DevGreat Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 0.360 2025-11-27
2 2025-11-28 0.365 2025-11-26
3 2025-11-27 0.370 2025-11-25
4 2025-11-04 2,013,380 -20,000 1.13 178,552,218 785,218 0.390 2025-10-31
5 2025-09-19 2,033,380 30,000 1.14 178,552,218 864,187 0.425 2025-09-17
6 2025-09-03 2,003,380 -25,000 1.12 178,552,218 831,403 0.415 2025-09-01
7 2025-07-04 2,028,380 20,000 1.14 178,552,218 892,487 0.440 2025-07-02
8 2025-06-11 2,008,380 -35,000 1.12 178,552,218 893,729 0.445 2025-06-09
9 2025-06-10 2,043,380 -135,000 1.14 178,552,218 909,304 0.445 2025-06-06
10 2025-06-05 2,178,380 -5,000 1.22 178,552,218 1,002,055 0.460 2025-06-03
11 2025-04-22 2,183,380 5,000 1.22 178,552,218 1,790,372 0.820 2025-04-16
12 2025-04-11 2,178,380 -2,000 1.22 178,552,218 718,865 0.330 2025-04-09
13 2025-04-09 2,180,380 -5,000 1.22 178,552,218 872,152 0.400 2025-04-07
14 2025-03-25 2,185,380 -100 1.47 148,793,515 1,201,959 0.550 2025-03-21
15 2025-03-20 2,185,480 200 1.47 148,793,515 1,311,288 0.600 2025-03-18
16 2025-03-19 2,185,280 300 1.47 148,793,515 1,289,315 0.590 2025-03-17
17 2025-03-18 2,184,980 -250 1.47 148,793,515 1,223,589 0.560 2025-03-14
18 2025-03-17 2,185,230 200 1.47 148,793,515 1,267,433 0.580 2025-03-13
19 2025-03-14 2,185,030 750 1.47 148,793,515 1,289,168 0.590 2025-03-12
20 2025-03-12 2,184,280 -20,000 1.47 148,793,515 2,402,708 1.100 2025-03-10
21 2025-01-27 2,204,280 14,850 1.48 148,793,515 2,204,280 1.000 2025-01-23
22 2025-01-16 2,189,430 -100 1.47 148,793,515 2,189,430 1.000 2025-01-14
23 2025-01-09 2,189,530 -200 1.47 148,793,515 2,189,530 1.000 2025-01-07
24 2025-01-06 2,189,730 500 1.47 148,793,515 2,189,730 1.000 2025-01-02
25 2024-12-19 2,189,230 200 1.47 148,793,515 2,189,230 1.000 2024-12-17
26 2024-12-18 2,189,030 900 1.47 148,793,515 2,189,030 1.000 2024-12-16
27 2024-12-17 2,188,130 800 1.47 148,793,515 2,188,130 1.000 2024-12-13
28 2024-12-16 2,187,330 950 1.47 148,793,515 2,187,330 1.000 2024-12-12
29 2024-12-13 2,186,380 700 1.47 148,793,515 2,405,018 1.100 2024-12-11
30 2024-12-12 2,185,680 600 1.47 148,793,515 2,622,816 1.200 2024-12-10
31 2024-12-11 2,185,080 500 1.47 148,793,515 2,840,604 1.300 2024-12-09
32 2024-12-10 2,184,580 700 1.47 148,793,515 2,839,954 1.300 2024-12-06
33 2024-12-09 2,183,880 -500 1.47 148,793,515 2,839,044 1.300 2024-12-05
34 2024-12-06 2,184,380 -2,700 1.47 148,793,515 2,839,694 1.300 2024-12-04
35 2024-12-03 2,187,080 -250 1.47 148,793,515 3,280,620 1.500 2024-11-29
36 2024-11-29 2,187,330 250 1.47 148,793,515 3,718,461 1.700 2024-11-27
37 2024-11-22 2,187,080 400 1.47 148,793,515 3,718,036 1.700 2024-11-20
38 2024-11-20 2,186,680 200 1.47 148,793,515 3,936,024 1.800 2024-11-18
39 2024-11-15 2,186,480 150 1.47 148,793,515 4,372,960 2.000 2024-11-13
40 2024-11-14 2,186,330 100 1.47 148,793,515 4,591,293 2.100 2024-11-12
41 2024-11-12 2,186,230 4,500 1.47 148,793,515 4,809,706 2.200 2024-11-08
42 2024-11-11 2,181,730 -50 1.47 148,793,515 5,017,979 2.300 2024-11-07
43 2024-11-08 2,181,780 -250 1.47 148,793,515 4,363,560 2.000 2024-11-06
44 2024-11-05 2,182,030 100 1.47 148,793,515 4,582,263 2.100 2024-11-01
45 2024-11-04 2,181,930 -200 1.47 148,793,515 4,582,053 2.100 2024-10-31
46 2024-10-30 2,182,130 50 1.47 148,793,515 5,673,538 2.600 2024-10-28
47 2024-10-29 2,182,080 -9,150 1.47 148,793,515 5,673,408 2.600 2024-10-25
48 2024-10-28 2,191,230 12,750 1.47 148,793,515 5,478,075 2.500 2024-10-24
49 2024-10-25 2,178,480 -1,050 1.46 148,793,515 4,356,960 2.000 2024-10-23
50 2024-10-24 2,179,530 -900 1.46 148,793,515 4,141,107 1.900 2024-10-22
51 2024-10-22 2,180,430 500 1.47 148,793,515 4,142,817 1.900 2024-10-18
52 2024-10-21 2,179,930 450 1.47 148,793,515 3,923,874 1.800 2024-10-17
53 2024-10-18 2,179,480 -5,050 1.46 148,793,515 4,576,908 2.100 2024-10-16
54 2024-10-17 2,184,530 150 1.47 148,793,515 4,150,607 1.900 2024-10-15
55 2024-10-16 2,184,380 550 1.47 148,793,515 4,587,198 2.100 2024-10-14
56 2024-10-15 2,183,830 -950 1.47 148,793,515 4,804,426 2.200 2024-10-10
57 2024-10-14 2,184,780 20,550 1.47 148,793,515 4,806,516 2.200 2024-10-09
58 2024-10-10 2,164,230 800 1.45 148,793,515 4,112,037 1.900 2024-10-08
59 2024-10-09 2,163,430 -30,150 1.45 148,793,515 5,192,232 2.400 2024-10-07
60 2024-10-08 2,193,580 1,150 1.47 148,793,515 5,703,308 2.600 2024-10-04
61 2024-10-07 2,192,430 18,850 1.47 148,793,515 7,015,776 3.200 2024-10-03
62 2024-10-04 2,173,580 14,000 1.46 148,793,515 6,955,456 3.200 2024-10-02
63 2024-10-03 2,159,580 -55,200 1.45 148,793,515 2,807,454 1.300 2024-09-30
64 2024-10-02 2,214,780 300 1.49 148,793,515 3,100,692 1.400 2024-09-27
65 2024-09-30 2,214,480 -600 1.49 148,793,515 3,100,272 1.400 2024-09-26
66 2024-09-27 2,215,080 300 1.49 148,793,515 2,879,604 1.300 2024-09-25
67 2024-09-26 2,214,780 400 1.49 148,793,515 2,879,214 1.300 2024-09-24
68 2024-09-11 2,214,380 -14,000 1.49 148,793,515 2,657,256 1.200 2024-09-09
69 2024-09-05 2,228,380 13,800 1.50 148,793,515 3,119,732 1.400 2024-09-03
70 2024-09-04 2,214,580 -200 1.49 148,793,515 3,321,870 1.500 2024-09-02
71 2024-08-29 2,214,780 -200 1.49 148,793,515 3,100,692 1.400 2024-08-27
72 2024-08-28 2,214,980 -50 1.49 148,793,515 3,100,972 1.400 2024-08-26
73 2024-08-27 2,215,030 2,300 1.49 148,793,515 2,658,036 1.200 2024-08-23
74 2024-08-19 2,212,730 200 1.49 148,793,515 3,097,822 1.400 2024-08-15
75 2024-08-16 2,212,530 100 1.49 148,793,515 2,876,289 1.300 2024-08-14
76 2024-08-15 2,212,430 -350 1.49 148,793,515 3,097,402 1.400 2024-08-13
77 2024-08-14 2,212,780 -100 1.49 148,793,515 2,876,614 1.300 2024-08-12
78 2024-08-07 2,212,880 300 1.49 148,793,515 2,876,744 1.300 2024-08-05
79 2024-08-05 2,212,580 200 1.49 148,793,515 3,097,612 1.400 2024-08-01
80 2024-08-02 2,212,380 -250 1.49 148,793,515 3,097,332 1.400 2024-07-31
81 2024-08-01 2,212,630 100 1.49 148,793,515 2,655,156 1.200 2024-07-30
82 2024-07-30 2,212,530 -150 1.49 148,793,515 3,097,542 1.400 2024-07-26
83 2024-07-29 2,212,680 -100 1.49 148,793,515 3,097,752 1.400 2024-07-25
84 2024-07-19 2,212,780 -800 1.49 148,793,515 3,097,892 1.400 2024-07-17
85 2024-06-24 2,213,580 100 1.49 148,793,515 3,320,370 1.500 2024-06-20
86 2024-06-05 2,213,480 200 1.49 148,793,515 3,320,220 1.500 2024-06-03
87 2024-06-03 2,213,280 100 1.49 148,793,515 3,541,248 1.600 2024-05-30
88 2024-05-23 2,213,180 200 1.49 148,793,515 3,762,406 1.700 2024-05-21
89 2024-05-22 2,212,980 8,800 1.49 148,793,515 3,983,364 1.800 2024-05-20
90 2024-05-21 2,204,180 15,000 1.48 148,793,515 3,526,688 1.600 2024-05-17
91 2024-05-20 2,189,180 -100 1.47 148,793,515 3,283,770 1.500 2024-05-16
92 2024-05-16 2,189,280 100 1.47 148,793,515 3,283,920 1.500 2024-05-13
93 2024-05-14 2,189,180 -400 1.47 148,793,515 3,283,770 1.500 2024-05-10
94 2024-05-13 2,189,580 -400 1.47 148,793,515 3,065,412 1.400 2024-05-09
95 2024-05-09 2,189,980 -23,000 1.47 148,793,515 2,846,974 1.300 2024-05-07
96 2024-05-06 2,212,980 -30,000 1.49 148,793,515 2,876,874 1.300 2024-05-02
97 2024-05-03 2,242,980 5,600 1.51 148,793,515 2,915,874 1.300 2024-04-30
98 2024-05-02 2,237,380 24,300 1.50 148,793,515 2,908,594 1.300 2024-04-29
99 2024-04-22 2,213,080 -27,200 1.49 148,793,515 2,434,388 1.100 2024-04-18
100 2024-04-18 2,240,280 100 1.51 148,793,515 2,688,336 1.200 2024-04-16
101 2024-04-12 2,240,180 200 1.51 148,793,515 2,912,234 1.300 2024-04-10
102 2024-04-05 2,239,980 -100 1.51 148,793,515 2,687,976 1.200 2024-04-02
103 2024-03-22 2,240,080 -100 1.51 148,793,515 2,912,104 1.300 2024-03-20
104 2024-03-21 2,240,180 100 1.51 148,793,515 3,136,252 1.400 2024-03-19
105 2024-03-20 2,240,080 -50 1.51 148,793,515 2,912,104 1.300 2024-03-18
106 2024-03-19 2,240,130 -8,900 1.51 148,793,515 3,136,182 1.400 2024-03-15
107 2024-03-18 2,249,030 100 1.51 148,793,515 4,048,254 1.800 2024-03-14
108 2024-03-15 2,248,930 -200 1.51 148,793,515 4,048,074 1.800 2024-03-13
109 2024-03-14 2,249,130 100 1.51 148,793,515 3,598,608 1.600 2024-03-12
110 2024-03-13 2,249,030 9,550 1.51 148,793,515 3,823,351 1.700 2024-03-11
111 2024-03-12 2,239,480 -150 1.51 148,793,515 3,359,220 1.500 2024-03-08
112 2024-03-11 2,239,630 500 1.51 148,793,515 2,687,556 1.200 2024-03-07
113 2024-03-07 2,239,130 300 1.50 148,793,515 3,358,695 1.500 2024-03-05
114 2024-03-06 2,238,830 100 1.50 148,793,515 3,582,128 1.600 2024-03-04
115 2024-03-01 2,238,730 -200 1.50 148,793,515 2,686,476 1.200 2024-02-28
116 2024-02-26 2,238,930 23,000 1.50 148,793,515 2,238,930 1.000 2024-02-22
117 2024-02-15 2,215,930 -100 1.49 148,793,515 2,437,523 1.100 2024-02-08
118 2024-01-25 2,216,030 250 1.49 148,793,515 2,216,030 1.000 2024-01-23
119 2024-01-22 2,215,780 -750 1.49 148,793,515 2,215,780 1.000 2024-01-18
120 2024-01-09 2,216,530 -150 1.49 148,793,515 2,438,183 1.100 2024-01-05
121 2024-01-08 2,216,680 150 1.49 148,793,515 2,216,680 1.000 2024-01-04
122 2024-01-04 2,216,530 -80,700 1.49 148,793,515 2,216,530 1.000 2024-01-02
123 2024-01-03 2,297,230 -200 1.54 148,793,515 2,526,953 1.100 2023-12-29
124 2023-12-29 2,297,430 450 1.54 148,793,515 2,527,173 1.100 2023-12-27
125 2023-12-28 2,296,980 250 1.54 148,793,515 2,526,678 1.100 2023-12-22
126 2023-12-21 2,296,730 30,000 1.54 148,793,515 2,526,403 1.100 2023-12-19
127 2023-12-20 2,266,730 17,950 1.52 148,793,515 2,493,403 1.100 2023-12-18
128 2023-12-19 2,248,780 2,050 1.51 148,793,515 2,473,658 1.100 2023-12-15
129 2023-12-18 2,246,730 20,000 1.51 148,793,515 2,471,403 1.100 2023-12-14
130 2023-12-14 2,226,730 200 1.50 148,793,515 2,449,403 1.100 2023-12-12
131 2023-12-13 2,226,530 10,000 1.50 148,793,515 2,449,183 1.100 2023-12-11
132 2023-11-20 2,216,530 -300 1.49 148,793,515 2,659,836 1.200 2023-11-16
133 2023-11-17 2,216,830 100 1.49 148,793,515 2,881,879 1.300 2023-11-15
134 2023-11-16 2,216,730 200 1.49 148,793,515 2,660,076 1.200 2023-11-14
135 2023-11-08 2,216,530 300 1.49 148,793,515 2,881,489 1.300 2023-11-06
136 2023-10-06 2,216,230 -500 1.49 148,793,515 2,881,099 1.300 2023-10-04
137 2023-09-28 2,216,730 -500 1.49 148,793,515 3,103,422 1.400 2023-09-26
138 2023-09-18 2,217,230 -50 1.49 148,793,515 3,104,122 1.400 2023-09-14
139 2023-09-11 2,217,280 50 1.49 148,793,515 3,547,648 1.600 2023-09-06
140 2023-09-04 2,217,230 700 1.49 148,793,515 2,882,399 1.300 2023-08-30
141 2023-08-01 2,216,530 -150 1.49 148,793,515 3,324,795 1.500 2023-07-28
142 2023-07-27 2,216,680 -2,900 1.49 148,793,515 3,103,352 1.400 2023-07-25
143 2023-07-26 2,219,580 1,050 1.49 148,793,515 3,329,370 1.500 2023-07-24
144 2023-07-18 2,218,530 100 1.49 148,793,515 3,327,795 1.500 2023-07-13
145 2023-07-14 2,218,430 50 1.49 148,793,515 3,549,488 1.600 2023-07-12
146 2023-07-13 2,218,380 50 1.49 148,793,515 3,549,408 1.600 2023-07-11
147 2023-07-04 2,218,330 100 1.49 148,793,515 3,549,328 1.600 2023-06-30
148 2023-06-28 2,218,230 50 1.49 148,793,515 3,549,168 1.600 2023-06-26
149 2023-06-21 2,218,180 -17,950 1.49 148,793,515 3,770,906 1.700 2023-06-19
150 2023-05-25 2,236,130 -600 1.50 148,793,515 3,577,808 1.600 2023-05-23
151 2023-05-24 2,236,730 50 1.50 148,793,515 3,578,768 1.600 2023-05-22
152 2023-05-23 2,236,680 -1,400 1.50 148,793,515 3,802,356 1.700 2023-05-19
153 2023-05-11 2,238,080 -8,000 1.50 148,793,515 3,804,736 1.700 2023-05-09
154 2023-05-03 2,246,080 50 1.51 148,793,515 4,042,944 1.800 2023-04-28
155 2023-04-14 2,246,030 -2,000 1.51 148,793,515 4,267,457 1.900 2023-04-12
156 2023-04-11 2,248,030 -11,000 1.51 148,793,515 4,046,454 1.800 2023-04-04
157 2023-04-04 2,259,030 16,000 1.52 148,793,515 4,292,157 1.900 2023-03-31
158 2023-03-31 2,243,030 -4,000 1.51 148,793,515 4,934,666 2.200 2023-03-29
159 2023-03-30 2,247,030 4,000 1.51 148,793,515 4,718,763 2.100 2023-03-28
160 2023-03-28 2,243,030 8,050 1.51 148,793,515 4,710,363 2.100 2023-03-24
161 2023-03-27 2,234,980 54,950 1.50 148,793,515 5,363,952 2.400 2023-03-23
162 2023-03-21 2,180,030 400 1.47 148,793,515 3,706,051 1.700 2023-03-17
163 2023-03-17 2,179,630 100 1.46 148,793,515 3,923,334 1.800 2023-03-15
164 2023-03-09 2,179,530 -1,000 1.46 148,793,515 4,141,107 1.900 2023-03-07
165 2023-02-20 2,180,530 600 1.47 148,793,515 3,488,848 1.600 2023-02-16
166 2023-02-13 2,179,930 500 1.47 148,793,515 3,487,888 1.600 2023-02-09
167 2023-02-03 2,179,430 -2,520 1.46 148,793,515 3,705,031 1.700 2023-02-01
168 2023-02-01 2,181,950 500 1.47 148,793,515 3,927,510 1.800 2023-01-30
169 2023-01-31 2,181,450 -500 1.47 148,793,515 3,926,610 1.800 2023-01-27
170 2023-01-27 2,181,950 450 1.47 148,793,515 3,709,315 1.700 2023-01-20
171 2023-01-20 2,181,500 500 1.47 148,793,515 3,490,400 1.600 2023-01-18
172 2023-01-11 2,181,000 -5,800 1.47 148,793,515 4,143,900 1.900 2023-01-09
173 2023-01-10 2,186,800 -3,050 1.47 148,793,515 3,936,240 1.800 2023-01-06
174 2023-01-09 2,189,850 -20,500 1.47 148,793,515 4,160,715 1.900 2023-01-05
175 2023-01-06 2,210,350 28,850 1.49 148,793,515 4,199,665 1.900 2023-01-04
176 2022-12-30 2,181,500 250 1.47 148,793,515 3,708,550 1.700 2022-12-28
177 2022-12-28 2,181,250 50 1.47 148,793,515 3,708,125 1.700 2022-12-22
178 2022-12-21 2,181,200 500 1.47 148,793,515 3,708,040 1.700 2022-12-19
179 2022-12-20 2,180,700 500 1.47 148,793,515 3,925,260 1.800 2022-12-16
180 2022-12-14 2,180,200 1,550 1.47 148,793,515 3,924,360 1.800 2022-12-12
181 2022-12-13 2,178,650 -500 1.46 148,793,515 3,921,570 1.800 2022-12-09
182 2022-12-12 2,179,150 450 1.46 148,793,515 3,486,640 1.600 2022-12-08
183 2022-12-06 2,178,700 -10,000 1.46 148,793,515 3,485,920 1.600 2022-12-02
184 2022-12-02 2,188,700 -11,650 1.47 148,793,515 3,939,660 1.800 2022-11-30
185 2022-12-01 2,200,350 10,000 1.48 148,793,515 3,960,630 1.800 2022-11-29
186 2022-11-29 2,190,350 -5,500 1.47 148,793,515 3,285,525 1.500 2022-11-25
187 2022-11-28 2,195,850 50 1.48 148,793,515 3,952,530 1.800 2022-11-24
188 2022-11-23 2,195,800 50 1.48 148,793,515 3,952,440 1.800 2022-11-21
189 2022-11-22 2,195,750 50 1.48 148,793,515 3,952,350 1.800 2022-11-18
190 2022-11-21 2,195,700 50 1.48 148,793,515 4,171,830 1.900 2022-11-17
191 2022-11-18 2,195,650 16,600 1.48 148,793,515 4,171,735 1.900 2022-11-16
192 2022-11-17 2,179,050 -100 1.46 148,793,515 3,704,385 1.700 2022-11-15
193 2022-10-12 2,179,150 -500 1.46 148,793,515 3,268,725 1.500 2022-10-10
194 2022-10-06 2,179,650 -1,000 1.46 148,793,515 3,051,510 1.400 2022-10-03
195 2022-09-14 2,180,650 500 1.47 148,793,515 3,489,040 1.600 2022-09-09
196 2022-08-05 2,180,150 27,700 1.47 148,793,515 4,360,300 2.000 2022-08-03
197 2022-07-11 2,152,450 -5,000 1.45 148,793,515 4,735,390 2.200 2022-07-07
198 2022-06-23 2,157,450 -4,500 1.45 148,793,515 6,040,860 2.800 2022-06-21
199 2022-06-22 2,161,950 4,500 1.45 148,793,515 5,837,265 2.700 2022-06-20
200 2022-06-15 2,157,450 50,000 1.45 148,793,515 4,746,390 2.200 2022-06-13
201 2022-06-14 2,107,450 -5,000 1.42 148,793,515 4,847,135 2.300 2022-06-10
202 2022-06-13 2,112,450 200 1.42 148,793,515 5,069,880 2.400 2022-06-09
203 2022-06-10 2,112,250 10,800 1.42 148,793,515 5,491,850 2.600 2022-06-08
204 2022-05-12 2,101,450 -1,450 1.41 148,793,515 5,043,480 2.400 2022-05-10
205 2022-05-11 2,102,900 -50 1.41 148,793,515 5,046,960 2.400 2022-05-06
206 2022-04-26 2,102,950 700 1.41 148,793,515 4,836,785 2.300 2022-04-22
207 2022-04-25 2,102,250 300 1.41 148,793,515 5,465,850 2.600 2022-04-21
208 2022-04-22 2,101,950 500 1.41 148,793,515 5,885,460 2.800 2022-04-20
209 2022-04-14 2,101,450 44,000 1.41 148,793,515 5,253,625 2.500 2022-04-12
210 2022-03-18 2,057,450 97,000 1.38 148,793,515 5,349,370 2.600 2022-03-16
211 2022-03-17 1,960,450 57,000 1.32 148,793,515 5,097,170 2.600 2022-03-15
212 2022-03-16 1,903,450 84,300 1.28 148,793,515 5,329,660 2.800 2022-03-14
213 2022-03-15 1,819,150 3,000 1.22 148,793,515 5,457,450 3.000 2022-03-11
214 2022-03-11 1,816,150 15,300 1.22 148,793,515 5,448,450 3.000 2022-03-09
