680 | 17.2221 | 1,287,407,794 | 2015-03-31 |
| 2642 | 2015-04-13 | 219,255,094 | -1,804,600 | 17.0307 | 1,287,407,794 | 2015-03-31 |
| 2643 | 2015-04-10 | 221,059,694 | 1,708,300 | 17.1709 | 1,287,407,794 | 2015-03-31 |
| 2644 | 2015-04-09 | 219,351,394 | -3,411,350 | 17.0382 | 1,287,407,794 | 2015-03-31 |
| 2645 | 2015-04-08 | 222,762,744 | 1,714,350 | 17.3032 | 1,287,407,794 | 2015-03-31 |
| 2646 | 2015-04-02 | 221,048,394 | 1,156,237 | 17.1700 | 1,287,407,794 | 2015-03-31 |
| 2647 | 2015-04-01 | 219,892,157 | 294,170 | 17.0802 | 1,287,407,794 | 2015-03-31 |
| 2648 | 2015-03-31 | 219,597,987 | 535,670 | 17.0574 | 1,287,407,794 | 2015-03-31 |
| 2649 | 2015-03-30 | 219,062,317 | -4,386,668 | 17.0158 | 1,287,407,794 | 2015-02-28 |
| 2650 | 2015-03-27 | 223,448,985 | 1,574,000 | 17.3565 | 1,287,407,794 | 2015-02-28 |
| 2651 | 2015-03-26 | 221,874,985 | -1,597,280 | 17.2342 | 1,287,407,794 | 2015-02-28 |
| 2652 | 2015-03-25 | 223,472,265 | 2,319,558 | 17.3583 | 1,287,407,794 | 2015-02-28 |
| 2653 | 2015-03-24 | 221,152,707 | 4,956,110 | 17.1781 | 1,287,407,794 | 2015-02-28 |
| 2654 | 2015-03-23 | 216,196,597 | -347,000 | 16.7932 | 1,287,407,794 | 2015-02-28 |
| 2655 | 2015-03-20 | 216,543,597 | 644,000 | 16.8201 | 1,287,407,794 | 2015-02-28 |
| 2656 | 2015-03-19 | 215,899,597 | -7,967,739 | 16.7701 | 1,287,407,794 | 2015-02-28 |
| 2657 | 2015-03-18 | 223,867,336 | 181,840 | 17.3890 | 1,287,407,794 | 2015-02-28 |
| 2658 | 2015-03-17 | 223,685,496 | -107,000 | 17.3749 | 1,287,407,794 | 2015-02-28 |
| 2659 | 2015-03-16 | 223,792,496 | -132,001 | 17.3832 | 1,287,407,794 | 2015-02-28 |
| 2660 | 2015-03-13 | 223,924,497 | -2,401,000 | 17.3934 | 1,287,407,794 | 2015-02-28 |
| 2661 | 2015-03-12 | 226,325,497 | 980,000 | 17.5799 | 1,287,407,794 | 2015-02-28 |
| 2662 | 2015-03-11 | 225,345,497 | 127,000 | 17.5038 | 1,287,407,794 | 2015-02-28 |
| 2663 | 2015-03-10 | 225,218,497 | 84,000 | 17.4940 | 1,287,407,794 | 2015-02-28 |
| 2664 | 2015-03-09 | 225,134,497 | 58,000 | 17.4874 | 1,287,407,794 | 2015-02-28 |
| 2665 | 2015-03-06 | 225,076,497 | 1,661,000 | 17.4829 | 1,287,407,794 | 2015-02-28 |
| 2666 | 2015-03-05 | 223,415,497 | -984,000 | 17.3539 | 1,287,407,794 | 2015-02-28 |
| 2667 | 2015-03-04 | 224,399,497 | -83,000 | 17.4303 | 1,287,407,794 | 2015-02-28 |
| 2668 | 2015-03-03 | 224,482,497 | 354,000 | 17.4368 | 1,287,407,794 | 2015-02-28 |
| 2669 | 2015-03-02 | 224,128,497 | -162,000 | 17.4093 | 1,287,407,794 | 2015-02-28 |
| 2670 | 2015-02-27 | 224,290,497 | 294,000 | 17.4219 | 1,287,407,794 | 2015-01-31 |
| 2671 | 2015-02-26 | 223,996,497 | 3,000 | 17.3990 | 1,287,407,794 | 2015-01-31 |
| 2672 | 2015-02-25 | 223,993,497 | -1,827,000 | 17.3988 | 1,287,407,794 | 2015-01-31 |
| 2673 | 2015-02-24 | 225,820,497 | 657,242 | 17.5407 | 1,287,407,794 | 2015-01-31 |
| 2674 | 2015-02-23 | 225,163,255 | 442,018 | 17.4897 | 1,287,407,794 | 2015-01-31 |
| 2675 | 2015-02-18 | 224,721,237 | 0 | 17.4553 | 1,287,407,794 | 2015-01-31 |
| 2676 | 2015-02-17 | 224,721,237 | -691,000 | 17.4553 | 1,287,407,794 | 2015-01-31 |
| 2677 | 2015-02-16 | 225,412,237 | 337,998 | 17.5090 | 1,287,407,794 | 2015-01-31 |
| 2678 | 2015-02-13 | 225,074,239 | -251,000 | 17.4827 | 1,287,407,794 | 2015-01-31 |
| 2679 | 2015-02-12 | 225,325,239 | -131,000 | 17.5022 | 1,287,407,794 | 2015-01-31 |
| 2680 | 2015-02-11 | 225,456,239 | -125,000 | 17.5124 | 1,287,407,794 | 2015-01-31 |
| 2681 | 2015-02-10 | 225,581,239 | -367,998 | 17.5221 | 1,287,407,794 | 2015-01-31 |
| 2682 | 2015-02-09 | 225,949,237 | 2,134,000 | 17.5507 | 1,287,407,794 | 2015-01-31 |
| 2683 | 2015-02-06 | 223,815,237 | -141,000 | 17.3850 | 1,287,407,794 | 2015-01-31 |
| 2684 | 2015-02-05 | 223,956,237 | 334,000 | 17.3959 | 1,287,407,794 | 2015-01-31 |
| 2685 | 2015-02-04 | 223,622,237 | 588,000 | 17.3700 | 1,287,407,794 | 2015-01-31 |
| 2686 | 2015-02-03 | 223,034,237 | -362,000 | 17.3243 | 1,287,407,794 | 2015-01-31 |
| 2687 | 2015-02-02 | 223,396,237 | 2,053,001 | 17.3524 | 1,287,407,794 | 2015-01-31 |
| 2688 | 2015-01-30 | 221,343,236 | -314,023 | 17.1929 | 1,287,407,794 | 2014-12-31 |
| 2689 | 2015-01-29 | 221,657,259 | 104,000 | 17.2173 | 1,287,407,794 | 2014-12-31 |
| 2690 | 2015-01-28 | 221,553,259 | -1,213,956 | 17.2093 | 1,287,407,794 | 2014-12-31 |
| 2691 | 2015-01-27 | 222,767,215 | -1,383,612 | 17.3035 | 1,287,407,794 | 2014-12-31 |
| 2692 | 2015-01-26 | 224,150,827 | -101,410 | 17.4110 | 1,287,407,794 | 2014-12-31 |
| 2693 | 2015-01-23 | 224,252,237 | -51,000 | 17.4189 | 1,287,407,794 | 2014-12-31 |
| 2694 | 2015-01-22 | 224,303,237 | -100,000 | 17.4229 | 1,287,407,794 | 2014-12-31 |
| 2695 | 2015-01-21 | 224,403,237 | 877,865 | 17.4306 | 1,287,407,794 | 2014-12-31 |
| 2696 | 2015-01-20 | 223,525,372 | -671,378 | 17.3624 | 1,287,407,794 | 2014-12-31 |
| 2697 | 2015-01-19 | 224,196,750 | -550,000 | 17.4146 | 1,287,407,794 | 2014-12-31 |
| 2698 | 2015-01-16 | 224,746,750 | -475,000 | 17.4573 | 1,287,407,794 | 2014-12-31 |
| 2699 | 2015-01-15 | 225,221,750 | 383,000 | 17.4942 | 1,287,407,794 | 2014-12-31 |
| 2700 | 2015-01-14 | 224,838,750 | -187,270 | 17.4645 | 1,287,407,794 | 2014-12-31 |
| 2701 | 2015-01-13 | 225,026,020 | 498,442 | 17.4790 | 1,287,407,794 | 2014-12-31 |
| 2702 | 2015-01-12 | 224,527,578 | -2,254,668 | 17.4403 | 1,287,407,794 | 2014-12-31 |
| 2703 | 2015-01-09 | 226,782,246 | -1,696,914 | 17.6154 | 1,287,407,794 | 2014-12-31 |
| 2704 | 2015-01-08 | 228,479,160 | 135,722 | 17.7472 | 1,287,407,794 | 2014-12-31 |
| 2705 | 2015-01-07 | 228,343,438 | 1,074,190 | 17.7367 | 1,287,407,794 | 2014-12-31 |