215 2022-02-25 1,800,850 -500 1.21 148,793,515 5,762,720 3.200 2022-02-23
216 2022-02-24 1,801,350 500 1.21 148,793,515 5,764,320 3.200 2022-02-22
217 2022-02-22 1,800,850 500 1.21 148,793,515 5,762,720 3.200 2022-02-18
218 2022-02-14 1,800,350 300 1.21 148,793,515 5,581,085 3.100 2022-02-10
219 2022-02-07 1,800,050 19,500 1.21 148,793,515 5,580,155 3.100 2022-01-28
220 2022-01-25 1,780,550 43,800 1.20 148,793,515 5,697,760 3.200 2022-01-21
221 2022-01-21 1,736,750 6,200 1.17 148,793,515 5,383,925 3.100 2022-01-19
222 2022-01-18 1,730,550 9,900 1.16 148,793,515 5,364,705 3.100 2022-01-14
223 2022-01-14 1,720,650 500 1.16 148,793,515 5,161,950 3.000 2022-01-12
224 2022-01-12 1,720,150 54,950 1.16 148,793,515 5,332,465 3.100 2022-01-10
225 2022-01-11 1,665,200 -13,000 1.12 148,793,515 5,162,120 3.100 2022-01-07
226 2022-01-07 1,678,200 50 1.13 148,793,515 5,034,600 3.000 2022-01-05
227 2021-12-07 1,678,150 300 1.13 148,793,515 5,370,080 3.200 2021-12-03
228 2021-12-03 1,677,850 -500 1.13 148,793,515 5,201,335 3.100 2021-12-01
229 2021-12-02 1,678,350 -150 1.13 148,793,515 5,202,885 3.100 2021-11-30
230 2021-11-29 1,678,500 500 1.13 148,793,515 5,706,900 3.400 2021-11-25
231 2021-11-23 1,678,000 -8,550 1.13 148,793,515 5,705,200 3.400 2021-11-19
232 2021-11-22 1,686,550 -8,100 1.13 148,793,515 5,734,270 3.400 2021-11-18
233 2021-11-19 1,694,650 -50,200 1.14 148,793,515 5,592,345 3.300 2021-11-17
234 2021-11-17 1,744,850 -15,450 1.17 148,793,515 5,932,490 3.400 2021-11-15
235 2021-11-16 1,760,300 27,650 1.18 148,793,515 5,985,020 3.400 2021-11-12
236 2021-11-12 1,732,650 -500 1.16 148,793,515 6,064,275 3.500 2021-11-10
237 2021-11-10 1,733,150 -400 1.16 148,793,515 6,066,025 3.500 2021-11-08
238 2021-11-08 1,733,550 250 1.17 148,793,515 6,240,780 3.600 2021-11-04
239 2021-11-05 1,733,300 32,400 1.16 148,793,515 6,066,550 3.500 2021-11-03
240 2021-11-02 1,700,900 99,050 1.14 148,793,515 6,123,240 3.600 2021-10-29
241 2021-11-01 1,601,850 -22,000 1.08 148,793,515 6,407,400 4.000 2021-10-28
242 2021-10-19 1,623,850 1,950 1.09 148,793,515 6,820,170 4.200 2021-10-15
243 2021-10-12 1,621,900 -700 1.09 148,793,515 6,649,790 4.100 2021-10-08
244 2021-10-06 1,622,600 100 1.09 148,793,515 6,814,920 4.200 2021-10-04
245 2021-10-04 1,622,500 100 1.09 148,793,515 6,490,000 4.000 2021-09-29
246 2021-09-27 1,622,400 500 1.09 148,793,515 6,489,600 4.000 2021-09-23
247 2021-09-10 1,621,900 -1,100 1.09 148,793,515 7,460,740 4.600 2021-09-08
248 2021-08-10 1,623,000 -1,600 1.09 148,793,515 7,952,700 4.900 2021-08-06
249 2021-07-05 1,624,600 -3,650 1.09 148,793,515 9,747,600 6.000 2021-06-30
250 2021-06-24 1,628,250 -8,450 1.09 148,793,515 9,443,850 5.800 2021-06-22
251 2021-06-17 1,636,700 -1,050 1.10 148,793,515 9,492,860 5.800 2021-06-15
252 2021-06-11 1,637,750 10,000 1.10 148,793,515 9,990,275 6.100 2021-06-09
253 2021-06-09 1,627,750 -13,750 1.09 148,793,515 9,766,500 6.000 2021-06-07
254 2021-05-27 1,641,500 -9,000 1.10 148,793,515 11,490,500 7.000 2021-05-25
255 2021-05-07 1,650,500 -300 1.11 148,793,515 12,873,900 7.800 2021-05-05
256 2021-03-23 1,650,800 13,800 1.11 148,793,515 13,701,640 8.300 2021-03-19
257 2021-03-04 1,637,000 -11,650 1.10 148,793,515 14,405,600 8.800 2021-03-02
258 2021-03-01 1,648,650 -2,500 1.11 148,793,515 14,672,985 8.900 2021-02-25
259 2021-02-24 1,651,150 -50 1.11 148,793,515 14,199,890 8.600 2021-02-22
260 2021-02-18 1,651,200 -280 1.11 148,793,515 14,035,200 8.500 2021-02-16
261 2021-02-17 1,651,480 350 1.11 148,793,515 13,707,284 8.300 2021-02-10
262 2021-02-09 1,651,130 -1,000 1.11 148,793,515 14,695,057 8.900 2021-02-05
263 2021-02-08 1,652,130 1,000 1.11 148,793,515 15,034,383 9.100 2021-02-04
264 2021-02-04 1,651,130 250 1.11 148,793,515 15,025,283 9.100 2021-02-02
265 2021-02-03 1,650,880 -300 1.11 148,793,515 14,362,656 8.700 2021-02-01
266 2021-02-02 1,651,180 12,500 1.11 148,793,515 16,181,564 9.800 2021-01-29
267 2021-01-27 1,638,680 -2,000 1.10 148,793,515 10,159,816 6.200 2021-01-25
268 2021-01-25 1,640,680 1,300 1.10 148,793,515 11,484,760 7.000 2021-01-21
269 2021-01-19 1,639,380 -4,050 1.10 148,793,515 11,311,722 6.900 2021-01-15
270 2021-01-18 1,643,430 -500 1.10 148,793,515 9,367,551 5.700 2021-01-14
271 2021-01-08 1,643,930 -2,000 1.10 148,793,515 7,562,078 4.600 2021-01-06
272 2021-01-06 1,645,930 50 1.11 148,793,515 7,406,685 4.500 2021-01-04
273 2020-12-18 1,645,880 -650 1.11 148,793,515 8,558,576 5.200 2020-12-16
274 2020-12-15 1,646,530 -2,350 1.11 148,793,515 7,903,344 4.800 2020-12-11
275 2020-12-14 1,648,880 500 1.11 148,793,515 8,079,512 4.900 2020-12-10
276 2020-12-03 1,648,380 150 1.11 148,793,515 8,241,900 5.000 2020-12-01
277 2020-11-30 1,648,230 -2,500 1.11 148,793,515 8,735,619 5.300 2020-11-26
278 2020-11-27 1,650,730 -400 1.11 148,793,515 7,263,212 4.400 2020-11-25
279 2020-11-26 1,651,130 -33,550 1.11 148,793,515 7,595,198 4.600 2020-11-24
280 2020-11-25 1,684,680 12,300 1.13 148,793,515 7,412,592 4.400 2020-11-23
281 2020-11-24 1,672,380 -1,200 1.12 148,793,515 6,522,282 3.900 2020-11-20
282 2020-11-09 1,673,580 -100 1.12 148,793,515 6,526,962 3.900 2020-11-05
283 2020-11-04 1,673,680 750 1.12 148,793,515 5,857,880 3.500 2020-11-02
284 2020-11-03 1,672,930 400 1.12 148,793,515 6,022,548 3.600 2020-10-30
285 2020-10-29 1,672,530 3,100 1.12 148,793,515 7,359,132 4.400 2020-10-27
286 2020-10-28 1,669,430 -1,000 1.12 148,793,515 7,011,606 4.200 2020-10-23
287 2020-10-22 1,670,430 -550 1.12 148,793,515 6,347,634 3.800 2020-10-20
288 2020-10-21 1,670,980 500 1.12 148,793,515 6,015,528 3.600 2020-10-19
289 2020-10-20 1,670,480 -4,900 1.12 148,793,515 5,846,680 3.500 2020-10-16
290 2020-10-06 1,675,380 -3,000 1.13 148,793,515 4,858,602 2.900 2020-09-30
291 2020-10-05 1,678,380 3,000 1.13 148,793,515 4,867,302 2.900 2020-09-29
292 2020-09-29 1,675,380 -400 1.13 148,793,515 5,026,140 3.000 2020-09-25
293 2020-09-09 1,675,780 -400 1.13 148,793,515 5,194,918 3.100 2020-09-07
294 2020-08-24 1,676,180 -1,350 1.13 148,793,515 5,699,012 3.400 2020-08-20
295 2020-08-21 1,677,530 -3,000 1.13 148,793,515 5,368,096 3.200 2020-08-19
296 2020-08-20 1,680,530 4,350 1.13 148,793,515 5,209,643 3.100 2020-08-18
297 2020-08-19 1,676,180 -1,200 1.13 148,793,515 5,363,776 3.200 2020-08-17
298 2020-08-18 1,677,380 -36,700 1.13 148,793,515 5,535,354 3.300 2020-08-14
299 2020-08-17 1,714,080 -56,050 1.15 148,793,515 5,827,872 3.400 2020-08-13
300 2020-08-11 1,770,130 -4,600 1.19 148,793,515 5,841,429 3.300 2020-08-07
301 2020-08-10 1,774,730 -52,600 1.19 148,793,515 6,389,028 3.600 2020-08-06
302 2020-08-06 1,827,330 -5,300 1.23 148,793,515 5,664,723 3.100 2020-08-04
303 2020-07-30 1,832,630 -3,000 1.23 148,793,515 5,681,153 3.100 2020-07-28
304 2020-07-29 1,835,630 -1,700 1.23 148,793,515 5,874,016 3.200 2020-07-27
305 2020-07-28 1,837,330 -16,500 1.23 148,793,515 6,063,189 3.300 2020-07-24
306 2020-07-27 1,853,830 -23,750 1.25 148,793,515 6,673,788 3.600 2020-07-23
307 2020-07-24 1,877,580 -30,050 1.26 148,793,515 5,820,498 3.100 2020-07-22
308 2020-07-21 1,907,630 -2,950 1.28 148,793,515 5,722,890 3.000 2020-07-17
309 2020-07-20 1,910,580 10,950 1.28 148,793,515 5,922,798 3.100 2020-07-16
310 2020-07-17 1,899,630 -42,850 1.28 148,793,515 6,458,742 3.400 2020-07-15
311 2020-07-16 1,942,480 -550 1.31 148,793,515 6,798,680 3.500 2020-07-14
312 2020-07-15 1,943,030 -10,850 1.31 148,793,515 6,800,605 3.500 2020-07-13
313 2020-07-14 1,953,880 -4,700 1.31 148,793,515 6,252,416 3.200 2020-07-10
314 2020-07-10 1,958,580 4,700 1.32 148,793,515 5,679,882 2.900 2020-07-08
315 2020-07-02 1,953,880 300 1.31 148,793,515 5,470,864 2.800 2020-06-29
316 2020-06-23 1,953,580 -20,000 1.31 148,793,515 5,860,740 3.000 2020-06-19
317 2020-06-22 1,973,580 50 1.33 148,793,515 5,920,740 3.000 2020-06-18
318 2020-06-16 1,973,530 -10,000 1.33 148,793,515 5,525,884 2.800 2020-06-12
319 2020-06-05 1,983,530 10,000 1.33 148,793,515 5,950,590 3.000 2020-06-03
320 2020-06-01 1,973,530 350 1.33 148,793,515 5,920,590 3.000 2020-05-28
321 2020-05-29 1,973,180 1,950 1.33 148,793,515 6,116,858 3.100 2020-05-27
322 2020-05-25 1,971,230 1,000 1.32 148,793,515 6,505,059 3.300 2020-05-21
323 2020-05-20 1,970,230 11,250 1.32 148,793,515 6,895,805 3.500 2020-05-18
324 2020-05-06 1,958,980 -2,300 1.32 148,793,515 6,856,430 3.500 2020-05-04
325 2020-05-04 1,961,280 250 1.32 148,793,515 7,060,608 3.600 2020-04-28
326 2020-04-28 1,961,030 1,000 1.32 148,793,515 6,863,605 3.500 2020-04-24
327 2020-04-27 1,960,030 250 1.32 148,793,515 6,860,105 3.500 2020-04-23
328 2020-04-24 1,959,780 2,450 1.32 148,793,515 6,663,252 3.400 2020-04-22
329 2020-04-21 1,957,330 200 1.32 148,793,515 7,437,854 3.800 2020-04-17
330 2020-04-16 1,957,130 300 1.32 148,793,515 7,241,381 3.700 2020-04-14
331 2020-04-14 1,956,830 -3,500 1.32 148,793,515 8,218,686 4.200 2020-04-08
332 2020-04-02 1,960,330 -7,050 1.32 148,793,515 7,057,188 3.600 2020-03-31
333 2020-04-01 1,967,380 -2,600 1.32 148,793,515 6,098,878 3.100 2020-03-30
334 2020-03-30 1,969,980 -50 1.32 148,793,515 6,894,930 3.500 2020-03-26
335 2020-03-26 1,970,030 50 1.32 148,793,515 6,304,096 3.200 2020-03-24
336 2020-03-18 1,969,980 2,500 1.32 148,793,515 7,682,922 3.900 2020-03-16
337 2020-03-17 1,967,480 -25,150 1.32 148,793,515 8,460,164 4.300 2020-03-13
338 2020-03-16 1,992,630 -14,850 1.34 148,793,515 8,767,572 4.400 2020-03-12
339 2020-03-12 2,007,480 2,000 1.35 148,793,515 10,238,148 5.100 2020-03-10
340 2020-03-10 2,005,480 -9,350 1.35 148,793,515 10,428,496 5.200 2020-03-06
341 2020-03-06 2,014,830 -700 1.35 148,793,515 9,469,701 4.700 2020-03-04
342 2020-03-04 2,015,530 -500 1.35 148,793,515 9,472,991 4.700 2020-03-02
343 2020-03-03 2,016,030 -1,500 1.35 148,793,515 9,273,738 4.600 2020-02-28
344 2020-02-25 2,017,530 -2,500 1.36 148,793,515 9,684,144 4.800 2020-02-21
345 2020-02-12 2,020,030 -50 1.36 148,793,515 9,696,144 4.800 2020-02-10
346 2020-02-10 2,020,080 500 1.36 148,793,515 9,696,384 4.800 2020-02-06
347 2020-02-05 2,019,580 600 1.36 148,793,515 10,097,900 5.000 2020-02-03
348 2020-02-03 2,018,980 -200 1.36 148,793,515 8,883,512 4.400 2020-01-30
349 2020-01-31 2,019,180 -5,000 1.36 148,793,515 8,884,392 4.400 2020-01-29
350 2020-01-20 2,024,180 -2,000 1.36 148,793,515 9,716,064 4.800 2020-01-16
351 2020-01-08 2,026,180 -750 1.36 148,793,515 9,320,428 4.600 2020-01-06
352 2020-01-07 2,026,930 19,750 1.36 148,793,515 10,134,650 5.000 2020-01-03
353 2019-12-30 2,007,180 -9,800 1.35 148,793,515 8,831,592 4.400 2019-12-23
354 2019-12-20 2,016,980 1,000 1.36 148,793,515 9,076,410 4.500 2019-12-18
355 2019-12-17 2,015,980 -1,000 1.35 148,793,515 10,079,900 5.000 2019-12-13
356 2019-12-10 2,016,980 -2,700 1.36 148,793,515 9,883,202 4.900 2019-12-06
357 2019-12-09 2,019,680 -19,300 1.36 148,793,515 9,492,496 4.700 2019-12-05
358 2019-12-04 2,038,980 -6,000 1.37 148,793,515 10,194,900 5.000 2019-12-02
359 2019-12-03 2,044,980 -4,000 1.37 148,793,515 10,633,896 5.200 2019-11-29
360 2019-12-02 2,048,980 -2,000 1.38 148,793,515 11,269,390 5.500 2019-11-28
361 2019-11-29 2,050,980 -5,000 1.38 148,793,515 10,870,194 5.300 2019-11-27
362 2019-11-28 2,055,980 -1,000 1.38 148,793,515 10,691,096 5.200 2019-11-26
363 2019-11-25 2,056,980 100 1.38 148,793,515 10,696,296 5.200 2019-11-21
364 2019-11-22 2,056,880 -3,000 1.38 148,793,515 10,695,776 5.200 2019-11-20
365 2019-11-21 2,059,880 250 1.38 148,793,515 10,505,388 5.100 2019-11-19
366 2019-11-15 2,059,630 -1,000 1.38 148,793,515 12,563,743 6.100 2019-11-13
367 2019-11-06 2,060,630 50 1.38 148,793,515 12,775,906 6.200 2019-11-04
368 2019-10-17 2,060,580 300 1.38 148,793,515 12,775,596 6.200 2019-10-15
369 2019-09-25 2,060,280 -440,000 1.38 148,793,515 15,452,100 7.500 2019-09-23
370 2019-09-19 2,500,280 -100 1.68 148,793,515 19,502,184 7.800 2019-09-17
371 2019-09-13 2,500,380 250 1.68 148,793,515 18,752,850 7.500 2019-09-11
372 2019-09-12 2,500,130 550 1.68 148,793,515 20,001,040 8.000 2019-09-10
373 2019-09-11 2,499,580 -85,250 1.68 148,793,515 20,246,598 8.100 2019-09-09
374 2019-09-10 2,584,830 100 1.74 148,793,515 20,678,640 8.000 2019-09-06
375 2019-09-05 2,584,730 10,000 1.74 148,793,515 20,419,367 7.900 2019-09-03
376 2019-08-23 2,574,730 -250 1.73 148,793,515 22,657,624 8.800 2019-08-21
377 2019-08-22 2,574,980 -1,050 1.73 148,793,515 21,114,836 8.200 2019-08-20
378 2019-08-13 2,576,030 -4,050 1.73 148,793,515 24,987,491 9.700 2019-08-09
379 2019-08-12 2,580,080 50 1.73 148,793,515 25,800,800 10.00 2019-08-08
380 2019-08-08 2,580,030 50 1.73 148,793,515 25,542,297 9.900 2019-08-06
381 2019-08-07 2,579,980 -1,000 1.73 148,793,515 26,831,792 10.40 2019-08-05
382 2019-07-12 2,580,980 110,300 1.73 148,793,515 28,132,682 10.90 2019-07-10
383 2019-07-04 2,470,680 250 1.66 148,793,515 28,165,752 11.40 2019-07-02
384 2019-06-26 2,470,430 -250 1.66 148,793,515 29,398,117 11.90 2019-06-24
385 2019-06-21 2,470,680 68,850 1.66 148,793,515 29,154,024 11.80 2019-06-19
386 2019-06-04 2,401,830 -10,700 1.61 148,793,515 25,939,764 10.80 2019-05-31
387 2019-05-30 2,412,530 250 1.62 148,793,515 27,502,842 11.40 2019-05-28
388 2019-05-22 2,412,280 -250 1.62 148,793,515 26,293,852 10.90 2019-05-20
389 2019-05-17 2,412,530 -68,900 1.62 148,793,515 27,502,842 11.40 2019-05-15
390 2019-05-16 2,481,430 -250 1.67 148,793,515 28,536,445 11.50 2019-05-14
391 2019-04-26 2,481,680 -50 1.67 148,793,515 30,276,496 12.20 2019-04-24
392 2019-04-25 2,481,730 -500 1.67 148,793,515 31,021,625 12.50 2019-04-23
393 2019-04-16 2,482,230 -250 1.67 148,793,515 29,290,314 11.80 2019-04-12
394 2019-04-10 2,482,480 -26,800 1.67 148,793,515 29,045,016 11.70 2019-04-08
395 2019-04-09 2,509,280 -650 1.69 148,793,515 28,605,792 11.40 2019-04-04
396 2019-04-04 2,509,930 -109,750 1.69 148,793,515 28,864,195 11.50 2019-04-02
397 2019-04-02 2,619,680 250 1.76 148,793,515 30,388,288 11.60 2019-03-29
398 2019-03-27 2,619,430 -250 1.76 148,793,515 30,909,274 11.80 2019-03-25
399 2019-03-22 2,619,680 250 1.76 148,793,515 30,650,256 11.70 2019-03-20
400 2019-03-19 2,619,430 250 1.76 148,793,515 30,909,274 11.80 2019-03-15
401 2019-03-15 2,619,180 550 1.76 148,793,515 31,168,242 11.90 2019-03-13
402 2019-03-14 2,618,630 500 1.76 148,793,515 31,161,697 11.90 2019-03-12
403 2019-03-13 2,618,130 450 1.76 148,793,515 30,893,934 11.80 2019-03-11
404 2019-03-12 2,617,680 250 1.76 148,793,515 31,673,928 12.10 2019-03-08
405 2019-03-07 2,617,430 -450 1.76 148,793,515 32,717,875 12.50 2019-03-05
406 2019-03-06 2,617,880 58,900 1.76 148,793,515 31,938,136 12.20 2019-03-04
407 2019-03-05 2,558,980 -200 1.72 148,793,515 30,963,658 12.10 2019-03-01
408 2019-03-01 2,559,180 -50 1.72 148,793,515 31,221,996 12.20 2019-02-27
409 2019-02-27 2,559,230 800 1.72 148,793,515 30,966,683 12.10 2019-02-25
410 2019-02-25 2,558,430 250 1.72 148,793,515 30,445,317 11.90 2019-02-21
411 2019-02-20 2,558,180 21,400 1.72 148,793,515 31,721,432 12.40 2019-02-18
412 2019-02-19 2,536,780 250 1.70 148,793,515 30,948,716 12.20 2019-02-15
413 2019-02-18 2,536,530 2,500 1.70 148,793,515 30,692,013 12.10 2019-02-14
414 2019-02-15 2,534,030 500 1.70 148,793,515 31,168,569 12.30 2019-02-13
415 2019-02-13 2,533,530 500 1.70 148,793,515 31,669,125 12.50 2019-02-11
416 2019-02-01 2,533,030 -4,000 1.70 148,793,515 32,422,784 12.80 2019-01-30
417 2019-01-30 2,537,030 -100 1.71 148,793,515 32,473,984 12.80 2019-01-28
418 2019-01-29 2,537,130 -50 1.71 148,793,515 32,221,551 12.70 2019-01-25
419 2019-01-08 2,537,180 -300 1.71 148,793,515 29,938,724 11.80 2019-01-04
420 2019-01-07 2,537,480 300 1.71 148,793,515 29,942,264 11.80 2019-01-03
421 2019-01-02 2,537,180 500 1.71 148,793,515 32,983,340 13.00 2018-12-27
422 2018-12-18 2,536,680 -200 1.70 148,793,515 35,006,184 13.80 2018-12-14
423 2018-12-17 2,536,880 -11,400 1.70 148,793,515 28,666,744 11.30 2018-12-13
424 2018-12-12 2,548,280 230,000 1.71 148,793,515 30,579,360 12.00 2018-12-10
425 2018-12-05 2,318,280 -100 1.56 148,793,515 31,064,952 13.40 2018-12-03
426 2018-11-30 2,318,380 -200 1.56 148,793,515 30,138,940 13.00 2018-11-28
427 2018-11-29 2,318,580 -200 1.56 148,793,515 29,445,966 12.70 2018-11-27
428 2018-11-27 2,318,780 -100 1.56 148,793,515 28,752,872 12.40 2018-11-23
429 2018-11-26 2,318,880 -550 1.56 148,793,515 29,217,888 12.60 2018-11-22
430 2018-11-23 2,319,430 -450 1.56 148,793,515 28,297,046 12.20 2018-11-21
431 2018-11-22 2,319,880 -250 1.56 148,793,515 28,302,536 12.20 2018-11-20
432 2018-11-16 2,320,130 -250 1.56 148,793,515 26,913,508 11.60 2018-11-14
433 2018-11-14 2,320,380 250 1.56 148,793,515 25,756,218 11.10 2018-11-12
434 2018-11-13 2,320,130 250 1.56 148,793,515 26,681,495 11.50 2018-11-09
435 2018-11-12 2,319,880 500 1.56 148,793,515 26,910,608 11.60 2018-11-08
436 2018-11-08 2,319,380 48,600 1.56 148,793,515 26,672,870 11.50 2018-11-06
437 2018-11-06 2,270,780 -450 1.53 148,793,515 26,568,126 11.70 2018-11-02
438 2018-10-26 2,271,230 -70,000 1.53 148,793,515 26,346,268 11.60 2018-10-24
439 2018-10-23 2,341,230 -6,000 1.57 148,793,515 28,094,760 12.00 2018-10-19
440 2018-09-26 2,347,230 51,720 1.58 148,793,515 33,330,666 14.20 2018-09-21
441 2018-09-20 2,295,510 -51,820 1.54 148,793,515 32,137,140 14.00 2018-09-18
442 2018-09-18 2,347,330 -3,700 1.58 148,793,515 33,097,353 14.10 2018-09-14
443 2018-09-12 2,351,030 -300 1.58 148,793,515 34,795,244 14.80 2018-09-10
444 2018-09-11 2,351,330 11,200 1.58 148,793,515 35,034,817 14.90 2018-09-07
445 2018-09-10 2,340,130 -1,150 1.57 148,793,515 32,527,807 13.90 2018-09-06
446 2018-09-03 2,341,280 4,000 1.57 148,793,515 33,246,176 14.20 2018-08-30
447 2018-08-31 2,337,280 100 1.57 148,793,515 33,656,832 14.40 2018-08-29
448 2018-08-29 2,337,180 -4,000 1.57 148,793,515 37,394,880 16.00 2018-08-27
449 2018-08-27 2,341,180 5,800 1.57 148,793,515 37,927,116 16.20 2018-08-23
450 2018-08-14 2,335,380 -68,900 1.57 148,793,515 40,168,536 17.20 2018-08-10
451 2018-08-07 2,404,280 8,000 1.62 148,793,515 38,468,480 16.00 2018-08-03
452 2018-08-06 2,396,280 10,000 1.61 148,793,515 40,257,504 16.80 2018-08-02
453 2018-08-03 2,386,280 4,800 1.60 148,793,515 40,089,504 16.80 2018-08-01
454 2018-08-02 2,381,480 -1,000 1.60 148,793,515 41,437,752 17.40 2018-07-31
455 2018-07-26 2,382,480 -30 1.60 148,793,515 41,455,152 17.40 2018-07-24
456 2018-07-23 2,382,510 9,000 1.60 148,793,515 42,646,929 17.90 2018-07-19
457 2018-07-20 2,373,510 31,000 1.60 148,793,515 43,435,233 18.30 2018-07-18
458 2018-07-17 2,342,510 -1,100 1.57 148,793,515 42,867,933 18.30 2018-07-13
459 2018-07-05 2,343,610 -1,000 1.58 148,793,515 42,184,980 18.00 2018-07-03
460 2018-07-03 2,344,610 -6,000 1.58 148,793,515 41,968,519 17.90 2018-06-28
461 2018-06-29 2,350,610 600 1.58 148,793,515 42,075,919 17.90 2018-06-27
462 2018-06-28 2,350,010 3,000 1.58 148,793,515 43,710,186 18.60 2018-06-26
463 2018-06-27 2,347,010 -3,800 1.58 148,793,515 44,123,788 18.80 2018-06-25
464 2018-06-22 2,350,810 -500 1.58 148,793,515 42,314,580 18.00 2018-06-20
465 2018-06-21 2,351,310 300 1.58 148,793,515 41,383,056 17.60 2018-06-19
466 2018-06-20 2,351,010 4,100 1.58 148,793,515 42,553,281 18.10 2018-06-15
467 2018-06-19 2,346,910 3,500 1.58 148,793,515 43,183,144 18.40 2018-06-14
468 2018-06-14 2,343,410 -5,100 1.57 148,793,515 44,290,449 18.90 2018-06-12
469 2018-06-13 2,348,510 300 1.58 148,793,515 44,621,690 19.00 2018-06-11
470 2018-06-11 2,348,210 1,000 1.58 148,793,515 44,146,348 18.80 2018-06-07
471 2018-06-08 2,347,210 1,250 1.58 148,793,515 43,892,827 18.70 2018-06-06
472 2018-06-07 2,345,960 -600 1.58 148,793,515 44,807,836 19.10 2018-06-05
473 2018-06-06 2,346,560 50,800 1.58 148,793,515 44,584,640 19.00 2018-06-04
474 2018-06-05 2,295,760 109,500 1.54 148,793,515 44,308,168 19.30 2018-06-01
475 2018-06-04 2,186,260 10,500 1.47 148,793,515 41,320,314 18.90 2018-05-31
476 2018-06-01 2,175,760 25,000 1.46 148,793,515 40,251,560 18.50 2018-05-30
477 2018-05-31 2,150,760 33,700 1.45 148,793,515 39,358,908 18.30 2018-05-29
478 2018-05-30 2,117,060 27,800 1.42 148,793,515 39,377,316 18.60 2018-05-28
479 2018-05-29 2,089,260 20,000 1.40 148,793,515 38,024,532 18.20 2018-05-25
480 2018-05-28 2,069,260 44,700 1.39 148,793,515 38,281,310 18.50 2018-05-24
481 2018-05-25 2,024,560 14,300 1.36 148,793,515 37,454,360 18.50 2018-05-23
482 2018-05-23 2,010,260 40,700 1.35 148,793,515 37,591,862 18.70 2018-05-18
483 2018-05-21 1,969,560 17,000 1.32 148,793,515 37,224,684 18.90 2018-05-17
484 2018-05-18 1,952,560 45,800 1.31 148,793,515 37,293,896 19.10 2018-05-16
485 2018-05-16 1,906,760 -29,200 1.28 148,793,515 35,847,088 18.80 2018-05-14
486 2018-05-14 1,935,960 10,000 1.30 148,793,515 36,589,644 18.90 2018-05-10
487 2018-05-11 1,925,960 101,450 1.29 148,793,515 36,015,452 18.70 2018-05-09
488 2018-05-10 1,824,510 200 1.23 148,793,515 33,206,082 18.20 2018-05-08
489 2018-05-09 1,824,310 50 1.23 148,793,515 33,384,873 18.30 2018-05-07
490 2018-05-08 1,824,260 100 1.23 148,793,515 34,113,662 18.70 2018-05-04
491 2018-05-04 1,824,160 -600 1.23 148,793,515 35,206,288 19.30 2018-05-02
492 2018-05-03 1,824,760 -5,650 1.23 148,793,515 34,670,440 19.00 2018-04-30
493 2018-05-02 1,830,410 90,750 1.23 148,793,515 36,242,118 19.80 2018-04-27
494 2018-04-30 1,739,660 -600 1.17 148,793,515 34,793,200 20.00 2018-04-26
495 2018-04-27 1,740,260 -5,950 1.17 148,793,515 33,935,070 19.50 2018-04-25
496 2018-04-26 1,746,210 -2,000 1.17 148,793,515 32,130,264 18.40 2018-04-24
497 2018-04-25 1,748,210 100 1.17 148,793,515 31,118,138 17.80 2018-04-23
498 2018-04-24 1,748,110 300 1.17 148,793,515 31,291,169 17.90 2018-04-20
499 2018-04-10 1,747,810 4,550 1.17 148,793,515 31,460,580 18.00 2018-04-06
500 2018-04-09 1,743,260 600 1.17 148,793,515 31,378,680 18.00 2018-04-04
501 2018-04-06 1,742,660 56,000 1.17 148,793,515 30,670,816 17.60 2018-04-03
502 2018-03-26 1,686,660 -1,350 1.13 148,793,515 28,504,554 16.90 2018-03-22
503 2018-03-23 1,688,010 -650 1.13 148,793,515 29,033,772 17.20 2018-03-21
504 2018-03-19 1,688,660 -67,350 1.13 148,793,515 31,409,076 18.60 2018-03-15
505 2018-03-16 1,756,010 -4,250 1.18 148,793,515 32,134,983 18.30 2018-03-14
506 2018-03-15 1,760,260 950 1.18 148,793,515 30,276,472 17.20 2018-03-13
507 2018-03-13 1,759,310 -300 1.18 148,793,515 25,685,926 14.60 2018-03-09
508 2018-03-02 1,759,610 2,000 1.18 148,793,515 25,690,306 14.60 2018-02-28
509 2018-02-27 1,757,610 -50 1.18 148,793,515 26,364,150 15.00 2018-02-23
510 2018-02-22 1,757,660 -6,000 1.18 148,793,515 26,364,900 15.00 2018-02-20
511 2018-02-21 1,763,660 6,250 1.19 148,793,515 25,043,972 14.20 2018-02-14
512 2018-02-20 1,757,410 8,700 1.18 148,793,515 25,130,963 14.30 2018-02-13
513 2018-02-14 1,748,710 5,850 1.18 148,793,515 24,481,940 14.00 2018-02-12
514 2018-02-13 1,742,860 100 1.17 148,793,515 23,702,896 13.60 2018-02-09
515 2018-02-09 1,742,760 -4,000 1.17 148,793,515 25,095,744 14.40 2018-02-07
516 2018-02-08 1,746,760 3,000 1.17 148,793,515 25,328,020 14.50 2018-02-06
517 2018-02-07 1,743,760 1,450 1.17 148,793,515 27,551,408 15.80 2018-02-05
518 2018-02-06 1,742,310 15,388 1.17 148,793,515 28,051,191 16.10 2018-02-02
519 2018-02-05 1,726,922 10,050 1.16 148,793,515 28,321,521 16.40 2018-02-01
520 2018-02-02 1,716,872 7,300 1.15 148,793,515 29,701,886 17.30 2018-01-31
521 2018-02-01 1,709,572 800 1.15 148,793,515 30,430,382 17.80 2018-01-30
522 2018-01-31 1,708,772 5,450 1.15 148,793,515 30,928,773 18.10 2018-01-29
523 2018-01-30 1,703,322 -1,600 1.14 148,793,515 30,148,799 17.70 2018-01-26
524 2018-01-29 1,704,922 -500 1.15 148,793,515 26,426,291 15.50 2018-01-25
525 2018-01-26 1,705,422 -12,700 1.15 148,793,515 27,286,752 16.00 2018-01-24
526 2018-01-25 1,718,122 -50 1.15 148,793,515 22,679,210 13.20 2018-01-23
527 2018-01-24 1,718,172 500 1.15 148,793,515 23,367,139 13.60 2018-01-22
528 2018-01-23 1,717,672 -17,850 1.15 148,793,515 23,875,641 13.90 2018-01-19
529 2018-01-22 1,735,522 -4,550 1.17 148,793,515 25,859,278 14.90 2018-01-18
530 2018-01-19 1,740,072 5,250 1.17 148,793,515 25,231,044 14.50 2018-01-17
531 2018-01-18 1,734,822 3,900 1.17 148,793,515 23,073,133 13.30 2018-01-16
532 2018-01-17 1,730,922 -2,400 1.16 148,793,515 20,944,156 12.10 2018-01-15
533 2018-01-11 1,733,322 13,850 1.16 148,793,515 20,626,532 11.90 2018-01-09
534 2018-01-10 1,719,472 500 1.16 148,793,515 20,461,717 11.90 2018-01-08
535 2018-01-09 1,718,972 -2,050 1.16 148,793,515 20,455,767 11.90 2018-01-05
536 2018-01-08 1,721,022 1,050 1.16 148,793,515 20,652,264 12.00 2018-01-04
537 2018-01-05 1,719,972 1,250 1.16 148,793,515 20,811,661 12.10 2018-01-03
538 2018-01-04 1,718,722 -550 1.16 148,793,515 20,452,792 11.90 2018-01-02
539 2018-01-02 1,719,272 1,300 1.16 148,793,515 20,459,337 11.90 2017-12-28
540 2017-12-29 1,717,972 300 1.15 148,793,515 20,100,272 11.70 2017-12-27
541 2017-12-28 1,717,672 12,900 1.15 148,793,515 20,268,530 11.80 2017-12-22
542 2017-12-27 1,704,772 -850 1.15 148,793,515 19,775,355 11.60 2017-12-21
543 2017-12-22 1,705,622 -700 1.15 148,793,515 19,785,215 11.60 2017-12-20
544 2017-12-20 1,706,322 10,350 1.15 148,793,515 19,793,335 11.60 2017-12-18
545 2017-12-18 1,695,972 250 1.14 148,793,515 20,182,067 11.90 2017-12-14
546 2017-12-15 1,695,722 -1,000 1.14 148,793,515 20,009,520 11.80 2017-12-13
547 2017-12-12 1,696,722 3,600 1.14 148,793,515 20,021,320 11.80 2017-12-08
548 2017-12-11 1,693,122 8,900 1.14 148,793,515 19,640,215 11.60 2017-12-07
549 2017-12-08 1,684,222 9,150 1.13 148,793,515 20,210,664 12.00 2017-12-06
550 2017-12-07 1,675,072 1,100 1.13 148,793,515 20,435,878 12.20 2017-12-05
551 2017-12-06 1,673,972 -1,050 1.13 148,793,515 21,092,047 12.60 2017-12-04
552 2017-12-04 1,675,022 750 1.13 148,793,515 20,602,771 12.30 2017-11-30
553 2017-11-29 1,674,272 900 1.13 148,793,515 21,263,254 12.70 2017-11-27
554 2017-11-28 1,673,372 1,300 1.12 148,793,515 21,753,836 13.00 2017-11-24
555 2017-11-27 1,672,072 250 1.12 148,793,515 21,402,522 12.80 2017-11-23
556 2017-11-24 1,671,822 3,450 1.12 148,793,515 21,232,139 12.70 2017-11-22
557 2017-11-23 1,668,372 2,900 1.12 148,793,515 22,022,510 13.20 2017-11-21
558 2017-11-22 1,665,472 9,450 1.12 148,793,515 22,650,419 13.60 2017-11-20
559 2017-11-21 1,656,022 11,800 1.11 148,793,515 21,859,490 13.20 2017-11-17
560 2017-11-20 1,644,222 -28,950 1.11 148,793,515 21,374,886 13.00 2017-11-16
561 2017-11-17 1,673,172 -18,700 1.12 148,793,515 22,755,139 13.60 2017-11-15
562 2017-11-16 1,691,872 -46,750 1.14 148,793,515 24,193,770 14.30 2017-11-14
563 2017-11-15 1,738,622 -9,700 1.17 148,793,515 25,210,019 14.50 2017-11-13
564 2017-11-14 1,748,322 -9,450 1.17 148,793,515 23,077,850 13.20 2017-11-10
565 2017-11-13 1,757,772 -4,000 1.18 148,793,515 24,608,808 14.00 2017-11-09
566 2017-11-10 1,761,772 14,300 1.18 148,793,515 24,664,808 14.00 2017-11-08
567 2017-11-09 1,747,472 94,750 1.17 148,793,515 26,736,322 15.30 2017-11-07
568 2017-11-07 1,652,722 1,500 1.11 148,793,515 19,502,120 11.80 2017-11-03
569 2017-10-25 1,651,222 200 1.11 148,793,515 19,814,664 12.00 2017-10-23
570 2017-10-20 1,651,022 -13,450 1.11 148,793,515 19,977,366 12.10 2017-10-18
571 2017-10-13 1,664,472 -3,150 1.12 148,793,515 20,140,111 12.10 2017-10-11
572 2017-10-12 1,667,622 250 1.12 148,793,515 20,344,988 12.20 2017-10-10
573 2017-10-11 1,667,372 -1,350 1.12 148,793,515 20,675,413 12.40 2017-10-09
574 2017-10-10 1,668,722 500 1.12 148,793,515 20,024,664 12.00 2017-10-06
575 2017-10-09 1,668,222 -1,000 1.12 148,793,515 20,185,486 12.10 2017-10-04
576 2017-10-03 1,669,222 -7,900 1.12 148,793,515 20,698,353 12.40 2017-09-28
577 2017-09-29 1,677,122 -100,000 1.13 148,793,515 20,460,888 12.20 2017-09-27
578 2017-09-27 1,777,122 -4,750 1.19 148,793,515 22,747,162 12.80 2017-09-25
579 2017-09-25 1,781,872 -10,000 1.20 148,793,515 23,164,336 13.00 2017-09-21
580 2017-09-19 1,791,872 -500 1.20 148,793,515 23,473,523 13.10 2017-09-15
581 2017-09-13 1,792,372 350 1.20 148,793,515 23,659,310 13.20 2017-09-11
582 2017-09-12 1,792,022 -200 1.20 148,793,515 24,013,095 13.40 2017-09-08
583 2017-09-11 1,792,222 -8,650 1.20 148,793,515 24,194,997 13.50 2017-09-07
584 2017-09-08 1,800,872 -650 1.21 148,793,515 23,051,162 12.80 2017-09-06
585 2017-09-07 1,801,522 -1,100 1.21 148,793,515 22,699,177 12.60 2017-09-05
586 2017-09-06 1,802,622 -3,250 1.21 148,793,515 22,352,513 12.40 2017-09-04
587 2017-09-05 1,805,872 4,650 1.21 148,793,515 22,031,638 12.20 2017-09-01
588 2017-09-04 1,801,222 -250 1.21 148,793,515 22,335,153 12.40 2017-08-31
589 2017-09-01 1,801,472 8,950 1.21 148,793,515 20,716,928 11.50 2017-08-30
590 2017-08-31 1,792,522 1,050 1.20 148,793,515 21,151,760 11.80 2017-08-29
591 2017-08-30 1,791,472 1,850 1.20 148,793,515 20,960,222 11.70 2017-08-28
592 2017-08-17 1,789,622 100 1.20 148,793,515 21,296,502 11.90 2017-08-15
593 2017-08-15 1,789,522 12 1.20 148,793,515 21,116,360 11.80 2017-08-11
594 2017-08-11 1,789,510 23,700 1.20 148,793,515 21,832,022 12.20 2017-08-09
595 2017-08-10 1,765,810 -2,000 1.19 148,793,515 21,542,882 12.20 2017-08-08
596 2017-08-08 1,767,810 400 1.19 148,793,515 21,567,282 12.20 2017-08-04
597 2017-08-04 1,767,410 250 1.19 148,793,515 21,739,143 12.30 2017-08-02
598 2017-08-02 1,767,160 10,900 1.19 148,793,515 21,912,784 12.40 2017-07-31
599 2017-07-31 1,756,260 500 1.18 148,793,515 21,250,746 12.10 2017-07-27
600 2017-07-28 1,755,760 2,000 1.18 148,793,515 21,244,696 12.10 2017-07-26
601 2017-07-21 1,753,760 1,000 1.18 148,793,515 22,097,376 12.60 2017-07-19
602 2017-07-19 1,752,760 750 1.18 148,793,515 21,734,224 12.40 2017-07-17
603 2017-07-18 1,752,010 250 1.18 148,793,515 22,425,728 12.80 2017-07-14
604 2017-07-17 1,751,760 6,700 1.18 148,793,515 23,123,232 13.20 2017-07-13
605 2017-07-14 1,745,060 -1,200 1.17 148,793,515 23,383,804 13.40 2017-07-12
606 2017-07-13 1,746,260 150 1.17 148,793,515 21,478,998 12.30 2017-07-11
607 2017-07-11 1,746,110 250 1.17 148,793,515 20,778,709 11.90 2017-07-07
608 2017-07-10 1,745,860 500 1.17 148,793,515 20,601,148 11.80 2017-07-06
609 2017-07-07 1,745,360 500 1.17 148,793,515 21,293,392 12.20 2017-07-05
610 2017-07-05 1,744,860 700 1.17 148,793,515 21,810,750 12.50 2017-07-03
611 2017-06-30 1,744,160 250 1.17 148,793,515 22,325,248 12.80 2017-06-28
612 2017-06-29 1,743,910 -500 1.17 148,793,515 22,670,830 13.00 2017-06-27
613 2017-06-28 1,744,410 -150 1.17 148,793,515 23,375,094 13.40 2017-06-26
614 2017-06-27 1,744,560 1,050 1.17 148,793,515 23,551,560 13.50 2017-06-23
615 2017-06-23 1,743,510 300 1.17 148,793,515 24,757,842 14.20 2017-06-21
616 2017-06-22 1,743,210 -4,600 1.17 148,793,515 26,148,150 15.00 2017-06-20
617 2017-06-21 1,747,810 -2,750 1.17 148,793,515 24,294,559 13.90 2017-06-19
618 2017-06-19 1,750,560 -500 1.18 148,793,515 23,107,392 13.20 2017-06-15
619 2017-06-16 1,751,060 6,400 1.18 148,793,515 23,289,098 13.30 2017-06-14
620 2017-06-14 1,744,660 9,950 1.17 148,793,515 23,378,444 13.40 2017-06-12
621 2017-06-13 1,734,710 7,300 1.17 148,793,515 23,245,114 13.40 2017-06-09
622 2017-06-12 1,727,410 8,000 1.16 148,793,515 21,074,402 12.20 2017-06-08
623 2017-06-07 1,719,410 3,000 1.16 148,793,515 20,632,920 12.00 2017-06-05
624 2017-05-26 1,716,410 6,450 1.15 148,793,515 20,596,920 12.00 2017-05-24
625 2017-05-24 1,709,960 -500 1.15 148,793,515 20,006,532 11.70 2017-05-22
626 2017-05-18 1,710,460 -2,000 1.15 148,793,515 19,499,244 11.40 2017-05-16
627 2017-05-15 1,712,460 500 1.15 148,793,515 19,864,536 11.60 2017-05-11
628 2017-05-12 1,711,960 800 1.15 148,793,515 19,516,344 11.40 2017-05-10
629 2017-05-10 1,711,160 -300 1.15 148,793,515 20,533,920 12.00 2017-05-08
630 2017-05-04 1,711,460 300 1.15 148,793,515 20,195,228 11.80 2017-04-28
631 2017-05-02 1,711,160 400 1.15 148,793,515 20,020,572 11.70 2017-04-27