| 2706 | 2015-01-06 | 227,269,248 | -2,760,000 | 17.6532 | 1,287,407,794 | 2014-12-31 |
| 2707 | 2015-01-05 | 230,029,248 | -1,896,010 | 17.8676 | 1,287,407,794 | 2014-12-31 |
| 2708 | 2015-01-02 | 231,925,258 | -3,594,979 | 18.0149 | 1,287,407,794 | 2014-12-31 |
| 2709 | 2014-12-31 | 235,520,237 | 0 | 18.2941 | 1,287,407,794 | 2014-12-31 |
| 2710 | 2014-12-30 | 235,520,237 | -332,000 | 18.2941 | 1,287,407,794 | 2014-11-30 |
| 2711 | 2014-12-29 | 235,852,237 | 771,249 | 18.3199 | 1,287,407,794 | 2014-11-30 |
| 2712 | 2014-12-24 | 235,080,988 | 0 | 18.2600 | 1,287,407,794 | 2014-11-30 |
| 2713 | 2014-12-23 | 235,080,988 | -958,000 | 18.2600 | 1,287,407,794 | 2014-11-30 |
| 2714 | 2014-12-22 | 236,038,988 | -781,000 | 18.3344 | 1,287,407,794 | 2014-11-30 |
| 2715 | 2014-12-19 | 236,819,988 | -589,640 | 18.3951 | 1,287,407,794 | 2014-11-30 |
| 2716 | 2014-12-18 | 237,409,628 | -1,167,630 | 18.4409 | 1,287,407,794 | 2014-11-30 |
| 2717 | 2014-12-17 | 238,577,258 | -153,979 | 18.5316 | 1,287,407,794 | 2014-11-30 |
| 2718 | 2014-12-16 | 238,731,237 | 3,990,000 | 18.5436 | 1,287,407,794 | 2014-11-30 |
| 2719 | 2014-12-15 | 234,741,237 | -54,000 | 18.2336 | 1,287,407,794 | 2014-11-30 |
| 2720 | 2014-12-12 | 234,795,237 | 91,000 | 18.2378 | 1,287,407,794 | 2014-11-30 |
| 2721 | 2014-12-11 | 234,704,237 | 632,440 | 18.2308 | 1,287,407,794 | 2014-11-30 |
| 2722 | 2014-12-10 | 234,071,797 | 784,560 | 18.1816 | 1,287,407,794 | 2014-11-30 |
| 2723 | 2014-12-09 | 233,287,237 | 588,000 | 18.1207 | 1,287,407,794 | 2014-11-30 |
| 2724 | 2014-12-08 | 232,699,237 | 501,000 | 18.0750 | 1,287,407,794 | 2014-11-30 |
| 2725 | 2014-12-05 | 232,198,237 | 549,487 | 18.0361 | 1,287,407,794 | 2014-11-30 |
| 2726 | 2014-12-04 | 231,648,750 | 2,059,408 | 17.9934 | 1,287,407,794 | 2014-11-30 |
| 2727 | 2014-12-03 | 229,589,342 | -161,000 | 17.8335 | 1,287,407,794 | 2014-11-30 |
| 2728 | 2014-12-02 | 229,750,342 | -170,000 | 17.8460 | 1,287,407,794 | 2014-11-30 |
| 2729 | 2014-12-01 | 229,920,342 | -228,000 | 17.8592 | 1,287,407,794 | 2014-11-30 |
| 2730 | 2014-11-28 | 230,148,342 | -242,595 | 17.8769 | 1,287,407,794 | 2014-10-31 |
| 2731 | 2014-11-27 | 230,390,937 | 294,000 | 17.8957 | 1,287,407,794 | 2014-10-31 |
| 2732 | 2014-11-26 | 230,096,937 | -126,300 | 17.8729 | 1,287,407,794 | 2014-10-31 |
| 2733 | 2014-11-25 | 230,223,237 | 109,000 | 17.8827 | 1,287,407,794 | 2014-10-31 |
| 2734 | 2014-11-24 | 230,114,237 | -3,868,000 | 17.8742 | 1,287,407,794 | 2014-10-31 |
| 2735 | 2014-11-21 | 233,982,237 | -199,000 | 18.1747 | 1,287,407,794 | 2014-10-31 |
| 2736 | 2014-11-20 | 234,181,237 | 110,000 | 18.1901 | 1,287,407,794 | 2014-10-31 |
| 2737 | 2014-11-19 | 234,071,237 | 2,133,000 | 18.1816 | 1,287,407,794 | 2014-10-31 |
| 2738 | 2014-11-18 | 231,938,237 | -197,000 | 18.0159 | 1,287,407,794 | 2014-10-31 |
| 2739 | 2014-11-17 | 232,135,237 | -224,000 | 18.0312 | 1,287,407,794 | 2014-10-31 |
| 2740 | 2014-11-14 | 232,359,237 | 3,164,430 | 18.0486 | 1,287,407,794 | 2014-10-31 |
| 2741 | 2014-11-13 | 229,194,807 | -285,986 | 17.8028 | 1,287,407,794 | 2014-10-31 |
| 2742 | 2014-11-12 | 229,480,793 | 3,000 | 17.8250 | 1,287,407,794 | 2014-10-31 |
| 2743 | 2014-11-11 | 229,477,793 | 443,979 | 17.8248 | 1,287,407,794 | 2014-10-31 |
| 2744 | 2014-11-10 | 229,033,814 | -72,966 | 17.7903 | 1,287,407,794 | 2014-10-31 |
| 2745 | 2014-11-07 | 229,106,780 | 55,000 | 17.7960 | 1,287,407,794 | 2014-10-31 |
| 2746 | 2014-11-06 | 229,051,780 | -1,183,000 | 17.7917 | 1,287,407,794 | 2014-10-31 |
| 2747 | 2014-11-05 | 230,234,780 | 2,712,000 | 17.8836 | 1,287,407,794 | 2014-10-31 |
| 2748 | 2014-11-04 | 227,522,780 | 2,607,000 | 17.6729 | 1,287,407,794 | 2014-10-31 |
| 2749 | 2014-11-03 | 224,915,780 | 800,000 | 17.4704 | 1,287,407,794 | 2014-10-31 |
| 2750 | 2014-10-31 | 224,115,780 | -1,412,424 | 17.4083 | 1,287,407,794 | 2014-10-31 |
| 2751 | 2014-10-30 | 225,528,204 | 1,985,000 | 17.5180 | 1,287,407,794 | 2014-09-30 |
| 2752 | 2014-10-29 | 223,543,204 | -1,074,000 | 17.3638 | 1,287,407,794 | 2014-09-30 |
| 2753 | 2014-10-28 | 224,617,204 | 77,000 | 17.4472 | 1,287,407,794 | 2014-09-30 |
| 2754 | 2014-10-27 | 224,540,204 | -433,000 | 17.4413 | 1,287,407,794 | 2014-09-30 |
| 2755 | 2014-10-24 | 224,973,204 | 56,000 | 17.4749 | 1,287,407,794 | 2014-09-30 |
| 2756 | 2014-10-23 | 224,917,204 | 294,000 | 17.4705 | 1,287,407,794 | 2014-09-30 |
| 2757 | 2014-10-22 | 224,623,204 | -167,000 | 17.4477 | 1,287,407,794 | 2014-09-30 |
| 2758 | 2014-10-21 | 224,790,204 | -98,000 | 17.4607 | 1,287,407,794 | 2014-09-30 |
| 2759 | 2014-10-20 | 224,888,204 | 178,000 | 17.4683 | 1,287,407,794 | 2014-09-30 |
| 2760 | 2014-10-17 | 224,710,204 | -36,000 | 17.4545 | 1,287,407,794 | 2014-09-30 |
| 2761 | 2014-10-16 | 224,746,204 | 1,143,871 | 17.4573 | 1,287,407,794 | 2014-09-30 |
| 2762 | 2014-10-15 | 223,602,333 | 204,000 | 17.3684 | 1,287,407,794 | 2014-09-30 |
| 2763 | 2014-10-14 | 223,398,333 | 129,000 | 17.3526 | 1,287,407,794 | 2014-09-30 |
| 2764 | 2014-10-13 | 223,269,333 | -104,000 | 17.3425 | 1,287,407,794 | 2014-09-30 |
| 2765 | 2014-10-10 | 223,373,333 | 494,993 | 17.3506 | 1,287,407,794 | 2014-09-30 |
| 2766 | 2014-10-09 | 222,878,340 | -125,995 | 17.3122 | 1,287,407,794 | 2014-09-30 |
| 2767 | 2014-10-08 | 223,004,335 | 124,002 | 17.3220 | 1,287,407,794 | 2014-09-30 |
| 2768 | 2014-10-07 | 222,880,333 | 380,000 | 17.3123 | 1,287,407,794 | 2014-09-30 |
| 2769 | 2014-10-06 | 222,500,333 | 168,000 | 17.2828 | 1,287,407,794 | 2014-09-30 |