632 2017-04-28 1,710,760 250 1.15 148,793,515 20,186,968 11.80 2017-04-26
633 2017-04-27 1,710,510 2,850 1.15 148,793,515 20,526,120 12.00 2017-04-25
634 2017-04-26 1,707,660 100 1.15 148,793,515 19,638,090 11.50 2017-04-24
635 2017-04-25 1,707,560 8,200 1.15 148,793,515 20,149,208 11.80 2017-04-21
636 2017-04-24 1,699,360 8,050 1.14 148,793,515 20,222,384 11.90 2017-04-20
637 2017-04-21 1,691,310 250 1.14 148,793,515 20,126,589 11.90 2017-04-19
638 2017-04-20 1,691,060 550 1.14 148,793,515 19,785,402 11.70 2017-04-18
639 2017-04-19 1,690,510 -200 1.14 148,793,515 20,117,069 11.90 2017-04-13
640 2017-04-18 1,690,710 150 1.14 148,793,515 19,781,307 11.70 2017-04-12
641 2017-04-13 1,690,560 300 1.14 148,793,515 20,286,720 12.00 2017-04-11
642 2017-04-12 1,690,260 250 1.14 148,793,515 20,621,172 12.20 2017-04-10
643 2017-04-11 1,690,010 -1,000 1.14 148,793,515 21,125,125 12.50 2017-04-07
644 2017-04-07 1,691,010 250 1.14 148,793,515 20,968,524 12.40 2017-04-05
645 2017-04-06 1,690,760 -200 1.14 148,793,515 21,303,576 12.60 2017-04-03
646 2017-04-05 1,690,960 1,600 1.14 148,793,515 21,306,096 12.60 2017-03-31
647 2017-04-03 1,689,360 50,600 1.14 148,793,515 21,961,680 13.00 2017-03-30
648 2017-03-31 1,638,760 850 1.10 148,793,515 21,467,756 13.10 2017-03-29
649 2017-03-30 1,637,910 -12,750 1.10 148,793,515 21,292,830 13.00 2017-03-28
650 2017-03-27 1,650,660 500 1.11 148,793,515 21,953,778 13.30 2017-03-23
651 2017-03-24 1,650,160 -2,000 1.11 148,793,515 22,442,176 13.60 2017-03-22
652 2017-03-22 1,652,160 -4,750 1.11 148,793,515 22,634,592 13.70 2017-03-20
653 2017-03-20 1,656,910 3,000 1.11 148,793,515 22,533,976 13.60 2017-03-16
654 2017-03-17 1,653,910 -500 1.11 148,793,515 22,989,349 13.90 2017-03-15
655 2017-03-16 1,654,410 2,900 1.11 148,793,515 21,838,212 13.20 2017-03-14
656 2017-03-14 1,651,510 7,650 1.11 148,793,515 21,634,781 13.10 2017-03-10
657 2017-03-13 1,643,860 7,950 1.10 148,793,515 22,356,496 13.60 2017-03-09
658 2017-03-10 1,635,910 -1,500 1.10 148,793,515 23,229,922 14.20 2017-03-08
659 2017-03-09 1,637,410 200 1.10 148,793,515 22,923,740 14.00 2017-03-07
660 2017-03-08 1,637,210 -1,650 1.10 148,793,515 23,903,266 14.60 2017-03-06
661 2017-03-07 1,638,860 -1,500 1.10 148,793,515 23,763,470 14.50 2017-03-03
662 2017-03-06 1,640,360 -4,000 1.10 148,793,515 24,769,436 15.10 2017-03-02
663 2017-03-02 1,644,360 350 1.11 148,793,515 23,843,220 14.50 2017-02-28
664 2017-03-01 1,644,010 -4,150 1.10 148,793,515 23,838,145 14.50 2017-02-27
665 2017-02-28 1,648,160 3,000 1.11 148,793,515 21,426,080 13.00 2017-02-24
666 2017-02-27 1,645,160 3,300 1.11 148,793,515 21,058,048 12.80 2017-02-23
667 2017-02-21 1,641,860 -5,500 1.10 148,793,515 21,836,738 13.30 2017-02-17
668 2017-02-17 1,647,360 1,000 1.11 148,793,515 21,745,152 13.20 2017-02-15
669 2017-02-16 1,646,360 5,000 1.11 148,793,515 20,908,772 12.70 2017-02-14
670 2017-02-14 1,641,360 -6,400 1.10 148,793,515 21,173,544 12.90 2017-02-10
671 2017-02-13 1,647,760 2,000 1.11 148,793,515 21,091,328 12.80 2017-02-09
672 2017-02-03 1,645,760 -1,000 1.11 148,793,515 20,736,576 12.60 2017-02-01
673 2017-02-02 1,646,760 -2,650 1.11 148,793,515 20,749,176 12.60 2017-01-26
674 2017-02-01 1,649,410 -6,550 1.11 148,793,515 20,617,625 12.50 2017-01-25
675 2017-01-23 1,655,960 -200 1.11 148,793,515 21,030,692 12.70 2017-01-19
676 2017-01-20 1,656,160 1,000 1.11 148,793,515 21,198,848 12.80 2017-01-18
677 2017-01-18 1,655,160 -5,800 1.11 148,793,515 21,020,532 12.70 2017-01-16
678 2017-01-11 1,660,960 -3,950 1.12 148,793,515 22,256,864 13.40 2017-01-09
679 2017-01-06 1,664,910 200 1.12 148,793,515 22,143,303 13.30 2017-01-04
680 2017-01-03 1,664,710 -3,900 1.12 148,793,515 22,972,998 13.80 2016-12-29
681 2016-12-28 1,668,610 -1,000 1.12 148,793,515 22,693,096 13.60 2016-12-22
682 2016-12-23 1,669,610 1,000 1.12 148,793,515 22,372,774 13.40 2016-12-21
683 2016-12-21 1,668,610 1,000 1.12 148,793,515 22,693,096 13.60 2016-12-19
684 2016-12-19 1,667,610 3,650 1.12 148,793,515 23,346,540 14.00 2016-12-15
685 2016-12-16 1,663,960 50 1.12 148,793,515 22,796,252 13.70 2016-12-14
686 2016-12-15 1,663,910 -200 1.12 148,793,515 22,961,958 13.80 2016-12-13
687 2016-12-06 1,664,110 1,300 1.12 148,793,515 23,796,773 14.30 2016-12-02
688 2016-12-05 1,662,810 -12,650 1.12 148,793,515 24,277,026 14.60 2016-12-01
689 2016-12-02 1,675,460 10,850 1.13 148,793,515 24,629,262 14.70 2016-11-30
690 2016-12-01 1,664,610 -10,850 1.12 148,793,515 24,469,767 14.70 2016-11-29
691 2016-11-29 1,675,460 3,100 1.13 148,793,515 25,131,900 15.00 2016-11-25
692 2016-11-28 1,672,360 6,850 1.12 148,793,515 24,249,220 14.50 2016-11-24
693 2016-11-25 1,665,510 1,350 1.12 148,793,515 24,482,997 14.70 2016-11-23
694 2016-11-23 1,664,160 10,700 1.12 148,793,515 24,463,152 14.70 2016-11-21
695 2016-11-18 1,653,460 -5,450 1.11 148,793,515 24,636,554 14.90 2016-11-16
696 2016-11-15 1,658,910 500 1.11 148,793,515 25,215,432 15.20 2016-11-11
697 2016-11-11 1,658,410 500 1.11 148,793,515 24,378,627 14.70 2016-11-09
698 2016-11-08 1,657,910 -50 1.11 148,793,515 25,366,023 15.30 2016-11-04
699 2016-10-27 1,657,960 -1,800 1.11 148,793,515 25,864,176 15.60 2016-10-25
700 2016-10-25 1,659,760 -200 1.12 148,793,515 26,888,112 16.20 2016-10-20
701 2016-10-24 1,659,960 5,750 1.12 148,793,515 26,891,352 16.20 2016-10-19
702 2016-10-20 1,654,210 6,100 1.11 148,793,515 26,963,623 16.30 2016-10-18
703 2016-10-18 1,648,110 -1,000 1.11 148,793,515 27,358,626 16.60 2016-10-14
704 2016-10-17 1,649,110 -200 1.11 148,793,515 26,880,493 16.30 2016-10-13
705 2016-10-13 1,649,310 -7,100 1.11 148,793,515 25,894,167 15.70 2016-10-11
706 2016-10-12 1,656,410 6,950 1.11 148,793,515 25,343,073 15.30 2016-10-07
707 2016-10-05 1,649,460 1,000 1.11 148,793,515 26,886,198 16.30 2016-10-03
708 2016-09-30 1,648,460 5,950 1.11 148,793,515 25,880,822 15.70 2016-09-28
709 2016-09-29 1,642,510 -800 1.10 148,793,515 25,458,905 15.50 2016-09-27
710 2016-09-28 1,643,310 12,850 1.10 148,793,515 24,485,319 14.90 2016-09-26
711 2016-09-27 1,630,460 -17,800 1.10 148,793,515 23,804,716 14.60 2016-09-23
712 2016-09-21 1,648,260 -600 1.11 148,793,515 22,910,814 13.90 2016-09-19
713 2016-09-20 1,648,860 1,050 1.11 148,793,515 22,259,610 13.50 2016-09-15
714 2016-09-19 1,647,810 500 1.11 148,793,515 22,574,997 13.70 2016-09-14
715 2016-09-15 1,647,310 1,300 1.11 148,793,515 22,732,878 13.80 2016-09-13
716 2016-09-14 1,646,010 1,950 1.11 148,793,515 22,550,337 13.70 2016-09-12
717 2016-09-13 1,644,060 -1,000 1.10 148,793,515 22,852,434 13.90 2016-09-09
718 2016-09-12 1,645,060 200 1.11 148,793,515 22,866,334 13.90 2016-09-08
719 2016-09-08 1,644,860 -1,650 1.11 148,793,515 22,863,554 13.90 2016-09-06
720 2016-09-05 1,646,510 3,000 1.11 148,793,515 22,721,838 13.80 2016-09-01
721 2016-09-02 1,643,510 50 1.10 148,793,515 22,680,438 13.80 2016-08-31
722 2016-09-01 1,643,460 -1,000 1.10 148,793,515 22,679,748 13.80 2016-08-30
723 2016-08-30 1,644,460 8,100 1.11 148,793,515 22,529,102 13.70 2016-08-26
724 2016-08-29 1,636,360 12,700 1.10 148,793,515 22,909,040 14.00 2016-08-25
725 2016-08-26 1,623,660 1,000 1.09 148,793,515 23,705,436 14.60 2016-08-24
726 2016-08-25 1,622,660 3,500 1.09 148,793,515 23,690,836 14.60 2016-08-23
727 2016-08-24 1,619,160 6,150 1.09 148,793,515 23,801,652 14.70 2016-08-22
728 2016-08-23 1,613,010 50 1.08 148,793,515 23,872,548 14.80 2016-08-19
729 2016-08-22 1,612,960 200 1.08 148,793,515 24,516,992 15.20 2016-08-18
730 2016-08-19 1,612,760 8,750 1.08 148,793,515 24,191,400 15.00 2016-08-17
731 2016-08-18 1,604,010 -300 1.08 148,793,515 24,380,952 15.20 2016-08-16
732 2016-08-17 1,604,310 -500 1.08 148,793,515 25,187,667 15.70 2016-08-15
733 2016-08-16 1,604,810 7,500 1.08 148,793,515 23,911,669 14.90 2016-08-12
734 2016-08-15 1,597,310 350 1.07 148,793,515 23,001,264 14.40 2016-08-11
735 2016-08-12 1,596,960 500 1.07 148,793,515 23,155,920 14.50 2016-08-10
736 2016-08-11 1,596,460 250 1.07 148,793,515 23,148,670 14.50 2016-08-09
737 2016-08-10 1,596,210 200 1.07 148,793,515 23,145,045 14.50 2016-08-08
738 2016-08-09 1,596,010 400 1.07 148,793,515 22,982,544 14.40 2016-08-05
739 2016-08-05 1,595,610 250 1.07 148,793,515 23,295,906 14.60 2016-08-03
740 2016-08-04 1,595,360 -4,250 1.07 148,793,515 23,611,328 14.80 2016-08-01
741 2016-08-03 1,599,610 -10,650 1.08 148,793,515 23,034,384 14.40 2016-07-29
742 2016-08-01 1,610,260 -1,100 1.08 148,793,515 23,831,848 14.80 2016-07-28
743 2016-07-29 1,611,360 -12,600 1.08 148,793,515 24,170,400 15.00 2016-07-27
744 2016-07-25 1,623,960 1,000 1.09 148,793,515 25,658,568 15.80 2016-07-21
745 2016-07-21 1,622,960 300 1.09 148,793,515 24,506,696 15.10 2016-07-19
746 2016-07-20 1,622,660 -2,000 1.09 148,793,515 23,853,102 14.70 2016-07-18
747 2016-07-15 1,624,660 -4,050 1.09 148,793,515 22,257,842 13.70 2016-07-13
748 2016-07-14 1,628,710 -14,850 1.09 148,793,515 22,313,327 13.70 2016-07-12
749 2016-07-13 1,643,560 6,000 1.10 148,793,515 22,023,704 13.40 2016-07-11
750 2016-07-12 1,637,560 -6,150 1.10 148,793,515 22,107,060 13.50 2016-07-08
751 2016-07-11 1,643,710 1,900 1.10 148,793,515 22,190,085 13.50 2016-07-07
752 2016-07-08 1,641,810 -9,000 1.10 148,793,515 22,000,254 13.40 2016-07-06
753 2016-07-07 1,650,810 1,000 1.11 148,793,515 22,616,097 13.70 2016-07-05
754 2016-06-29 1,649,810 550 1.11 148,793,515 23,757,264 14.40 2016-06-27
755 2016-06-22 1,649,260 -15,050 1.11 148,793,515 26,058,308 15.80 2016-06-20
756 2016-06-20 1,664,310 32,100 1.12 148,793,515 26,129,667 15.70 2016-06-16
757 2016-06-10 1,632,210 -1,400 1.10 148,793,515 27,421,128 16.80 2016-06-07
758 2016-06-03 1,633,610 2,650 1.10 148,793,515 28,261,453 17.30 2016-06-01
759 2016-06-02 1,630,960 -104,800 1.10 148,793,515 28,541,800 17.50 2016-05-31
760 2016-06-01 1,735,760 2,050 1.17 148,793,515 29,334,344 16.90 2016-05-30
761 2016-05-31 1,733,710 2,950 1.17 148,793,515 29,646,441 17.10 2016-05-27
762 2016-05-27 1,730,760 2,350 1.16 148,793,515 29,769,072 17.20 2016-05-25
763 2016-05-26 1,728,410 2,050 1.16 148,793,515 29,555,811 17.10 2016-05-24
764 2016-05-25 1,726,360 2,050 1.16 148,793,515 29,348,120 17.00 2016-05-23
765 2016-05-24 1,724,310 3,300 1.16 148,793,515 29,313,270 17.00 2016-05-20
766 2016-05-23 1,721,010 6,900 1.16 148,793,515 29,085,069 16.90 2016-05-19
767 2016-05-20 1,714,110 2,950 1.15 148,793,515 28,968,459 16.90 2016-05-18
768 2016-05-18 1,711,160 24,100 1.15 148,793,515 29,089,720 17.00 2016-05-16
769 2016-05-17 1,687,060 -13,500 1.13 148,793,515 27,330,372 16.20 2016-05-13
770 2016-05-16 1,700,560 15,550 1.14 148,793,515 26,528,736 15.60 2016-05-12
771 2016-05-13 1,685,010 900 1.13 148,793,515 27,802,665 16.50 2016-05-11
772 2016-05-12 1,684,110 -3,450 1.13 148,793,515 28,966,692 17.20 2016-05-10
773 2016-05-11 1,687,560 8,900 1.13 148,793,515 28,857,276 17.10 2016-05-09
774 2016-05-10 1,678,660 -1,000 1.13 148,793,515 28,705,086 17.10 2016-05-06
775 2016-05-06 1,679,660 38,350 1.13 148,793,515 27,714,390 16.50 2016-05-04
776 2016-05-05 1,641,310 -100 1.10 148,793,515 27,081,615 16.50 2016-05-03
777 2016-05-03 1,641,410 -1,000 1.10 148,793,515 27,083,265 16.50 2016-04-28
778 2016-04-25 1,642,410 -900 1.10 148,793,515 26,935,524 16.40 2016-04-21
779 2016-04-21 1,643,310 -124,200 1.10 148,793,515 27,278,946 16.60 2016-04-19
780 2016-04-20 1,767,510 -4,500 1.19 148,793,515 27,573,156 15.60 2016-04-18
781 2016-04-19 1,772,010 -100 1.19 148,793,515 29,946,969 16.90 2016-04-15
782 2016-04-18 1,772,110 -4,400 1.19 148,793,515 28,530,971 16.10 2016-04-14
783 2016-04-15 1,776,510 16,350 1.19 148,793,515 27,713,556 15.60 2016-04-13
784 2016-04-14 1,760,160 5,000 1.18 148,793,515 27,282,480 15.50 2016-04-12
785 2016-04-13 1,755,160 534,250 1.18 148,793,515 27,029,464 15.40 2016-04-11
786 2016-04-12 1,220,910 -1,000 0.82 148,793,515 18,802,014 15.40 2016-04-08
787 2016-04-11 1,221,910 5,000 0.82 148,793,515 18,450,841 15.10 2016-04-07
788 2016-04-08 1,216,910 3,350 0.82 148,793,515 18,618,723 15.30 2016-04-06
789 2016-04-07 1,213,560 71,650 0.82 148,793,515 18,810,180 15.50 2016-04-05
790 2016-04-06 1,141,910 2,500 0.77 148,793,515 17,813,796 15.60 2016-04-01
791 2016-03-31 1,139,410 -33,600 0.77 148,793,515 17,888,737 15.70 2016-03-29
792 2016-03-23 1,173,010 -50 0.79 148,793,515 18,768,160 16.00 2016-03-21
793 2016-03-17 1,173,060 45,940 0.79 148,793,515 19,238,184 16.40 2016-03-15
794 2016-03-16 1,127,120 -52,290 0.76 148,793,515 18,935,616 16.80 2016-03-14
795 2016-03-15 1,179,410 1,000 0.79 148,793,515 18,870,560 16.00 2016-03-11
796 2016-03-14 1,178,410 600 0.79 148,793,515 18,736,719 15.90 2016-03-10
797 2016-03-10 1,177,810 1,000 0.79 148,793,515 19,433,865 16.50 2016-03-08
798 2016-03-09 1,176,810 2,000 0.79 148,793,515 20,123,451 17.10 2016-03-07
799 2016-03-04 1,174,810 -1,000 0.79 148,793,515 20,676,656 17.60 2016-03-02
800 2016-03-03 1,175,810 -200 0.79 148,793,515 19,871,189 16.90 2016-03-01
801 2016-03-02 1,176,010 400 0.79 148,793,515 20,227,372 17.20 2016-02-29
802 2016-02-26 1,175,610 -100 0.79 148,793,515 20,925,858 17.80 2016-02-24
803 2016-02-23 1,175,710 1,000 0.79 148,793,515 20,810,067 17.70 2016-02-19
804 2016-02-19 1,174,710 -8,200 0.79 148,793,515 20,674,896 17.60 2016-02-17
805 2016-02-12 1,182,910 -600 0.80 148,793,515 22,120,417 18.70 2016-02-05
806 2016-02-11 1,183,510 -200 0.80 148,793,515 22,605,041 19.10 2016-02-04
807 2016-02-05 1,183,710 -1,050 0.80 148,793,515 21,780,264 18.40 2016-02-03
808 2016-02-03 1,184,760 950 0.80 148,793,515 21,681,108 18.30 2016-02-01
809 2016-02-01 1,183,810 -1,000 0.80 148,793,515 21,782,104 18.40 2016-01-28
810 2016-01-29 1,184,810 -1,550 0.80 148,793,515 22,274,428 18.80 2016-01-27
811 2016-01-21 1,186,360 -3,800 0.80 148,793,515 22,540,840 19.00 2016-01-19
812 2016-01-19 1,190,160 38,350 0.80 148,793,515 20,589,768 17.30 2016-01-15
813 2016-01-18 1,151,810 3,100 0.77 148,793,515 21,769,209 18.90 2016-01-14
814 2016-01-13 1,148,710 -800 0.77 148,793,515 26,535,201 23.10 2016-01-11
815 2016-01-12 1,149,510 -5,500 0.77 148,793,515 27,933,093 24.30 2016-01-08
816 2016-01-11 1,155,010 -18,000 0.78 148,793,515 25,641,222 22.20 2016-01-07
817 2016-01-07 1,173,010 -950 0.79 148,793,515 29,207,949 24.90 2016-01-05
818 2016-01-06 1,173,960 -1,000 0.79 148,793,515 27,001,080 23.00 2016-01-04
819 2016-01-05 1,174,960 -12,900 0.79 148,793,515 29,256,504 24.90 2015-12-30
820 2015-12-30 1,187,860 -2,800 0.80 148,793,515 23,638,414 19.90 2015-12-28
821 2015-12-21 1,190,660 200 0.80 148,793,515 20,122,154 16.90 2015-12-17
822 2015-12-17 1,190,460 1,000 0.80 148,793,515 19,880,682 16.70 2015-12-15
823 2015-12-16 1,189,460 -500 0.80 148,793,515 20,101,874 16.90 2015-12-14
824 2015-12-11 1,189,960 -1,000 0.80 148,793,515 20,824,300 17.50 2015-12-09
825 2015-12-08 1,190,960 500 0.80 148,793,515 22,151,856 18.60 2015-12-04
826 2015-12-02 1,190,460 -500 0.80 148,793,515 22,975,878 19.30 2015-11-30
827 2015-11-24 1,190,960 500 0.80 148,793,515 22,985,528 19.30 2015-11-20
828 2015-11-20 1,190,460 -550 0.80 148,793,515 22,856,832 19.20 2015-11-18
829 2015-11-19 1,191,010 500 0.80 148,793,515 22,867,392 19.20 2015-11-17
830 2015-11-18 1,190,510 -4,150 0.80 148,793,515 23,095,894 19.40 2015-11-16
831 2015-11-17 1,194,660 6,150 0.80 148,793,515 23,654,268 19.80 2015-11-13
832 2015-11-13 1,188,510 5,300 0.80 148,793,515 24,126,753 20.30 2015-11-11
833 2015-11-12 1,183,210 -1,000 0.80 148,793,515 24,019,163 20.30 2015-11-10
834 2015-11-06 1,184,210 1,000 0.80 148,793,515 22,499,990 19.00 2015-11-04
835 2015-10-29 1,183,210 -2,000 0.80 148,793,515 24,492,447 20.70 2015-10-27
836 2015-10-27 1,185,210 800 0.80 148,793,515 24,415,326 20.60 2015-10-23
837 2015-10-26 1,184,410 2,500 0.80 148,793,515 24,043,523 20.30 2015-10-22
838 2015-10-20 1,181,910 -200 0.79 148,793,515 25,056,492 21.20 2015-10-16
839 2015-10-15 1,182,110 -1,450 0.79 148,793,515 25,769,998 21.80 2015-10-13
840 2015-10-14 1,183,560 -2,500 0.80 148,793,515 25,683,252 21.70 2015-10-12
841 2015-10-13 1,186,060 -11,600 0.80 148,793,515 22,772,352 19.20 2015-10-09
842 2015-10-06 1,197,660 500 0.80 148,793,515 21,318,348 17.80 2015-10-02
843 2015-09-30 1,197,160 -250 0.80 148,793,515 22,386,892 18.70 2015-09-25
844 2015-09-29 1,197,410 2,300 0.80 148,793,515 22,631,049 18.90 2015-09-24
845 2015-09-25 1,195,110 -1,850 0.80 148,793,515 22,587,579 18.90 2015-09-23
846 2015-09-24 1,196,960 -4,200 0.80 148,793,515 23,221,024 19.40 2015-09-22
847 2015-09-23 1,201,160 -31,350 0.81 148,793,515 24,263,432 20.20 2015-09-21
848 2015-09-22 1,232,510 -3,050 0.83 148,793,515 20,952,670 17.00 2015-09-18
849 2015-09-18 1,235,560 6,450 0.83 148,793,515 19,521,848 15.80 2015-09-16
850 2015-09-17 1,229,110 -200 0.83 148,793,515 19,051,205 15.50 2015-09-15
851 2015-09-16 1,229,310 1,000 0.83 148,793,515 19,054,305 15.50 2015-09-14
852 2015-09-15 1,228,310 -27,950 0.83 148,793,515 19,407,298 15.80 2015-09-11
853 2015-09-14 1,256,260 -30,000 0.84 148,793,515 17,462,014 13.90 2015-09-10
854 2015-09-11 1,286,260 3,000 0.86 148,793,515 17,879,014 13.90 2015-09-09
855 2015-09-08 1,283,260 -3,000 0.86 148,793,515 16,682,380 13.00 2015-09-04
856 2015-09-07 1,286,260 7,050 0.86 148,793,515 16,592,754 12.90 2015-09-02
857 2015-09-04 1,279,210 40,000 0.86 148,793,515 16,501,809 12.90 2015-09-01
858 2015-09-02 1,239,210 16,350 0.83 148,793,515 15,737,967 12.70 2015-08-31
859 2015-09-01 1,222,860 14,500 0.82 148,793,515 16,141,752 13.20 2015-08-28
860 2015-08-31 1,208,360 21,300 0.81 148,793,515 15,708,680 13.00 2015-08-27
861 2015-08-28 1,187,060 57,950 0.80 148,793,515 15,313,074 12.90 2015-08-26
862 2015-08-18 1,129,110 15,050 0.76 148,793,515 21,227,268 18.80 2015-08-14
863 2015-08-14 1,114,060 1,000 0.75 148,793,515 20,944,328 18.80 2015-08-12
864 2015-08-12 1,113,060 1,000 0.75 148,793,515 22,149,894 19.90 2015-08-10
865 2015-08-11 1,112,060 800 0.75 148,793,515 22,018,788 19.80 2015-08-07
866 2015-08-10 1,111,260 400 0.75 148,793,515 22,002,948 19.80 2015-08-06
867 2015-08-07 1,110,860 -2,000 0.75 148,793,515 23,105,888 20.80 2015-08-05
868 2015-08-03 1,112,860 -3,500 0.75 148,793,515 22,591,058 20.30 2015-07-30
869 2015-07-30 1,116,360 -4,500 0.75 148,793,515 22,773,744 20.40 2015-07-28
870 2015-07-29 1,120,860 -2,250 0.75 148,793,515 22,865,544 20.40 2015-07-27
871 2015-07-28 1,123,110 -1,000 0.75 148,793,515 25,045,353 22.30 2015-07-24
872 2015-07-27 1,124,110 300 0.76 148,793,515 24,955,242 22.20 2015-07-23
873 2015-07-24 1,123,810 -400 0.76 148,793,515 24,836,201 22.10 2015-07-22
874 2015-07-23 1,124,210 -800 0.76 148,793,515 23,945,673 21.30 2015-07-21
875 2015-07-20 1,125,010 -2,000 0.76 148,793,515 23,062,705 20.50 2015-07-16
876 2015-07-17 1,127,010 -1,650 0.76 148,793,515 24,343,416 21.60 2015-07-15
877 2015-07-16 1,128,660 -4,000 0.76 148,793,515 24,604,788 21.80 2015-07-14
878 2015-07-15 1,132,660 -3,100 0.76 148,793,515 25,484,850 22.50 2015-07-13
879 2015-07-14 1,135,760 34,850 0.76 148,793,515 24,759,568 21.80 2015-07-10
880 2015-07-13 1,100,910 -6,550 0.74 148,793,515 21,798,018 19.80 2015-07-09
881 2015-07-10 1,107,460 10,500 0.74 148,793,515 17,165,630 15.50 2015-07-08
882 2015-07-09 1,096,960 1,200 0.74 148,793,515 19,745,280 18.00 2015-07-07
883 2015-07-08 1,095,760 6,200 0.74 148,793,515 21,915,200 20.00 2015-07-06
884 2015-07-07 1,089,560 3,300 0.73 148,793,515 23,970,320 22.00 2015-07-03
885 2015-07-06 1,086,260 850 0.73 148,793,515 24,983,980 23.00 2015-07-02
886 2015-07-03 1,085,410 3,050 0.73 148,793,515 26,049,840 24.00 2015-06-30
887 2015-07-02 1,082,360 10,000 0.73 148,793,515 25,435,460 23.50 2015-06-29
888 2015-06-30 1,072,360 11,700 0.72 148,793,515 26,701,764 24.90 2015-06-26
889 2015-06-29 1,060,660 1,250 0.71 148,793,515 27,577,160 26.00 2015-06-25
890 2015-06-26 1,059,410 100 0.71 148,793,515 28,074,365 26.50 2015-06-24
891 2015-06-25 1,059,310 700 0.71 148,793,515 27,542,060 26.00 2015-06-23
892 2015-06-24 1,058,610 -5,150 0.71 148,793,515 29,111,775 27.50 2015-06-22
893 2015-06-23 1,063,760 -34,000 0.71 148,793,515 29,253,400 27.50 2015-06-19
894 2015-06-22 1,097,760 7,150 0.74 148,793,515 28,541,760 26.00 2015-06-18
895 2015-06-19 1,090,610 -4,550 0.73 148,793,515 29,991,775 27.50 2015-06-17
896 2015-06-18 1,095,160 -850 0.74 148,793,515 24,641,100 22.50 2015-06-16
897 2015-06-17 1,096,010 84,500 0.74 148,793,515 25,865,836 23.60 2015-06-15
898 2015-06-16 1,011,510 37,050 0.68 148,793,515 25,287,750 25.00 2015-06-12
899 2015-06-15 974,460 8,550 0.65 148,793,515 23,289,594 23.90 2015-06-11
900 2015-06-12 965,910 450 0.65 148,793,515 24,051,159 24.90 2015-06-10
901 2015-06-11 965,460 87,700 0.65 148,793,515 26,550,150 27.50 2015-06-09
902 2015-06-10 877,760 15,600 0.59 148,793,515 25,893,920 29.50 2015-06-08
903 2015-06-09 862,160 5,050 0.58 148,793,515 25,002,640 29.00 2015-06-05
904 2015-06-08 857,110 600 0.58 148,793,515 25,284,745 29.50 2015-06-04
905 2015-06-05 856,510 7,750 0.58 148,793,515 25,695,300 30.00 2015-06-03
906 2015-06-04 848,760 29,250 0.57 148,793,515 27,160,320 32.00 2015-06-02
907 2015-06-03 819,510 11,700 0.55 148,793,515 26,634,075 32.50 2015-06-01
908 2015-06-02 807,810 -3,250 0.54 148,793,515 27,465,540 34.00 2015-05-29
909 2015-06-01 811,060 -1,300 0.55 148,793,515 26,764,980 33.00 2015-05-28
910 2015-05-29 812,360 -3,200 0.55 148,793,515 28,026,420 34.50 2015-05-27
911 2015-05-28 815,560 -9,100 0.55 148,793,515 28,544,600 35.00 2015-05-26
912 2015-05-27 824,660 10,900 0.55 148,793,515 27,213,780 33.00 2015-05-22
913 2015-05-26 813,760 66,700 0.55 148,793,515 25,633,440 31.50 2015-05-21
914 2015-05-22 747,060 135,750 0.50 148,793,515 22,785,330 30.50 2015-05-20
915 2015-05-21 611,310 1,050 0.41 148,793,515 18,033,645 29.50 2015-05-19
916 2015-05-20 610,260 50 0.41 148,793,515 18,307,800 30.00 2015-05-18
917 2015-05-19 610,210 4,900 0.41 148,793,515 18,306,300 30.00 2015-05-15
918 2015-05-18 605,310 500 0.41 148,793,515 17,856,645 29.50 2015-05-14
919 2015-05-15 604,810 7,600 0.41 148,793,515 18,144,300 30.00 2015-05-13
920 2015-05-14 597,210 -900 0.40 148,793,515 18,214,905 30.50 2015-05-12
921 2015-05-13 598,110 13,100 0.40 148,793,515 17,943,300 30.00 2015-05-11
922 2015-05-12 585,010 20,950 0.39 148,793,515 17,550,300 30.00 2015-05-08
923 2015-05-11 564,060 11,450 0.38 148,793,515 16,921,800 30.00 2015-05-07
924 2015-05-08 552,610 4,100 0.37 148,793,515 18,236,130 33.00 2015-05-06
925 2015-05-07 548,510 4,000 0.37 148,793,515 18,649,340 34.00 2015-05-05
926 2015-05-06 544,510 2,700 0.37 148,793,515 18,785,595 34.50 2015-05-04
927 2015-05-05 541,810 1,550 0.36 148,793,515 18,421,540 34.00 2015-04-30
928 2015-05-04 540,260 -8,700 0.36 148,793,515 18,368,840 34.00 2015-04-29
929 2015-04-30 548,960 4,550 0.37 148,793,515 18,664,640 34.00 2015-04-28
930 2015-04-29 544,410 900 0.37 148,793,515 18,782,145 34.50 2015-04-27
931 2015-04-28 543,510 39,300 0.37 148,793,515 19,022,850 35.00 2015-04-24
932 2015-04-27 504,210 950 0.34 148,793,515 17,395,245 34.50 2015-04-23
933 2015-04-24 503,260 44,450 0.34 148,793,515 17,362,470 34.50 2015-04-22
934 2015-04-23 458,810 -2,070 0.31 148,793,515 16,058,350 35.00 2015-04-21
935 2015-04-22 460,880 -3,050 0.31 148,793,515 14,287,280 31.00 2015-04-20
936 2015-04-21 463,930 1,400 0.31 148,793,515 15,309,690 33.00 2015-04-17
937 2015-04-20 462,530 4,500 0.31 148,793,515 15,726,020 34.00 2015-04-16
938 2015-04-17 458,030 -200 0.31 148,793,515 14,198,930 31.00 2015-04-15
939 2015-04-16 458,230 1,500 0.31 148,793,515 14,205,130 31.00 2015-04-14
940 2015-04-15 456,730 6,250 0.31 148,793,515 14,386,995 31.50 2015-04-13
941 2015-04-14 450,480 7,950 0.30 148,793,515 13,514,400 30.00 2015-04-10
942 2015-04-13 442,530 9,550 0.30 148,793,515 13,497,165 30.50 2015-04-09
943 2015-04-10 432,980 9,400 0.29 148,793,515 13,205,890 30.50 2015-04-08
944 2015-04-09 423,580 2,900 0.28 148,793,515 13,130,980 31.00 2015-04-02
945 2015-04-08 420,680 -36,100 0.28 148,793,515 12,830,740 30.50 2015-04-01
946 2015-04-02 456,780 -1,400 0.31 148,793,515 11,236,788 24.60 2015-03-31
947 2015-04-01 458,180 250 0.31 148,793,515 11,087,956 24.20 2015-03-30
948 2015-03-30 457,930 1,300 0.31 148,793,515 10,990,320 24.00 2015-03-26
949 2015-03-27 456,630 -7,850 0.31 148,793,515 11,004,783 24.10 2015-03-25
950 2015-03-26 464,480 2,000 0.31 148,793,515 10,868,832 23.40 2015-03-24
951 2015-03-25 462,480 -27,400 0.31 148,793,515 10,544,544 22.80 2015-03-23
952 2015-03-24 489,880 400 0.33 148,793,515 12,247,000 25.00 2015-03-20
953 2015-03-23 489,480 750 0.33 148,793,515 12,726,480 26.00 2015-03-19
954 2015-03-20 488,730 1,400 0.33 148,793,515 12,218,250 25.00 2015-03-18
955 2015-03-19 487,330 5,050 0.33 148,793,515 12,670,580 26.00 2015-03-17
956 2015-03-18 482,280 27,550 0.32 148,793,515 13,262,700 27.50 2015-03-16
957 2015-03-17 454,730 -9,750 0.31 148,793,515 11,368,250 25.00 2015-03-13
958 2015-03-16 464,480 -7,650 0.31 148,793,515 11,054,624 23.80 2015-03-12
959 2015-03-13 472,130 -5,050 0.32 148,793,515 10,150,795 21.50 2015-03-11
960 2015-03-11 477,180 -2,850 0.32 148,793,515 10,593,396 22.20 2015-03-09
961 2015-03-10 480,030 -22,000 0.32 148,793,515 10,272,642 21.40 2015-03-06
962 2015-03-09 502,030 -31,000 0.34 148,793,515 10,592,833 21.10 2015-03-05
963 2015-03-06 533,030 -68,450 0.36 148,793,515 11,140,327 20.90 2015-03-04
964 2015-03-05 601,480 -28,950 0.40 148,793,515 12,450,636 20.70 2015-03-03
965 2015-03-03 630,430 -8,750 0.42 148,793,515 13,302,073 21.10 2015-02-27
966 2015-03-02 639,180 -950 0.43 148,793,515 13,486,698 21.10 2015-02-26
967 2015-02-27 640,130 -1,100 0.43 148,793,515 13,058,652 20.40 2015-02-25
968 2015-02-26 641,230 3,000 0.43 148,793,515 13,465,830 21.00 2015-02-24
969 2015-02-25 638,230 1,000 0.43 148,793,515 13,721,945 21.50 2015-02-23
970 2015-02-24 637,230 -26,450 0.43 148,793,515 13,827,891 21.70 2015-02-17
971 2015-02-23 663,680 -12,200 0.45 148,793,515 14,468,224 21.80 2015-02-16
972 2015-02-17 675,880 -30,700 0.45 148,793,515 14,531,420 21.50 2015-02-13
973 2015-01-23 706,580 -44,750 0.47 148,793,515 12,930,414 18.30 2015-01-21
974 2015-01-22 751,330 -250 0.50 148,793,515 10,293,221 13.70 2015-01-20
975 2015-01-21 751,580 25,000 0.51 148,793,515 9,319,592 12.40 2015-01-19
976 2015-01-20 726,580 50 0.49 148,793,515 9,445,540 13.00 2015-01-16
977 2015-01-19 726,530 1,500 0.49 148,793,515 9,226,931 12.70 2015-01-15
978 2015-01-15 725,030 16,000 0.49 148,793,515 9,642,899 13.30 2015-01-13
979 2015-01-14 709,030 10,000 0.48 148,793,515 9,288,293 13.10 2015-01-12
980 2015-01-13 699,030 -2,000 0.47 148,793,515 10,066,032 14.40 2015-01-09
981 2015-01-12 701,030 8,500 0.47 148,793,515 9,674,214 13.80 2015-01-08
982 2015-01-09 692,530 1,550 0.47 148,793,515 9,487,661 13.70 2015-01-07
983 2015-01-08 690,980 8,850 0.46 148,793,515 9,604,622 13.90 2015-01-06
984 2015-01-07 682,130 77,050 0.46 148,793,515 8,458,412 12.40 2015-01-05
985 2015-01-05 605,080 21,400 0.41 148,793,515 7,200,452 11.90 2014-12-30
986 2015-01-02 583,680 -1,000 0.39 148,793,515 6,362,112 10.90 2014-12-29
987 2014-12-30 584,680 -150 0.39 148,793,515 6,548,416 11.20 2014-12-23
988 2014-12-02 584,830 -50 0.39 148,793,515 6,374,647 10.90 2014-11-28
989 2014-11-26 584,880 -19,800 0.39 148,793,515 6,726,120 11.50 2014-11-24
990 2014-11-24 604,680 -3,350 0.41 148,793,515 6,288,672 10.40 2014-11-20
991 2014-11-19 608,030 -5,150 0.41 148,793,515 6,323,512 10.40 2014-11-17
992 2014-11-17 613,180 -11,500 0.41 148,793,515 6,315,754 10.30 2014-11-13
993 2014-11-14 624,680 -5,850 0.42 148,793,515 6,559,140 10.50 2014-11-12
994 2014-11-12 630,530 -22,550 0.42 148,793,515 6,494,459 10.30 2014-11-10
995 2014-11-11 653,080 -17,000 0.44 148,793,515 6,661,416 10.20 2014-11-07
996 2014-11-10 670,080 -2,000 0.45 148,793,515 6,901,824 10.30 2014-11-06
997 2014-11-07 672,080 -2,000 0.45 148,793,515 6,989,632 10.40 2014-11-05
998 2014-11-05 674,080 -10,350 0.45 148,793,515 6,943,024 10.30 2014-11-03
999 2014-11-04 684,430 -7,100 0.46 148,793,515 7,186,515 10.50 2014-10-31
1000 2014-11-03 691,530 -7,700 0.46 148,793,515 7,261,065 10.50 2014-10-30
1001 2014-10-31 699,230 -4,650 0.47 148,793,515 7,341,915 10.50 2014-10-29
1002 2014-10-28 703,880 100 0.47 148,793,515 7,601,904 10.80 2014-10-24
1003 2014-10-21 703,780 -1,000 0.47 148,793,515 7,741,580 11.00 2014-10-17
1004 2014-10-15 704,780 -500 0.47 148,793,515 7,541,146 10.70 2014-10-13
1005 2014-10-13 705,280 8,000 0.47 148,793,515 7,617,024 10.80 2014-10-09
1006 2014-10-10 697,280 500 0.47 148,793,515 7,391,168 10.60 2014-10-08
1007 2014-10-08 696,780 300 0.47 148,793,515 7,455,546 10.70 2014-10-06
1008 2014-10-07 696,480 -4,800 0.47 148,793,515 7,452,336 10.70 2014-10-03
1009 2014-10-06 701,280 1,800 0.47 148,793,515 7,433,568 10.60 2014-09-30
1010 2014-10-03 699,480 -8,100 0.47 148,793,515 7,414,488 10.60 2014-09-29
1011 2014-09-30 707,580 -5,200 0.48 148,793,515 7,712,622 10.90 2014-09-26
1012 2014-09-29 712,780 16,550 0.48 148,793,515 7,626,746 10.70 2014-09-25
1013 2014-09-26 696,230 -2,400 0.47 148,793,515 7,867,399 11.30 2014-09-24
1014 2014-09-25 698,630 -13,350 0.47 148,793,515 8,034,245 11.50 2014-09-23
1015 2014-09-23 711,980 -13,200 0.48 148,793,515 8,401,364 11.80 2014-09-19
1016 2014-09-22 725,180 4,000 0.49 148,793,515 8,484,606 11.70 2014-09-18
1017 2014-09-18 721,180 -5,100 0.48 148,793,515 8,293,570 11.50 2014-09-16
1018 2014-09-16 726,280 50 0.49 148,793,515 8,642,732 11.90 2014-09-12
1019 2014-09-11 726,230 250 0.49 148,793,515 8,424,268 11.60 2014-09-08
1020 2014-09-08 725,980 1,250 0.49 148,793,515 8,421,368 11.60 2014-09-04
1021 2014-09-05 724,730 2,400 0.49 148,793,515 8,479,341 11.70 2014-09-03
1022 2014-09-01 722,330 -2,050 0.49 148,793,515 8,595,727 11.90 2014-08-28
1023 2014-08-28 724,380 -3,000 0.49 148,793,515 8,837,436 12.20 2014-08-26
1024 2014-08-25 727,380 -1,200 0.49 148,793,515 8,655,822 11.90 2014-08-21
1025 2014-08-21 728,580 200 0.49 148,793,515 8,815,818 12.10 2014-08-19
1026 2014-08-20 728,380 -1,850 0.49 148,793,515 8,813,398 12.10 2014-08-18
1027 2014-08-19 730,230 -1,350 0.49 148,793,515 8,762,760 12.00 2014-08-15
1028 2014-08-18 731,580 -400 0.49 148,793,515 8,705,802 11.90 2014-08-14
1029 2014-08-15 731,980 -2,000 0.49 148,793,515 8,783,760 12.00 2014-08-13
1030 2014-08-14 733,980 -7,950 0.49 148,793,515 8,587,566 11.70 2014-08-12
1031 2014-08-13 741,930 -7,950 0.50 148,793,515 8,754,774 11.80 2014-08-11
1032 2014-08-12 749,880 -4,000 0.50 148,793,515 8,923,572 11.90 2014-08-08
1033 2014-08-07 753,880 -3,450 0.51 148,793,515 9,423,500 12.50 2014-08-05
1034 2014-08-06 757,330 -5,000 0.51 148,793,515 9,542,358 12.60 2014-08-04
1035 2014-08-05 762,330 -5,450 0.51 148,793,515 9,452,892 12.40 2014-08-01
1036 2014-08-01 767,780 2,000 0.52 148,793,515 9,136,582 11.90 2014-07-30
1037 2014-07-29 765,780 20,050 0.51 148,793,515 8,806,470 11.50 2014-07-25
1038 2014-07-28 745,730 -21,150 0.50 148,793,515 8,650,468 11.60 2014-07-24
1039 2014-07-25 766,880 -20,000 0.52 148,793,515 8,819,120 11.50 2014-07-23
1040 2014-07-22 786,880 200 0.53 148,793,515 9,049,120 11.50 2014-07-18
1041 2014-07-07 786,680 -500 0.53 148,793,515 9,125,488 11.60 2014-07-03
1042 2014-07-04 787,180 -9,250 0.53 148,793,515 8,895,134 11.30 2014-07-02
1043 2014-07-03 796,430 50 0.54 148,793,515 9,158,945 11.50 2014-06-30
1044 2014-06-30 796,380 -14,400 0.54 148,793,515 9,158,370 11.50 2014-06-26
1045 2014-06-27 810,780 -1,200 0.54 148,793,515 9,161,814 11.30 2014-06-25
1046 2014-06-26 811,980 -1,750 0.55 148,793,515 9,256,572 11.40 2014-06-24
1047 2014-06-25 813,730 -4,200 0.55 148,793,515 9,195,149 11.30 2014-06-23
1048 2014-06-06 817,930 250 0.55 148,793,515 9,815,160 12.00 2014-06-04