| 2770 | 2014-10-03 | 222,332,333 | 279,996 | 17.2698 | 1,287,407,794 | 2014-09-30 |
| 2771 | 2014-09-30 | 222,052,337 | 98,945 | 17.2480 | 1,287,407,794 | 2014-09-30 |
| 2772 | 2014-09-29 | 221,953,392 | 342,059 | 17.2403 | 1,287,407,794 | 2014-08-31 |
| 2773 | 2014-09-26 | 221,611,333 | 671,000 | 17.2138 | 1,287,407,794 | 2014-08-31 |
| 2774 | 2014-09-25 | 220,940,333 | 902,000 | 17.1616 | 1,287,407,794 | 2014-08-31 |
| 2775 | 2014-09-24 | 220,038,333 | 217,000 | 17.0916 | 1,287,407,794 | 2014-08-31 |
| 2776 | 2014-09-23 | 219,821,333 | -2,131,000 | 17.0747 | 1,287,407,794 | 2014-08-31 |
| 2777 | 2014-09-22 | 221,952,333 | -757,005 | 17.2403 | 1,287,407,794 | 2014-08-31 |
| 2778 | 2014-09-19 | 222,709,338 | -1,392,815 | 17.2991 | 1,287,407,794 | 2014-08-31 |
| 2779 | 2014-09-18 | 224,102,153 | 153,427 | 17.4072 | 1,287,407,794 | 2014-08-31 |
| 2780 | 2014-09-17 | 223,948,726 | -891,998 | 17.3953 | 1,287,407,794 | 2014-08-31 |
| 2781 | 2014-09-16 | 224,840,724 | -1,605,000 | 17.4646 | 1,287,407,794 | 2014-08-31 |
| 2782 | 2014-09-15 | 226,445,724 | 384,635 | 17.5893 | 1,287,407,794 | 2014-08-31 |
| 2783 | 2014-09-12 | 226,061,089 | 7,201,365 | 17.5594 | 1,287,407,794 | 2014-08-31 |
| 2784 | 2014-09-11 | 218,859,724 | -6,985,000 | 17.0000 | 1,287,407,794 | 2014-08-31 |
| 2785 | 2014-09-10 | 225,844,724 | 8,919,000 | 17.5426 | 1,287,407,794 | 2014-08-31 |
| 2786 | 2014-09-08 | 216,925,724 | 956,000 | 16.8498 | 1,287,407,794 | 2014-08-31 |
| 2787 | 2014-09-05 | 215,969,724 | 1,972,635 | 16.7755 | 1,287,407,794 | 2014-08-31 |
| 2788 | 2014-09-04 | 213,997,089 | -1,687,000 | 16.6223 | 1,287,407,794 | 2014-08-31 |
| 2789 | 2014-09-03 | 215,684,089 | 1,598,000 | 16.7534 | 1,287,407,794 | 2014-08-31 |
| 2790 | 2014-09-02 | 214,086,089 | 998,000 | 16.6292 | 1,287,407,794 | 2014-08-31 |
| 2791 | 2014-09-01 | 213,088,089 | 395,000 | 16.5517 | 1,287,407,794 | 2014-08-31 |
| 2792 | 2014-08-29 | 212,693,089 | -195,096 | 16.5210 | 1,287,407,794 | 2014-07-31 |
| 2793 | 2014-08-28 | 212,888,185 | -1,231,329 | 16.5362 | 1,287,407,794 | 2014-07-31 |
| 2794 | 2014-08-27 | 214,119,514 | -629,000 | 16.6318 | 1,287,407,794 | 2014-07-31 |
| 2795 | 2014-08-26 | 214,748,514 | 1,713,949 | 16.6807 | 1,287,407,794 | 2014-07-31 |
| 2796 | 2014-08-25 | 213,034,565 | -1,051,000 | 16.5476 | 1,287,407,794 | 2014-07-31 |
| 2797 | 2014-08-22 | 214,085,565 | -582,800 | 16.6292 | 1,287,407,794 | 2014-07-31 |
| 2798 | 2014-08-21 | 214,668,365 | 2,447,650 | 16.6745 | 1,287,407,794 | 2014-07-31 |
| 2799 | 2014-08-20 | 212,220,715 | 308,000 | 16.4843 | 1,287,407,794 | 2014-07-31 |
| 2800 | 2014-08-19 | 211,912,715 | -620,000 | 16.4604 | 1,287,407,794 | 2014-07-31 |
| 2801 | 2014-08-18 | 212,532,715 | -885,000 | 16.5086 | 1,287,407,794 | 2014-07-31 |
| 2802 | 2014-08-15 | 213,417,715 | 303,000 | 16.5773 | 1,287,407,794 | 2014-07-31 |
| 2803 | 2014-08-14 | 213,114,715 | -353,000 | 16.5538 | 1,287,407,794 | 2014-07-31 |
| 2804 | 2014-08-13 | 213,467,715 | -233,000 | 16.5812 | 1,287,407,794 | 2014-07-31 |
| 2805 | 2014-08-12 | 213,700,715 | -1,168,000 | 16.5993 | 1,287,407,794 | 2014-07-31 |
| 2806 | 2014-08-11 | 214,868,715 | -1,356,452 | 16.6900 | 1,287,407,794 | 2014-07-31 |
| 2807 | 2014-08-08 | 216,225,167 | -2,620,305 | 16.7954 | 1,287,407,794 | 2014-07-31 |
| 2808 | 2014-08-07 | 218,845,472 | -254,000 | 16.9989 | 1,287,407,794 | 2014-07-31 |
| 2809 | 2014-08-06 | 219,099,472 | -584,000 | 17.0187 | 1,287,407,794 | 2014-07-31 |
| 2810 | 2014-08-05 | 219,683,472 | -1,292,000 | 17.0640 | 1,287,407,794 | 2014-07-31 |
| 2811 | 2014-08-04 | 220,975,472 | -55,493 | 17.1644 | 1,287,407,794 | 2014-07-31 |
| 2812 | 2014-08-01 | 221,030,965 | -1,568,258 | 17.1687 | 1,287,407,794 | 2014-07-31 |
| 2813 | 2014-07-31 | 222,599,223 | 3,543,250 | 17.2905 | 1,287,407,794 | 2014-07-31 |
| 2814 | 2014-07-30 | 219,055,973 | -377,990 | 17.0153 | 1,287,407,794 | 2014-06-30 |
| 2815 | 2014-07-29 | 219,433,963 | -1,361,510 | 17.0446 | 1,287,407,794 | 2014-06-30 |
| 2816 | 2014-07-28 | 220,795,473 | -1,575,000 | 17.1504 | 1,287,407,794 | 2014-06-30 |
| 2817 | 2014-07-25 | 222,370,473 | -658,000 | 17.2727 | 1,287,407,794 | 2014-06-30 |
| 2818 | 2014-07-24 | 223,028,473 | 19,000 | 17.3238 | 1,287,407,794 | 2014-06-30 |
| 2819 | 2014-07-23 | 223,009,473 | -222,000 | 17.3224 | 1,287,407,794 | 2014-06-30 |
| 2820 | 2014-07-22 | 223,231,473 | -314,000 | 17.3396 | 1,287,407,794 | 2014-06-30 |
| 2821 | 2014-07-21 | 223,545,473 | -600,000 | 17.3640 | 1,287,407,794 | 2014-06-30 |
| 2822 | 2014-07-18 | 224,145,473 | -408,000 | 17.4106 | 1,287,407,794 | 2014-06-30 |
| 2823 | 2014-07-17 | 224,553,473 | 581,000 | 17.4423 | 1,287,407,794 | 2014-06-30 |
| 2824 | 2014-07-16 | 223,972,473 | 281,000 | 17.3972 | 1,287,407,794 | 2014-06-30 |
| 2825 | 2014-07-15 | 223,691,473 | 28,000 | 17.3753 | 1,287,407,794 | 2014-06-30 |
| 2826 | 2014-07-14 | 223,663,473 | 896,470 | 17.3732 | 1,287,407,794 | 2014-06-30 |
| 2827 | 2014-07-11 | 222,767,003 | 483,930 | 17.3035 | 1,287,407,794 | 2014-06-30 |
| 2828 | 2014-07-10 | 222,283,073 | -429,000 | 17.2659 | 1,287,407,794 | 2014-06-30 |
| 2829 | 2014-07-09 | 222,712,073 | -1,296,101 | 17.2993 | 1,287,407,794 | 2014-06-30 |
| 2830 | 2014-07-08 | 224,008,174 | -397,189 | 17.3999 | 1,287,407,794 | 2014-06-30 |
| 2831 | 2014-07-07 | 224,405,363 | 338,214 | 17.4308 | 1,287,407,794 | 2014-06-30 |
| 2832 | 2014-07-04 | 224,067,149 | 1,815,001 | 17.4045 | 1,287,407,794 | 2014-06-30 |
| 2833 | 2014-07-03 | 222,252,148 | 429,000 | 17.2635 | 1,287,407,794 | 2014-06-30 |
| 2834 | 2014-07-02 | 221,823,148 | 123,000 | 17.2302 | 1,287,407,794 | 2014-06-30 |
| 2835 | 2014-06-30 | 221,700,148 | -82,000 | 17.2207 | 1,287,407,794 | 2014-06-30 |
| 2836 | 2014-06-27 | 221,782,148 | -1,263,000 | 17.2270 | 1,287,407,794 | 2014-05-31 |
| 2837 | 2014-06-26 | 223,045,148 | -1,264,167 | 17.3251 | 1,287,407,794 | 2014-05-31 |
| 2838 | 2014-06-25 | 224,309,315 | 478,000 | 17.4233 | 1,287,407,794 | 2014-05-31 |
| 2839 | 2014-06-24 | 223,831,315 | 25,000 | 17.3862 | 1,287,407,794 | 2014-05-31 |
| 2840 | 2014-06-23 | 223,806,315 | 59,000 | 17.3843 | 1,287,407,794 | 2014-05-31 |
| 2841 | 2014-06-20 | 223,747,315 | -116,367 | 17.3797 | 1,287,407,794 | 2014-05-31 |
| 2842 | 2014-06-19 | 223,863,682 | 628,127 | 17.3887 | 1,287,407,794 | 2014-05-31 |
| 2843 | 2014-06-18 | 223,235,555 | 25,000 | 17.3399 | 1,287,407,794 | 2014-05-31 |
| 2844 | 2014-06-17 | 223,210,555 | 241,000 | 17.3380 | 1,287,407,794 | 2014-05-31 |
| 2845 | 2014-06-16 | 222,969,555 | 4,866,240 | 17.3193 | 1,287,407,794 | 2014-05-31 |
| 2846 | 2014-06-13 | 218,103,315 | 73,000 | 16.9413 | 1,287,407,794 | 2014-05-31 |
| 2847 | 2014-06-12 | 218,030,315 | 1,585,000 | 16.9356 | 1,287,407,794 | 2014-05-31 |
| 2848 | 2014-06-11 | 216,445,315 | -1,744,000 | 16.8125 | 1,287,407,794 | 2014-05-31 |
| 2849 | 2014-06-10 | 218,189,315 | 574,000 | 16.9480 | 1,287,407,794 | 2014-05-31 |
| 2850 | 2014-06-09 | 217,615,315 | -125,000 | 16.9034 | 1,287,407,794 | 2014-05-31 |
| 2851 | 2014-06-06 | 217,740,315 | -161,000 | 16.9131 | 1,287,407,794 | 2014-05-31 |
| 2852 | 2014-06-05 | 217,901,315 | -877,053 | 16.9256 | 1,287,407,794 | 2014-05-31 |
| 2853 | 2014-06-04 | 218,778,368 | 395,283 | 16.9937 | 1,287,407,794 | 2014-05-31 |
| 2854 | 2014-06-03 | 218,383,085 | 434,776 | 16.9630 | 1,287,407,794 | 2014-05-31 |
| 2855 | 2014-05-30 | 217,948,309 | -1,111,000 | 16.9292 | 1,287,407,794 | 2014-04-30 |
| 2856 | 2014-05-29 | 219,059,309 | 2,977,770 | 17.0155 | 1,287,407,794 | 2014-04-30 |
| 2857 | 2014-05-28 | 216,081,539 | 207,000 | 16.7842 | 1,287,407,794 | 2014-04-30 |
| 2858 | 2014-05-27 | 215,874,539 | -511,000 | 16.7682 | 1,287,407,794 | 2014-04-30 |
| 2859 | 2014-05-26 | 216,385,539 | -314,000 | 16.8078 | 1,287,407,794 | 2014-04-30 |
| 2860 | 2014-05-23 | 216,699,539 | -2,235,863 | 16.8322 | 1,287,407,794 | 2014-04-30 |
| 2861 | 2014-05-22 | 218,935,402 | 170,000 | 17.0059 | 1,287,407,794 | 2014-04-30 |
| 2862 | 2014-05-21 | 218,765,402 | -428,457 | 16.9927 | 1,287,407,794 | 2014-04-30 |
| 2863 | 2014-05-20 | 219,193,859 | -263,000 | 17.0260 | 1,287,407,794 | 2014-04-30 |
| 2864 | 2014-05-19 | 219,456,859 | -254,957 | 17.0464 | 1,287,407,794 | 2014-04-30 |
| 2865 | 2014-05-16 | 219,711,816 | -140,880 | 17.0662 | 1,287,407,794 | 2014-04-30 |
| 2866 | 2014-05-15 | 219,852,696 | -154,000 | 17.0772 | 1,287,407,794 | 2014-04-30 |
| 2867 | 2014-05-14 | 220,006,696 | -360,000 | 17.0891 | 1,287,407,794 | 2014-04-30 |
| 2868 | 2014-05-13 | 220,366,696 | 90,000 | 17.1171 | 1,287,407,794 | 2014-04-30 |
| 2869 | 2014-05-12 | 220,276,696 | -21,000 | 17.1101 | 1,287,407,794 | 2014-04-30 |
| 2870 | 2014-05-10 | 220,297,696 | 0 | 17.1117 | 1,287,407,794 | 2014-04-30 |
| 2871 | 2014-05-09 | 220,297,696 | -225,326 | 17.1117 | 1,287,407,794 | 2014-04-30 |
| 2872 | 2014-05-08 | 220,523,022 | 872,412 | 17.1292 | 1,287,407,794 | 2014-04-30 |
| 2873 | 2014-05-07 | 219,650,610 | -309,000 | 17.0615 | 1,287,407,794 | 2014-04-30 |
| 2874 | 2014-05-05 | 219,959,610 | 370,000 | 17.0855 | 1,287,407,794 | 2014-04-30 |
| 2875 | 2014-05-02 | 219,589,610 | -1,144,000 | 17.0567 | 1,287,407,794 | 2014-04-30 |
| 2876 | 2014-04-30 | 220,733,610 | -65,000 | 17.1456 | 1,287,407,794 | 2014-04-30 |
| 2877 | 2014-04-29 | 220,798,610 | -212,000 | 17.1506 | 1,287,407,794 | 2014-03-31 |
| 2878 | 2014-04-28 | 221,010,610 | -50,000 | 17.1671 | 1,287,407,794 | 2014-03-31 |
| 2879 | 2014-04-25 | 221,060,610 | -387,000 | 17.1710 | 1,287,407,794 | 2014-03-31 |
| 2880 | 2014-04-24 | 221,447,610 | -116,000 | 17.2010 | 1,287,407,794 | 2014-03-31 |
| 2881 | 2014-04-23 | 221,563,610 | -55,000 | 17.2101 | 1,287,407,794 | 2014-03-31 |
| 2882 | 2014-04-22 | 221,618,610 | -561,000 | 17.2143 | 1,287,407,794 | 2014-03-31 |
| 2883 | 2014-04-17 | 222,179,610 | -412,000 | 17.2579 | 1,287,407,794 | 2014-03-31 |
| 2884 | 2014-04-16 | 222,591,610 | -981,000 | 17.2899 | 1,287,407,794 | 2014-03-31 |
| 2885 | 2014-04-15 | 223,572,610 | -13,000 | 17.3661 | 1,287,407,794 | 2014-03-31 |
| 2886 | 2014-04-14 | 223,585,610 | 157,000 | 17.3671 | 1,287,407,794 | 2014-03-31 |
| 2887 | 2014-04-11 | 223,428,610 | 416,000 | 17.3549 | 1,287,407,794 | 2014-03-31 |
| 2888 | 2014-04-10 | 223,012,610 | -1,092,000 | 17.3226 | 1,287,407,794 | 2014-03-31 |
| 2889 | 2014-04-09 | 224,104,610 | -20,000 | 17.4074 | 1,287,407,794 | 2014-03-31 |
| 2890 | 2014-04-08 | 224,124,610 | -2,272,000 | 17.4090 | 1,287,407,794 | 2014-03-31 |
| 2891 | 2014-04-07 | 226,396,610 | -1,117,000 | 17.5855 | 1,287,407,794 | 2014-03-31 |
| 2892 | 2014-04-04 | 227,513,610 | 442,000 | 17.6722 | 1,287,407,794 | 2014-03-31 |
| 2893 | 2014-04-03 | 227,071,610 | -11,870 | 17.6379 | 1,287,407,794 | 2014-03-31 |
| 2894 | 2014-04-02 | 227,083,480 | 1,412,870 | 17.6388 | 1,287,407,794 | 2014-03-31 |
| 2895 | 2014-04-01 | 225,670,610 | -281,000 | 17.5291 | 1,287,407,794 | 2014-03-31 |
| 2896 | 2014-03-31 | 225,951,610 | 2,871,000 | 17.5509 | 1,287,407,794 | 2014-03-31 |
| 2897 | 2014-03-28 | 223,080,610 | 1,098,000 | 17.3279 | 1,287,407,794 | 2014-02-28 |
| 2898 | 2014-03-27 | 221,982,610 | 603,000 | 17.2426 | 1,287,407,794 | 2014-02-28 |