1049 2014-06-04 817,680 -100 0.55 148,793,515 9,566,856 11.70 2014-05-30
1050 2014-05-27 817,780 50 0.55 148,793,515 10,058,694 12.30 2014-05-23
1051 2014-05-21 817,730 1,000 0.55 148,793,515 9,976,306 12.20 2014-05-19
1052 2014-05-19 816,730 -24,700 0.55 148,793,515 9,719,087 11.90 2014-05-15
1053 2014-04-23 841,430 10,000 0.57 148,793,515 11,191,019 13.30 2014-04-17
1054 2014-04-22 831,430 -5,000 0.56 148,793,515 10,808,590 13.00 2014-04-16
1055 2014-04-17 836,430 -1,050 0.56 148,793,515 10,957,233 13.10 2014-04-15
1056 2014-04-16 837,480 -950 0.56 148,793,515 11,557,224 13.80 2014-04-14
1057 2014-04-14 838,430 2,500 0.56 148,793,515 11,067,276 13.20 2014-04-10
1058 2014-03-25 835,930 2,000 0.56 148,793,515 9,696,788 11.60 2014-03-21
1059 2014-03-21 833,930 100 0.56 148,793,515 9,840,374 11.80 2014-03-19
1060 2014-03-13 833,830 1,000 0.56 148,793,515 10,339,492 12.40 2014-03-11
1061 2014-03-03 832,830 10,000 0.56 148,793,515 10,243,809 12.30 2014-02-27
1062 2014-02-27 822,830 10,000 0.55 148,793,515 10,120,809 12.30 2014-02-25
1063 2014-02-26 812,830 8,000 0.55 148,793,515 10,160,375 12.50 2014-02-24
1064 2014-02-21 804,830 22,000 0.54 148,793,515 10,623,756 13.20 2014-02-19
1065 2014-01-27 782,830 -180,000 0.53 148,793,515 10,411,639 13.30 2014-01-23
1066 2014-01-16 962,830 -50 0.65 148,793,515 13,094,488 13.60 2014-01-14
1067 2014-01-10 962,880 2,000 0.65 148,793,515 13,480,320 14.00 2014-01-08
1068 2014-01-08 960,880 -150 0.65 148,793,515 13,548,408 14.10 2014-01-06
1069 2013-12-10 961,030 -1,200 0.65 148,793,515 14,415,450 15.00 2013-12-06
1070 2013-12-04 962,230 1,000 0.65 148,793,515 14,337,227 14.90 2013-12-02
1071 2013-11-14 961,230 4,850 0.65 148,793,515 15,187,434 15.80 2013-11-12
1072 2013-10-22 956,380 9,800 0.64 148,793,515 14,728,252 15.40 2013-10-18
1073 2013-10-21 946,580 7,000 0.64 148,793,515 14,671,990 15.50 2013-10-17
1074 2013-10-17 939,580 -6,000 0.63 148,793,515 15,033,280 16.00 2013-10-15
1075 2013-10-16 945,580 5,000 0.64 148,793,515 14,940,164 15.80 2013-10-11
1076 2013-09-26 940,580 1,000 0.63 148,793,515 14,390,874 15.30 2013-09-24
1077 2013-09-24 939,580 6,050 0.63 148,793,515 15,033,280 16.00 2013-09-19
1078 2013-09-23 933,530 6,600 0.63 148,793,515 14,843,127 15.90 2013-09-18
1079 2013-09-11 926,930 -3,350 0.62 148,793,515 14,830,880 16.00 2013-09-09
1080 2013-09-10 930,280 3,700 0.63 148,793,515 14,419,340 15.50 2013-09-06
1081 2013-09-09 926,580 300 0.62 148,793,515 13,157,436 14.20 2013-09-05
1082 2013-09-05 926,280 -17,800 0.62 148,793,515 12,690,036 13.70 2013-09-03
1083 2013-07-26 944,080 150 0.63 148,793,515 13,405,936 14.20 2013-07-24
1084 2013-07-17 943,930 88,200 0.63 148,793,515 13,498,199 14.30 2013-07-15
1085 2013-06-25 855,730 800 0.69 124,373,515 12,236,939 14.30 2013-06-21
1086 2013-05-30 854,930 21,200 0.69 124,373,515 14,020,852 16.40 2013-05-28
1087 2013-05-27 833,730 -4,850 0.67 124,373,515 13,589,799 16.30 2013-05-23
1088 2013-05-13 838,580 10,000 0.67 124,373,515 13,081,848 15.60 2013-05-09
1089 2013-05-10 828,580 1,200 0.67 124,373,515 12,760,132 15.40 2013-05-08
1090 2013-05-03 827,380 -10,000 0.67 124,373,515 12,410,700 15.00 2013-04-30
1091 2013-04-30 837,380 9,950 0.67 124,373,515 12,560,700 15.00 2013-04-26
1092 2013-04-26 827,430 800 0.67 124,373,515 12,411,450 15.00 2013-04-24
1093 2013-04-10 826,630 7,200 0.66 124,373,515 10,746,190 13.00 2013-04-08
1094 2013-03-21 819,430 1,000 0.66 124,373,515 11,881,735 14.50 2013-03-19
1095 2013-03-19 818,430 4,200 0.66 124,373,515 12,685,665 15.50 2013-03-15
1096 2013-03-15 814,230 2,650 0.65 124,373,515 12,376,296 15.20 2013-03-13
1097 2013-03-14 811,580 3,550 0.65 124,373,515 12,579,490 15.50 2013-03-12
1098 2013-03-13 808,030 3,950 0.65 124,373,515 12,928,480 16.00 2013-03-11
1099 2013-03-07 804,080 2,100 0.65 124,373,515 13,186,912 16.40 2013-03-05
1100 2013-03-05 801,980 500 0.64 124,373,515 13,874,254 17.30 2013-03-01
1101 2013-03-04 801,480 1,050 0.64 124,373,515 14,186,196 17.70 2013-02-28
1102 2013-02-28 800,430 500 0.64 124,373,515 13,127,052 16.40 2013-02-26
1103 2013-02-27 799,930 20,000 0.64 124,373,515 13,198,845 16.50 2013-02-25
1104 2013-02-06 779,930 700 0.63 124,373,515 14,428,705 18.50 2013-02-04
1105 2013-01-30 779,230 7,850 0.63 124,373,515 15,039,139 19.30 2013-01-28
1106 2013-01-29 771,380 10,000 0.62 124,373,515 14,887,634 19.30 2013-01-25
1107 2013-01-23 761,380 4,200 0.61 124,373,515 15,151,462 19.90 2013-01-21
1108 2013-01-21 757,180 -9,750 0.61 124,373,515 15,143,600 20.00 2013-01-17
1109 2013-01-18 766,930 -250 0.62 124,373,515 15,108,521 19.70 2013-01-16
1110 2013-01-16 767,180 9,450 0.62 124,373,515 15,343,600 20.00 2013-01-14
1111 2013-01-10 757,730 -1,000 0.61 124,373,515 16,366,968 21.60 2013-01-08
1112 2013-01-08 758,730 9,000 0.61 124,373,515 15,705,711 20.70 2013-01-04
1113 2013-01-07 749,730 -500 0.60 124,373,515 15,594,384 20.80 2013-01-03
1114 2012-12-28 750,230 500 0.60 124,373,515 14,029,301 18.70 2012-12-21
1115 2012-12-27 749,730 180,000 0.60 124,373,515 14,244,870 19.00 2012-12-20
1116 2012-12-13 569,730 1,000 0.46 124,373,515 9,286,599 16.30 2012-12-11
1117 2012-10-10 568,730 8,600 0.46 124,373,515 6,881,633 12.10 2012-10-08
1118 2012-08-16 560,130 -71,450 0.45 124,373,515 7,617,768 13.60 2012-08-14
1119 2012-08-15 631,580 -4,400 0.51 124,373,515 7,578,960 12.00 2012-08-13
1120 2012-08-09 635,980 -150 0.51 124,373,515 7,631,760 12.00 2012-08-07
1121 2012-07-25 636,130 -100 0.51 124,373,515 7,315,495 11.50 2012-07-23
1122 2012-07-23 636,230 -4,000 0.51 124,373,515 7,380,268 11.60 2012-07-19
1123 2012-07-19 640,230 -2,200 0.51 124,373,515 7,490,691 11.70 2012-07-17
1124 2012-07-18 642,430 -11,950 0.52 124,373,515 7,837,646 12.20 2012-07-16
1125 2012-07-17 654,380 -2,100 0.53 124,373,515 8,048,874 12.30 2012-07-13
1126 2012-07-16 656,480 -10,900 0.53 124,373,515 7,943,408 12.10 2012-07-12
1127 2012-07-13 667,380 -1,200 0.54 124,373,515 7,875,084 11.80 2012-07-11
1128 2012-07-12 668,580 -3,600 0.54 124,373,515 7,889,244 11.80 2012-07-10
1129 2012-07-11 672,180 -50 0.54 124,373,515 8,066,160 12.00 2012-07-09
1130 2012-07-10 672,230 -22,000 0.54 124,373,515 8,402,875 12.50 2012-07-06
1131 2012-07-09 694,230 -2,000 0.56 124,373,515 8,677,875 12.50 2012-07-05
1132 2012-07-06 696,230 -2,950 0.56 124,373,515 8,563,629 12.30 2012-07-04
1133 2012-07-05 699,180 -9,750 0.56 124,373,515 9,089,340 13.00 2012-07-03
1134 2012-07-03 708,930 -22,650 0.57 124,373,515 8,223,588 11.60 2012-06-28
1135 2012-05-08 731,580 -2,200 0.59 124,373,515 10,242,120 14.00 2012-05-04
1136 2012-05-07 733,780 -1,300 0.59 124,373,515 10,346,298 14.10 2012-05-03
1137 2012-05-04 735,080 -550 0.59 124,373,515 10,511,644 14.30 2012-05-02
1138 2012-05-03 735,630 -3,000 0.59 124,373,515 10,298,820 14.00 2012-04-30
1139 2012-03-27 738,630 2,200 0.59 124,373,515 11,153,313 15.10 2012-03-23
1140 2012-03-19 736,430 600 0.59 124,373,515 11,414,665 15.50 2012-03-15
1141 2012-03-16 735,830 2,000 0.59 124,373,515 11,111,033 15.10 2012-03-14
1142 2012-03-13 733,830 -1,200 0.59 124,373,515 11,007,450 15.00 2012-03-09
1143 2012-03-12 735,030 -3,800 0.59 124,373,515 11,025,450 15.00 2012-03-08
1144 2012-03-09 738,830 6,000 0.59 124,373,515 10,786,918 14.60 2012-03-07
1145 2012-03-07 732,830 1,300 0.59 124,373,515 11,358,865 15.50 2012-03-05
1146 2012-03-02 731,530 400 0.59 124,373,515 11,923,939 16.30 2012-02-29
1147 2012-02-27 731,130 -100 0.59 124,373,515 12,867,888 17.60 2012-02-23
1148 2012-02-24 731,230 100 0.59 124,373,515 12,065,295 16.50 2012-02-22
1149 2012-01-27 731,130 -2,000 0.59 124,638,115 10,016,481 13.70 2012-01-20
1150 2011-12-07 733,130 -66,700 0.59 124,666,515 10,337,133 14.10 2011-12-05
1151 2011-12-06 799,830 5,000 0.64 124,666,515 11,517,552 14.40 2011-12-02
1152 2011-12-02 794,830 1,000 0.64 124,666,515 11,604,518 14.60 2011-11-30
1153 2011-11-30 793,830 10,000 0.64 124,666,515 11,748,684 14.80 2011-11-28
1154 2011-11-15 783,830 5,000 0.63 124,919,065 11,600,684 14.80 2011-11-11
1155 2011-11-09 778,830 -17,200 0.62 124,919,065 12,227,631 15.70 2011-11-07
1156 2011-11-08 796,030 -113,850 0.64 124,919,065 12,656,877 15.90 2011-11-04
1157 2011-11-07 909,880 -206,750 0.73 124,919,065 14,558,080 16.00 2011-11-03
1158 2011-11-01 1,116,630 -850 0.89 124,919,065 18,871,047 16.90 2011-10-28
1159 2011-10-31 1,117,480 -5,500 0.89 124,919,065 18,885,412 16.90 2011-10-27
1160 2011-10-27 1,122,980 -5,750 0.90 124,919,065 19,090,660 17.00 2011-10-25
1161 2011-10-26 1,128,730 -5,900 0.90 124,919,065 19,188,410 17.00 2011-10-24
1162 2011-10-19 1,134,630 -1,800 0.91 124,919,065 18,834,858 16.60 2011-10-17
1163 2011-10-18 1,136,430 -5,750 0.91 124,919,065 18,864,738 16.60 2011-10-14
1164 2011-10-17 1,142,180 -15,550 0.91 124,919,065 18,845,970 16.50 2011-10-13
1165 2011-10-14 1,157,730 -4,450 0.93 124,919,065 19,218,318 16.60 2011-10-12
1166 2011-10-13 1,162,180 -200,000 0.93 124,919,065 19,292,188 16.60 2011-10-11
1167 2011-10-12 1,362,180 -5,350 1.09 124,919,065 22,884,624 16.80 2011-10-10
1168 2011-10-11 1,367,530 -17,950 1.09 124,919,065 22,974,504 16.80 2011-10-07
1169 2011-10-10 1,385,480 -34,050 1.11 124,919,065 23,553,160 17.00 2011-10-06
1170 2011-08-02 1,419,530 2,850 1.14 124,919,065 30,661,848 21.60 2011-07-29
1171 2011-07-21 1,416,680 100 1.13 124,919,065 31,166,960 22.00 2011-07-19
1172 2011-07-18 1,416,580 2,000 1.13 124,919,065 31,589,734 22.30 2011-07-14
1173 2011-07-13 1,414,580 2,250 1.13 124,919,065 31,120,760 22.00 2011-07-11
1174 2011-07-05 1,412,330 2,300 1.13 124,919,065 30,788,794 21.80 2011-06-30
1175 2011-06-30 1,410,030 2,500 1.13 124,919,065 30,174,642 21.40 2011-06-28
1176 2011-06-29 1,407,530 1,850 1.13 124,919,065 30,965,660 22.00 2011-06-27
1177 2011-06-28 1,405,680 200 1.13 124,919,065 30,924,960 22.00 2011-06-24
1178 2011-06-23 1,405,480 4,500 1.13 124,919,065 30,920,560 22.00 2011-06-21
1179 2011-06-17 1,400,980 10,000 1.12 124,919,065 31,381,952 22.40 2011-06-15
1180 2011-06-16 1,390,980 -50 1.11 124,919,065 32,131,638 23.10 2011-06-14
1181 2011-06-13 1,391,030 -2,150 1.11 124,919,065 34,497,544 24.80 2011-06-09
1182 2011-05-13 1,393,180 -3,000 1.12 124,919,065 36,919,270 26.50 2011-05-11
1183 2011-05-12 1,396,180 3,000 1.12 124,919,065 35,602,590 25.50 2011-05-09
1184 2011-05-06 1,393,180 150 1.12 124,919,065 36,919,270 26.50 2011-05-04
1185 2011-04-04 1,393,030 -500 1.12 124,919,065 39,004,840 28.00 2011-03-31
1186 2011-02-14 1,393,530 -2,000 1.12 124,919,065 42,502,665 30.50 2011-02-10
1187 2011-01-27 1,395,530 1,700 1.12 124,919,065 42,563,665 30.50 2011-01-25
1188 2011-01-18 1,393,830 2,000 1.12 124,919,065 40,421,070 29.00 2011-01-14
1189 2011-01-04 1,391,830 2,000 1.11 124,919,065 37,579,410 27.00 2010-12-30
1190 2011-01-03 1,389,830 1,500 1.11 124,919,065 37,525,410 27.00 2010-12-29
1191 2010-12-23 1,388,330 3,700 1.11 124,919,065 36,096,580 26.00 2010-12-21
1192 2010-12-17 1,384,630 3,250 1.11 124,919,065 38,769,640 28.00 2010-12-15
1193 2010-12-16 1,381,380 350 1.11 124,919,065 39,369,330 28.50 2010-12-14
1194 2010-12-13 1,381,030 2,100 1.11 124,919,065 39,359,355 28.50 2010-12-09
1195 2010-12-08 1,378,930 -1,100 1.10 124,919,065 40,678,435 29.50 2010-12-06
1196 2010-11-30 1,380,030 2,000 1.10 124,919,065 41,400,900 30.00 2010-11-26
1197 2010-11-24 1,378,030 1,900 1.10 124,919,065 42,718,930 31.00 2010-11-22
1198 2010-11-23 1,376,130 850 1.10 124,919,065 44,036,160 32.00 2010-11-19
1199 2010-11-19 1,375,280 6,200 1.10 124,919,065 44,008,960 32.00 2010-11-17
1200 2010-11-18 1,369,080 -21,700 1.10 124,919,065 44,495,100 32.50 2010-11-16
1201 2010-11-15 1,390,780 -18,000 1.11 124,919,065 47,981,910 34.50 2010-11-11
1202 2010-11-12 1,408,780 -450 1.13 124,919,065 47,898,520 34.00 2010-11-10
1203 2010-11-11 1,409,230 -12,400 1.13 124,919,065 48,618,435 34.50 2010-11-09
1204 2010-11-10 1,421,630 -25,200 1.14 124,919,065 49,757,050 35.00 2010-11-08
1205 2010-11-09 1,446,830 -180,500 1.16 124,919,065 50,639,050 35.00 2010-11-05
1206 2010-11-08 1,627,330 -1,550 1.30 124,919,065 55,329,220 34.00 2010-11-04
1207 2010-11-05 1,628,880 -4,800 1.30 124,919,065 57,010,800 35.00 2010-11-03
1208 2010-11-04 1,633,680 -16,350 1.31 124,919,065 57,178,800 35.00 2010-11-02
1209 2010-11-03 1,650,030 -10,250 1.32 124,919,065 57,751,050 35.00 2010-11-01
1210 2010-11-01 1,660,280 4,700 1.33 124,919,065 56,449,520 34.00 2010-10-28
1211 2010-10-29 1,655,580 -50 1.33 124,919,065 57,945,300 35.00 2010-10-27
1212 2010-10-28 1,655,630 -13,400 1.33 124,919,065 57,947,050 35.00 2010-10-26
1213 2010-10-27 1,669,030 -16,400 1.34 124,919,065 58,416,050 35.00 2010-10-25
1214 2010-10-26 1,685,430 -28,150 1.35 124,919,065 58,990,050 35.00 2010-10-22
1215 2010-10-25 1,713,580 -1,450 1.37 124,919,065 59,975,300 35.00 2010-10-21
1216 2010-10-22 1,715,030 -11,300 1.37 124,919,065 60,026,050 35.00 2010-10-20
1217 2010-10-21 1,726,330 -46,050 1.38 124,919,065 60,421,550 35.00 2010-10-19
1218 2010-10-20 1,772,380 -650 1.42 124,919,065 62,033,300 35.00 2010-10-18
1219 2010-10-19 1,773,030 -8,500 1.42 124,919,065 62,056,050 35.00 2010-10-15
1220 2010-10-18 1,781,530 -13,750 1.43 124,919,065 62,353,550 35.00 2010-10-14
1221 2010-10-15 1,795,280 4,950 1.44 124,919,065 61,937,160 34.50 2010-10-13
1222 2010-10-14 1,790,330 5,650 1.43 124,919,065 60,871,220 34.00 2010-10-12
1223 2010-10-13 1,784,680 2,200 1.43 124,919,065 60,679,120 34.00 2010-10-11
1224 2010-10-12 1,782,480 4,300 1.43 124,919,065 59,713,080 33.50 2010-10-08
1225 2010-10-11 1,778,180 1,300 1.42 124,919,065 60,458,120 34.00 2010-10-07
1226 2010-10-08 1,776,880 -3,000 1.42 124,919,065 60,413,920 34.00 2010-10-06
1227 2010-10-07 1,779,880 350 1.42 124,919,065 58,736,040 33.00 2010-10-05
1228 2010-10-06 1,779,530 700 1.42 124,919,065 59,614,255 33.50 2010-10-04
1229 2010-10-04 1,778,830 5,750 1.42 124,919,065 57,811,975 32.50 2010-09-29
1230 2010-09-30 1,773,080 2,250 1.42 124,919,065 57,625,100 32.50 2010-09-28
1231 2010-09-24 1,770,830 -2,000 1.42 124,919,065 58,437,390 33.00 2010-09-21
1232 2010-09-22 1,772,830 1,050 1.42 124,919,065 56,730,560 32.00 2010-09-20
1233 2010-09-21 1,771,780 1,900 1.42 124,919,065 56,696,960 32.00 2010-09-17
1234 2010-09-20 1,769,880 200 1.42 124,919,065 56,636,160 32.00 2010-09-16
1235 2010-09-16 1,769,680 3,850 1.42 124,919,065 56,629,760 32.00 2010-09-14
1236 2010-09-15 1,765,830 4,500 1.41 124,919,065 56,506,560 32.00 2010-09-13
1237 2010-09-10 1,761,330 2,100 1.41 124,919,065 56,362,560 32.00 2010-09-08
1238 2010-09-08 1,759,230 2,000 1.41 124,919,065 56,295,360 32.00 2010-09-06
1239 2010-09-02 1,757,230 900 1.41 124,919,065 56,231,360 32.00 2010-08-31
1240 2010-09-01 1,756,330 5,350 1.41 124,919,065 57,080,725 32.50 2010-08-30
1241 2010-08-31 1,750,980 -800 1.40 124,919,065 57,782,340 33.00 2010-08-27
1242 2010-08-30 1,751,780 -9,050 1.40 124,919,065 56,932,850 32.50 2010-08-26
1243 2010-08-27 1,760,830 -31,500 1.41 124,919,065 56,346,560 32.00 2010-08-25
1244 2010-08-25 1,792,330 4,300 1.43 124,919,065 60,043,055 33.50 2010-08-23
1245 2010-08-23 1,788,030 -2,000 1.43 124,919,065 59,899,005 33.50 2010-08-19
1246 2010-08-20 1,790,030 -10,000 1.43 124,919,065 58,175,975 32.50 2010-08-18
1247 2010-08-19 1,800,030 99,350 1.44 124,919,065 59,400,990 33.00 2010-08-17
1248 2010-08-18 1,700,680 6,050 1.36 124,919,065 52,721,080 31.00 2010-08-16
1249 2010-08-17 1,694,630 4,000 1.36 124,919,065 54,228,160 32.00 2010-08-13
1250 2010-08-16 1,690,630 -19,750 1.35 124,919,065 52,409,530 31.00 2010-08-12
1251 2010-08-13 1,710,380 10,000 1.37 124,919,065 54,732,160 32.00 2010-08-11
1252 2010-08-10 1,700,380 600 1.36 124,919,065 56,112,540 33.00 2010-08-06
1253 2010-08-09 1,699,780 1,900 1.36 124,919,065 56,092,740 33.00 2010-08-05
1254 2010-08-06 1,697,880 -200 1.36 124,919,065 56,878,980 33.50 2010-08-04