| 2899 | 2014-03-26 | 221,379,610 | 494,000 | 17.1958 | 1,287,407,794 | 2014-02-28 |
| 2900 | 2014-03-25 | 220,885,610 | 216,000 | 17.1574 | 1,287,407,794 | 2014-02-28 |
| 2901 | 2014-03-24 | 220,669,610 | 716,200 | 17.1406 | 1,287,407,794 | 2014-02-28 |
| 2902 | 2014-03-21 | 219,953,410 | 651,800 | 17.0850 | 1,287,407,794 | 2014-02-28 |
| 2903 | 2014-03-20 | 219,301,610 | 555,000 | 17.0344 | 1,287,407,794 | 2014-02-28 |
| 2904 | 2014-03-19 | 218,746,610 | 162,000 | 16.9912 | 1,287,407,794 | 2014-02-28 |
| 2905 | 2014-03-18 | 218,584,610 | -678,150 | 16.9787 | 1,287,407,794 | 2014-02-28 |
| 2906 | 2014-03-17 | 219,262,760 | 215,150 | 17.0313 | 1,287,407,794 | 2014-02-28 |
| 2907 | 2014-03-14 | 219,047,610 | 535,000 | 17.0146 | 1,287,407,794 | 2014-02-28 |
| 2908 | 2014-03-13 | 218,512,610 | 202,000 | 16.9731 | 1,287,407,794 | 2014-02-28 |
| 2909 | 2014-03-12 | 218,310,610 | -215,999 | 16.9574 | 1,287,407,794 | 2014-02-28 |
| 2910 | 2014-03-11 | 218,526,609 | -2,377,000 | 16.9742 | 1,287,407,794 | 2014-02-28 |
| 2911 | 2014-03-10 | 220,903,609 | -681,000 | 17.1588 | 1,287,407,794 | 2014-02-28 |
| 2912 | 2014-03-07 | 221,584,609 | 807,000 | 17.2117 | 1,287,407,794 | 2014-02-28 |
| 2913 | 2014-03-06 | 220,777,609 | 537,999 | 17.1490 | 1,287,407,794 | 2014-02-28 |
| 2914 | 2014-03-05 | 220,239,610 | -885,000 | 17.1072 | 1,287,407,794 | 2014-02-28 |
| 2915 | 2014-03-04 | 221,124,610 | -780,775 | 17.1760 | 1,287,407,794 | 2014-02-28 |
| 2916 | 2014-03-03 | 221,905,385 | -1,071,700 | 17.2366 | 1,287,407,794 | 2014-02-28 |
| 2917 | 2014-02-28 | 222,977,085 | 2,093,000 | 17.3198 | 1,287,407,794 | 2014-02-28 |
| 2918 | 2014-02-27 | 220,884,085 | -1,224,928 | 17.1573 | 1,287,407,794 | 2014-01-31 |
| 2919 | 2014-02-26 | 222,109,013 | -162,000 | 17.2524 | 1,287,407,794 | 2014-01-31 |
| 2920 | 2014-02-25 | 222,271,013 | 323,000 | 17.2650 | 1,287,407,794 | 2014-01-31 |
| 2921 | 2014-02-24 | 221,948,013 | 622,266 | 17.2399 | 1,287,407,794 | 2014-01-31 |
| 2922 | 2014-02-21 | 221,325,747 | 1,308,068 | 17.1916 | 1,287,407,794 | 2014-01-31 |
| 2923 | 2014-02-20 | 220,017,679 | -2,290,000 | 17.0900 | 1,287,407,794 | 2014-01-31 |
| 2924 | 2014-02-19 | 222,307,679 | 380,775 | 17.2679 | 1,287,407,794 | 2014-01-31 |
| 2925 | 2014-02-18 | 221,926,904 | -249,716 | 17.2383 | 1,287,407,794 | 2014-01-31 |
| 2926 | 2014-02-17 | 222,176,620 | 864,054 | 17.2577 | 1,287,407,794 | 2014-01-31 |
| 2927 | 2014-02-14 | 221,312,566 | -54,999 | 17.1906 | 1,287,407,794 | 2014-01-31 |
| 2928 | 2014-02-13 | 221,367,565 | -176,001 | 17.1948 | 1,287,407,794 | 2014-01-31 |
| 2929 | 2014-02-12 | 221,543,566 | 3,679,550 | 17.2085 | 1,287,407,794 | 2014-01-31 |
| 2930 | 2014-02-11 | 217,864,016 | 2,689,000 | 16.9227 | 1,287,407,794 | 2014-01-31 |
| 2931 | 2014-02-10 | 215,175,016 | -128,445 | 16.7138 | 1,287,407,794 | 2014-01-31 |
| 2932 | 2014-02-07 | 215,303,461 | 859,665 | 16.7238 | 1,287,407,794 | 2014-01-31 |
| 2933 | 2014-02-06 | 214,443,796 | -80,550 | 16.6570 | 1,287,407,794 | 2014-01-31 |
| 2934 | 2014-02-05 | 214,524,346 | 493,999 | 16.6633 | 1,287,407,794 | 2014-01-31 |
| 2935 | 2014-02-04 | 214,030,347 | -1,988,149 | 16.6249 | 1,287,407,794 | 2014-01-31 |
| 2936 | 2014-01-30 | 216,018,496 | 0 | 16.7793 | 1,287,407,794 | 2013-12-31 |
| 2937 | 2014-01-29 | 216,018,496 | -1,816,018 | 16.7793 | 1,287,407,794 | 2013-12-31 |
| 2938 | 2014-01-28 | 217,834,514 | -2,599,000 | 16.9204 | 1,287,407,794 | 2013-12-31 |
| 2939 | 2014-01-27 | 220,433,514 | 553,000 | 17.1223 | 1,287,407,794 | 2013-12-31 |
| 2940 | 2014-01-24 | 219,880,514 | 123,000 | 17.0793 | 1,287,407,794 | 2013-12-31 |
| 2941 | 2014-01-23 | 219,757,514 | 54,230 | 17.0698 | 1,287,407,794 | 2013-12-31 |
| 2942 | 2014-01-22 | 219,703,284 | -930,602 | 17.0656 | 1,287,407,794 | 2013-12-31 |
| 2943 | 2014-01-21 | 220,633,886 | -704,000 | 17.1378 | 1,287,407,794 | 2013-12-31 |
| 2944 | 2014-01-20 | 221,337,886 | -1,910,365 | 17.1925 | 1,287,407,794 | 2013-12-31 |
| 2945 | 2014-01-17 | 223,248,251 | -2,086,757 | 17.3409 | 1,287,407,794 | 2013-12-31 |
| 2946 | 2014-01-16 | 225,335,008 | -565,849 | 17.5030 | 1,287,407,794 | 2013-12-31 |
| 2947 | 2014-01-15 | 225,900,857 | 499,704 | 17.5470 | 1,287,407,794 | 2013-12-31 |
| 2948 | 2014-01-14 | 225,401,153 | -745,000 | 17.5081 | 1,287,407,794 | 2013-12-31 |
| 2949 | 2014-01-13 | 226,146,153 | 379,000 | 17.5660 | 1,287,407,794 | 2013-12-31 |
| 2950 | 2014-01-10 | 225,767,153 | 259,770 | 17.5366 | 1,287,407,794 | 2013-12-31 |
| 2951 | 2014-01-09 | 225,507,383 | -1,929,774 | 17.5164 | 1,287,407,794 | 2013-12-31 |
| 2952 | 2014-01-08 | 227,437,157 | 1,777,136 | 17.6663 | 1,287,407,794 | 2013-12-31 |
| 2953 | 2014-01-07 | 225,660,021 | 638,000 | 17.5282 | 1,287,407,794 | 2013-12-31 |
| 2954 | 2014-01-06 | 225,022,021 | 521,953 | 17.4787 | 1,287,407,794 | 2013-12-31 |
| 2955 | 2014-01-03 | 224,500,068 | 1,533,000 | 17.4381 | 1,287,407,794 | 2013-12-31 |
| 2956 | 2014-01-02 | 222,967,068 | 404,000 | 17.3191 | 1,287,407,794 | 2013-12-31 |
| 2957 | 2013-12-31 | 222,563,068 | 0 | 17.2877 | 1,287,407,794 | 2013-12-31 |
| 2958 | 2013-12-30 | 222,563,068 | 480,000 | 17.2877 | 1,287,407,794 | 2013-11-30 |
| 2959 | 2013-12-27 | 222,083,068 | -294,000 | 17.2504 | 1,287,407,794 | 2013-11-30 |
| 2960 | 2013-12-24 | 222,377,068 | 0 | 17.2732 | 1,287,407,794 | 2013-11-30 |
| 2961 | 2013-12-23 | 222,377,068 | -317,323 | 17.2732 | 1,287,407,794 | 2013-11-30 |
| 2962 | 2013-12-20 | 222,694,391 | -644,485 | 17.2979 | 1,287,407,794 | 2013-11-30 |
| 2963 | 2013-12-19 | 223,338,876 | 526,152 | 17.3480 | 1,287,407,794 | 2013-11-30 |
| 2964 | 2013-12-18 | 222,812,724 | -1,168,000 | 17.3071 | 1,287,407,794 | 2013-11-30 |
| 2965 | 2013-12-17 | 223,980,724 | 67,323 | 17.3978 | 1,287,407,794 | 2013-11-30 |
| 2966 | 2013-12-16 | 223,913,401 | -1,323,681 | 17.3926 | 1,287,407,794 | 2013-11-30 |
| 2967 | 2013-12-13 | 225,237,082 | 597,459 | 17.4954 | 1,287,407,794 | 2013-11-30 |
| 2968 | 2013-12-12 | 224,639,623 | 227,222 | 17.4490 | 1,287,407,794 | 2013-11-30 |
| 2969 | 2013-12-11 | 224,412,401 | -1,024,000 | 17.4313 | 1,287,407,794 | 2013-11-30 |
| 2970 | 2013-12-10 | 225,436,401 | 740,253 | 17.5109 | 1,287,407,794 | 2013-11-30 |
| 2971 | 2013-12-09 | 224,696,148 | 1,755,401 | 17.4534 | 1,287,407,794 | 2013-11-30 |
| 2972 | 2013-12-06 | 222,940,747 | 1,537,386 | 17.3170 | 1,287,407,794 | 2013-11-30 |
| 2973 | 2013-12-05 | 221,403,361 | -137,000 | 17.1976 | 1,287,407,794 | 2013-11-30 |
| 2974 | 2013-12-04 | 221,540,361 | 78,000 | 17.2083 | 1,287,407,794 | 2013-11-30 |
| 2975 | 2013-12-03 | 221,462,361 | 1,159,250 | 17.2022 | 1,287,407,794 | 2013-11-30 |
| 2976 | 2013-12-02 | 220,303,111 | 1,441,750 | 17.1121 | 1,287,407,794 | 2013-11-30 |
| 2977 | 2013-11-29 | 218,861,361 | 990,000 | 17.0002 | 1,287,407,794 | 2013-10-31 |
| 2978 | 2013-11-28 | 217,871,361 | -2,512,411 | 16.9233 | 1,287,407,794 | 2013-10-31 |
| 2979 | 2013-11-27 | 220,383,772 | 552,000 | 17.1184 | 1,287,407,794 | 2013-10-31 |
| 2980 | 2013-11-26 | 219,831,772 | 1,738,610 | 17.0755 | 1,287,407,794 | 2013-10-31 |
| 2981 | 2013-11-25 | 218,093,162 | 2,565,000 | 16.9405 | 1,287,407,794 | 2013-10-31 |
| 2982 | 2013-11-22 | 215,528,162 | 933,900 | 16.7413 | 1,287,407,794 | 2013-10-31 |
| 2983 | 2013-11-21 | 214,594,262 | -855,198 | 16.6687 | 1,287,407,794 | 2013-10-31 |
| 2984 | 2013-11-20 | 215,449,460 | 104,560 | 16.7351 | 1,287,407,794 | 2013-10-31 |
| 2985 | 2013-11-19 | 215,344,900 | 1,655,004 | 16.7270 | 1,287,407,794 | 2013-10-31 |
| 2986 | 2013-11-18 | 213,689,896 | 1,719,000 | 16.5985 | 1,287,407,794 | 2013-10-31 |
| 2987 | 2013-11-15 | 211,970,896 | 720,000 | 16.4649 | 1,287,407,794 | 2013-10-31 |
| 2988 | 2013-11-14 | 211,250,896 | -966,000 | 16.4090 | 1,287,407,794 | 2013-10-31 |
| 2989 | 2013-11-13 | 212,216,896 | 2,275,000 | 16.4840 | 1,287,407,794 | 2013-10-31 |
| 2990 | 2013-11-12 | 209,941,896 | 5,349,000 | 16.3073 | 1,287,407,794 | 2013-10-31 |
| 2991 | 2013-11-11 | 204,592,896 | -164,324 | 15.8918 | 1,287,407,794 | 2013-10-31 |
| 2992 | 2013-11-08 | 204,757,220 | 439,931 | 15.9046 | 1,287,407,794 | 2013-10-31 |
| 2993 | 2013-11-07 | 204,317,289 | -167,000 | 15.8704 | 1,287,407,794 | 2013-10-31 |
| 2994 | 2013-11-06 | 204,484,289 | 8,780,464 | 15.8834 | 1,287,407,794 | 2013-10-31 |
| 2995 | 2013-11-05 | 195,703,825 | -148,000 | 15.2014 | 1,287,407,794 | 2013-10-31 |
| 2996 | 2013-11-04 | 195,851,825 | 74,000 | 15.2129 | 1,287,407,794 | 2013-10-31 |
| 2997 | 2013-11-01 | 195,777,825 | -347,565 | 15.2071 | 1,287,407,794 | 2013-10-31 |
| 2998 | 2013-10-31 | 196,125,390 | 173,501 | 15.2341 | 1,287,407,794 | 2013-10-31 |
| 2999 | 2013-10-30 | 195,951,889 | -943,000 | 15.2207 | 1,287,407,794 | 2013-09-30 |
| 3000 | 2013-10-29 | 196,894,889 | 687,352 | 15.2939 | 1,287,407,794 | 2013-09-30 |
| 3001 | 2013-10-28 | 196,207,537 | 3,854,395 | 15.2405 | 1,287,407,794 | 2013-09-30 |
| 3002 | 2013-10-25 | 192,353,142 | -1,156,863 | 14.9411 | 1,287,407,794 | 2013-09-30 |
| 3003 | 2013-10-24 | 193,510,005 | 3,619,355 | 15.0310 | 1,287,407,794 | 2013-09-30 |
| 3004 | 2013-10-23 | 189,890,650 | -634,626 | 14.7498 | 1,287,407,794 | 2013-09-30 |
| 3005 | 2013-10-22 | 190,525,276 | 1,108,000 | 14.7991 | 1,287,407,794 | 2013-09-30 |
| 3006 | 2013-10-21 | 189,417,276 | 562,650 | 14.7131 | 1,287,407,794 | 2013-09-30 |
| 3007 | 2013-10-18 | 188,854,626 | 2,407,746 | 14.6694 | 1,287,407,794 | 2013-09-30 |
| 3008 | 2013-10-17 | 186,446,880 | -905,746 | 14.4823 | 1,287,407,794 | 2013-09-30 |
| 3009 | 2013-10-16 | 187,352,626 | 19,000 | 14.5527 | 1,287,407,794 | 2013-09-30 |
| 3010 | 2013-10-15 | 187,333,626 | 2,660,000 | 14.5512 | 1,287,407,794 | 2013-09-30 |
| 3011 | 2013-10-11 | 184,673,626 | 2,844,000 | 14.3446 | 1,287,407,794 | 2013-09-30 |
| 3012 | 2013-10-10 | 181,829,626 | 1,203,000 | 14.1237 | 1,287,407,794 | 2013-09-30 |
| 3013 | 2013-10-09 | 180,626,626 | -581,000 | 14.0303 | 1,287,407,794 | 2013-09-30 |
| 3014 | 2013-10-08 | 181,207,626 | -894,000 | 14.0754 | 1,287,407,794 | 2013-09-30 |
| 3015 | 2013-10-07 | 182,101,626 | -1,588,000 | 14.1448 | 1,287,407,794 | 2013-09-30 |
| 3016 | 2013-10-04 | 183,689,626 | -432,000 | 14.2682 | 1,287,407,794 | 2013-09-30 |
| 3017 | 2013-10-03 | 184,121,626 | 1,491,000 | 14.3017 | 1,287,407,794 | 2013-09-30 |
| 3018 | 2013-10-02 | 182,630,626 | 3,247,534 | 14.1859 | 1,287,407,794 | 2013-09-30 |
| 3019 | 2013-09-30 | 179,383,092 | 57,000 | 13.9337 | 1,287,407,794 | 2013-09-30 |
| 3020 | 2013-09-27 | 179,326,092 | 2,022,400 | 13.9292 | 1,287,407,794 | 2013-08-31 |
| 3021 | 2013-09-26 | 177,303,692 | 863,000 | 13.7721 | 1,287,407,794 | 2013-08-31 |
| 3022 | 2013-09-25 | 176,440,692 | 770,240 | 13.7051 | 1,287,407,794 | 2013-08-31 |
| 3023 | 2013-09-24 | 175,670,452 | 2,681,000 | 13.6453 | 1,287,407,794 | 2013-08-31 |
| 3024 | 2013-09-23 | 172,989,452 | 1,431,000 | 13.4370 | 1,287,407,794 | 2013-08-31 |
| 3025 | 2013-09-19 | 171,558,452 | 1,104,790 | 13.3259 | 1,287,407,794 | 2013-08-31 |
| 3026 | 2013-09-18 | 170,453,662 | 2,375,138 | 13.2401 | 1,287,407,794 | 2013-08-31 |