1255 2010-07-30 1,698,080 11,100 1.36 124,919,065 54,338,560 32.00 2010-07-28
1256 2010-07-28 1,686,980 1,450 1.35 124,919,065 55,670,340 33.00 2010-07-26
1257 2010-07-22 1,685,530 -149,300 1.35 124,919,065 55,622,490 33.00 2010-07-20
1258 2010-07-21 1,834,830 23,450 1.47 124,919,065 63,301,635 34.50 2010-07-19
1259 2010-07-20 1,811,380 -9,400 1.45 124,919,065 63,398,300 35.00 2010-07-16
1260 2010-07-19 1,820,780 2,450 1.46 124,919,065 62,816,910 34.50 2010-07-15
1261 2010-07-16 1,818,330 1,550 1.46 124,919,065 63,641,550 35.00 2010-07-14
1262 2010-07-15 1,816,780 -31,050 1.45 124,919,065 63,587,300 35.00 2010-07-13
1263 2010-07-14 1,847,830 -8,450 1.48 124,919,065 64,674,050 35.00 2010-07-12
1264 2010-07-13 1,856,280 -44,050 1.49 124,919,065 64,969,800 35.00 2010-07-09
1265 2010-07-12 1,900,330 -113,400 1.52 124,919,065 66,511,550 35.00 2010-07-08
1266 2010-07-09 2,013,730 -26,300 1.61 124,919,065 69,473,685 34.50 2010-07-07
1267 2010-07-08 2,040,030 -78,450 1.63 124,919,065 71,401,050 35.00 2010-07-06
1268 2010-07-07 2,118,480 -50 1.70 124,919,065 72,028,320 34.00 2010-07-05
1269 2010-06-29 2,118,530 -150 1.70 124,919,065 73,089,285 34.50 2010-06-25
1270 2010-06-25 2,118,680 -200 1.70 124,919,065 76,272,480 36.00 2010-06-23
1271 2010-06-24 2,118,880 -200 1.70 124,919,065 74,160,800 35.00 2010-06-22
1272 2010-06-23 2,119,080 -200 1.70 124,919,065 75,227,340 35.50 2010-06-21
1273 2010-06-15 2,119,280 -9,600 1.70 124,919,065 72,055,520 34.00 2010-06-11
1274 2010-06-11 2,128,880 -5,000 1.70 124,919,065 69,188,600 32.50 2010-06-09
1275 2010-06-10 2,133,880 -500 1.71 124,919,065 70,418,040 33.00 2010-06-08
1276 2010-06-08 2,134,380 -1,900 1.71 124,919,065 67,232,970 31.50 2010-06-04
1277 2010-06-04 2,136,280 500 1.71 124,919,065 68,360,960 32.00 2010-06-02
1278 2010-05-31 2,135,780 -10,000 1.71 124,919,065 74,752,300 35.00 2010-05-27
1279 2010-05-27 2,145,780 -1,000 1.72 124,919,065 74,029,410 34.50 2010-05-25
1280 2010-05-25 2,146,780 -300 1.72 124,919,065 74,063,910 34.50 2010-05-20
1281 2010-05-17 2,147,080 -112,450 1.72 124,919,065 78,368,420 36.50 2010-05-13
1282 2010-05-11 2,259,530 6,000 1.81 124,919,065 77,953,785 34.50 2010-05-07
1283 2010-05-10 2,253,530 -22,750 1.80 124,919,065 82,253,845 36.50 2010-05-06
1284 2010-05-06 2,276,280 1,950 1.82 124,919,065 83,084,220 36.50 2010-05-04
1285 2010-05-05 2,274,330 2,150 1.82 124,919,065 85,287,375 37.50 2010-05-03
1286 2010-05-04 2,272,180 9,900 1.82 124,919,065 86,342,840 38.00 2010-04-30
1287 2010-04-27 2,262,280 4,900 1.81 124,919,065 80,310,940 35.50 2010-04-23
1288 2010-04-26 2,257,380 9,300 1.81 124,919,065 84,651,750 37.50 2010-04-22
1289 2010-04-22 2,248,080 -1,000 1.80 124,919,065 83,178,960 37.00 2010-04-20
1290 2010-04-21 2,249,080 107,650 1.80 124,919,065 79,842,340 35.50 2010-04-19
1291 2010-04-20 2,141,430 5,000 1.71 124,919,065 81,374,340 38.00 2010-04-16
1292 2010-04-19 2,136,430 10,900 1.71 124,919,065 81,184,340 38.00 2010-04-15
1293 2010-04-15 2,125,530 4,700 1.70 124,919,065 81,832,905 38.50 2010-04-13
1294 2010-04-14 2,120,830 18,050 1.70 124,919,065 82,712,370 39.00 2010-04-12
1295 2010-04-13 2,102,780 7,100 1.68 124,919,065 84,111,200 40.00 2010-04-09
1296 2010-04-12 2,095,680 -83,200 1.68 124,919,065 82,779,360 39.50 2010-04-08
1297 2010-04-09 2,178,880 35,450 1.74 124,919,065 88,244,640 40.50 2010-04-07
1298 2010-04-07 2,143,430 -1,000 1.72 124,919,065 83,593,770 39.00 2010-03-31
1299 2010-04-01 2,144,430 6,000 1.72 124,919,065 80,416,125 37.50 2010-03-30
1300 2010-03-31 2,138,430 -450 1.71 124,919,065 84,467,985 39.50 2010-03-29
1301 2010-03-30 2,138,880 1,460 1.71 124,919,065 84,485,760 39.50 2010-03-26
1302 2010-03-29 2,137,420 5,530 1.71 124,919,065 80,153,250 37.50 2010-03-25
1303 2010-03-26 2,131,890 3,060 1.71 124,919,065 79,945,875 37.50 2010-03-24
1304 2010-03-25 2,128,830 5,530 1.70 124,919,065 80,895,540 38.00 2010-03-23
1305 2010-03-24 2,123,300 -18,800 1.70 124,919,065 79,623,750 37.50 2010-03-22
1306 2010-03-23 2,142,100 4,300 1.71 124,919,065 76,044,550 35.50 2010-03-19
1307 2010-03-22 2,137,800 1,500 1.71 124,919,065 71,616,300 33.50 2010-03-18
1308 2010-03-19 2,136,300 -20,000 1.71 124,919,065 67,293,450 31.50 2010-03-17
1309 2010-03-18 2,156,300 -18,530 1.73 124,919,065 67,923,450 31.50 2010-03-16
1310 2010-03-16 2,174,830 -5,050 1.74 124,919,065 69,594,560 32.00 2010-03-12
1311 2010-03-12 2,179,880 14,900 1.75 124,919,065 70,846,100 32.50 2010-03-10
1312 2010-03-09 2,164,980 500 1.73 124,919,065 69,279,360 32.00 2010-03-05
1313 2010-03-08 2,164,480 -10,000 1.73 124,919,065 69,263,360 32.00 2010-03-04
1314 2010-02-24 2,174,480 -250 1.76 123,594,065 68,496,120 31.50 2010-02-22
1315 2010-02-11 2,174,730 -100 1.76 123,594,065 66,329,265 30.50 2010-02-09
1316 2010-02-10 2,174,830 7,700 1.76 123,594,065 68,507,145 31.50 2010-02-08
1317 2010-02-08 2,167,130 -18,500 1.75 123,594,065 72,598,855 33.50 2010-02-04
1318 2010-02-03 2,185,630 -4,950 1.77 123,594,065 68,847,345 31.50 2010-02-01
1319 2010-02-02 2,190,580 98,550 1.77 123,594,065 70,098,560 32.00 2010-01-29
1320 2010-01-28 2,092,030 22,100 1.69 123,594,065 62,760,900 30.00 2010-01-26
1321 2010-01-27 2,069,930 1,000 1.67 123,594,065 65,202,795 31.50 2010-01-25
1322 2010-01-26 2,068,930 10,000 1.67 123,594,065 64,136,830 31.00 2010-01-22
1323 2010-01-25 2,058,930 4,000 1.98 104,094,065 65,885,760 32.00 2010-01-21
1324 2010-01-21 2,054,930 2,000 1.97 104,094,065 68,840,155 33.50 2010-01-19
1325 2010-01-20 2,052,930 1,000 1.97 104,094,065 66,720,225 32.50 2010-01-18
1326 2010-01-19 2,051,930 5,000 1.97 104,094,065 64,635,795 31.50 2010-01-15
1327 2010-01-15 2,046,930 -500 1.97 104,094,065 65,501,760 32.00 2010-01-13
1328 2010-01-14 2,047,430 2,400 1.97 104,094,065 68,588,905 33.50 2010-01-12
1329 2010-01-13 2,045,030 -47,600 1.96 104,094,065 69,531,020 34.00 2010-01-11
1330 2010-01-08 2,092,630 26,950 2.01 104,094,065 66,964,160 32.00 2010-01-06
1331 2010-01-07 2,065,680 91,000 1.98 104,094,065 64,036,080 31.00 2010-01-05
1332 2010-01-06 1,974,680 -20,000 1.90 104,094,065 63,189,760 32.00 2010-01-04
1333 2010-01-05 1,994,680 1,000 1.92 104,094,065 61,835,080 31.00 2009-12-30
1334 2009-12-30 1,993,680 10,000 1.92 104,094,065 62,800,920 31.50 2009-12-28
1335 2009-12-28 1,983,680 950 1.91 104,094,065 63,477,760 32.00 2009-12-22
1336 2009-12-23 1,982,730 453,150 1.90 104,094,065 61,464,630 31.00 2009-12-21
1337 2009-12-22 1,529,580 10,000 1.47 104,094,065 50,476,140 33.00 2009-12-18
1338 2009-12-21 1,519,580 16,000 1.46 104,094,065 48,626,560 32.00 2009-12-17
1339 2009-12-18 1,503,580 10,000 1.44 104,094,065 50,369,930 33.50 2009-12-16
1340 2009-12-17 1,493,580 10,000 1.43 104,094,065 53,022,090 35.50 2009-12-15
1341 2009-12-16 1,483,580 25,800 1.43 104,094,065 51,925,300 35.00 2009-12-14
1342 2009-12-15 1,457,780 6,000 1.40 104,094,065 53,937,860 37.00 2009-12-11
1343 2009-12-04 1,451,780 -14,700 1.41 102,760,732 55,167,640 38.00 2009-12-02
1344 2009-12-03 1,466,480 -10,000 1.43 102,760,732 54,259,760 37.00 2009-12-01
1345 2009-12-01 1,476,480 14,900 1.44 102,760,732 51,676,800 35.00 2009-11-27
1346 2009-11-30 1,461,580 -17,950 1.42 102,760,732 55,540,040 38.00 2009-11-26
1347 2009-11-26 1,479,530 500 1.44 102,760,732 56,961,905 38.50 2009-11-24
1348 2009-11-24 1,479,030 1,000 1.44 102,760,732 56,203,140 38.00 2009-11-20
1349 2009-11-23 1,478,030 -6,000 1.44 102,760,732 59,121,200 40.00 2009-11-19
1350 2009-11-20 1,484,030 -50 1.44 102,760,732 54,909,110 37.00 2009-11-18
1351 2009-11-19 1,484,080 -5,000 1.44 102,760,732 57,879,120 39.00 2009-11-17
1352 2009-11-17 1,489,080 -25,000 1.45 102,760,732 57,329,580 38.50 2009-11-13
1353 2009-11-11 1,514,080 -10,200 1.47 102,760,732 64,348,400 42.50 2009-11-09
1354 2009-11-10 1,524,280 78,150 1.48 102,760,732 55,636,220 36.50 2009-11-06
1355 2009-11-09 1,446,130 60,000 1.41 102,760,732 49,168,420 34.00 2009-11-05
1356 2009-11-06 1,386,130 78,000 1.35 102,760,732 47,128,420 34.00 2009-11-04
1357 2009-11-05 1,308,130 25,500 1.27 102,760,732 43,168,290 33.00 2009-11-03
1358 2009-11-04 1,282,630 12,000 1.25 102,760,732 41,685,475 32.50 2009-11-02
1359 2009-11-03 1,270,630 95,700 1.24 102,760,732 41,295,475 32.50 2009-10-30
1360 2009-11-02 1,174,930 14,150 1.14 102,760,732 36,422,830 31.00 2009-10-29
1361 2009-10-30 1,160,780 6,550 1.13 102,760,732 36,564,570 31.50 2009-10-28
1362 2009-10-29 1,154,230 250 1.12 102,760,732 37,512,475 32.50 2009-10-27
1363 2009-10-28 1,153,980 10,500 1.12 102,760,732 39,235,320 34.00 2009-10-23
1364 2009-10-27 1,143,480 3,800 1.11 102,760,732 38,306,580 33.50 2009-10-22
1365 2009-10-23 1,139,680 -35,000 1.11 102,760,732 38,749,120 34.00 2009-10-21
1366 2009-10-20 1,174,680 -22,000 1.14 102,760,732 37,002,420 31.50 2009-10-16
1367 2009-10-16 1,196,680 -17,800 1.16 102,760,732 37,695,420 31.50 2009-10-14
1368 2009-10-13 1,214,480 -900 1.18 102,760,732 38,863,360 32.00 2009-10-09
1369 2009-10-12 1,215,380 -1,300 1.18 102,760,732 38,892,160 32.00 2009-10-08
1370 2009-10-09 1,216,680 5,400 1.18 102,760,732 38,325,420 31.50 2009-10-07
1371 2009-10-08 1,211,280 1,600 1.18 102,760,732 38,155,320 31.50 2009-10-06
1372 2009-10-07 1,209,680 2,150 1.18 102,760,732 38,104,920 31.50 2009-10-05
1373 2009-10-06 1,207,530 10,550 1.18 102,760,732 38,037,195 31.50 2009-10-02
1374 2009-10-05 1,196,980 9,350 1.16 102,760,732 38,303,360 32.00 2009-09-30
1375 2009-10-02 1,187,630 2,150 1.16 102,760,732 37,410,345 31.50 2009-09-29
1376 2009-09-30 1,185,480 8,950 1.15 102,760,732 36,749,880 31.00 2009-09-28
1377 2009-09-29 1,176,530 8,250 1.14 102,760,732 35,884,165 30.50 2009-09-25
1378 2009-09-28 1,168,280 8,050 1.14 102,760,732 35,048,400 30.00 2009-09-24
1379 2009-09-25 1,160,230 -1,350 1.13 102,760,732 35,387,015 30.50 2009-09-23
1380 2009-09-24 1,161,580 550 1.13 102,760,732 36,008,980 31.00 2009-09-22
1381 2009-09-23 1,161,030 10,150 1.13 102,760,732 35,991,930 31.00 2009-09-21
1382 2009-09-22 1,150,880 -17,000 1.12 102,760,732 35,677,280 31.00 2009-09-18
1383 2009-09-21 1,167,880 3,700 1.14 102,760,732 36,204,280 31.00 2009-09-17
1384 2009-09-18 1,164,180 -29,000 1.13 102,760,732 35,507,490 30.50 2009-09-16
1385 2009-09-17 1,193,180 -10,000 1.16 102,760,732 35,795,400 30.00 2009-09-15
1386 2009-09-16 1,203,180 -20,000 1.17 102,760,732 36,095,400 30.00 2009-09-14
1387 2009-09-15 1,223,180 -20,270 1.19 102,760,732 37,918,580 31.00 2009-09-11
1388 2009-09-14 1,243,450 -22,000 1.21 102,760,732 38,546,950 31.00 2009-09-10
1389 2009-09-11 1,265,450 -21,000 1.23 102,760,732 38,596,225 30.50 2009-09-09
1390 2009-09-09 1,286,450 -10,000 1.25 102,760,732 39,879,950 31.00 2009-09-07
1391 2009-09-08 1,296,450 -22,000 1.26 102,760,732 40,189,950 31.00 2009-09-04
1392 2009-09-07 1,318,450 -7,960 1.28 102,760,732 39,553,500 30.00 2009-09-03
1393 2009-09-04 1,326,410 -740 1.29 102,760,732 38,465,890 29.00 2009-09-02
1394 2009-08-20 1,327,150 -8,000 1.29 102,760,732 37,160,200 28.00 2009-08-18
1395 2009-08-18 1,335,150 800 1.30 102,912,732 40,054,500 30.00 2009-08-14
1396 2009-08-13 1,334,350 -1,500 1.30 102,912,732 40,697,675 30.50 2009-08-11
1397 2009-08-11 1,335,850 10,000 1.30 102,912,732 41,411,350 31.00 2009-08-07
1398 2009-08-10 1,325,850 1,000 1.29 102,912,732 41,764,275 31.50 2009-08-06
1399 2009-08-07 1,324,850 -1,000 1.29 102,912,732 40,407,925 30.50 2009-08-05
1400 2009-08-06 1,325,850 500 1.29 102,912,732 41,764,275 31.50 2009-08-04
1401 2009-08-04 1,325,350 100 1.29 102,912,732 43,073,875 32.50 2009-07-31
1402 2009-07-31 1,325,250 -49,000 1.29 102,912,732 41,082,750 31.00 2009-07-29
1403 2009-07-30 1,374,250 1,800 1.34 102,912,732 43,976,000 32.00 2009-07-28
1404 2009-07-27 1,372,450 -3,000 1.33 102,912,732 46,663,300 34.00 2009-07-23
1405 2009-07-24 1,375,450 -1,300 1.34 102,912,732 45,389,850 33.00 2009-07-22
1406 2009-07-23 1,376,750 -19,150 1.34 102,912,732 46,121,125 33.50 2009-07-21
1407 2009-07-22 1,395,900 -7,950 1.36 102,912,732 45,366,750 32.50 2009-07-20
1408 2009-07-21 1,403,850 -3,000 1.36 102,912,732 43,519,350 31.00 2009-07-17
1409 2009-07-20 1,406,850 950 1.37 102,912,732 40,798,650 29.00 2009-07-16
1410 2009-07-17 1,405,900 1,450 1.37 102,912,732 42,177,000 30.00 2009-07-15
1411 2009-07-15 1,404,450 2,000 1.36 102,912,732 37,217,925 26.50 2009-07-13
1412 2009-07-14 1,402,450 -3,100 1.36 102,912,732 36,463,700 26.00 2009-07-10
1413 2009-07-06 1,405,550 -5,200 1.37 102,912,732 35,138,750 25.00 2009-07-02
1414 2009-06-29 1,410,750 10,000 1.37 102,912,732 37,384,875 26.50 2009-06-25
1415 2009-06-25 1,400,750 -1,000 1.36 102,912,732 35,719,125 25.50 2009-06-23
1416 2009-06-24 1,401,750 -44,400 1.36 102,912,732 35,043,750 25.00 2009-06-22
1417 2009-06-23 1,446,150 -31,350 1.41 102,912,732 38,322,975 26.50 2009-06-19
1418 2009-06-18 1,477,500 -2,000 1.44 102,912,732 39,892,500 27.00 2009-06-16
1419 2009-06-16 1,479,500 -9,850 1.44 102,912,732 37,727,250 25.50 2009-06-12
1420 2009-06-11 1,489,350 8,000 1.45 102,912,732 38,723,100 26.00 2009-06-09
1421 2009-06-09 1,481,350 3,400 1.44 102,912,732 37,774,425 25.50 2009-06-05
1422 2009-06-08 1,477,950 -7,000 1.44 102,912,732 37,687,725 25.50 2009-06-04
1423 2009-06-05 1,484,950 10,450 1.44 102,912,732 39,351,175 26.50 2009-06-03
1424 2009-06-03 1,474,500 4,950 1.43 102,912,732 39,811,500 27.00 2009-06-01
1425 2009-06-01 1,469,550 8,000 1.43 102,912,732 38,943,075 26.50 2009-05-27
1426 2009-05-27 1,461,550 -19,400 1.42 102,912,732 38,000,300 26.00 2009-05-25
1427 2009-05-26 1,480,950 1,000 1.44 102,912,732 37,764,225 25.50 2009-05-22
1428 2009-05-25 1,479,950 7,400 1.44 102,912,732 39,958,650 27.00 2009-05-21
1429 2009-05-22 1,472,550 -3,000 1.43 102,912,732 41,231,400 28.00 2009-05-20
1430 2009-05-21 1,475,550 -4,900 1.43 102,912,732 43,528,725 29.50 2009-05-19
1431 2009-05-20 1,480,450 -39,150 1.44 102,912,732 39,231,925 26.50 2009-05-18
1432 2009-05-19 1,519,600 -20,850 1.48 102,912,732 41,029,200 27.00 2009-05-15
1433 2009-05-13 1,540,450 -2,400 1.50 102,912,732 32,811,585 21.30 2009-05-11
1434 2009-05-12 1,542,850 -15,000 1.50 102,912,732 31,782,710 20.60 2009-05-08
1435 2009-05-11 1,557,850 13,500 1.51 102,912,732 32,091,710 20.60 2009-05-07
1436 2009-05-08 1,544,350 -500 1.50 102,912,732 32,431,350 21.00 2009-05-06
1437 2009-05-07 1,544,850 38,100 1.50 102,912,732 30,897,000 20.00 2009-05-05
1438 2009-05-06 1,506,750 82,550 1.46 102,912,732 29,984,325 19.90 2009-05-04
1439 2009-05-05 1,424,200 15,350 1.38 102,912,732 24,781,080 17.40 2009-04-30
1440 2009-05-04 1,408,850 5,050 1.37 102,912,732 22,682,485 16.10 2009-04-29
1441 2009-04-28 1,403,800 4,000 1.36 102,912,732 25,549,160 18.20 2009-04-24
1442 2009-04-23 1,399,800 -2,000 1.36 102,912,732 25,196,400 18.00 2009-04-21
1443 2009-04-22 1,401,800 1,200 1.36 102,912,732 26,914,560 19.20 2009-04-20
1444 2009-04-21 1,400,600 11,500 1.36 102,912,732 26,051,160 18.60 2009-04-17
1445 2009-04-20 1,389,100 -2,000 1.35 102,912,732 24,031,430 17.30 2009-04-16
1446 2009-04-17 1,391,100 11,900 1.35 102,912,732 23,092,260 16.60 2009-04-15
1447 2009-04-16 1,379,200 -6,100 1.34 102,912,732 22,205,120 16.10 2009-04-14
1448 2009-04-15 1,385,300 1,200 1.35 102,912,732 21,887,740 15.80 2009-04-09
1449 2009-04-08 1,384,100 5,000 1.34 102,912,732 22,284,010 16.10 2009-04-06
1450 2009-04-03 1,379,100 -1,500 1.34 102,912,732 21,513,960 15.60 2009-04-01
1451 2009-04-02 1,380,600 4,500 1.34 102,912,732 21,261,240 15.40 2009-03-31
1452 2009-04-01 1,376,100 -250 1.34 102,912,732 20,503,890 14.90 2009-03-30
1453 2009-03-25 1,376,350 2,000 1.34 102,912,732 19,819,440 14.40 2009-03-23
1454 2009-03-24 1,374,350 19,000 1.34 102,912,732 19,103,465 13.90 2009-03-20
1455 2009-03-20 1,355,350 16,000 1.32 102,912,732 18,568,295 13.70 2009-03-18
1456 2009-03-18 1,339,350 5,000 1.30 102,912,732 17,411,550 13.00 2009-03-16
1457 2009-03-17 1,334,350 10,000 1.30 102,912,732 17,346,550 13.00 2009-03-13