| 3027 | 2013-09-17 | 168,078,524 | -727,711 | 13.0556 | 1,287,407,794 | 2013-08-31 |
| 3028 | 2013-09-16 | 168,806,235 | -3,619,855 | 13.1121 | 1,287,407,794 | 2013-08-31 |
| 3029 | 2013-09-13 | 172,426,090 | -30,362 | 13.3933 | 1,287,407,794 | 2013-08-31 |
| 3030 | 2013-09-12 | 172,456,452 | -2,166,408 | 13.3956 | 1,287,407,794 | 2013-08-31 |
| 3031 | 2013-09-11 | 174,622,860 | -333,212 | 13.5639 | 1,287,407,794 | 2013-08-31 |
| 3032 | 2013-09-10 | 174,956,072 | -638,000 | 13.5898 | 1,287,407,794 | 2013-08-31 |
| 3033 | 2013-09-09 | 175,594,072 | 37,000 | 13.6394 | 1,287,407,794 | 2013-08-31 |
| 3034 | 2013-09-06 | 175,557,072 | 733,000 | 13.6365 | 1,287,407,794 | 2013-08-31 |
| 3035 | 2013-09-05 | 174,824,072 | -1,694,000 | 13.5795 | 1,287,407,794 | 2013-08-31 |
| 3036 | 2013-09-04 | 176,518,072 | 257,000 | 13.7111 | 1,287,407,794 | 2013-08-31 |
| 3037 | 2013-09-03 | 176,261,072 | 1,369,000 | 13.6912 | 1,287,407,794 | 2013-08-31 |
| 3038 | 2013-09-02 | 174,892,072 | -1,101,000 | 13.5848 | 1,287,407,794 | 2013-08-31 |
| 3039 | 2013-08-30 | 175,993,072 | 837,000 | 13.6703 | 1,287,407,794 | 2013-07-31 |
| 3040 | 2013-08-29 | 175,156,072 | 107,000 | 13.6053 | 1,287,407,794 | 2013-07-31 |
| 3041 | 2013-08-28 | 175,049,072 | 384,000 | 13.5970 | 1,287,407,794 | 2013-07-31 |
| 3042 | 2013-08-27 | 174,665,072 | -2,096,000 | 13.5672 | 1,287,407,794 | 2013-07-31 |
| 3043 | 2013-08-26 | 176,761,072 | -811,000 | 13.7300 | 1,287,407,794 | 2013-07-31 |
| 3044 | 2013-08-23 | 177,572,072 | 241,000 | 13.7930 | 1,287,407,794 | 2013-07-31 |
| 3045 | 2013-08-22 | 177,331,072 | 2,409,000 | 13.7743 | 1,287,407,794 | 2013-07-31 |
| 3046 | 2013-08-21 | 174,922,072 | 333,000 | 13.5872 | 1,287,407,794 | 2013-07-31 |
| 3047 | 2013-08-20 | 174,589,072 | -1,035,380 | 13.5613 | 1,287,407,794 | 2013-07-31 |
| 3048 | 2013-08-19 | 175,624,452 | 3,159,000 | 13.6417 | 1,287,407,794 | 2013-07-31 |
| 3049 | 2013-08-16 | 172,465,452 | 4,802,350 | 13.3963 | 1,287,407,794 | 2013-07-31 |
| 3050 | 2013-08-15 | 167,663,102 | -2,152,350 | 13.0233 | 1,287,407,794 | 2013-07-31 |
| 3051 | 2013-08-14 | 169,815,452 | 0 | 13.1905 | 1,287,407,794 | 2013-07-31 |
| 3052 | 2013-08-13 | 169,815,452 | -3,771,000 | 13.1905 | 1,287,407,794 | 2013-07-31 |
| 3053 | 2013-08-12 | 173,586,452 | -4,546,560 | 13.4834 | 1,287,407,794 | 2013-07-31 |
| 3054 | 2013-08-09 | 178,133,012 | -3,513,000 | 13.8366 | 1,287,407,794 | 2013-07-31 |
| 3055 | 2013-08-08 | 181,646,012 | -2,902,132 | 14.1094 | 1,287,407,794 | 2013-07-31 |
| 3056 | 2013-08-07 | 184,548,144 | -7,870,880 | 14.3349 | 1,287,407,794 | 2013-07-31 |
| 3057 | 2013-08-06 | 192,419,024 | 296,023 | 14.9462 | 1,287,407,794 | 2013-07-31 |
| 3058 | 2013-08-05 | 192,123,001 | 23,000 | 14.9232 | 1,287,407,794 | 2013-07-31 |
| 3059 | 2013-08-02 | 192,100,001 | 369,000 | 14.9215 | 1,287,407,794 | 2013-07-31 |
| 3060 | 2013-08-01 | 191,731,001 | 538,000 | 14.8928 | 1,287,407,794 | 2013-07-31 |
| 3061 | 2013-07-31 | 191,193,001 | 38,000 | 14.8510 | 1,287,407,794 | 2013-07-31 |
| 3062 | 2013-07-30 | 191,155,001 | -183,000 | 14.8481 | 1,287,407,794 | 2013-06-30 |
| 3063 | 2013-07-29 | 191,338,001 | 299,000 | 14.8623 | 1,287,407,794 | 2013-06-30 |
| 3064 | 2013-07-26 | 191,039,001 | -1,082,000 | 14.8390 | 1,287,407,794 | 2013-06-30 |
| 3065 | 2013-07-25 | 192,121,001 | -114,000 | 14.9231 | 1,287,407,794 | 2013-06-30 |
| 3066 | 2013-07-24 | 192,235,001 | -50,000 | 14.9319 | 1,287,407,794 | 2013-06-30 |
| 3067 | 2013-07-23 | 192,285,001 | 332,000 | 14.9358 | 1,287,407,794 | 2013-06-30 |
| 3068 | 2013-07-22 | 191,953,001 | 698,000 | 14.9100 | 1,287,407,794 | 2013-06-30 |
| 3069 | 2013-07-19 | 191,255,001 | 1,416,000 | 14.8558 | 1,287,407,794 | 2013-06-30 |
| 3070 | 2013-07-18 | 189,839,001 | 1,392,000 | 14.7458 | 1,287,407,794 | 2013-06-30 |
| 3071 | 2013-07-17 | 188,447,001 | -3,695,000 | 14.6377 | 1,287,407,794 | 2013-06-30 |
| 3072 | 2013-07-16 | 192,142,001 | 10,500 | 14.9247 | 1,287,407,794 | 2013-06-30 |
| 3073 | 2013-07-15 | 192,131,501 | -1,024,000 | 14.9239 | 1,287,407,794 | 2013-06-30 |
| 3074 | 2013-07-12 | 193,155,501 | -250,000 | 15.0034 | 1,287,407,794 | 2013-06-30 |
| 3075 | 2013-07-11 | 193,405,501 | -30,000 | 15.0229 | 1,287,407,794 | 2013-06-30 |
| 3076 | 2013-07-10 | 193,435,501 | -64,000 | 15.0252 | 1,287,407,794 | 2013-06-30 |
| 3077 | 2013-07-09 | 193,499,501 | 462,765 | 15.0302 | 1,287,407,794 | 2013-06-30 |
| 3078 | 2013-07-08 | 193,036,736 | 1,026,000 | 14.9942 | 1,287,407,794 | 2013-06-30 |
| 3079 | 2013-07-05 | 192,010,736 | -698,000 | 14.9145 | 1,287,407,794 | 2013-06-30 |
| 3080 | 2013-07-04 | 192,708,736 | -684,000 | 14.9687 | 1,287,407,794 | 2013-06-30 |
| 3081 | 2013-07-03 | 193,392,736 | 721,000 | 15.0219 | 1,287,407,794 | 2013-06-30 |
| 3082 | 2013-07-02 | 192,671,736 | 546,000 | 14.9659 | 1,287,407,794 | 2013-06-30 |
| 3083 | 2013-06-28 | 192,125,736 | 298,500 | 14.9235 | 1,287,407,794 | 2013-05-31 |
| 3084 | 2013-06-27 | 191,827,236 | -1,149,000 | 14.9003 | 1,287,407,794 | 2013-05-31 |
| 3085 | 2013-06-26 | 192,976,236 | -383,859 | 14.9895 | 1,287,407,794 | 2013-05-31 |
| 3086 | 2013-06-25 | 193,360,095 | -27,000 | 15.0193 | 1,287,407,794 | 2013-05-31 |
| 3087 | 2013-06-24 | 193,387,095 | 920,705 | 15.0214 | 1,287,407,794 | 2013-05-31 |
| 3088 | 2013-06-21 | 192,466,390 | 1,591,190 | 14.9499 | 1,287,407,794 | 2013-05-31 |
| 3089 | 2013-06-20 | 190,875,200 | 106,000 | 14.8263 | 1,287,407,794 | 2013-05-31 |
| 3090 | 2013-06-19 | 190,769,200 | 548,000 | 14.8181 | 1,287,407,794 | 2013-05-31 |
| 3091 | 2013-06-18 | 190,221,200 | 369,440 | 14.7755 | 1,287,407,794 | 2013-05-31 |