1458 2009-03-16 1,324,350 13,300 1.29 102,912,732 17,481,420 13.20 2009-03-12
1459 2009-03-13 1,311,050 11,900 1.27 102,912,732 17,305,860 13.20 2009-03-11
1460 2009-03-12 1,299,150 1,000 1.26 102,912,732 17,408,610 13.40 2009-03-10
1461 2009-03-11 1,298,150 1,950 1.26 102,912,732 18,044,285 13.90 2009-03-09
1462 2009-03-04 1,296,200 15,000 1.26 102,912,732 16,980,220 13.10 2009-03-02
1463 2009-02-23 1,281,200 -23,650 1.24 102,912,732 18,449,280 14.40 2009-02-19
1464 2009-02-20 1,304,850 17,900 1.27 102,912,732 19,050,810 14.60 2009-02-18
1465 2009-02-18 1,286,950 -30,000 1.25 102,912,732 19,046,860 14.80 2009-02-16
1466 2009-02-17 1,316,950 18,000 1.28 102,912,732 20,017,640 15.20 2009-02-13
1467 2009-02-06 1,298,950 1,000 1.26 102,912,732 16,496,665 12.70 2009-02-04
1468 2009-01-30 1,297,950 17,200 1.26 102,912,732 16,354,170 12.60 2009-01-23
1469 2009-01-22 1,280,750 -1,850 1.24 102,912,732 16,265,525 12.70 2009-01-20
1470 2009-01-20 1,282,600 20,000 1.25 102,912,732 16,545,540 12.90 2009-01-16
1471 2009-01-15 1,262,600 4,600 1.23 102,912,732 15,782,500 12.50 2009-01-13
1472 2009-01-12 1,258,000 -1,300 1.22 102,912,732 16,354,000 13.00 2009-01-08
1473 2009-01-06 1,259,300 -350 1.22 102,912,732 15,111,600 12.00 2009-01-02
1474 2009-01-05 1,259,650 -1,350 1.22 102,912,732 14,234,045 11.30 2008-12-30
1475 2008-12-18 1,261,000 16,750 1.22 103,295,032 12,483,900 9.900 2008-12-16
1476 2008-12-09 1,244,250 150 1.20 103,295,032 11,447,100 9.200 2008-12-05
1477 2008-12-08 1,244,100 1,600 1.20 103,295,032 10,699,260 8.600 2008-12-04
1478 2008-12-05 1,242,500 -5,000 1.20 103,295,032 10,561,250 8.500 2008-12-03
1479 2008-12-04 1,247,500 50 1.21 103,295,032 10,603,750 8.500 2008-12-02
1480 2008-11-24 1,247,450 3,550 1.21 103,409,132 11,227,050 9.000 2008-11-20
1481 2008-11-14 1,243,900 2,400 1.20 103,409,132 12,065,830 9.700 2008-11-12
1482 2008-11-13 1,241,500 1,000 1.20 103,409,132 11,918,400 9.600 2008-11-11
1483 2008-11-12 1,240,500 4,500 1.20 103,409,132 12,156,900 9.800 2008-11-10
1484 2008-11-11 1,236,000 -5,000 1.20 103,409,132 10,629,600 8.600 2008-11-07
1485 2008-11-05 1,241,000 50 1.20 103,409,132 11,293,100 9.100 2008-11-03
1486 2008-11-04 1,240,950 2,000 1.20 103,409,132 11,168,550 9.000 2008-10-31
1487 2008-10-31 1,238,950 -1,000 1.20 103,409,132 10,531,075 8.500 2008-10-29
1488 2008-10-23 1,239,950 5,000 1.20 103,477,382 11,903,520 9.600 2008-10-21
1489 2008-10-22 1,234,950 1,000 1.19 103,477,382 11,608,530 9.400 2008-10-20
1490 2008-10-10 1,233,950 -400 1.19 103,477,382 13,326,660 10.80 2008-10-08
1491 2008-09-29 1,234,350 -5,000 1.19 103,477,382 15,429,375 12.50 2008-09-25
1492 2008-09-26 1,239,350 -1,850 1.20 103,477,382 14,872,200 12.00 2008-09-24
1493 2008-09-22 1,241,200 500 1.20 103,477,382 12,536,120 10.10 2008-09-18
1494 2008-08-28 1,240,700 -10,000 1.20 103,477,382 18,734,570 15.10 2008-08-26
1495 2008-08-27 1,250,700 50 1.21 103,477,382 18,385,290 14.70 2008-08-25
1496 2008-08-20 1,250,650 8,200 1.21 103,477,382 19,009,880 15.20 2008-08-18
1497 2008-08-19 1,242,450 -90,600 1.20 103,477,382 19,879,200 16.00 2008-08-15
1498 2008-08-18 1,333,050 -20,350 1.29 103,477,382 22,661,850 17.00 2008-08-14
1499 2008-08-15 1,353,400 -14,050 1.31 103,477,382 23,684,500 17.50 2008-08-13
1500 2008-08-14 1,367,450 -37,500 1.32 103,477,382 25,981,550 19.00 2008-08-12
1501 2008-07-24 1,404,950 3,850 2.01 70,037,382 29,222,960 20.80 2008-07-22
1502 2008-07-23 1,401,100 1,000 2.00 70,037,382 28,862,660 20.60 2008-07-21
1503 2008-07-22 1,400,100 1,100 2.00 70,037,382 28,562,040 20.40 2008-07-18
1504 2008-07-21 1,399,000 -1,050 2.00 70,037,382 28,679,500 20.50 2008-07-17
1505 2008-07-16 1,400,050 1,000 2.00 70,037,382 28,281,010 20.20 2008-07-14
1506 2008-07-14 1,399,050 -500 2.00 70,037,382 29,380,050 21.00 2008-07-10
1507 2008-07-07 1,399,550 350 2.00 70,037,382 28,410,865 20.30 2008-07-03
1508 2008-07-04 1,399,200 3,000 2.00 70,037,382 27,984,000 20.00 2008-07-02
1509 2008-07-03 1,396,200 3,900 1.99 70,037,382 30,157,920 21.60 2008-06-30
1510 2008-07-02 1,392,300 1,000 1.99 70,037,382 30,630,600 22.00 2008-06-27
1511 2008-06-16 1,391,300 2,000 1.99 70,037,382 31,721,640 22.80 2008-06-12
1512 2008-06-05 1,389,300 650 1.98 70,037,382 34,454,640 24.80 2008-06-03
1513 2008-05-30 1,388,650 -28,950 1.98 70,037,382 34,716,250 25.00 2008-05-28
1514 2008-05-29 1,417,600 5,000 2.02 70,037,382 35,440,000 25.00 2008-05-27
1515 2008-05-28 1,412,600 -9,000 2.02 70,037,382 35,315,000 25.00 2008-05-26
1516 2008-05-26 1,421,600 8,100 2.03 70,037,382 36,961,600 26.00 2008-05-22
1517 2008-05-23 1,413,500 850 2.02 70,037,382 36,751,000 26.00 2008-05-21
1518 2008-05-21 1,412,650 -11,650 2.02 70,037,382 38,847,875 27.50 2008-05-19
1519 2008-05-19 1,424,300 7,300 2.03 70,037,382 37,031,800 26.00 2008-05-15
1520 2008-05-16 1,417,000 9,400 2.02 70,037,382 36,133,500 25.50 2008-05-14
1521 2008-05-15 1,407,600 2,300 2.01 70,037,382 36,597,600 26.00 2008-05-13
1522 2008-05-14 1,405,300 52,640 2.01 70,037,382 37,240,450 26.50 2008-05-09
1523 2008-05-13 1,352,660 4,300 1.93 70,037,382 34,492,830 25.50 2008-05-08
1524 2008-05-09 1,348,360 -50 1.93 70,037,382 35,057,360 26.00 2008-05-07
1525 2008-05-07 1,348,410 -4,000 1.93 70,037,382 37,755,480 28.00 2008-05-05
1526 2008-04-16 1,352,410 -550 1.93 70,037,382 31,105,430 23.00 2008-04-14
1527 2008-04-11 1,352,960 2,000 1.93 70,037,382 32,471,040 24.00 2008-04-09
1528 2008-04-09 1,350,960 5,000 1.93 70,037,382 32,287,944 23.90 2008-04-07
1529 2008-04-02 1,345,960 13,000 1.92 70,037,382 31,226,272 23.20 2008-03-31
1530 2008-04-01 1,332,960 -7,000 1.90 70,037,382 31,991,040 24.00 2008-03-28
1531 2008-03-26 1,339,960 7,000 1.91 70,037,382 29,479,120 22.00 2008-03-20
1532 2008-03-20 1,332,960 1,100 1.90 70,037,382 29,725,008 22.30 2008-03-18
1533 2008-03-19 1,331,860 900 1.90 70,037,382 31,831,454 23.90 2008-03-17
1534 2008-03-12 1,330,960 2,000 1.90 70,037,382 35,935,920 27.00 2008-03-10
1535 2008-03-10 1,328,960 1,000 1.90 70,037,382 37,210,880 28.00 2008-03-06
1536 2008-03-06 1,327,960 30,000 1.90 70,037,382 38,510,840 29.00 2008-03-04
1537 2008-03-04 1,297,960 800 1.85 70,037,382 37,640,840 29.00 2008-02-29
1538 2008-02-29 1,297,160 -13,250 1.85 70,037,382 38,914,800 30.00 2008-02-27
1539 2008-02-26 1,310,410 350 1.87 70,037,382 37,346,685 28.50 2008-02-22
1540 2008-02-18 1,310,060 159,000 1.87 70,037,382 37,991,740 29.00 2008-02-14
1541 2008-02-13 1,151,060 100 1.64 70,037,382 31,078,620 27.00 2008-02-11
1542 2008-02-05 1,150,960 -45,250 1.64 70,037,382 32,226,880 28.00 2008-02-01
1543 2008-02-04 1,196,210 31,850 1.71 70,037,382 34,091,985 28.50 2008-01-31
1544 2008-02-01 1,164,360 -8,100 1.66 70,037,382 32,602,080 28.00 2008-01-30
1545 2008-01-31 1,172,460 -50,450 1.67 70,037,382 33,415,110 28.50 2008-01-29
1546 2008-01-29 1,222,910 -750 1.75 70,037,382 36,687,300 30.00 2008-01-25
1547 2008-01-25 1,223,660 87,550 1.75 70,037,382 34,874,310 28.50 2008-01-23
1548 2008-01-24 1,136,110 -10,650 1.62 70,037,382 31,811,080 28.00 2008-01-22
1549 2008-01-23 1,146,760 12,450 1.64 70,037,382 34,976,180 30.50 2008-01-21
1550 2008-01-22 1,134,310 2,750 1.62 70,037,382 35,730,765 31.50 2008-01-18
1551 2008-01-21 1,131,560 -178,500 1.62 70,037,382 36,209,920 32.00 2008-01-17
1552 2008-01-18 1,310,060 20,000 1.87 70,037,382 42,576,950 32.50 2008-01-16
1553 2008-01-17 1,290,060 -20,000 1.84 70,037,382 45,797,130 35.50 2008-01-15
1554 2008-01-16 1,310,060 -10,600 1.87 70,037,382 49,782,280 38.00 2008-01-14
1555 2008-01-15 1,320,660 -11,000 1.89 70,037,382 46,883,430 35.50 2008-01-11
1556 2008-01-11 1,331,660 -7,750 1.90 70,037,382 45,942,270 34.50 2008-01-09
1557 2008-01-10 1,339,410 2,000 1.91 70,037,382 46,209,645 34.50 2008-01-08
1558 2008-01-09 1,337,410 -4,650 1.91 70,037,382 46,140,645 34.50 2008-01-07
1559 2008-01-08 1,342,060 5,000 1.92 70,037,382 48,314,160 36.00 2008-01-04
1560 2008-01-07 1,337,060 15,000 1.91 70,037,382 45,460,040 34.00 2008-01-03
1561 2008-01-04 1,322,060 2,600 1.89 70,037,382 47,594,160 36.00 2008-01-02
1562 2008-01-03 1,319,460 9,400 1.88 70,037,382 46,840,830 35.50 2007-12-28
1563 2007-12-28 1,310,060 -1,500 1.87 70,037,382 48,472,220 37.00 2007-12-21
1564 2007-12-27 1,311,560 -200 1.87 70,037,382 43,281,480 33.00 2007-12-20
1565 2007-12-20 1,311,760 -2,000 1.87 70,037,382 42,632,200 32.50 2007-12-18
1566 2007-12-19 1,313,760 5,400 1.88 70,037,382 44,010,960 33.50 2007-12-17
1567 2007-12-18 1,308,360 8,050 1.87 70,037,382 47,100,960 36.00 2007-12-14
1568 2007-12-17 1,300,310 3,100 1.86 70,037,382 48,111,470 37.00 2007-12-13
1569 2007-12-14 1,297,210 -750 1.85 70,037,382 51,239,795 39.50 2007-12-12
1570 2007-12-13 1,297,960 -7,050 1.85 70,037,382 49,971,460 38.50 2007-12-11
1571 2007-12-10 1,305,010 2,000 1.86 70,037,382 54,157,915 41.50 2007-12-06
1572 2007-12-05 1,303,010 5,000 1.86 70,037,382 52,771,905 40.50 2007-12-03
1573 2007-12-04 1,298,010 5,000 1.85 70,037,382 53,218,410 41.00 2007-11-30
1574 2007-12-03 1,293,010 -200 1.85 70,037,382 54,306,420 42.00 2007-11-29
1575 2007-11-30 1,293,210 5,000 1.85 70,037,382 52,375,005 40.50 2007-11-28
1576 2007-11-28 1,288,210 14,050 2.01 64,037,382 53,460,715 41.50 2007-11-26
1577 2007-11-27 1,274,160 38,600 1.99 64,037,382 52,240,560 41.00 2007-11-23
1578 2007-11-26 1,235,560 49,600 1.93 64,037,382 49,422,400 40.00 2007-11-22
1579 2007-11-23 1,185,960 35,550 1.85 64,037,382 49,810,320 42.00 2007-11-21
1580 2007-11-22 1,150,410 3,000 1.80 64,037,382 49,467,630 43.00 2007-11-20
1581 2007-11-21 1,147,410 -4,900 1.79 64,037,382 49,338,630 43.00 2007-11-19
1582 2007-11-16 1,152,310 -400 1.80 64,037,382 54,734,725 47.50 2007-11-14
1583 2007-11-15 1,152,710 -20,600 1.80 64,037,382 50,719,240 44.00 2007-11-13
1584 2007-11-12 1,173,310 -2,300 1.83 64,037,382 55,145,570 47.00 2007-11-08
1585 2007-11-09 1,175,610 10,150 1.84 64,037,382 57,017,085 48.50 2007-11-07
1586 2007-11-08 1,165,460 -4,000 1.82 64,037,382 53,611,160 46.00 2007-11-06
1587 2007-11-07 1,169,460 100 1.83 64,037,382 53,210,430 45.50 2007-11-05
1588 2007-11-06 1,169,360 -3,550 1.83 64,037,382 57,883,320 49.50 2007-11-02
1589 2007-11-05 1,172,910 300 1.83 64,037,382 51,021,585 43.50 2007-11-01
1590 2007-11-01 1,172,610 200 1.83 64,037,382 48,077,010 41.00 2007-10-30
1591 2007-10-31 1,172,410 8,300 1.83 64,037,382 48,655,015 41.50 2007-10-29
1592 2007-10-30 1,164,110 -400 1.82 64,037,382 50,056,730 43.00 2007-10-26
1593 2007-10-26 1,164,510 2,000 1.82 64,037,382 45,415,890 39.00 2007-10-24
1594 2007-10-25 1,162,510 -54,850 1.82 64,037,382 46,500,400 40.00 2007-10-23
1595 2007-10-24 1,217,360 1,000 1.90 64,037,382 45,651,000 37.50 2007-10-22
1596 2007-10-23 1,216,360 -1,300 1.90 64,037,382 46,829,860 38.50 2007-10-18
1597 2007-10-22 1,217,660 300 1.90 64,037,382 47,488,740 39.00 2007-10-17
1598 2007-10-18 1,217,360 -5,500 1.90 64,037,382 46,868,360 38.50 2007-10-16
1599 2007-10-17 1,222,860 4,500 1.91 64,037,382 48,914,400 40.00 2007-10-15
1600 2007-10-16 1,218,360 45,750 1.90 64,037,382 49,952,760 41.00 2007-10-12
1601 2007-10-15 1,172,610 4,000 1.83 64,037,382 51,594,840 44.00 2007-10-11
1602 2007-10-11 1,168,610 650 1.82 64,037,382 52,587,450 45.00 2007-10-09
1603 2007-10-10 1,167,960 20,000 1.82 64,037,382 52,558,200 45.00 2007-10-08
1604 2007-10-09 1,147,960 -12,334 1.79 64,037,382 51,658,200 45.00 2007-10-05
1605 2007-10-08 1,160,294 12,184 1.81 64,037,382 52,213,230 45.00 2007-10-04
1606 2007-10-05 1,148,110 600 1.79 64,037,382 51,664,950 45.00 2007-10-03
1607 2007-10-04 1,147,510 2,000 1.79 64,037,382 52,211,705 45.50 2007-10-02
1608 2007-10-03 1,145,510 900 1.79 64,037,382 52,693,460 46.00 2007-09-28
1609 2007-10-02 1,144,610 17,100 1.79 64,037,382 51,507,450 45.00 2007-09-27
1610 2007-09-27 1,127,510 -7,200 1.76 64,037,382 52,992,970 47.00 2007-09-24
1611 2007-09-25 1,134,710 4,700 1.77 64,037,382 54,466,080 48.00 2007-09-21
1612 2007-09-24 1,130,010 700 1.76 64,037,382 55,935,495 49.50 2007-09-20
1613 2007-09-21 1,129,310 -6,700 1.76 64,037,382 57,594,810 51.00 2007-09-19
1614 2007-09-20 1,136,010 -3,000 1.77 64,037,382 55,096,485 48.50 2007-09-18
1615 2007-09-19 1,139,010 -7,400 1.78 64,037,382 59,228,520 52.00 2007-09-17
1616 2007-09-18 1,146,410 1,000 1.79 64,037,382 59,613,320 52.00 2007-09-14
1617 2007-09-17 1,145,410 -200 1.79 64,037,382 58,415,910 51.00 2007-09-13
1618 2007-09-14 1,145,610 8,900 1.79 64,037,382 60,717,330 53.00 2007-09-12
1619 2007-09-11 1,136,710 1,000 1.78 64,037,382 53,425,370 47.00 2007-09-07
1620 2007-09-10 1,135,710 1,850 1.77 64,037,382 52,242,660 46.00 2007-09-06
1621 2007-09-06 1,133,860 1,200 1.77 64,037,382 53,291,420 47.00 2007-09-04
1622 2007-09-05 1,132,660 400 1.77 64,037,382 54,367,680 48.00 2007-09-03
1623 2007-09-04 1,132,260 42,500 1.77 64,037,382 54,914,610 48.50 2007-08-31
1624 2007-09-03 1,089,760 117,650 1.70 64,037,382 52,853,360 48.50 2007-08-30
1625 2007-08-31 972,110 61,000 1.52 64,037,382 44,231,005 45.50 2007-08-29
1626 2007-08-29 911,110 -90,550 1.42 64,037,382 46,466,610 51.00 2007-08-27
1627 2007-08-28 1,001,660 -20,000 1.56 64,037,382 48,580,510 48.50 2007-08-24
1628 2007-08-27 1,021,660 -24,450 1.60 64,037,382 46,485,530 45.50 2007-08-23
1629 2007-08-24 1,046,110 2,000 1.63 64,037,382 47,074,950 45.00 2007-08-22
1630 2007-08-23 1,044,110 23,600 1.63 64,037,382 43,852,620 42.00 2007-08-21
1631 2007-08-22 1,020,510 -16,550 1.59 64,037,382 42,861,420 42.00 2007-08-20
1632 2007-08-21 1,037,060 -98,450 1.62 64,037,382 40,963,870 39.50 2007-08-17
1633 2007-08-20 1,135,510 -2,000 1.77 64,037,382 47,691,420 42.00 2007-08-16
1634 2007-08-17 1,137,510 -50,000 1.78 64,037,382 51,756,705 45.50 2007-08-15
1635 2007-08-14 1,187,510 -1,000 1.85 64,037,382 55,812,970 47.00 2007-08-10
1636 2007-08-13 1,188,510 -15,100 1.86 64,037,382 58,831,245 49.50 2007-08-09
1637 2007-08-10 1,203,610 -11,850 1.88 64,037,382 58,375,085 48.50 2007-08-08
1638 2007-08-09 1,215,460 35,600 1.90 64,037,382 59,557,540 49.00 2007-08-07
1639 2007-08-08 1,179,860 1,200 1.84 64,037,382 58,993,000 50.00 2007-08-06
1640 2007-08-07 1,178,660 -8,450 1.84 64,037,382 62,468,980 53.00 2007-08-03
1641 2007-08-03 1,187,110 1,800 1.85 64,037,382 65,291,050 55.00 2007-08-01
1642 2007-08-02 1,185,310 -2,500 1.85 64,037,382 68,747,980 58.00 2007-07-31
1643 2007-07-31 1,187,810 -4,850 1.85 64,037,382 70,080,790 59.00 2007-07-27
1644 2007-07-27 1,192,660 -21,350 1.86 64,037,382 71,559,600 60.00 2007-07-25
1645 2007-07-26 1,214,010 1,900 1.90 64,037,382 72,840,600 60.00 2007-07-24
1646 2007-07-25 1,212,110 5,200 1.89 64,037,382 72,726,600 60.00 2007-07-23
1647 2007-07-23 1,206,910 -5,700 1.88 64,037,382 71,207,690 59.00 2007-07-19
1648 2007-07-19 1,212,610 154,000 1.89 64,037,382 71,543,990 59.00 2007-07-17
1649 2007-07-18 1,058,610 -4,300 1.65 64,037,382 66,692,430 63.00 2007-07-16
1650 2007-07-17 1,062,910 -1,250 1.66 64,037,382 61,648,780 58.00 2007-07-13
1651 2007-07-13 1,064,160 150 1.66 64,037,382 61,721,280 58.00 2007-07-11
1652 2007-07-12 1,064,010 400 1.66 64,037,382 59,584,560 56.00 2007-07-10
1653 2007-07-11 1,063,610 3,100 1.66 64,037,382 62,752,990 59.00 2007-07-09
1654 2007-07-10 1,060,510 -800 1.66 64,037,382 55,146,520 52.00 2007-07-06
1655 2007-07-09 1,061,310 -13,400 1.66 64,037,382 52,534,845 49.50 2007-07-05
1656 2007-07-06 1,074,710 -31,450 1.68 64,037,382 53,735,500 50.00 2007-07-04
1657 2007-07-05 1,106,160 300 1.73 64,037,382 53,095,680 48.00 2007-07-03
1658 2007-07-04 1,105,860 1,750 1.73 64,037,382 50,869,560 46.00 2007-06-29
1659 2007-06-29 1,104,110 100 1.77 62,370,715 48,028,785 43.50 2007-06-27
1660 2007-06-28 1,104,010 -7,700 1.77 62,370,715 49,680,450 45.00 2007-06-26
1661 2007-06-27 1,111,710 1,650 1.78 62,370,715 52,250,370 47.00 2007-06-25
1662 2007-06-26 1,110,060 1.78 62,370,715 55,503,000 50.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top