| 3092 | 2013-06-17 | 189,851,760 | -3,348,440 | 14.7468 | 1,287,407,794 | 2013-05-31 |
| 3093 | 2013-06-14 | 193,200,200 | -1,197,000 | 15.0069 | 1,287,407,794 | 2013-05-31 |
| 3094 | 2013-06-13 | 194,397,200 | 563,000 | 15.0999 | 1,287,407,794 | 2013-05-31 |
| 3095 | 2013-06-11 | 193,834,200 | 1,116,000 | 15.0562 | 1,287,407,794 | 2013-05-31 |
| 3096 | 2013-06-10 | 192,718,200 | -338,000 | 14.9695 | 1,287,407,794 | 2013-05-31 |
| 3097 | 2013-06-07 | 193,056,200 | -3,707,000 | 14.9957 | 1,287,407,794 | 2013-05-31 |
| 3098 | 2013-06-06 | 196,763,200 | 5,297,922 | 15.2837 | 1,287,407,794 | 2013-05-31 |
| 3099 | 2013-06-05 | 191,465,278 | 583,458 | 14.8722 | 1,287,407,794 | 2013-05-31 |
| 3100 | 2013-06-04 | 190,881,820 | -4,396,380 | 14.8268 | 1,287,407,794 | 2013-05-31 |
| 3101 | 2013-06-03 | 195,278,200 | -2,797,000 | 15.1683 | 1,287,407,794 | 2013-05-31 |
| 3102 | 2013-05-31 | 198,075,200 | 9,105,000 | 15.3856 | 1,287,407,794 | 2013-05-31 |
| 3103 | 2013-05-30 | 188,970,200 | -8,418,000 | 14.6783 | 1,287,407,794 | 2013-04-30 |
| 3104 | 2013-05-29 | 197,388,200 | -6,714,000 | 15.3322 | 1,287,407,794 | 2013-04-30 |
| 3105 | 2013-05-28 | 204,102,200 | 263,000 | 15.8537 | 1,287,407,794 | 2013-04-30 |
| 3106 | 2013-05-27 | 203,839,200 | 33,000 | 15.8333 | 1,287,407,794 | 2013-04-30 |
| 3107 | 2013-05-24 | 203,806,200 | -479,000 | 15.8307 | 1,287,407,794 | 2013-04-30 |
| 3108 | 2013-05-23 | 204,285,200 | 674,000 | 15.8679 | 1,287,407,794 | 2013-04-30 |
| 3109 | 2013-05-22 | 203,611,200 | -80,000 | 15.8156 | 1,287,407,794 | 2013-04-30 |
| 3110 | 2013-05-21 | 203,691,200 | -305,000 | 15.8218 | 1,287,407,794 | 2013-04-30 |
| 3111 | 2013-05-20 | 203,996,200 | 303,000 | 15.8455 | 1,287,407,794 | 2013-04-30 |
| 3112 | 2013-05-16 | 203,693,200 | -270,000 | 15.8220 | 1,287,407,794 | 2013-04-30 |
| 3113 | 2013-05-15 | 203,963,200 | 279,000 | 15.8429 | 1,287,407,794 | 2013-04-30 |
| 3114 | 2013-05-14 | 203,684,200 | -1,340,000 | 15.8213 | 1,287,407,794 | 2013-04-30 |
| 3115 | 2013-05-13 | 205,024,200 | -2,743,000 | 15.9254 | 1,287,407,794 | 2013-04-30 |
| 3116 | 2013-05-10 | 207,767,200 | -1,483,000 | 16.1384 | 1,287,407,794 | 2013-04-30 |
| 3117 | 2013-05-09 | 209,250,200 | -907,000 | 16.2536 | 1,287,407,794 | 2013-04-30 |
| 3118 | 2013-05-08 | 210,157,200 | -489,000 | 16.3241 | 1,287,407,794 | 2013-04-30 |
| 3119 | 2013-05-07 | 210,646,200 | -444,000 | 16.3620 | 1,287,407,794 | 2013-04-30 |
| 3120 | 2013-05-06 | 211,090,200 | 359,000 | 16.3965 | 1,287,407,794 | 2013-04-30 |
| 3121 | 2013-05-03 | 210,731,200 | 256,000 | 16.3686 | 1,287,407,794 | 2013-04-30 |
| 3122 | 2013-05-02 | 210,475,200 | -290,800 | 16.3488 | 1,287,407,794 | 2013-04-30 |
| 3123 | 2013-04-30 | 210,766,000 | -906,000 | 16.3713 | 1,287,407,794 | 2013-04-30 |
| 3124 | 2013-04-29 | 211,672,000 | -234,000 | 16.4417 | 1,287,407,794 | 2013-04-09 |
| 3125 | 2013-04-26 | 211,906,000 | 1,355,000 | 16.4599 | 1,287,407,794 | 2013-04-09 |
| 3126 | 2013-04-25 | 210,551,000 | 172,000 | 16.3546 | 1,287,407,794 | 2013-04-09 |
| 3127 | 2013-04-24 | 210,379,000 | -1,308,000 | 16.3413 | 1,287,407,794 | 2013-04-09 |
| 3128 | 2013-04-23 | 211,687,000 | -1,364,000 | 16.4429 | 1,287,407,794 | 2013-04-09 |
| 3129 | 2013-04-22 | 213,051,000 | 766,000 | 16.5488 | 1,287,407,794 | 2013-04-09 |
| 3130 | 2013-04-19 | 212,285,000 | -1,234,000 | 16.4893 | 1,287,407,794 | 2013-04-09 |
| 3131 | 2013-04-18 | 213,519,000 | -1,867,000 | 16.5852 | 1,287,407,794 | 2013-04-09 |
| 3132 | 2013-04-17 | 215,386,000 | -339,000 | 16.7302 | 1,287,407,794 | 2013-04-09 |
| 3133 | 2013-04-16 | 215,725,000 | -1,563,000 | 16.7565 | 1,287,407,794 | 2013-04-09 |
| 3134 | 2013-04-15 | 217,288,000 | -822,000 | 16.8779 | 1,287,407,794 | 2013-04-09 |
| 3135 | 2013-04-12 | 218,110,000 | -248,000 | 16.9418 | 1,287,407,794 | 2013-04-09 |
| 3136 | 2013-04-11 | 218,358,000 | -1,086,000 | 16.9611 | 1,287,407,794 | 2013-04-09 |
| 3137 | 2013-04-10 | 219,444,000 | 1,112,000 | 17.0454 | 1,287,407,794 | 2013-04-09 |
| 3138 | 2013-04-09 | 218,332,000 | -428,000 | 16.9590 | 1,287,407,794 | 2013-04-09 |
| 3139 | 2013-04-08 | 218,760,000 | -2,102,000 | 17.4505 | 1,253,599,794 | 2013-03-31 |
| 3140 | 2013-04-05 | 220,862,000 | -1,699,570 | 17.6182 | 1,253,599,794 | 2013-03-31 |
| 3141 | 2013-04-03 | 222,561,570 | 48,570 | 17.7538 | 1,253,599,794 | 2013-03-31 |
| 3142 | 2013-04-02 | 222,513,000 | 1,269,000 | 17.7499 | 1,253,599,794 | 2013-03-31 |
| 3143 | 2013-03-28 | 221,244,000 | 1,308,000 | 17.6487 | 1,253,599,794 | 2013-03-13 |
| 3144 | 2013-03-27 | 219,936,000 | 644,000 | 17.5444 | 1,253,599,794 | 2013-03-13 |
| 3145 | 2013-03-26 | 219,292,000 | -787,000 | 17.4930 | 1,253,599,794 | 2013-03-13 |
| 3146 | 2013-03-25 | 220,079,000 | 394,000 | 17.5558 | 1,253,599,794 | 2013-03-13 |
| 3147 | 2013-03-22 | 219,685,000 | -2,325,058 | 17.5243 | 1,253,599,794 | 2013-03-13 |
| 3148 | 2013-03-21 | 222,010,058 | 24,922,778 | 17.7098 | 1,253,599,794 | 2013-03-13 |
| 3149 | 2013-03-20 | 197,087,280 | 2,664,000 | 15.7217 | 1,253,599,794 | 2013-03-13 |
| 3150 | 2013-03-19 | 194,423,280 | 12,414,280 | 15.5092 | 1,253,599,794 | 2013-03-13 |
| 3151 | 2013-03-18 | 182,009,000 | 2,583,000 | 14.5189 | 1,253,599,794 | 2013-03-13 |
| 3152 | 2013-03-15 | 179,426,000 | 9,926,000 | 14.3129 | 1,253,599,794 | 2013-03-13 |
| 3153 | 2013-03-14 | 169,500,000 | 42,000 | 13.5211 | 1,253,599,794 | 2013-03-13 |
| 3154 | 2013-03-13 | 169,458,000 | 13.5177 | 1,253,599,794 | 2013-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy