DevGreat Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00755 | 1992-10-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 33,467,338 | 0 | 18.7437 | 178,552,218 | 2025-06-30 |
| 2 | 2025-12-29 | 33,467,338 | 4,800 | 18.7437 | 178,552,218 | 2025-06-30 |
| 3 | 2025-12-24 | 33,462,538 | 0 | 18.7410 | 178,552,218 | 2025-06-30 |
| 4 | 2025-12-23 | 33,462,538 | 0 | 18.7410 | 178,552,218 | 2025-06-30 |
| 5 | 2025-12-22 | 33,462,538 | -80,000 | 18.7410 | 178,552,218 | 2025-06-30 |
| 6 | 2025-12-19 | 33,542,538 | -20,000 | 18.7858 | 178,552,218 | 2025-06-30 |
| 7 | 2025-12-18 | 33,562,538 | 0 | 18.7970 | 178,552,218 | 2025-06-30 |
| 8 | 2025-12-17 | 33,562,538 | 0 | 18.7970 | 178,552,218 | 2025-06-30 |
| 9 | 2025-12-16 | 33,562,538 | -5,000 | 18.7970 | 178,552,218 | 2025-06-30 |
| 10 | 2025-12-15 | 33,567,538 | 0 | 18.7998 | 178,552,218 | 2025-06-30 |
| 11 | 2025-12-12 | 33,567,538 | 135,000 | 18.7998 | 178,552,218 | 2025-06-30 |
| 12 | 2025-12-11 | 33,432,538 | 34,850 | 18.7242 | 178,552,218 | 2025-06-30 |
| 13 | 2025-12-10 | 33,397,688 | 0 | 18.7047 | 178,552,218 | 2025-06-30 |
| 14 | 2025-12-09 | 33,397,688 | -1,000 | 18.7047 | 178,552,218 | 2025-06-30 |
| 15 | 2025-12-08 | 33,398,688 | -9,400 | 18.7053 | 178,552,218 | 2025-06-30 |
| 16 | 2025-12-05 | 33,408,088 | 0 | 18.7105 | 178,552,218 | 2025-06-30 |
| 17 | 2025-12-04 | 33,408,088 | -2,000 | 18.7105 | 178,552,218 | 2025-06-30 |
| 18 | 2025-12-03 | 33,410,088 | -55,000 | 18.7117 | 178,552,218 | 2025-06-30 |
| 19 | 2025-12-02 | 33,465,088 | 0 | 18.7425 | 178,552,218 | 2025-06-30 |
| 20 | 2025-12-01 | 33,465,088 | 0 | 18.7425 | 178,552,218 | 2025-06-30 |
| 21 | 2025-11-28 | 33,465,088 | 0 | 18.7425 | 178,552,218 | 2025-06-30 |
| 22 | 2025-11-27 | 33,465,088 | 0 | 18.7425 | 178,552,218 | 2025-06-30 |
| 23 | 2025-11-26 | 33,465,088 | -6,000 | 18.7425 | 178,552,218 | 2025-06-30 |
| 24 | 2025-11-25 | 33,471,088 | 0 | 18.7458 | 178,552,218 | 2025-06-30 |
| 25 | 2025-11-24 | 33,471,088 | -6,000 | 18.7458 | 178,552,218 | 2025-06-30 |
| 26 | 2025-11-21 | 33,477,088 | 45,000 | 18.7492 | 178,552,218 | 2025-06-30 |
| 27 | 2025-11-20 | 33,432,088 | 0 | 18.7240 | 178,552,218 | 2025-06-30 |
| 28 | 2025-11-19 | 33,432,088 | -87,000 | 18.7240 | 178,552,218 | 2025-06-30 |
| 29 | 2025-11-18 | 33,519,088 | 0 | 18.7727 | 178,552,218 | 2025-06-30 |
| 30 | 2025-11-17 | 33,519,088 | 79,000 | 18.7727 | 178,552,218 | 2025-06-30 |
| 31 | 2025-11-14 | 33,440,088 | 35,000 | 18.7285 | 178,552,218 | 2025-06-30 |
| 32 | 2025-11-13 | 33,405,088 | 0 | 18.7089 | 178,552,218 | 2025-06-30 |
| 33 | 2025-11-12 | 33,405,088 | 0 | 18.7089 | 178,552,218 | 2025-06-30 |
| 34 | 2025-11-11 | 33,405,088 | 0 | 18.7089 | 178,552,218 | 2025-06-30 |
| 35 | 2025-11-10 | 33,405,088 | 0 | 18.7089 | 178,552,218 | 2025-06-30 |
| 36 | 2025-11-07 | 33,405,088 | 0 | 18.7089 | 178,552,218 | 2025-06-30 |
| 37 | 2025-11-06 | 33,405,088 | 5,000 | 18.7089 | 178,552,218 | 2025-06-30 |
| 38 | 2025-11-05 | 33,400,088 | -3,000 | 18.7061 | 178,552,218 | 2025-06-30 |
| 39 | 2025-11-04 | 33,403,088 | -20,000 | 18.7077 | 178,552,218 | 2025-06-30 |
| 40 | 2025-11-03 | 33,423,088 | 0 | 18.7189 | 178,552,218 | 2025-06-30 |
| 41 | 2025-10-31 | 33,423,088 | -3,000 | 18.7189 | 178,552,218 | 2025-06-30 |
| 42 | 2025-10-30 | 33,426,088 | -700 | 18.7206 | 178,552,218 | 2025-06-30 |
| 43 | 2025-10-28 | 33,426,788 | 45,000 | 18.7210 | 178,552,218 | 2025-06-30 |
| 44 | 2025-10-27 | 33,381,788 | 0 | 18.6958 | 178,552,218 | 2025-06-30 |
| 45 | 2025-10-24 | 33,381,788 | 0 | 18.6958 | 178,552,218 | 2025-06-30 |
| 46 | 2025-10-23 | 33,381,788 | 0 | 18.6958 | 178,552,218 | 2025-06-30 |
| 47 | 2025-10-22 | 33,381,788 | -200 | 18.6958 | 178,552,218 | 2025-06-30 |
| 48 | 2025-10-21 | 33,381,988 | 26,600 | 18.6959 | 178,552,218 | 2025-06-30 |
| 49 | 2025-10-20 | 33,355,388 | -1,000 | 18.6810 | 178,552,218 | 2025-06-30 |
| 50 | 2025-10-17 | 33,356,388 | -7,900 | 18.6816 | 178,552,218 | 2025-06-30 |
| 51 | 2025-10-16 | 33,364,288 | 0 | 18.6860 | 178,552,218 | 2025-06-30 |
| 52 | 2025-10-15 | 33,364,288 | -200 | 18.6860 | 178,552,218 | 2025-06-30 |
| 53 | 2025-10-14 | 33,364,488 | 0 | 18.6861 | 178,552,218 | 2025-06-30 |
| 54 | 2025-10-13 | 33,364,488 | -15,200 | 18.6861 | 178,552,218 | 2025-06-30 |
| 55 | 2025-10-10 | 33,379,688 | -68,000 | 18.6946 | 178,552,218 | 2025-06-30 |
| 56 | 2025-10-09 | 33,447,688 | 0 | 18.7327 | 178,552,218 | 2025-06-30 |
| 57 | 2025-10-08 | 33,447,688 | 0 | 18.7327 | 178,552,218 | 2025-06-30 |
| 58 | 2025-10-06 | 33,447,688 | 48,000 | 18.7327 | 178,552,218 | 2025-06-30 |
| 59 | 2025-10-03 | 33,399,688 | 9,000 | 18.7058 | 178,552,218 | 2025-06-30 |
| 60 | 2025-10-02 | 33,390,688 | -15,500 | 18.7008 | 178,552,218 | 2025-06-30 |
| 61 | 2025-09-30 | 33,406,188 | 85,000 | 18.7095 | 178,552,218 | 2025-06-30 |
| 62 | 2025-09-29 | 33,321,188 | 0 | 18.6619 | 178,552,218 | 2025-06-30 |
| 63 | 2025-09-26 | 33,321,188 | 0 | 18.6619 | 178,552,218 | 2025-06-30 |
| 64 | 2025-09-25 | 33,321,188 | -80,000 | 18.6619 | 178,552,218 | 2025-06-30 |
| 65 | 2025-09-24 | 33,401,188 | 0 | 18.7067 | 178,552,218 | 2025-06-30 |
| 66 | 2025-09-23 | 33,401,188 | -3,500 | 18.7067 | 178,552,218 | 2025-06-30 |
| 67 | 2025-09-22 | 33,404,688 | 0 | 18.7086 | 178,552,218 | 2025-06-30 |
| 68 | 2025-09-19 | 33,404,688 | 30,000 | 18.7086 | 178,552,218 | 2025-06-30 |
| 69 | 2025-09-18 | 33,374,688 | 7,500 | 18.6918 | 178,552,218 | 2025-06-30 |
| 70 | 2025-09-17 | 33,367,188 | 2,200 | 18.6876 | 178,552,218 | 2025-06-30 |
| 71 | 2025-09-16 | 33,364,988 | 900 | 18.6864 | 178,552,218 | 2025-06-30 |
| 72 | 2025-09-15 | 33,364,088 | -2,900 | 18.6859 | 178,552,218 | 2025-06-30 |
| 73 | 2025-09-12 | 33,366,988 | -145,000 | 18.6875 | 178,552,218 | 2025-06-30 |
| 74 | 2025-09-11 | 33,511,988 | -5,000 | 18.7687 | 178,552,218 | 2025-06-30 |
| 75 | 2025-09-10 | 33,516,988 | 0 | 18.7715 | 178,552,218 | 2025-06-30 |
| 76 | 2025-09-09 | 33,516,988 | -4,800 | 18.7715 | 178,552,218 | 2025-06-30 |
| 77 | 2025-09-08 | 33,521,788 | -8,350 | 18.7742 | 178,552,218 | 2025-06-30 |
| 78 | 2025-09-05 | 33,530,138 | 0 | 18.7789 | 178,552,218 | 2025-06-30 |
| 79 | 2025-09-04 | 33,530,138 | 0 | 18.7789 | 178,552,218 | 2025-06-30 |
| 80 | 2025-09-03 | 33,530,138 | 5,000 | 18.7789 | 178,552,218 | 2025-06-30 |
| 81 | 2025-09-02 | 33,525,138 | 3,000 | 18.7761 | 178,552,218 | 2025-06-30 |
| 82 | 2025-09-01 | 33,522,138 | -16,500 | 18.7744 | 178,552,218 | 2025-06-30 |
| 83 | 2025-08-29 | 33,538,638 | 7,000 | 18.7837 | 178,552,218 | 2025-06-30 |
| 84 | 2025-08-28 | 33,531,638 | 0 | 18.7797 | 178,552,218 | 2025-06-30 |
| 85 | 2025-08-27 | 33,531,638 | -10,000 | 18.7797 | 178,552,218 | 2025-06-30 |
| 86 | 2025-08-26 | 33,541,638 | 0 | 18.7853 | 178,552,218 | 2025-06-30 |
| 87 | 2025-08-25 | 33,541,638 | 0 | 18.7853 | 178,552,218 | 2025-06-30 |
| 88 | 2025-08-22 | 33,541,638 | 0 | 18.7853 | 178,552,218 | 2025-06-30 |
| 89 | 2025-08-21 | 33,541,638 | 35,000 | 18.7853 | 178,552,218 | 2025-06-30 |
| 90 | 2025-08-20 | 33,506,638 | -700 | 18.7657 | 178,552,218 | 2025-06-30 |
| 91 | 2025-08-19 | 33,507,338 | 0 | 18.7661 | 178,552,218 | 2025-06-30 |
| 92 | 2025-08-18 | 33,507,338 | -12,500 | 18.7661 | 178,552,218 | 2025-06-30 |
| 93 | 2025-08-15 | 33,519,838 | -2,500 | 18.7731 | 178,552,218 | 2025-06-30 |
| 94 | 2025-08-14 | 33,522,338 | 10,000 | 18.7745 | 178,552,218 | 2025-06-30 |
| 95 | 2025-08-13 | 33,512,338 | 20,000 | 18.7689 | 178,552,218 | 2025-06-30 |
| 96 | 2025-08-12 | 33,492,338 | -5,000 | 18.7577 | 178,552,218 | 2025-06-30 |
| 97 | 2025-08-11 | 33,497,338 | 15,000 | 18.7605 | 178,552,218 | 2025-06-30 |
| 98 | 2025-08-08 | 33,482,338 | 0 | 18.7521 | 178,552,218 | 2025-06-30 |
| 99 | 2025-08-07 | 33,482,338 | 0 | 18.7521 | 178,552,218 | 2025-06-30 |
| 100 | 2025-08-06 | 33,482,338 | 10,000 | 18.7521 | 178,552,218 | 2025-06-30 |
| 101 | 2025-08-05 | 33,472,338 | -52,000 | 18.7465 | 178,552,218 | 2025-06-30 |
| 102 | 2025-08-04 | 33,524,338 | 15,000 | 18.7756 | 178,552,218 | 2025-06-30 |
| 103 | 2025-08-01 | 33,509,338 | 3,100 | 18.7672 | 178,552,218 | 2025-06-30 |
| 104 | 2025-07-31 | 33,506,238 | 5,000 | 18.7655 | 178,552,218 | 2025-06-30 |
| 105 | 2025-07-30 | 33,501,238 | 5,000 | 18.7627 | 178,552,218 | 2025-06-30 |
| 106 | 2025-07-29 | 33,496,238 | 65,000 | 18.7599 | 178,552,218 | 2025-06-30 |
| 107 | 2025-07-28 | 33,431,238 | 0 | 18.7235 | 178,552,218 | 2025-06-30 |
| 108 | 2025-07-25 | 33,431,238 | 0 | 18.7235 | 178,552,218 | 2025-06-30 |
| 109 | 2025-07-24 | 33,431,238 | -58,100 | 18.7235 | 178,552,218 | 2025-06-30 |
| 110 | 2025-07-23 | 33,489,338 | 0 | 18.7560 | 178,552,218 | 2025-06-30 |
| 111 | 2025-07-22 | 33,489,338 | -5,000 | 18.7560 | 178,552,218 | 2025-06-30 |
| 112 | 2025-07-21 | 33,494,338 | -2,000 | 18.7588 | 178,552,218 | 2025-06-30 |
| 113 | 2025-07-18 | 33,496,338 | 0 | 18.7600 | 178,552,218 | 2025-06-30 |
| 114 | 2025-07-17 | 33,496,338 | 4,600 | 18.7600 | 178,552,218 | 2025-06-30 |
| 115 | 2025-07-16 | 33,491,738 | -25,000 | 18.7574 | 178,552,218 | 2025-06-30 |
| 116 | 2025-07-15 | 33,516,738 | 3,000 | 18.7714 | 178,552,218 | 2025-06-30 |
| 117 | 2025-07-14 | 33,513,738 | 90,100 | 18.7697 | 178,552,218 | 2025-06-30 |
| 118 | 2025-07-11 | 33,423,638 | -6,200 | 18.7193 | 178,552,218 | 2025-06-30 |
| 119 | 2025-07-10 | 33,429,838 | 10,000 | 18.7227 | 178,552,218 | 2025-06-30 |
| 120 | 2025-07-09 | 33,419,838 | 0 | 18.7171 | 178,552,218 | 2025-06-30 |
| 121 | 2025-07-08 | 33,419,838 | 0 | 18.7171 | 178,552,218 | 2025-06-30 |
| 122 | 2025-07-07 | 33,419,838 | 19,000 | 18.7171 | 178,552,218 | 2025-06-30 |
| 123 | 2025-07-04 | 33,400,838 | 16,600 | 18.7065 | 178,552,218 | 2025-06-30 |
| 124 | 2025-07-03 | 33,384,238 | -15,000 | 18.6972 | 178,552,218 | 2025-06-30 |
| 125 | 2025-07-02 | 33,399,238 | 18,000 | 18.7056 | 178,552,218 | 2025-06-30 |
| 126 | 2025-06-30 | 33,381,238 | 4,000 | 18.6955 | 178,552,218 | 2025-06-30 |
| 127 | 2025-06-27 | 33,377,238 | 5,050 | 18.6933 | 178,552,218 | 2025-05-31 |
| 128 | 2025-06-26 | 33,372,188 | 19,600 | 18.6904 | 178,552,218 | 2025-05-31 |
| 129 | 2025-06-25 | 33,352,588 | 42,950 | 18.6795 | 178,552,218 | 2025-05-31 |
| 130 | 2025-06-24 | 33,309,638 | 0 | 18.6554 | 178,552,218 | 2025-05-31 |
| 131 | 2025-06-23 | 33,309,638 | 0 | 18.6554 | 178,552,218 | 2025-05-31 |
| 132 | 2025-06-20 | 33,309,638 | -1,000 | 18.6554 | 178,552,218 | 2025-05-31 |
| 133 | 2025-06-19 | 33,310,638 | 0 | 18.6560 | 178,552,218 | 2025-05-31 |
| 134 | 2025-06-18 | 33,310,638 | 14,000 | 18.6560 | 178,552,218 | 2025-05-31 |
| 135 | 2025-06-17 | 33,296,638 | 35,000 | 18.6481 | 178,552,218 | 2025-05-31 |
| 136 | 2025-06-16 | 33,261,638 | -10,010 | 18.6285 | 178,552,218 | 2025-05-31 |
| 137 | 2025-06-13 | 33,271,648 | -300 | 18.6341 | 178,552,218 | 2025-05-31 |
| 138 | 2025-06-12 | 33,271,948 | 0 | 18.6343 | 178,552,218 | 2025-05-31 |
| 139 | 2025-06-11 | 33,271,948 | -38,100 | 18.6343 | 178,552,218 | 2025-05-31 |
| 140 | 2025-06-10 | 33,310,048 | -182,100 | 18.6556 | 178,552,218 | 2025-05-31 |
| 141 | 2025-06-09 | 33,492,148 | -3,000 | 18.7576 | 178,552,218 | 2025-05-31 |
| 142 | 2025-06-06 | 33,495,148 | -5,300 | 18.7593 | 178,552,218 | 2025-05-31 |
| 143 | 2025-06-05 | 33,500,448 | -5,100 | 18.7623 | 178,552,218 | 2025-05-31 |
| 144 | 2025-06-04 | 33,505,548 | -12,000 | 18.7651 | 178,552,218 | 2025-05-31 |
| 145 | 2025-06-03 | 33,517,548 | 0 | 18.7718 | 178,552,218 | 2025-05-31 |
| 146 | 2025-06-02 | 33,517,548 | 2,900 | 18.7718 | 178,552,218 | 2025-05-31 |
| 147 | 2025-05-30 | 33,514,648 | 10,000 | 18.7702 | 178,552,218 | 2025-04-30 |
| 148 | 2025-05-29 | 33,504,648 | 1,000 | 18.7646 | 178,552,218 | 2025-04-30 |
| 149 | 2025-05-28 | 33,503,648 | 5,000 | 18.7641 | 178,552,218 | 2025-04-30 |
| 150 | 2025-05-27 | 33,498,648 | -11,000 | 18.7613 | 178,552,218 | 2025-04-30 |
| 151 | 2025-05-26 | 33,509,648 | -5,000 | 18.7674 | 178,552,218 | 2025-04-30 |
| 152 | 2025-05-23 | 33,514,648 | 0 | 18.7702 | 178,552,218 | 2025-04-30 |
| 153 | 2025-05-22 | 33,514,648 | -15,000 | 18.7702 | 178,552,218 | 2025-04-30 |
| 154 | 2025-05-21 | 33,529,648 | 5,000 | 18.7786 | 178,552,218 | 2025-04-30 |
| 155 | 2025-05-20 | 33,524,648 | 5,000 | 18.7758 | 178,552,218 | 2025-04-30 |
| 156 | 2025-05-19 | 33,519,648 | -5,000 | 18.7730 | 178,552,218 | 2025-04-30 |
| 157 | 2025-05-16 | 33,524,648 | -1,000 | 18.7758 | 178,552,218 | 2025-04-30 |
| 158 | 2025-05-15 | 33,525,648 | 0 | 18.7764 | 178,552,218 | 2025-04-30 |
| 159 | 2025-05-14 | 33,525,648 | -400 | 18.7764 | 178,552,218 | 2025-04-30 |
| 160 | 2025-05-13 | 33,526,048 | -1,250 | 18.7766 | 178,552,218 | 2025-04-30 |
| 161 | 2025-05-12 | 33,527,298 | 4,800 | 18.7773 | 178,552,218 | 2025-04-30 |
| 162 | 2025-05-09 | 33,522,498 | 0 | 18.7746 | 178,552,218 | 2025-04-30 |
| 163 | 2025-05-08 | 33,522,498 | -10,000 | 18.7746 | 178,552,218 | 2025-04-30 |
| 164 | 2025-05-07 | 33,532,498 | -68,250 | 18.7802 | 178,552,218 | 2025-04-30 |
| 165 | 2025-05-06 | 33,600,748 | 20,000 | 18.8184 | 178,552,218 | 2025-04-30 |
| 166 | 2025-05-02 | 33,580,748 | -500 | 18.8072 | 178,552,218 | 2025-04-30 |
| 167 | 2025-04-30 | 33,581,248 | 0 | 18.8075 | 178,552,218 | 2025-04-30 |
| 168 | 2025-04-29 | 33,581,248 | 25,000 | 18.8075 | 178,552,218 | 2025-03-31 |
| 169 | 2025-04-28 | 33,556,248 | 25,000 | 18.7935 | 178,552,218 | 2025-03-31 |
| 170 | 2025-04-25 | 33,531,248 | -100 | 18.7795 | 178,552,218 | 2025-03-31 |
| 171 | 2025-04-24 | 33,531,348 | -25,000 | 18.7796 | 178,552,218 | 2025-03-31 |
| 172 | 2025-04-23 | 33,556,348 | 157,465 | 18.7936 | 178,552,218 | 2025-03-31 |
| 173 | 2025-04-22 | 33,398,883 | 29,100 | 18.7054 | 178,552,218 | 2025-03-31 |
| 174 | 2025-04-17 | 33,369,783 | 1,000 | 18.6891 | 178,552,218 | 2025-03-31 |
| 175 | 2025-04-16 | 33,368,783 | 0 | 18.6885 | 178,552,218 | 2025-03-31 |
| 176 | 2025-04-15 | 33,368,783 | 0 | 18.6885 | 178,552,218 | 2025-03-31 |
| 177 | 2025-04-14 | 33,368,783 | 6,700 | 18.6885 | 178,552,218 | 2025-03-31 |
| 178 | 2025-04-11 | 33,362,083 | -2,000 | 18.6848 | 178,552,218 | 2025-03-31 |
| 179 | 2025-04-10 | 33,364,083 | 0 | 18.6859 | 178,552,218 | 2025-03-31 |
| 180 | 2025-04-09 | 33,364,083 | 0 | 18.6859 | 178,552,218 | 2025-03-31 |
| 181 | 2025-04-08 | 33,364,083 | -4,300 | 18.6859 | 178,552,218 | 2025-03-31 |
| 182 | 2025-04-07 | 33,368,383 | -15,000 | 18.6883 | 178,552,218 | 2025-03-31 |
| 183 | 2025-04-03 | 33,383,383 | 0 | 18.6967 | 178,552,218 | 2025-03-31 |
| 184 | 2025-04-02 | 33,383,383 | 0 | 18.6967 | 178,552,218 | 2025-03-31 |
| 185 | 2025-04-01 | 33,383,383 | -17,900 | 18.6967 | 178,552,218 | 2025-03-31 |
| 186 | 2025-03-31 | 33,401,283 | 1,200 | 18.7067 | 178,552,218 | 2025-03-31 |
| 187 | 2025-03-28 | 33,400,083 | -50,000 | 22.4473 | 148,793,515 | 2025-03-11 |
| 188 | 2025-03-27 | 33,450,083 | -92,750 | 22.4809 | 148,793,515 | 2025-03-11 |
| 189 | 2025-03-26 | 33,542,833 | -10,450 | 22.5432 | 148,793,515 | 2025-03-11 |
| 190 | 2025-03-25 | 33,553,283 | -17,300 | 22.5502 | 148,793,515 | 2025-03-11 |
| 191 | 2025-03-24 | 33,570,583 | -4,850 | 22.5619 | 148,793,515 | 2025-03-11 |
| 192 | 2025-03-21 | 33,575,433 | 1,250 | 22.5651 | 148,793,515 | 2025-03-11 |
| 193 | 2025-03-20 | 33,574,183 | -18,800 | 22.5643 | 148,793,515 | 2025-03-11 |
| 194 | 2025-03-19 | 33,592,983 | -44,450 | 22.5769 | 148,793,515 | 2025-03-11 |
| 195 | 2025-03-18 | 33,637,433 | 23,450 | 22.6068 | 148,793,515 | 2025-03-11 |
| 196 | 2025-03-17 | 33,613,983 | -73,400 | 22.5910 | 148,793,515 | 2025-03-11 |
| 197 | 2025-03-14 | 33,687,383 | 71,600 | 22.6404 | 148,793,515 | 2025-03-11 |
| 198 | 2025-03-13 | 33,615,783 | 139,750 | 22.5922 | 148,793,515 | 2025-03-11 |
| 199 | 2025-03-12 | 33,476,033 | -3,319,177,324 | 22.4983 | 148,793,515 | 2025-03-11 |
| 200 | 2025-03-11 | 3,352,653,357 | 0 | 2,253.2255 | 148,793,515 | 2025-03-11 |
| 201 | 2025-03-10 | 3,352,653,357 | 0 | 22.5323 | 14,879,351,515 | 2025-02-28 |
| 202 | 2025-03-07 | 3,352,653,357 | 400,000 | 22.5323 | 14,879,351,515 | 2025-02-28 |
| 203 | 2025-03-06 | 3,352,253,357 | 23,000 | 22.5296 | 14,879,351,515 | 2025-02-28 |
| 204 | 2025-03-05 | 3,352,230,357 | -30,000 | 22.5294 | 14,879,351,515 | 2025-02-28 |
| 205 | 2025-03-04 | 3,352,260,357 | -650,000 | 22.5296 | 14,879,351,515 | 2025-02-28 |
| 206 | 2025-03-03 | 3,352,910,357 | 0 | 22.5340 | 14,879,351,515 | 2025-02-28 |
| 207 | 2025-02-28 | 3,352,910,357 | -2,000,000 | 22.5340 | 14,879,351,515 | 2025-02-28 |
| 208 | 2025-02-27 | 3,354,910,357 | 100,000 | 22.5474 | 14,879,351,515 | 2025-01-31 |
| 209 | 2025-02-26 | 3,354,810,357 | 0 | 22.5468 | 14,879,351,515 | 2025-01-31 |
| 210 | 2025-02-25 | 3,354,810,357 | 1,010,000 | 22.5468 | 14,879,351,515 | 2025-01-31 |
| 211 | 2025-02-24 | 3,353,800,357 | 0 | 22.5400 | 14,879,351,515 | 2025-01-31 |
| 212 | 2025-02-21 | 3,353,800,357 | 0 | 22.5400 | 14,879,351,515 | 2025-01-31 |
| 213 | 2025-02-20 | 3,353,800,357 | 0 | 22.5400 | 14,879,351,515 | 2025-01-31 |
| 214 | 2025-02-19 | 3,353,800,357 | 0 | 22.5400 | 14,879,351,515 | 2025-01-31 |
| 215 | 2025-02-18 | 3,353,800,357 | 0 | 22.5400 | 14,879,351,515 | 2025-01-31 |
| 216 | 2025-02-17 | 3,353,800,357 | 0 | 22.5400 | 14,879,351,515 | 2025-01-31 |
| 217 | 2025-02-14 | 3,353,800,357 | 0 | 22.5400 | 14,879,351,515 | 2025-01-31 |
| 218 | 2025-02-13 | 3,353,800,357 | 0 | 22.5400 | 14,879,351,515 | 2025-01-31 |
| 219 | 2025-02-12 | 3,353,800,357 | 800,000 | 22.5400 | 14,879,351,515 | 2025-01-31 |
| 220 | 2025-02-11 | 3,353,000,357 | 425,000 | 22.5346 | 14,879,351,515 | 2025-01-31 |
| 221 | 2025-02-10 | 3,352,575,357 | 55,000 | 22.5317 | 14,879,351,515 | 2025-01-31 |
| 222 | 2025-02-07 | 3,352,520,357 | 0 | 22.5314 | 14,879,351,515 | 2025-01-31 |
| 223 | 2025-02-06 | 3,352,520,357 | 0 | 22.5314 | 14,879,351,515 | 2025-01-31 |
| 224 | 2025-02-05 | 3,352,520,357 | 0 | 22.5314 | 14,879,351,515 | 2025-01-31 |
| 225 | 2025-02-04 | 3,352,520,357 | 0 | 22.5314 | 14,879,351,515 | 2025-01-31 |
| 226 | 2025-02-03 | 3,352,520,357 | 1,000,000 | 22.5314 | 14,879,351,515 | 2025-01-31 |
| 227 | 2025-01-28 | 3,351,520,357 | 0 | 22.5246 | 14,879,351,515 | 2024-12-31 |
| 228 | 2025-01-27 | 3,351,520,357 | 55,000 | 22.5246 | 14,879,351,515 | 2024-12-31 |
| 229 | 2025-01-24 | 3,351,465,357 | 2,000,000 | 22.5243 | 14,879,351,515 | 2024-12-31 |
| 230 | 2025-01-23 | 3,349,465,357 | 0 | 22.5108 | 14,879,351,515 | 2024-12-31 |
| 231 | 2025-01-22 | 3,349,465,357 | 155,000 | 22.5108 | 14,879,351,515 | 2024-12-31 |
| 232 | 2025-01-21 | 3,349,310,357 | 0 | 22.5098 | 14,879,351,515 | 2024-12-31 |
| 233 | 2025-01-20 | 3,349,310,357 | -1,000,000 | 22.5098 | 14,879,351,515 | 2024-12-31 |
| 234 | 2025-01-17 | 3,350,310,357 | -1,170,000 | 22.5165 | 14,879,351,515 | 2024-12-31 |
| 235 | 2025-01-16 | 3,351,480,357 | 1,410,000 | 22.5244 | 14,879,351,515 | 2024-12-31 |
| 236 | 2025-01-15 | 3,350,070,357 | 10,410,000 | 22.5149 | 14,879,351,515 | 2024-12-31 |
| 237 | 2025-01-14 | 3,339,660,357 | 0 | 22.4449 | 14,879,351,515 | 2024-12-31 |
| 238 | 2025-01-13 | 3,339,660,357 | 0 | 22.4449 | 14,879,351,515 | 2024-12-31 |
| 239 | 2025-01-10 | 3,339,660,357 | 0 | 22.4449 | 14,879,351,515 | 2024-12-31 |
| 240 | 2025-01-09 | 3,339,660,357 | 280,000 | 22.4449 | 14,879,351,515 | 2024-12-31 |
| 241 | 2025-01-08 | 3,339,380,357 | 1,400,000 | 22.4431 | 14,879,351,515 | 2024-12-31 |
| 242 | 2025-01-07 | 3,337,980,357 | 0 | 22.4336 | 14,879,351,515 | 2024-12-31 |
| 243 | 2025-01-06 | 3,337,980,357 | 12,540,000 | 22.4336 | 14,879,351,515 | 2024-12-31 |
| 244 | 2025-01-03 | 3,325,440,357 | 0 | 22.3494 | 14,879,351,515 | 2024-12-31 |
| 245 | 2025-01-02 | 3,325,440,357 | 180,000 | 22.3494 | 14,879,351,515 | 2024-12-31 |
| 246 | 2024-12-31 | 3,325,260,357 | 0 | 22.3482 | 14,879,351,515 | 2024-12-31 |
| 247 | 2024-12-30 | 3,325,260,357 | -600,000 | 22.3482 | 14,879,351,515 | 2024-11-30 |
| 248 | 2024-12-27 | 3,325,860,357 | 55,000 | 22.3522 | 14,879,351,515 | 2024-11-30 |
| 249 | 2024-12-24 | 3,325,805,357 | 0 | 22.3518 | 14,879,351,515 | 2024-11-30 |
| 250 | 2024-12-23 | 3,325,805,357 | 1,600,000 | 22.3518 | 14,879,351,515 | 2024-11-30 |
| 251 | 2024-12-20 | 3,324,205,357 | 2,125,000 | 22.3411 | 14,879,351,515 | 2024-11-30 |
| 252 | 2024-12-19 | 3,322,080,357 | 2,925,000 | 22.3268 | 14,879,351,515 | 2024-11-30 |
| 253 | 2024-12-18 | 3,319,155,357 | 130,000 | 22.3071 | 14,879,351,515 | 2024-11-30 |
| 254 | 2024-12-17 | 3,319,025,357 | -1,995,000 | 22.3063 | 14,879,351,515 | 2024-11-30 |
| 255 | 2024-12-16 | 3,321,020,357 | 27,505,000 | 22.3197 | 14,879,351,515 | 2024-11-30 |
| 256 | 2024-12-13 | 3,293,515,357 | 6,860,000 | 22.1348 | 14,879,351,515 | 2024-11-30 |
| 257 | 2024-12-12 | 3,286,655,357 | 13,340,000 | 22.0887 | 14,879,351,515 | 2024-11-30 |
| 258 | 2024-12-11 | 3,273,315,357 | 5,315,000 | 21.9990 | 14,879,351,515 | 2024-11-30 |
| 259 | 2024-12-10 | 3,268,000,357 | -2,010,000 | 21.9633 | 14,879,351,515 | 2024-11-30 |
| 260 | 2024-12-09 | 3,270,010,357 | -6,705,000 | 21.9768 | 14,879,351,515 | 2024-11-30 |
| 261 | 2024-12-06 | 3,276,715,357 | 5,055,000 | 22.0219 | 14,879,351,515 | 2024-11-30 |
| 262 | 2024-12-05 | 3,271,660,357 | 0 | 21.9879 | 14,879,351,515 | 2024-11-30 |
| 263 | 2024-12-04 | 3,271,660,357 | 0 | 21.9879 | 14,879,351,515 | 2024-11-30 |
| 264 | 2024-12-03 | 3,271,660,357 | 735,000 | 21.9879 | 14,879,351,515 | 2024-11-30 |
| 265 | 2024-12-02 | 3,270,925,357 | -130,000 | 21.9830 | 14,879,351,515 | 2024-11-30 |
| 266 | 2024-11-29 | 3,271,055,357 | -1,375,000 | 21.9839 | 14,879,351,515 | 2024-10-31 |
| 267 | 2024-11-28 | 3,272,430,357 | 0 | 21.9931 | 14,879,351,515 | 2024-10-31 |
| 268 | 2024-11-27 | 3,272,430,357 | -245,000 | 21.9931 | 14,879,351,515 | 2024-10-31 |
| 269 | 2024-11-26 | 3,272,675,357 | 245,000 | 21.9947 | 14,879,351,515 | 2024-10-31 |
| 270 | 2024-11-25 | 3,272,430,357 | -410,000 | 21.9931 | 14,879,351,515 | 2024-10-31 |
| 271 | 2024-11-22 | 3,272,840,357 | 4,295,000 | 21.9959 | 14,879,351,515 | 2024-10-31 |
| 272 | 2024-11-21 | 3,268,545,357 | 720,000 | 21.9670 | 14,879,351,515 | 2024-10-31 |
| 273 | 2024-11-20 | 3,267,825,357 | 11,550,000 | 21.9621 | 14,879,351,515 | 2024-10-31 |
| 274 | 2024-11-19 | 3,256,275,357 | 2,985,000 | 21.8845 | 14,879,351,515 | 2024-10-31 |
| 275 | 2024-11-18 | 3,253,290,357 | 0 | 21.8645 | 14,879,351,515 | 2024-10-31 |
| 276 | 2024-11-15 | 3,253,290,357 | 1,195,000 | 21.8645 | 14,879,351,515 | 2024-10-31 |
| 277 | 2024-11-14 | 3,252,095,357 | -1,620,000 | 21.8564 | 14,879,351,515 | 2024-10-31 |
| 278 | 2024-11-13 | 3,253,715,357 | 60,000 | 21.8673 | 14,879,351,515 | 2024-10-31 |
| 279 | 2024-11-12 | 3,253,655,357 | 1,255,000 | 21.8669 | 14,879,351,515 | 2024-10-31 |
| 280 | 2024-11-11 | 3,252,400,357 | -1,180,000 | 21.8585 | 14,879,351,515 | 2024-10-31 |
| 281 | 2024-11-08 | 3,253,580,357 | 15,000 | 21.8664 | 14,879,351,515 | 2024-10-31 |
| 282 | 2024-11-07 | 3,253,565,357 | -1,785,000 | 21.8663 | 14,879,351,515 | 2024-10-31 |
| 283 | 2024-11-06 | 3,255,350,357 | 385,000 | 21.8783 | 14,879,351,515 | 2024-10-31 |
| 284 | 2024-11-05 | 3,254,965,357 | 2,860,000 | 21.8757 | 14,879,351,515 | 2024-10-31 |
| 285 | 2024-11-04 | 3,252,105,357 | 8,030,000 | 21.8565 | 14,879,351,515 | 2024-10-31 |
| 286 | 2024-11-01 | 3,244,075,357 | -1,560,000 | 21.8025 | 14,879,351,515 | 2024-10-31 |
| 287 | 2024-10-31 | 3,245,635,357 | -795,000 | 21.8130 | 14,879,351,515 | 2024-10-31 |
| 288 | 2024-10-30 | 3,246,430,357 | 1,560,000 | 21.8184 | 14,879,351,515 | 2024-09-30 |
| 289 | 2024-10-29 | 3,244,870,357 | -21,335,000 | 21.8079 | 14,879,351,515 | 2024-09-30 |
| 290 | 2024-10-28 | 3,266,205,357 | -7,470,000 | 21.9513 | 14,879,351,515 | 2024-09-30 |
| 291 | 2024-10-25 | 3,273,675,357 | 2,595,000 | 22.0015 | 14,879,351,515 | 2024-09-30 |
| 292 | 2024-10-24 | 3,271,080,357 | -90,000 | 21.9840 | 14,879,351,515 | 2024-09-30 |
| 293 | 2024-10-23 | 3,271,170,357 | 1,405,000 | 21.9846 | 14,879,351,515 | 2024-09-30 |
| 294 | 2024-10-22 | 3,269,765,357 | 1,325,000 | 21.9752 | 14,879,351,515 | 2024-09-30 |
| 295 | 2024-10-21 | 3,268,440,357 | 3,290,000 | 21.9663 | 14,879,351,515 | 2024-09-30 |
| 296 | 2024-10-18 | 3,265,150,357 | -1,565,000 | 21.9442 | 14,879,351,515 | 2024-09-30 |
| 297 | 2024-10-17 | 3,266,715,357 | -405,000 | 21.9547 | 14,879,351,515 | 2024-09-30 |
| 298 | 2024-10-16 | 3,267,120,357 | 3,410,000 | 21.9574 | 14,879,351,515 | 2024-09-30 |
| 299 | 2024-10-15 | 3,263,710,357 | 2,670,000 | 21.9345 | 14,879,351,515 | 2024-09-30 |
| 300 | 2024-10-14 | 3,261,040,357 | -9,560,000 | 21.9165 | 14,879,351,515 | 2024-09-30 |
| 301 | 2024-10-10 | 3,270,600,357 | -7,400,000 | 21.9808 | 14,879,351,515 | 2024-09-30 |
| 302 | 2024-10-09 | 3,278,000,357 | 665,000 | 22.0305 | 14,879,351,515 | 2024-09-30 |
| 303 | 2024-10-08 | 3,277,335,357 | 11,415,000 | 22.0261 | 14,879,351,515 | 2024-09-30 |
| 304 | 2024-10-07 | 3,265,920,357 | 22,140,000 | 21.9493 | 14,879,351,515 | 2024-09-30 |
| 305 | 2024-10-04 | 3,243,780,357 | -905,000 | 21.8005 | 14,879,351,515 | 2024-09-30 |
| 306 | 2024-10-03 | 3,244,685,357 | 2,195,000 | 21.8066 | 14,879,351,515 | 2024-09-30 |
| 307 | 2024-10-02 | 3,242,490,357 | -70,000 | 21.7919 | 14,879,351,515 | 2024-09-30 |
| 308 | 2024-09-30 | 3,242,560,357 | 675,000 | 21.7923 | 14,879,351,515 | 2024-09-30 |
| 309 | 2024-09-27 | 3,241,885,357 | 30,000 | 21.7878 | 14,879,351,515 | 2024-08-31 |
| 310 | 2024-09-26 | 3,241,855,357 | -60,000 | 21.7876 | 14,879,351,515 | 2024-08-31 |
| 311 | 2024-09-25 | 3,241,915,357 | 0 | 21.7880 | 14,879,351,515 | 2024-08-31 |
| 312 | 2024-09-24 | 3,241,915,357 | 600,000 | 21.7880 | 14,879,351,515 | 2024-08-31 |
| 313 | 2024-09-23 | 3,241,315,357 | 200,000 | 21.7840 | 14,879,351,515 | 2024-08-31 |
| 314 | 2024-09-20 | 3,241,115,357 | 0 | 21.7826 | 14,879,351,515 | 2024-08-31 |
| 315 | 2024-09-19 | 3,241,115,357 | -5,000 | 21.7826 | 14,879,351,515 | 2024-08-31 |
| 316 | 2024-09-17 | 3,241,120,357 | -55,000 | 21.7827 | 14,879,351,515 | 2024-08-31 |
| 317 | 2024-09-16 | 3,241,175,357 | -5,000 | 21.7830 | 14,879,351,515 | 2024-08-31 |
| 318 | 2024-09-13 | 3,241,180,357 | -50,000 | 21.7831 | 14,879,351,515 | 2024-08-31 |
| 319 | 2024-09-12 | 3,241,230,357 | 750,000 | 21.7834 | 14,879,351,515 | 2024-08-31 |
| 320 | 2024-09-11 | 3,240,480,357 | -1,400,000 | 21.7784 | 14,879,351,515 | 2024-08-31 |
| 321 | 2024-09-10 | 3,241,880,357 | 0 | 21.7878 | 14,879,351,515 | 2024-08-31 |
| 322 | 2024-09-09 | 3,241,880,357 | 0 | 21.7878 | 14,879,351,515 | 2024-08-31 |
| 323 | 2024-09-05 | 3,241,880,357 | -4,065,000 | 21.7878 | 14,879,351,515 | 2024-08-31 |
| 324 | 2024-09-04 | 3,245,945,357 | -260,000 | 21.8151 | 14,879,351,515 | 2024-08-31 |
| 325 | 2024-09-03 | 3,246,205,357 | -1,100,000 | 21.8168 | 14,879,351,515 | 2024-08-31 |
| 326 | 2024-09-02 | 3,247,305,357 | 1,335,000 | 21.8242 | 14,879,351,515 | 2024-08-31 |
| 327 | 2024-08-30 | 3,245,970,357 | 2,320,000 | 21.8153 | 14,879,351,515 | 2024-07-31 |
| 328 | 2024-08-29 | 3,243,650,357 | 1,350,000 | 21.7997 | 14,879,351,515 | 2024-07-31 |
| 329 | 2024-08-28 | 3,242,300,357 | -175,000 | 21.7906 | 14,879,351,515 | 2024-07-31 |
| 330 | 2024-08-27 | 3,242,475,357 | -5,000 | 21.7918 | 14,879,351,515 | 2024-07-31 |
| 331 | 2024-08-26 | 3,242,480,357 | -620,000 | 21.7918 | 14,879,351,515 | 2024-07-31 |
| 332 | 2024-08-23 | 3,243,100,357 | -5,000 | 21.7960 | 14,879,351,515 | 2024-07-31 |
| 333 | 2024-08-22 | 3,243,105,357 | -65,000 | 21.7960 | 14,879,351,515 | 2024-07-31 |
| 334 | 2024-08-21 | 3,243,170,357 | -480,000 | 21.7964 | 14,879,351,515 | 2024-07-31 |
| 335 | 2024-08-20 | 3,243,650,357 | -490,000 | 21.7997 | 14,879,351,515 | 2024-07-31 |
| 336 | 2024-08-19 | 3,244,140,357 | -5,000 | 21.8030 | 14,879,351,515 | 2024-07-31 |
| 337 | 2024-08-16 | 3,244,145,357 | -1,870,000 | 21.8030 | 14,879,351,515 | 2024-07-31 |
| 338 | 2024-08-15 | 3,246,015,357 | 1,115,000 | 21.8156 | 14,879,351,515 | 2024-07-31 |
| 339 | 2024-08-14 | 3,244,900,357 | 1,980,000 | 21.8081 | 14,879,351,515 | 2024-07-31 |
| 340 | 2024-08-13 | 3,242,920,357 | 500,000 | 21.7948 | 14,879,351,515 | 2024-07-31 |
| 341 | 2024-08-12 | 3,242,420,357 | -80,000 | 21.7914 | 14,879,351,515 | 2024-07-31 |
| 342 | 2024-08-09 | 3,242,500,357 | -5,000 | 21.7919 | 14,879,351,515 | 2024-07-31 |
| 343 | 2024-08-08 | 3,242,505,357 | 0 | 21.7920 | 14,879,351,515 | 2024-07-31 |
| 344 | 2024-08-07 | 3,242,505,357 | 135,000 | 21.7920 | 14,879,351,515 | 2024-07-31 |
| 345 | 2024-08-06 | 3,242,370,357 | -450,100 | 21.7911 | 14,879,351,515 | 2024-07-31 |
| 346 | 2024-08-05 | 3,242,820,457 | 20,100 | 21.7941 | 14,879,351,515 | 2024-07-31 |
| 347 | 2024-08-02 | 3,242,800,357 | 985,000 | 21.7940 | 14,879,351,515 | 2024-07-31 |
| 348 | 2024-08-01 | 3,241,815,357 | -3,000,000 | 21.7873 | 14,879,351,515 | 2024-07-31 |
| 349 | 2024-07-31 | 3,244,815,357 | -100,000 | 21.8075 | 14,879,351,515 | 2024-07-31 |
| 350 | 2024-07-30 | 3,244,915,357 | -3,685,000 | 21.8082 | 14,879,351,515 | 2024-06-30 |
| 351 | 2024-07-29 | 3,248,600,357 | -290,000 | 21.8329 | 14,879,351,515 | 2024-06-30 |
| 352 | 2024-07-26 | 3,248,890,357 | 4,900 | 21.8349 | 14,879,351,515 | 2024-06-30 |
| 353 | 2024-07-25 | 3,248,885,457 | 100 | 21.8349 | 14,879,351,515 | 2024-06-30 |
| 354 | 2024-07-24 | 3,248,885,357 | 0 | 21.8349 | 14,879,351,515 | 2024-06-30 |
| 355 | 2024-07-23 | 3,248,885,357 | 0 | 21.8349 | 14,879,351,515 | 2024-06-30 |
| 356 | 2024-07-22 | 3,248,885,357 | -75,000 | 21.8349 | 14,879,351,515 | 2024-06-30 |
| 357 | 2024-07-19 | 3,248,960,357 | 670,000 | 21.8354 | 14,879,351,515 | 2024-06-30 |
| 358 | 2024-07-18 | 3,248,290,357 | -100,000 | 21.8309 | 14,879,351,515 | 2024-06-30 |
| 359 | 2024-07-17 | 3,248,390,357 | 0 | 21.8315 | 14,879,351,515 | 2024-06-30 |
| 360 | 2024-07-16 | 3,248,390,357 | 100,000 | 21.8315 | 14,879,351,515 | 2024-06-30 |
| 361 | 2024-07-15 | 3,248,290,357 | 0 | 21.8309 | 14,879,351,515 | 2024-06-30 |
| 362 | 2024-07-12 | 3,248,290,357 | 210,000 | 21.8309 | 14,879,351,515 | 2024-06-30 |
| 363 | 2024-07-11 | 3,248,080,357 | 0 | 21.8294 | 14,879,351,515 | 2024-06-30 |
| 364 | 2024-07-10 | 3,248,080,357 | 15,000 | 21.8294 | 14,879,351,515 | 2024-06-30 |
| 365 | 2024-07-09 | 3,248,065,357 | 0 | 21.8293 | 14,879,351,515 | 2024-06-30 |
| 366 | 2024-07-08 | 3,248,065,357 | -1,040,000 | 21.8293 | 14,879,351,515 | 2024-06-30 |
| 367 | 2024-07-05 | 3,249,105,357 | -255,000 | 21.8363 | 14,879,351,515 | 2024-06-30 |
| 368 | 2024-07-04 | 3,249,360,357 | 1,090,000 | 21.8381 | 14,879,351,515 | 2024-06-30 |
| 369 | 2024-07-03 | 3,248,270,357 | 0 | 21.8307 | 14,879,351,515 | 2024-06-30 |
| 370 | 2024-07-02 | 3,248,270,357 | 5,000 | 21.8307 | 14,879,351,515 | 2024-06-30 |
| 371 | 2024-06-28 | 3,248,265,357 | 0 | 21.8307 | 14,879,351,515 | 2024-05-31 |
| 372 | 2024-06-27 | 3,248,265,357 | 5,000 | 21.8307 | 14,879,351,515 | 2024-05-31 |
| 373 | 2024-06-26 | 3,248,260,357 | -190,000 | 21.8307 | 14,879,351,515 | 2024-05-31 |
| 374 | 2024-06-25 | 3,248,450,357 | 270,000 | 21.8319 | 14,879,351,515 | 2024-05-31 |
| 375 | 2024-06-24 | 3,248,180,357 | 0 | 21.8301 | 14,879,351,515 | 2024-05-31 |
| 376 | 2024-06-21 | 3,248,180,357 | -840,000 | 21.8301 | 14,879,351,515 | 2024-05-31 |
| 377 | 2024-06-20 | 3,249,020,357 | 0 | 21.8358 | 14,879,351,515 | 2024-05-31 |
| 378 | 2024-06-19 | 3,249,020,357 | -5,000 | 21.8358 | 14,879,351,515 | 2024-05-31 |
| 379 | 2024-06-18 | 3,249,025,357 | -995,000 | 21.8358 | 14,879,351,515 | 2024-05-31 |
| 380 | 2024-06-17 | 3,250,020,357 | 4,965,000 | 21.8425 | 14,879,351,515 | 2024-05-31 |
| 381 | 2024-06-14 | 3,245,055,357 | 4,330,000 | 21.8091 | 14,879,351,515 | 2024-05-31 |
| 382 | 2024-06-13 | 3,240,725,357 | -615,000 | 21.7800 | 14,879,351,515 | 2024-05-31 |
| 383 | 2024-06-12 | 3,241,340,357 | -355,000 | 21.7842 | 14,879,351,515 | 2024-05-31 |
| 384 | 2024-06-11 | 3,241,695,357 | 5,000 | 21.7865 | 14,879,351,515 | 2024-05-31 |
| 385 | 2024-06-07 | 3,241,690,357 | 300,000 | 21.7865 | 14,879,351,515 | 2024-05-31 |
| 386 | 2024-06-06 | 3,241,390,357 | 5,000 | 21.7845 | 14,879,351,515 | 2024-05-31 |
| 387 | 2024-06-05 | 3,241,385,357 | 45,000 | 21.7845 | 14,879,351,515 | 2024-05-31 |
| 388 | 2024-06-04 | 3,241,340,357 | -635,000 | 21.7842 | 14,879,351,515 | 2024-05-31 |
| 389 | 2024-06-03 | 3,241,975,357 | -1,810,000 | 21.7884 | 14,879,351,515 | 2024-05-31 |
| 390 | 2024-05-31 | 3,243,785,357 | 3,560,000 | 21.8006 | 14,879,351,515 | 2024-05-31 |
| 391 | 2024-05-30 | 3,240,225,357 | -90,000 | 21.7767 | 14,879,351,515 | 2024-04-30 |
| 392 | 2024-05-29 | 3,240,315,357 | -1,125,000 | 21.7773 | 14,879,351,515 | 2024-04-30 |
| 393 | 2024-05-28 | 3,241,440,357 | 1,735,000 | 21.7848 | 14,879,351,515 | 2024-04-30 |
| 394 | 2024-05-27 | 3,239,705,357 | 1,605,000 | 21.7732 | 14,879,351,515 | 2024-04-30 |
| 395 | 2024-05-24 | 3,238,100,357 | 4,130,000 | 21.7624 | 14,879,351,515 | 2024-04-30 |
| 396 | 2024-05-23 | 3,233,970,357 | 1,860,000 | 21.7346 | 14,879,351,515 | 2024-04-30 |
| 397 | 2024-05-22 | 3,232,110,357 | 2,660,000 | 21.7221 | 14,879,351,515 | 2024-04-30 |
| 398 | 2024-05-21 | 3,229,450,357 | -7,220,000 | 21.7042 | 14,879,351,515 | 2024-04-30 |
| 399 | 2024-05-20 | 3,236,670,357 | -8,045,000 | 21.7528 | 14,879,351,515 | 2024-04-30 |
| 400 | 2024-05-17 | 3,244,715,357 | 5,750,000 | 21.8068 | 14,879,351,515 | 2024-04-30 |
| 401 | 2024-05-16 | 3,238,965,357 | -50,000 | 21.7682 | 14,879,351,515 | 2024-04-30 |
| 402 | 2024-05-14 | 3,239,015,357 | 4,715,000 | 21.7685 | 14,879,351,515 | 2024-04-30 |
| 403 | 2024-05-13 | 3,234,300,357 | 120,000 | 21.7368 | 14,879,351,515 | 2024-04-30 |
| 404 | 2024-05-10 | 3,234,180,357 | 0 | 21.7360 | 14,879,351,515 | 2024-04-30 |
| 405 | 2024-05-09 | 3,234,180,357 | -2,450,000 | 21.7360 | 14,879,351,515 | 2024-04-30 |
| 406 | 2024-05-08 | 3,236,630,357 | -150,000 | 21.7525 | 14,879,351,515 | 2024-04-30 |
| 407 | 2024-05-07 | 3,236,780,357 | 550,000 | 21.7535 | 14,879,351,515 | 2024-04-30 |
| 408 | 2024-05-06 | 3,236,230,357 | -1,825,000 | 21.7498 | 14,879,351,515 | 2024-04-30 |
| 409 | 2024-05-03 | 3,238,055,357 | 1,685,000 | 21.7621 | 14,879,351,515 | 2024-04-30 |
| 410 | 2024-05-02 | 3,236,370,357 | 1,330,000 | 21.7507 | 14,879,351,515 | 2024-04-30 |
| 411 | 2024-04-30 | 3,235,040,357 | -660,000 | 21.7418 | 14,879,351,515 | 2024-04-30 |
| 412 | 2024-04-29 | 3,235,700,357 | -110,000 | 21.7462 | 14,879,351,515 | 2024-03-31 |
| 413 | 2024-04-26 | 3,235,810,357 | -1,015,000 | 21.7470 | 14,879,351,515 | 2024-03-31 |
| 414 | 2024-04-25 | 3,236,825,357 | 1,380,000 | 21.7538 | 14,879,351,515 | 2024-03-31 |
| 415 | 2024-04-24 | 3,235,445,357 | -65,045,000 | 21.7445 | 14,879,351,515 | 2024-03-31 |
| 416 | 2024-04-23 | 3,300,490,357 | 1,255,000 | 22.1817 | 14,879,351,515 | 2024-03-31 |
| 417 | 2024-04-22 | 3,299,235,357 | -2,010,000 | 22.1732 | 14,879,351,515 | 2024-03-31 |
| 418 | 2024-04-19 | 3,301,245,357 | -20,000 | 22.1868 | 14,879,351,515 | 2024-03-31 |
| 419 | 2024-04-18 | 3,301,265,357 | -7,765,000 | 22.1869 | 14,879,351,515 | 2024-03-31 |
| 420 | 2024-04-17 | 3,309,030,357 | 190,000 | 22.2391 | 14,879,351,515 | 2024-03-31 |
| 421 | 2024-04-16 | 3,308,840,357 | 1,600,000 | 22.2378 | 14,879,351,515 | 2024-03-31 |
| 422 | 2024-04-15 | 3,307,240,357 | 0 | 22.2270 | 14,879,351,515 | 2024-03-31 |
| 423 | 2024-04-12 | 3,307,240,357 | 8,110,000 | 22.2270 | 14,879,351,515 | 2024-03-31 |
| 424 | 2024-04-11 | 3,299,130,357 | 860,000 | 22.1725 | 14,879,351,515 | 2024-03-31 |
| 425 | 2024-04-10 | 3,298,270,357 | 0 | 22.1668 | 14,879,351,515 | 2024-03-31 |
| 426 | 2024-04-09 | 3,298,270,357 | -525,000 | 22.1668 | 14,879,351,515 | 2024-03-31 |
| 427 | 2024-04-08 | 3,298,795,357 | 40,000 | 22.1703 | 14,879,351,515 | 2024-03-31 |
| 428 | 2024-04-05 | 3,298,755,357 | -810,000 | 22.1700 | 14,879,351,515 | 2024-03-31 |
| 429 | 2024-04-03 | 3,299,565,357 | -105,000 | 22.1755 | 14,879,351,515 | 2024-03-31 |
| 430 | 2024-04-02 | 3,299,670,357 | 0 | 22.1762 | 14,879,351,515 | 2024-03-31 |
| 431 | 2024-03-28 | 3,299,670,357 | 3,165,000 | 22.1762 | 14,879,351,515 | 2024-02-29 |
| 432 | 2024-03-27 | 3,296,505,357 | -515,000 | 22.1549 | 14,879,351,515 | 2024-02-29 |
| 433 | 2024-03-26 | 3,297,020,357 | -5,000 | 22.1584 | 14,879,351,515 | 2024-02-29 |
| 434 | 2024-03-25 | 3,297,025,357 | 1,380,000 | 22.1584 | 14,879,351,515 | 2024-02-29 |
| 435 | 2024-03-22 | 3,295,645,357 | 2,170,000 | 22.1491 | 14,879,351,515 | 2024-02-29 |
| 436 | 2024-03-21 | 3,293,475,357 | 1,010,000 | 22.1345 | 14,879,351,515 | 2024-02-29 |
| 437 | 2024-03-20 | 3,292,465,357 | -6,975,000 | 22.1277 | 14,879,351,515 | 2024-02-29 |
| 438 | 2024-03-19 | 3,299,440,357 | -35,385,000 | 22.1746 | 14,879,351,515 | 2024-02-29 |
| 439 | 2024-03-18 | 3,334,825,357 | -110,000 | 22.4124 | 14,879,351,515 | 2024-02-29 |
| 440 | 2024-03-15 | 3,334,935,357 | -700,000 | 22.4132 | 14,879,351,515 | 2024-02-29 |
| 441 | 2024-03-14 | 3,335,635,357 | -1,155,000 | 22.4179 | 14,879,351,515 | 2024-02-29 |
| 442 | 2024-03-13 | 3,336,790,357 | -3,260,000 | 22.4256 | 14,879,351,515 | 2024-02-29 |
| 443 | 2024-03-12 | 3,340,050,357 | 215,000 | 22.4476 | 14,879,351,515 | 2024-02-29 |
| 444 | 2024-03-11 | 3,339,835,357 | 15,000 | 22.4461 | 14,879,351,515 | 2024-02-29 |
| 445 | 2024-03-08 | 3,339,820,357 | -845,000 | 22.4460 | 14,879,351,515 | 2024-02-29 |
| 446 | 2024-03-07 | 3,340,665,357 | -100,000 | 22.4517 | 14,879,351,515 | 2024-02-29 |
| 447 | 2024-03-06 | 3,340,765,357 | -75,000 | 22.4524 | 14,879,351,515 | 2024-02-29 |
| 448 | 2024-03-05 | 3,340,840,357 | -2,350,000 | 22.4529 | 14,879,351,515 | 2024-02-29 |
| 449 | 2024-03-04 | 3,343,190,357 | -9,870,000 | 22.4687 | 14,879,351,515 | 2024-02-29 |
| 450 | 2024-03-01 | 3,353,060,357 | -1,680,000 | 22.5350 | 14,879,351,515 | 2024-02-29 |
| 451 | 2024-02-29 | 3,354,740,357 | 30,000 | 22.5463 | 14,879,351,515 | 2024-02-29 |
| 452 | 2024-02-28 | 3,354,710,357 | 0 | 22.5461 | 14,879,351,515 | 2024-01-31 |
| 453 | 2024-02-27 | 3,354,710,357 | -1,000,000 | 22.5461 | 14,879,351,515 | 2024-01-31 |
| 454 | 2024-02-26 | 3,355,710,357 | 3,120,000 | 22.5528 | 14,879,351,515 | 2024-01-31 |
| 455 | 2024-02-23 | 3,352,590,357 | 1,640,000 | 22.5318 | 14,879,351,515 | 2024-01-31 |
| 456 | 2024-02-22 | 3,350,950,357 | -300,000 | 22.5208 | 14,879,351,515 | 2024-01-31 |
| 457 | 2024-02-21 | 3,351,250,357 | 425,000 | 22.5228 | 14,879,351,515 | 2024-01-31 |
| 458 | 2024-02-20 | 3,350,825,357 | 165,000 | 22.5200 | 14,879,351,515 | 2024-01-31 |
| 459 | 2024-02-19 | 3,350,660,357 | 2,100,000 | 22.5189 | 14,879,351,515 | 2024-01-31 |
| 460 | 2024-02-16 | 3,348,560,357 | 2,340,000 | 22.5047 | 14,879,351,515 | 2024-01-31 |
| 461 | 2024-02-15 | 3,346,220,357 | -10,000 | 22.4890 | 14,879,351,515 | 2024-01-31 |
| 462 | 2024-02-14 | 3,346,230,357 | -10,000 | 22.4891 | 14,879,351,515 | 2024-01-31 |
| 463 | 2024-02-09 | 3,346,240,357 | 0 | 22.4892 | 14,879,351,515 | 2024-01-31 |
| 464 | 2024-02-08 | 3,346,240,357 | 50,000 | 22.4892 | 14,879,351,515 | 2024-01-31 |
| 465 | 2024-02-07 | 3,346,190,357 | 85,000 | 22.4888 | 14,879,351,515 | 2024-01-31 |
| 466 | 2024-02-06 | 3,346,105,357 | 0 | 22.4882 | 14,879,351,515 | 2024-01-31 |
| 467 | 2024-02-05 | 3,346,105,357 | 0 | 22.4882 | 14,879,351,515 | 2024-01-31 |
| 468 | 2024-02-02 | 3,346,105,357 | 415,000 | 22.4882 | 14,879,351,515 | 2024-01-31 |
| 469 | 2024-02-01 | 3,345,690,357 | 0 | 22.4855 | 14,879,351,515 | 2024-01-31 |
| 470 | 2024-01-31 | 3,345,690,357 | 0 | 22.4855 | 14,879,351,515 | 2024-01-31 |
| 471 | 2024-01-30 | 3,345,690,357 | 0 | 22.4855 | 14,879,351,515 | 2023-12-31 |
| 472 | 2024-01-29 | 3,345,690,357 | 5,000 | 22.4855 | 14,879,351,515 | 2023-12-31 |
| 473 | 2024-01-26 | 3,345,685,357 | 0 | 22.4854 | 14,879,351,515 | 2023-12-31 |
| 474 | 2024-01-25 | 3,345,685,357 | -275,000 | 22.4854 | 14,879,351,515 | 2023-12-31 |
| 475 | 2024-01-24 | 3,345,960,357 | 0 | 22.4873 | 14,879,351,515 | 2023-12-31 |
| 476 | 2024-01-23 | 3,345,960,357 | 505,000 | 22.4873 | 14,879,351,515 | 2023-12-31 |
| 477 | 2024-01-22 | 3,345,455,357 | 425,000 | 22.4839 | 14,879,351,515 | 2023-12-31 |
| 478 | 2024-01-19 | 3,345,030,357 | 400,000 | 22.4810 | 14,879,351,515 | 2023-12-31 |
| 479 | 2024-01-18 | 3,344,630,357 | 1,200,000 | 22.4783 | 14,879,351,515 | 2023-12-31 |
| 480 | 2024-01-17 | 3,343,430,357 | 0 | 22.4703 | 14,879,351,515 | 2023-12-31 |
| 481 | 2024-01-16 | 3,343,430,357 | 0 | 22.4703 | 14,879,351,515 | 2023-12-31 |
| 482 | 2024-01-15 | 3,343,430,357 | -1,475,000 | 22.4703 | 14,879,351,515 | 2023-12-31 |
| 483 | 2024-01-12 | 3,344,905,357 | -200,000 | 22.4802 | 14,879,351,515 | 2023-12-31 |
| 484 | 2024-01-11 | 3,345,105,357 | -10,515,000 | 22.4815 | 14,879,351,515 | 2023-12-31 |
| 485 | 2024-01-10 | 3,355,620,357 | -2,065,000 | 22.5522 | 14,879,351,515 | 2023-12-31 |
| 486 | 2024-01-09 | 3,357,685,357 | 85,000 | 22.5661 | 14,879,351,515 | 2023-12-31 |
| 487 | 2024-01-08 | 3,357,600,357 | 40,000 | 22.5655 | 14,879,351,515 | 2023-12-31 |
| 488 | 2024-01-05 | 3,357,560,357 | 250,000 | 22.5652 | 14,879,351,515 | 2023-12-31 |
| 489 | 2024-01-04 | 3,357,310,357 | -8,275,000 | 22.5636 | 14,879,351,515 | 2023-12-31 |
| 490 | 2024-01-03 | 3,365,585,357 | 100,000 | 22.6192 | 14,879,351,515 | 2023-12-31 |
| 491 | 2024-01-02 | 3,365,485,357 | 505,000 | 22.6185 | 14,879,351,515 | 2023-12-31 |
| 492 | 2023-12-29 | 3,364,980,357 | 65,000 | 22.6151 | 14,879,351,515 | 2023-11-30 |
| 493 | 2023-12-28 | 3,364,915,357 | 2,625,000 | 22.6147 | 14,879,351,515 | 2023-11-30 |
| 494 | 2023-12-27 | 3,362,290,357 | 5,000 | 22.5970 | 14,879,351,515 | 2023-11-30 |
| 495 | 2023-12-22 | 3,362,285,357 | -10,000 | 22.5970 | 14,879,351,515 | 2023-11-30 |
| 496 | 2023-12-21 | 3,362,295,357 | 2,410,000 | 22.5971 | 14,879,351,515 | 2023-11-30 |
| 497 | 2023-12-20 | 3,359,885,357 | 4,200,000 | 22.5809 | 14,879,351,515 | 2023-11-30 |
| 498 | 2023-12-19 | 3,355,685,357 | 655,000 | 22.5526 | 14,879,351,515 | 2023-11-30 |
| 499 | 2023-12-18 | 3,355,030,357 | 3,105,000 | 22.5482 | 14,879,351,515 | 2023-11-30 |
| 500 | 2023-12-15 | 3,351,925,357 | 25,000 | 22.5274 | 14,879,351,515 | 2023-11-30 |
| 501 | 2023-12-14 | 3,351,900,357 | 220,000 | 22.5272 | 14,879,351,515 | 2023-11-30 |
| 502 | 2023-12-13 | 3,351,680,357 | 400,000 | 22.5257 | 14,879,351,515 | 2023-11-30 |
| 503 | 2023-12-12 | 3,351,280,357 | 200,000 | 22.5230 | 14,879,351,515 | 2023-11-30 |
| 504 | 2023-12-11 | 3,351,080,357 | 35,000 | 22.5217 | 14,879,351,515 | 2023-11-30 |
| 505 | 2023-12-08 | 3,351,045,357 | -30,000 | 22.5214 | 14,879,351,515 | 2023-11-30 |
| 506 | 2023-12-07 | 3,351,075,357 | 0 | 22.5216 | 14,879,351,515 | 2023-11-30 |
| 507 | 2023-12-06 | 3,351,075,357 | 5,000 | 22.5216 | 14,879,351,515 | 2023-11-30 |
| 508 | 2023-12-05 | 3,351,070,357 | -50,000 | 22.5216 | 14,879,351,515 | 2023-11-30 |
| 509 | 2023-12-04 | 3,351,120,357 | 910,000 | 22.5220 | 14,879,351,515 | 2023-11-30 |
| 510 | 2023-12-01 | 3,350,210,357 | -1,100,000 | 22.5158 | 14,879,351,515 | 2023-11-30 |
| 511 | 2023-11-30 | 3,351,310,357 | -15,000 | 22.5232 | 14,879,351,515 | 2023-11-30 |
| 512 | 2023-11-29 | 3,351,325,357 | 130,000 | 22.5233 | 14,879,351,515 | 2023-10-31 |
| 513 | 2023-11-28 | 3,351,195,357 | 1,100,000 | 22.5225 | 14,879,351,515 | 2023-10-31 |
| 514 | 2023-11-27 | 3,350,095,357 | 295,000 | 22.5151 | 14,879,351,515 | 2023-10-31 |
| 515 | 2023-11-24 | 3,349,800,357 | 3,860,000 | 22.5131 | 14,879,351,515 | 2023-10-31 |
| 516 | 2023-11-23 | 3,345,940,357 | 0 | 22.4871 | 14,879,351,515 | 2023-10-31 |
| 517 | 2023-11-22 | 3,345,940,357 | 0 | 22.4871 | 14,879,351,515 | 2023-10-31 |
| 518 | 2023-11-21 | 3,345,940,357 | 0 | 22.4871 | 14,879,351,515 | 2023-10-31 |
| 519 | 2023-11-20 | 3,345,940,357 | 60,000 | 22.4871 | 14,879,351,515 | 2023-10-31 |
| 520 | 2023-11-17 | 3,345,880,357 | 10,000 | 22.4867 | 14,879,351,515 | 2023-10-31 |
| 521 | 2023-11-16 | 3,345,870,357 | 0 | 22.4867 | 14,879,351,515 | 2023-10-31 |
| 522 | 2023-11-15 | 3,345,870,357 | 590,000 | 22.4867 | 14,879,351,515 | 2023-10-31 |
| 523 | 2023-11-14 | 3,345,280,357 | 0 | 22.4827 | 14,879,351,515 | 2023-10-31 |
| 524 | 2023-11-13 | 3,345,280,357 | 5,000 | 22.4827 | 14,879,351,515 | 2023-10-31 |
| 525 | 2023-11-10 | 3,345,275,357 | 215,000 | 22.4827 | 14,879,351,515 | 2023-10-31 |
| 526 | 2023-11-09 | 3,345,060,357 | -30,000 | 22.4812 | 14,879,351,515 | 2023-10-31 |
| 527 | 2023-11-08 | 3,345,090,357 | 265,000 | 22.4814 | 14,879,351,515 | 2023-10-31 |
| 528 | 2023-11-07 | 3,344,825,357 | 0 | 22.4796 | 14,879,351,515 | 2023-10-31 |
| 529 | 2023-11-06 | 3,344,825,357 | 0 | 22.4796 | 14,879,351,515 | 2023-10-31 |
| 530 | 2023-11-03 | 3,344,825,357 | 0 | 22.4796 | 14,879,351,515 | 2023-10-31 |
| 531 | 2023-11-02 | 3,344,825,357 | 0 | 22.4796 | 14,879,351,515 | 2023-10-31 |
| 532 | 2023-11-01 | 3,344,825,357 | 0 | 22.4796 | 14,879,351,515 | 2023-10-31 |
| 533 | 2023-10-31 | 3,344,825,357 | 10,000 | 22.4796 | 14,879,351,515 | 2023-10-31 |
| 534 | 2023-10-30 | 3,344,815,357 | 5,000 | 22.4796 | 14,879,351,515 | 2023-09-30 |
| 535 | 2023-10-27 | 3,344,810,357 | -100,000 | 22.4795 | 14,879,351,515 | 2023-09-30 |
| 536 | 2023-10-26 | 3,344,910,357 | 390,000 | 22.4802 | 14,879,351,515 | 2023-09-30 |
| 537 | 2023-10-25 | 3,344,520,357 | -5,000 | 22.4776 | 14,879,351,515 | 2023-09-30 |
| 538 | 2023-10-24 | 3,344,525,357 | -400,000 | 22.4776 | 14,879,351,515 | 2023-09-30 |
| 539 | 2023-10-20 | 3,344,925,357 | -10,000 | 22.4803 | 14,879,351,515 | 2023-09-30 |
| 540 | 2023-10-19 | 3,344,935,357 | -480,000 | 22.4804 | 14,879,351,515 | 2023-09-30 |
| 541 | 2023-10-18 | 3,345,415,357 | 0 | 22.4836 | 14,879,351,515 | 2023-09-30 |
| 542 | 2023-10-17 | 3,345,415,357 | 470,000 | 22.4836 | 14,879,351,515 | 2023-09-30 |
| 543 | 2023-10-16 | 3,344,945,357 | 1,000,000 | 22.4805 | 14,879,351,515 | 2023-09-30 |
| 544 | 2023-10-13 | 3,343,945,357 | 0 | 22.4737 | 14,879,351,515 | 2023-09-30 |
| 545 | 2023-10-12 | 3,343,945,357 | 0 | 22.4737 | 14,879,351,515 | 2023-09-30 |
| 546 | 2023-10-11 | 3,343,945,357 | 0 | 22.4737 | 14,879,351,515 | 2023-09-30 |
| 547 | 2023-10-10 | 3,343,945,357 | 40,000 | 22.4737 | 14,879,351,515 | 2023-09-30 |
| 548 | 2023-10-09 | 3,343,905,357 | 1,000,000 | 22.4735 | 14,879,351,515 | 2023-09-30 |
| 549 | 2023-10-06 | 3,342,905,357 | -50,000 | 22.4667 | 14,879,351,515 | 2023-09-30 |
| 550 | 2023-10-05 | 3,342,955,357 | 50,000 | 22.4671 | 14,879,351,515 | 2023-09-30 |
| 551 | 2023-10-04 | 3,342,905,357 | 0 | 22.4667 | 14,879,351,515 | 2023-09-30 |
| 552 | 2023-10-03 | 3,342,905,357 | 3,150,000 | 22.4667 | 14,879,351,515 | 2023-09-30 |
| 553 | 2023-09-29 | 3,339,755,357 | -1,505,000 | 22.4456 | 14,879,351,515 | 2023-08-31 |
| 554 | 2023-09-28 | 3,341,260,357 | -50,000 | 22.4557 | 14,879,351,515 | 2023-08-31 |
| 555 | 2023-09-27 | 3,341,310,357 | -210,000 | 22.4560 | 14,879,351,515 | 2023-08-31 |
| 556 | 2023-09-26 | 3,341,520,357 | 0 | 22.4574 | 14,879,351,515 | 2023-08-31 |
| 557 | 2023-09-25 | 3,341,520,357 | -100,000 | 22.4574 | 14,879,351,515 | 2023-08-31 |
| 558 | 2023-09-22 | 3,341,620,357 | 210,000 | 22.4581 | 14,879,351,515 | 2023-08-31 |
| 559 | 2023-09-21 | 3,341,410,357 | -3,175,000 | 22.4567 | 14,879,351,515 | 2023-08-31 |
| 560 | 2023-09-20 | 3,344,585,357 | -305,000 | 22.4780 | 14,879,351,515 | 2023-08-31 |
| 561 | 2023-09-19 | 3,344,890,357 | -600,000 | 22.4801 | 14,879,351,515 | 2023-08-31 |
| 562 | 2023-09-18 | 3,345,490,357 | -5,000 | 22.4841 | 14,879,351,515 | 2023-08-31 |
| 563 | 2023-09-15 | 3,345,495,357 | 150,000 | 22.4841 | 14,879,351,515 | 2023-08-31 |
| 564 | 2023-09-14 | 3,345,345,357 | 2,035,000 | 22.4831 | 14,879,351,515 | 2023-08-31 |
| 565 | 2023-09-13 | 3,343,310,357 | 485,000 | 22.4695 | 14,879,351,515 | 2023-08-31 |
| 566 | 2023-09-12 | 3,342,825,357 | -300,000 | 22.4662 | 14,879,351,515 | 2023-08-31 |
| 567 | 2023-09-11 | 3,343,125,357 | 90,000 | 22.4682 | 14,879,351,515 | 2023-08-31 |
| 568 | 2023-09-07 | 3,343,035,357 | -655,000 | 22.4676 | 14,879,351,515 | 2023-08-31 |
| 569 | 2023-09-06 | 3,343,690,357 | 610,000 | 22.4720 | 14,879,351,515 | 2023-08-31 |
| 570 | 2023-09-05 | 3,343,080,357 | 0 | 22.4679 | 14,879,351,515 | 2023-08-31 |
| 571 | 2023-09-04 | 3,343,080,357 | -520,000 | 22.4679 | 14,879,351,515 | 2023-08-31 |
| 572 | 2023-08-31 | 3,343,600,357 | -335,000 | 22.4714 | 14,879,351,515 | 2023-08-31 |
| 573 | 2023-08-30 | 3,343,935,357 | -30,000 | 22.4737 | 14,879,351,515 | 2023-07-31 |
| 574 | 2023-08-29 | 3,343,965,357 | 0 | 22.4739 | 14,879,351,515 | 2023-07-31 |
| 575 | 2023-08-28 | 3,343,965,357 | 2,110,000 | 22.4739 | 14,879,351,515 | 2023-07-31 |
| 576 | 2023-08-25 | 3,341,855,357 | 100,000 | 22.4597 | 14,879,351,515 | 2023-07-31 |
| 577 | 2023-08-24 | 3,341,755,357 | 0 | 22.4590 | 14,879,351,515 | 2023-07-31 |
| 578 | 2023-08-23 | 3,341,755,357 | 400,000 | 22.4590 | 14,879,351,515 | 2023-07-31 |
| 579 | 2023-08-22 | 3,341,355,357 | 2,000,000 | 22.4563 | 14,879,351,515 | 2023-07-31 |
| 580 | 2023-08-21 | 3,339,355,357 | -440,000 | 22.4429 | 14,879,351,515 | 2023-07-31 |
| 581 | 2023-08-18 | 3,339,795,357 | 0 | 22.4458 | 14,879,351,515 | 2023-07-31 |
| 582 | 2023-08-17 | 3,339,795,357 | 1,100,000 | 22.4458 | 14,879,351,515 | 2023-07-31 |
| 583 | 2023-08-16 | 3,338,695,357 | 5,000 | 22.4384 | 14,879,351,515 | 2023-07-31 |
| 584 | 2023-08-15 | 3,338,690,357 | -2,795,000 | 22.4384 | 14,879,351,515 | 2023-07-31 |
| 585 | 2023-08-14 | 3,341,485,357 | 255,000 | 22.4572 | 14,879,351,515 | 2023-07-31 |
| 586 | 2023-08-11 | 3,341,230,357 | -1,430,000 | 22.4555 | 14,879,351,515 | 2023-07-31 |
| 587 | 2023-08-10 | 3,342,660,357 | 4,000,000 | 22.4651 | 14,879,351,515 | 2023-07-31 |
| 588 | 2023-08-09 | 3,338,660,357 | -930,000 | 22.4382 | 14,879,351,515 | 2023-07-31 |
| 589 | 2023-08-08 | 3,339,590,357 | 1,720,000 | 22.4445 | 14,879,351,515 | 2023-07-31 |
| 590 | 2023-08-07 | 3,337,870,357 | 0 | 22.4329 | 14,879,351,515 | 2023-07-31 |
| 591 | 2023-08-04 | 3,337,870,357 | 0 | 22.4329 | 14,879,351,515 | 2023-07-31 |
| 592 | 2023-08-03 | 3,337,870,357 | 5,990,000 | 22.4329 | 14,879,351,515 | 2023-07-31 |
| 593 | 2023-08-02 | 3,331,880,357 | 1,680,000 | 22.3926 | 14,879,351,515 | 2023-07-31 |
| 594 | 2023-08-01 | 3,330,200,357 | 90,000 | 22.3814 | 14,879,351,515 | 2023-07-31 |
| 595 | 2023-07-31 | 3,330,110,357 | 0 | 22.3807 | 14,879,351,515 | 2023-07-31 |
| 596 | 2023-07-28 | 3,330,110,357 | -5,000 | 22.3807 | 14,879,351,515 | 2023-06-30 |
| 597 | 2023-07-27 | 3,330,115,357 | -290,000 | 22.3808 | 14,879,351,515 | 2023-06-30 |
| 598 | 2023-07-26 | 3,330,405,357 | -50,000 | 22.3827 | 14,879,351,515 | 2023-06-30 |
| 599 | 2023-07-25 | 3,330,455,357 | 0 | 22.3831 | 14,879,351,515 | 2023-06-30 |
| 600 | 2023-07-24 | 3,330,455,357 | -30,000 | 22.3831 | 14,879,351,515 | 2023-06-30 |
| 601 | 2023-07-21 | 3,330,485,357 | -1,160,000 | 22.3833 | 14,879,351,515 | 2023-06-30 |
| 602 | 2023-07-20 | 3,331,645,357 | 0 | 22.3911 | 14,879,351,515 | 2023-06-30 |
| 603 | 2023-07-19 | 3,331,645,357 | -200,000 | 22.3911 | 14,879,351,515 | 2023-06-30 |
| 604 | 2023-07-18 | 3,331,845,357 | -995,000 | 22.3924 | 14,879,351,515 | 2023-06-30 |
| 605 | 2023-07-14 | 3,332,840,357 | -545,000 | 22.3991 | 14,879,351,515 | 2023-06-30 |
| 606 | 2023-07-13 | 3,333,385,357 | -195,000 | 22.4028 | 14,879,351,515 | 2023-06-30 |
| 607 | 2023-07-12 | 3,333,580,357 | 0 | 22.4041 | 14,879,351,515 | 2023-06-30 |
| 608 | 2023-07-11 | 3,333,580,357 | 5,000 | 22.4041 | 14,879,351,515 | 2023-06-30 |
| 609 | 2023-07-10 | 3,333,575,357 | 0 | 22.4040 | 14,879,351,515 | 2023-06-30 |
| 610 | 2023-07-07 | 3,333,575,357 | -350,000 | 22.4040 | 14,879,351,515 | 2023-06-30 |
| 611 | 2023-07-06 | 3,333,925,357 | 40,000 | 22.4064 | 14,879,351,515 | 2023-06-30 |
| 612 | 2023-07-05 | 3,333,885,357 | -475,000 | 22.4061 | 14,879,351,515 | 2023-06-30 |
| 613 | 2023-07-04 | 3,334,360,357 | 640,000 | 22.4093 | 14,879,351,515 | 2023-06-30 |
| 614 | 2023-07-03 | 3,333,720,357 | 0 | 22.4050 | 14,879,351,515 | 2023-06-30 |
| 615 | 2023-06-30 | 3,333,720,357 | 0 | 22.4050 | 14,879,351,515 | 2023-06-30 |
| 616 | 2023-06-29 | 3,333,720,357 | 650,000 | 22.4050 | 14,879,351,515 | 2023-05-31 |
| 617 | 2023-06-28 | 3,333,070,357 | -395,000 | 22.4006 | 14,879,351,515 | 2023-05-31 |
| 618 | 2023-06-27 | 3,333,465,357 | 0 | 22.4033 | 14,879,351,515 | 2023-05-31 |
| 619 | 2023-06-26 | 3,333,465,357 | 0 | 22.4033 | 14,879,351,515 | 2023-05-31 |
| 620 | 2023-06-23 | 3,333,465,357 | 0 | 22.4033 | 14,879,351,515 | 2023-05-31 |
| 621 | 2023-06-21 | 3,333,465,357 | -1,995,000 | 22.4033 | 14,879,351,515 | 2023-05-31 |
| 622 | 2023-06-20 | 3,335,460,357 | -90,000 | 22.4167 | 14,879,351,515 | 2023-05-31 |
| 623 | 2023-06-19 | 3,335,550,357 | -45,000 | 22.4173 | 14,879,351,515 | 2023-05-31 |
| 624 | 2023-06-16 | 3,335,595,357 | 0 | 22.4176 | 14,879,351,515 | 2023-05-31 |
| 625 | 2023-06-15 | 3,335,595,357 | -95,000 | 22.4176 | 14,879,351,515 | 2023-05-31 |
| 626 | 2023-06-14 | 3,335,690,357 | 0 | 22.4183 | 14,879,351,515 | 2023-05-31 |
| 627 | 2023-06-13 | 3,335,690,357 | 15,000 | 22.4183 | 14,879,351,515 | 2023-05-31 |
| 628 | 2023-06-12 | 3,335,675,357 | -1,000,000 | 22.4182 | 14,879,351,515 | 2023-05-31 |
| 629 | 2023-06-09 | 3,336,675,357 | 0 | 22.4249 | 14,879,351,515 | 2023-05-31 |
| 630 | 2023-06-08 | 3,336,675,357 | -400,000 | 22.4249 | 14,879,351,515 | 2023-05-31 |
| 631 | 2023-06-07 | 3,337,075,357 | 3,365,000 | 22.4276 | 14,879,351,515 | 2023-05-31 |
| 632 | 2023-06-06 | 3,333,710,357 | -600,000 | 22.4049 | 14,879,351,515 | 2023-05-31 |
| 633 | 2023-06-05 | 3,334,310,357 | 1,005,000 | 22.4090 | 14,879,351,515 | 2023-05-31 |
| 634 | 2023-06-02 | 3,333,305,357 | 300,000 | 22.4022 | 14,879,351,515 | 2023-05-31 |
| 635 | 2023-06-01 | 3,333,005,357 | -140,000 | 22.4002 | 14,879,351,515 | 2023-05-31 |
| 636 | 2023-05-31 | 3,333,145,357 | -120,000 | 22.4011 | 14,879,351,515 | 2023-05-31 |
| 637 | 2023-05-30 | 3,333,265,357 | 0 | 22.4020 | 14,879,351,515 | 2023-04-30 |
| 638 | 2023-05-29 | 3,333,265,357 | 395,000 | 22.4020 | 14,879,351,515 | 2023-04-30 |
| 639 | 2023-05-25 | 3,332,870,357 | 3,980,000 | 22.3993 | 14,879,351,515 | 2023-04-30 |
| 640 | 2023-05-24 | 3,328,890,357 | -5,000 | 22.3725 | 14,879,351,515 | 2023-04-30 |
| 641 | 2023-05-23 | 3,328,895,357 | -150,000 | 22.3726 | 14,879,351,515 | 2023-04-30 |
| 642 | 2023-05-22 | 3,329,045,357 | -15,000 | 22.3736 | 14,879,351,515 | 2023-04-30 |
| 643 | 2023-05-19 | 3,329,060,357 | -100,000 | 22.3737 | 14,879,351,515 | 2023-04-30 |
| 644 | 2023-05-18 | 3,329,160,357 | 2,595,000 | 22.3744 | 14,879,351,515 | 2023-04-30 |
| 645 | 2023-05-17 | 3,326,565,357 | 605,000 | 22.3569 | 14,879,351,515 | 2023-04-30 |
| 646 | 2023-05-16 | 3,325,960,357 | -110,000 | 22.3529 | 14,879,351,515 | 2023-04-30 |
| 647 | 2023-05-15 | 3,326,070,357 | 300,000 | 22.3536 | 14,879,351,515 | 2023-04-30 |
| 648 | 2023-05-12 | 3,325,770,357 | 0 | 22.3516 | 14,879,351,515 | 2023-04-30 |
| 649 | 2023-05-11 | 3,325,770,357 | 15,000 | 22.3516 | 14,879,351,515 | 2023-04-30 |
| 650 | 2023-05-10 | 3,325,755,357 | -70,000 | 22.3515 | 14,879,351,515 | 2023-04-30 |
| 651 | 2023-05-09 | 3,325,825,357 | 300,000 | 22.3520 | 14,879,351,515 | 2023-04-30 |
| 652 | 2023-05-08 | 3,325,525,357 | -120,000 | 22.3499 | 14,879,351,515 | 2023-04-30 |
| 653 | 2023-05-05 | 3,325,645,357 | -355,000 | 22.3507 | 14,879,351,515 | 2023-04-30 |
| 654 | 2023-05-04 | 3,326,000,357 | 70,000 | 22.3531 | 14,879,351,515 | 2023-04-30 |
| 655 | 2023-05-03 | 3,325,930,357 | 125,000 | 22.3527 | 14,879,351,515 | 2023-04-30 |
| 656 | 2023-05-02 | 3,325,805,357 | 155,000 | 22.3518 | 14,879,351,515 | 2023-04-30 |
| 657 | 2023-04-28 | 3,325,650,357 | 0 | 22.3508 | 14,879,351,515 | 2023-03-31 |
| 658 | 2023-04-27 | 3,325,650,357 | 1,135,000 | 22.3508 | 14,879,351,515 | 2023-03-31 |
| 659 | 2023-04-26 | 3,324,515,357 | 1,000,000 | 22.3431 | 14,879,351,515 | 2023-03-31 |
| 660 | 2023-04-25 | 3,323,515,357 | 1,105,000 | 22.3364 | 14,879,351,515 | 2023-03-31 |
| 661 | 2023-04-24 | 3,322,410,357 | 0 | 22.3290 | 14,879,351,515 | 2023-03-31 |
| 662 | 2023-04-21 | 3,322,410,357 | 1,840,000 | 22.3290 | 14,879,351,515 | 2023-03-31 |
| 663 | 2023-04-20 | 3,320,570,357 | -890,000 | 22.3166 | 14,879,351,515 | 2023-03-31 |
| 664 | 2023-04-19 | 3,321,460,357 | 700,000 | 22.3226 | 14,879,351,515 | 2023-03-31 |
| 665 | 2023-04-18 | 3,320,760,357 | -385,000 | 22.3179 | 14,879,351,515 | 2023-03-31 |
| 666 | 2023-04-17 | 3,321,145,357 | -1,370,000 | 22.3205 | 14,879,351,515 | 2023-03-31 |
| 667 | 2023-04-14 | 3,322,515,357 | -190,000 | 22.3297 | 14,879,351,515 | 2023-03-31 |
| 668 | 2023-04-13 | 3,322,705,357 | 2,195,000 | 22.3310 | 14,879,351,515 | 2023-03-31 |
| 669 | 2023-04-12 | 3,320,510,357 | -490,000 | 22.3162 | 14,879,351,515 | 2023-03-31 |
| 670 | 2023-04-11 | 3,321,000,357 | 790,000 | 22.3195 | 14,879,351,515 | 2023-03-31 |
| 671 | 2023-04-06 | 3,320,210,357 | 380,000 | 22.3142 | 14,879,351,515 | 2023-03-31 |
| 672 | 2023-04-04 | 3,319,830,357 | -3,475,000 | 22.3117 | 14,879,351,515 | 2023-03-31 |
| 673 | 2023-04-03 | 3,323,305,357 | 3,440,000 | 22.3350 | 14,879,351,515 | 2023-03-31 |
| 674 | 2023-03-31 | 3,319,865,357 | -650,000 | 22.3119 | 14,879,351,515 | 2023-03-31 |
| 675 | 2023-03-30 | 3,320,515,357 | -3,650,000 | 22.3163 | 14,879,351,515 | 2023-02-28 |
| 676 | 2023-03-29 | 3,324,165,357 | -1,680,000 | 22.3408 | 14,879,351,515 | 2023-02-28 |
| 677 | 2023-03-28 | 3,325,845,357 | -3,215,000 | 22.3521 | 14,879,351,515 | 2023-02-28 |
| 678 | 2023-03-27 | 3,329,060,357 | 52,320,000 | 22.3737 | 14,879,351,515 | 2023-02-28 |
| 679 | 2023-03-24 | 3,276,740,357 | 0 | 22.0221 | 14,879,351,515 | 2023-02-28 |
| 680 | 2023-03-23 | 3,276,740,357 | 0 | 22.0221 | 14,879,351,515 | 2023-02-28 |
| 681 | 2023-03-22 | 3,276,740,357 | -2,200,000 | 22.0221 | 14,879,351,515 | 2023-02-28 |
| 682 | 2023-03-21 | 3,278,940,357 | 240,000 | 22.0368 | 14,879,351,515 | 2023-02-28 |
| 683 | 2023-03-20 | 3,278,700,357 | 0 | 22.0352 | 14,879,351,515 | 2023-02-28 |
| 684 | 2023-03-17 | 3,278,700,357 | 520,000 | 22.0352 | 14,879,351,515 | 2023-02-28 |
| 685 | 2023-03-16 | 3,278,180,357 | -70,000 | 22.0317 | 14,879,351,515 | 2023-02-28 |
| 686 | 2023-03-15 | 3,278,250,357 | -795,000 | 22.0322 | 14,879,351,515 | 2023-02-28 |
| 687 | 2023-03-14 | 3,279,045,357 | 5,000 | 22.0376 | 14,879,351,515 | 2023-02-28 |
| 688 | 2023-03-13 | 3,279,040,357 | -300,000 | 22.0375 | 14,879,351,515 | 2023-02-28 |
| 689 | 2023-03-10 | 3,279,340,357 | 300,000 | 22.0395 | 14,879,351,515 | 2023-02-28 |
| 690 | 2023-03-09 | 3,279,040,357 | -140,000 | 22.0375 | 14,879,351,515 | 2023-02-28 |
| 691 | 2023-03-08 | 3,279,180,357 | 0 | 22.0385 | 14,879,351,515 | 2023-02-28 |
| 692 | 2023-03-07 | 3,279,180,357 | 700,000 | 22.0385 | 14,879,351,515 | 2023-02-28 |
| 693 | 2023-03-06 | 3,278,480,357 | 1,990,000 | 22.0338 | 14,879,351,515 | 2023-02-28 |
| 694 | 2023-03-03 | 3,276,490,357 | -425,000 | 22.0204 | 14,879,351,515 | 2023-02-28 |
| 695 | 2023-03-02 | 3,276,915,357 | -235,000 | 22.0232 | 14,879,351,515 | 2023-02-28 |
| 696 | 2023-03-01 | 3,277,150,357 | 35,000 | 22.0248 | 14,879,351,515 | 2023-02-28 |
| 697 | 2023-02-28 | 3,277,115,357 | -180,000 | 22.0246 | 14,879,351,515 | 2023-02-28 |
| 698 | 2023-02-27 | 3,277,295,357 | 0 | 22.0258 | 14,879,351,515 | 2023-01-31 |
| 699 | 2023-02-24 | 3,277,295,357 | -1,950,000 | 22.0258 | 14,879,351,515 | 2023-01-31 |
| 700 | 2023-02-23 | 3,279,245,357 | 10,450,000 | 22.0389 | 14,879,351,515 | 2023-01-31 |
| 701 | 2023-02-22 | 3,268,795,357 | -195,000 | 21.9687 | 14,879,351,515 | 2023-01-31 |
| 702 | 2023-02-21 | 3,268,990,357 | -2,485,000 | 21.9700 | 14,879,351,515 | 2023-01-31 |
| 703 | 2023-02-20 | 3,271,475,357 | 5,000 | 21.9867 | 14,879,351,515 | 2023-01-31 |
| 704 | 2023-02-17 | 3,271,470,357 | 5,000 | 21.9866 | 14,879,351,515 | 2023-01-31 |
| 705 | 2023-02-16 | 3,271,465,357 | -100,000 | 21.9866 | 14,879,351,515 | 2023-01-31 |
| 706 | 2023-02-15 | 3,271,565,357 | 0 | 21.9873 | 14,879,351,515 | 2023-01-31 |
| 707 | 2023-02-14 | 3,271,565,357 | -550,000 | 21.9873 | 14,879,351,515 | 2023-01-31 |
| 708 | 2023-02-13 | 3,272,115,357 | -660,000 | 21.9910 | 14,879,351,515 | 2023-01-31 |
| 709 | 2023-02-10 | 3,272,775,357 | -200,000 | 21.9954 | 14,879,351,515 | 2023-01-31 |
| 710 | 2023-02-09 | 3,272,975,357 | -415,000 | 21.9968 | 14,879,351,515 | 2023-01-31 |
| 711 | 2023-02-08 | 3,273,390,357 | -300,000 | 21.9995 | 14,879,351,515 | 2023-01-31 |
| 712 | 2023-02-07 | 3,273,690,357 | 0 | 22.0016 | 14,879,351,515 | 2023-01-31 |
| 713 | 2023-02-06 | 3,273,690,357 | 0 | 22.0016 | 14,879,351,515 | 2023-01-31 |
| 714 | 2023-02-03 | 3,273,690,357 | -2,247,000 | 22.0016 | 14,879,351,515 | 2023-01-31 |
| 715 | 2023-02-02 | 3,275,937,357 | -200,000 | 22.0167 | 14,879,351,515 | 2023-01-31 |
| 716 | 2023-02-01 | 3,276,137,357 | 1,055,000 | 22.0180 | 14,879,351,515 | 2023-01-31 |
| 717 | 2023-01-31 | 3,275,082,357 | -45,000 | 22.0109 | 14,879,351,515 | 2023-01-31 |
| 718 | 2023-01-30 | 3,275,127,357 | 290,000 | 22.0112 | 14,879,351,515 | 2022-12-31 |
| 719 | 2023-01-27 | 3,274,837,357 | -1,195,000 | 22.0093 | 14,879,351,515 | 2022-12-31 |
| 720 | 2023-01-26 | 3,276,032,357 | 995,000 | 22.0173 | 14,879,351,515 | 2022-12-31 |
| 721 | 2023-01-20 | 3,275,037,357 | 55,000 | 22.0106 | 14,879,351,515 | 2022-12-31 |
| 722 | 2023-01-19 | 3,274,982,357 | 345,000 | 22.0102 | 14,879,351,515 | 2022-12-31 |
| 723 | 2023-01-18 | 3,274,637,357 | -370,000 | 22.0079 | 14,879,351,515 | 2022-12-31 |
| 724 | 2023-01-17 | 3,275,007,357 | -1,840,000 | 22.0104 | 14,879,351,515 | 2022-12-31 |
| 725 | 2023-01-16 | 3,276,847,357 | -1,800,000 | 22.0228 | 14,879,351,515 | 2022-12-31 |
| 726 | 2023-01-13 | 3,278,647,357 | 3,705,000 | 22.0349 | 14,879,351,515 | 2022-12-31 |
| 727 | 2023-01-12 | 3,274,942,357 | -770,000 | 22.0100 | 14,879,351,515 | 2022-12-31 |
| 728 | 2023-01-11 | 3,275,712,357 | 1,325,000 | 22.0152 | 14,879,351,515 | 2022-12-31 |
| 729 | 2023-01-10 | 3,274,387,357 | 2,675,000 | 22.0063 | 14,879,351,515 | 2022-12-31 |
| 730 | 2023-01-09 | 3,271,712,357 | 665,000 | 21.9883 | 14,879,351,515 | 2022-12-31 |
| 731 | 2023-01-06 | 3,271,047,357 | -3,110,000 | 21.9838 | 14,879,351,515 | 2022-12-31 |
| 732 | 2023-01-05 | 3,274,157,357 | 100,000 | 22.0047 | 14,879,351,515 | 2022-12-31 |
| 733 | 2023-01-04 | 3,274,057,357 | -45,000 | 22.0040 | 14,879,351,515 | 2022-12-31 |
| 734 | 2023-01-03 | 3,274,102,357 | 1,100,000 | 22.0043 | 14,879,351,515 | 2022-12-31 |
| 735 | 2022-12-30 | 3,273,002,357 | 455,000 | 21.9969 | 14,879,351,515 | 2022-11-30 |
| 736 | 2022-12-29 | 3,272,547,357 | 0 | 21.9939 | 14,879,351,515 | 2022-11-30 |
| 737 | 2022-12-28 | 3,272,547,357 | 10,000 | 21.9939 | 14,879,351,515 | 2022-11-30 |
| 738 | 2022-12-23 | 3,272,537,357 | -300,000 | 21.9938 | 14,879,351,515 | 2022-11-30 |
| 739 | 2022-12-22 | 3,272,837,357 | 40,000 | 21.9958 | 14,879,351,515 | 2022-11-30 |
| 740 | 2022-12-21 | 3,272,797,357 | 50,000 | 21.9956 | 14,879,351,515 | 2022-11-30 |
| 741 | 2022-12-20 | 3,272,747,357 | 55,000 | 21.9952 | 14,879,351,515 | 2022-11-30 |
| 742 | 2022-12-19 | 3,272,692,357 | 1,055,000 | 21.9949 | 14,879,351,515 | 2022-11-30 |
| 743 | 2022-12-16 | 3,271,637,357 | 960,000 | 21.9878 | 14,879,351,515 | 2022-11-30 |
| 744 | 2022-12-15 | 3,270,677,357 | 0 | 21.9813 | 14,879,351,515 | 2022-11-30 |
| 745 | 2022-12-14 | 3,270,677,357 | 375,000 | 21.9813 | 14,879,351,515 | 2022-11-30 |
| 746 | 2022-12-13 | 3,270,302,357 | 465,000 | 21.9788 | 14,879,351,515 | 2022-11-30 |
| 747 | 2022-12-12 | 3,269,837,357 | 545,000 | 21.9757 | 14,879,351,515 | 2022-11-30 |
| 748 | 2022-12-09 | 3,269,292,357 | 0 | 21.9720 | 14,879,351,515 | 2022-11-30 |
| 749 | 2022-12-08 | 3,269,292,357 | 200,000 | 21.9720 | 14,879,351,515 | 2022-11-30 |
| 750 | 2022-12-07 | 3,269,092,357 | 160,000 | 21.9707 | 14,879,351,515 | 2022-11-30 |
| 751 | 2022-12-06 | 3,268,932,357 | -1,000,000 | 21.9696 | 14,879,351,515 | 2022-11-30 |
| 752 | 2022-12-05 | 3,269,932,357 | 1,030,000 | 21.9763 | 14,879,351,515 | 2022-11-30 |
| 753 | 2022-12-02 | 3,268,902,357 | 3,600,000 | 21.9694 | 14,879,351,515 | 2022-11-30 |
| 754 | 2022-12-01 | 3,265,302,357 | 4,745,000 | 21.9452 | 14,879,351,515 | 2022-11-30 |
| 755 | 2022-11-30 | 3,260,557,357 | -400,000 | 21.9133 | 14,879,351,515 | 2022-11-30 |
| 756 | 2022-11-29 | 3,260,957,357 | -550,000 | 21.9160 | 14,879,351,515 | 2022-10-31 |
| 757 | 2022-11-28 | 3,261,507,357 | 405,000 | 21.9197 | 14,879,351,515 | 2022-10-31 |
| 758 | 2022-11-25 | 3,261,102,357 | 0 | 21.9170 | 14,879,351,515 | 2022-10-31 |
| 759 | 2022-11-24 | 3,261,102,357 | 0 | 21.9170 | 14,879,351,515 | 2022-10-31 |
| 760 | 2022-11-23 | 3,261,102,357 | -995,000 | 21.9170 | 14,879,351,515 | 2022-10-31 |
| 761 | 2022-11-22 | 3,262,097,357 | -390,000 | 21.9237 | 14,879,351,515 | 2022-10-31 |
| 762 | 2022-11-21 | 3,262,487,357 | -95,000 | 21.9263 | 14,879,351,515 | 2022-10-31 |
| 763 | 2022-11-18 | 3,262,582,357 | 2,845,000 | 21.9269 | 14,879,351,515 | 2022-10-31 |
| 764 | 2022-11-17 | 3,259,737,357 | -2,070,000 | 21.9078 | 14,879,351,515 | 2022-10-31 |
| 765 | 2022-11-16 | 3,261,807,357 | 1,570,000 | 21.9217 | 14,879,351,515 | 2022-10-31 |
| 766 | 2022-11-15 | 3,260,237,357 | 350,000 | 21.9112 | 14,879,351,515 | 2022-10-31 |
| 767 | 2022-11-14 | 3,259,887,357 | 5,000 | 21.9088 | 14,879,351,515 | 2022-10-31 |
| 768 | 2022-11-11 | 3,259,882,357 | -20,000 | 21.9088 | 14,879,351,515 | 2022-10-31 |
| 769 | 2022-11-10 | 3,259,902,357 | -400,000 | 21.9089 | 14,879,351,515 | 2022-10-31 |
| 770 | 2022-11-09 | 3,260,302,357 | -2,210,000 | 21.9116 | 14,879,351,515 | 2022-10-31 |
| 771 | 2022-11-08 | 3,262,512,357 | 3,000,000 | 21.9264 | 14,879,351,515 | 2022-10-31 |
| 772 | 2022-11-07 | 3,259,512,357 | 0 | 21.9063 | 14,879,351,515 | 2022-10-31 |
| 773 | 2022-11-04 | 3,259,512,357 | 0 | 21.9063 | 14,879,351,515 | 2022-10-31 |
| 774 | 2022-11-03 | 3,259,512,357 | 0 | 21.9063 | 14,879,351,515 | 2022-10-31 |
| 775 | 2022-11-02 | 3,259,512,357 | 0 | 21.9063 | 14,879,351,515 | 2022-10-31 |
| 776 | 2022-11-01 | 3,259,512,357 | 1,080,000 | 21.9063 | 14,879,351,515 | 2022-10-31 |
| 777 | 2022-10-31 | 3,258,432,357 | 325,000 | 21.8990 | 14,879,351,515 | 2022-10-31 |
| 778 | 2022-10-28 | 3,258,107,357 | 265,000 | 21.8968 | 14,879,351,515 | 2022-09-30 |
| 779 | 2022-10-27 | 3,257,842,357 | -1,030,000 | 21.8951 | 14,879,351,515 | 2022-09-30 |
| 780 | 2022-10-26 | 3,258,872,357 | 0 | 21.9020 | 14,879,351,515 | 2022-09-30 |
| 781 | 2022-10-25 | 3,258,872,357 | -495,000 | 21.9020 | 14,879,351,515 | 2022-09-30 |
| 782 | 2022-10-24 | 3,259,367,357 | 0 | 21.9053 | 14,879,351,515 | 2022-09-30 |
| 783 | 2022-10-21 | 3,259,367,357 | 5,000 | 21.9053 | 14,879,351,515 | 2022-09-30 |
| 784 | 2022-10-20 | 3,259,362,357 | -885,000 | 21.9053 | 14,879,351,515 | 2022-09-30 |
| 785 | 2022-10-19 | 3,260,247,357 | 0 | 21.9112 | 14,879,351,515 | 2022-09-30 |
| 786 | 2022-10-18 | 3,260,247,357 | 305,000 | 21.9112 | 14,879,351,515 | 2022-09-30 |
| 787 | 2022-10-17 | 3,259,942,357 | 1,120,000 | 21.9092 | 14,879,351,515 | 2022-09-30 |
| 788 | 2022-10-14 | 3,258,822,357 | 1,430,000 | 21.9016 | 14,879,351,515 | 2022-09-30 |
| 789 | 2022-10-13 | 3,257,392,357 | 880,000 | 21.8920 | 14,879,351,515 | 2022-09-30 |
| 790 | 2022-10-12 | 3,256,512,357 | -850,000 | 21.8861 | 14,879,351,515 | 2022-09-30 |
| 791 | 2022-10-11 | 3,257,362,357 | -205,000 | 21.8918 | 14,879,351,515 | 2022-09-30 |
| 792 | 2022-10-10 | 3,257,567,357 | 400,000 | 21.8932 | 14,879,351,515 | 2022-09-30 |
| 793 | 2022-10-07 | 3,257,167,357 | 720,000 | 21.8905 | 14,879,351,515 | 2022-09-30 |
| 794 | 2022-10-06 | 3,256,447,357 | 460,000 | 21.8857 | 14,879,351,515 | 2022-09-30 |
| 795 | 2022-10-05 | 3,255,987,357 | 5,515,000 | 21.8826 | 14,879,351,515 | 2022-09-30 |
| 796 | 2022-10-03 | 3,250,472,357 | 0 | 21.8455 | 14,879,351,515 | 2022-09-30 |
| 797 | 2022-09-30 | 3,250,472,357 | -265,000 | 21.8455 | 14,879,351,515 | 2022-09-30 |
| 798 | 2022-09-29 | 3,250,737,357 | 2,560,000 | 21.8473 | 14,879,351,515 | 2022-08-31 |
| 799 | 2022-09-28 | 3,248,177,357 | 5,000 | 21.8301 | 14,879,351,515 | 2022-08-31 |
| 800 | 2022-09-27 | 3,248,172,357 | 300,000 | 21.8301 | 14,879,351,515 | 2022-08-31 |
| 801 | 2022-09-26 | 3,247,872,357 | 0 | 21.8281 | 14,879,351,515 | 2022-08-31 |
| 802 | 2022-09-23 | 3,247,872,357 | -280,000 | 21.8281 | 14,879,351,515 | 2022-08-31 |
| 803 | 2022-09-22 | 3,248,152,357 | -345,000 | 21.8299 | 14,879,351,515 | 2022-08-31 |
| 804 | 2022-09-21 | 3,248,497,357 | -195,000 | 21.8323 | 14,879,351,515 | 2022-08-31 |
| 805 | 2022-09-20 | 3,248,692,357 | 635,000 | 21.8336 | 14,879,351,515 | 2022-08-31 |
| 806 | 2022-09-19 | 3,248,057,357 | 15,000 | 21.8293 | 14,879,351,515 | 2022-08-31 |
| 807 | 2022-09-16 | 3,248,042,357 | -180,000 | 21.8292 | 14,879,351,515 | 2022-08-31 |
| 808 | 2022-09-15 | 3,248,222,357 | 15,000 | 21.8304 | 14,879,351,515 | 2022-08-31 |
| 809 | 2022-09-14 | 3,248,207,357 | 50,000 | 21.8303 | 14,879,351,515 | 2022-08-31 |
| 810 | 2022-09-13 | 3,248,157,357 | 255,000 | 21.8300 | 14,879,351,515 | 2022-08-31 |
| 811 | 2022-09-09 | 3,247,902,357 | -580,000 | 21.8283 | 14,879,351,515 | 2022-08-31 |
| 812 | 2022-09-08 | 3,248,482,357 | -2,005,000 | 21.8322 | 14,879,351,515 | 2022-08-31 |
| 813 | 2022-09-07 | 3,250,487,357 | 190,000 | 21.8456 | 14,879,351,515 | 2022-08-31 |
| 814 | 2022-09-06 | 3,250,297,357 | -1,010,000 | 21.8443 | 14,879,351,515 | 2022-08-31 |
| 815 | 2022-09-05 | 3,251,307,357 | -20,000 | 21.8511 | 14,879,351,515 | 2022-08-31 |
| 816 | 2022-09-02 | 3,251,327,357 | 420,000 | 21.8513 | 14,879,351,515 | 2022-08-31 |
| 817 | 2022-09-01 | 3,250,907,357 | -100,000 | 21.8484 | 14,879,351,515 | 2022-08-31 |
| 818 | 2022-08-31 | 3,251,007,357 | 105,000 | 21.8491 | 14,879,351,515 | 2022-08-31 |
| 819 | 2022-08-30 | 3,250,902,357 | 10,000 | 21.8484 | 14,879,351,515 | 2022-07-31 |
| 820 | 2022-08-29 | 3,250,892,357 | 0 | 21.8483 | 14,879,351,515 | 2022-07-31 |
| 821 | 2022-08-26 | 3,250,892,357 | 50,000 | 21.8483 | 14,879,351,515 | 2022-07-31 |
| 822 | 2022-08-25 | 3,250,842,357 | 0 | 21.8480 | 14,879,351,515 | 2022-07-31 |
| 823 | 2022-08-24 | 3,250,842,357 | -405,000 | 21.8480 | 14,879,351,515 | 2022-07-31 |
| 824 | 2022-08-23 | 3,251,247,357 | -640,000 | 21.8507 | 14,879,351,515 | 2022-07-31 |
| 825 | 2022-08-22 | 3,251,887,357 | 0 | 21.8550 | 14,879,351,515 | 2022-07-31 |
| 826 | 2022-08-19 | 3,251,887,357 | -1,580,000 | 21.8550 | 14,879,351,515 | 2022-07-31 |
| 827 | 2022-08-18 | 3,253,467,357 | 0 | 21.8657 | 14,879,351,515 | 2022-07-31 |
| 828 | 2022-08-17 | 3,253,467,357 | 320,000 | 21.8657 | 14,879,351,515 | 2022-07-31 |
| 829 | 2022-08-16 | 3,253,147,357 | -70,000 | 21.8635 | 14,879,351,515 | 2022-07-31 |
| 830 | 2022-08-15 | 3,253,217,357 | 5,000 | 21.8640 | 14,879,351,515 | 2022-07-31 |
| 831 | 2022-08-12 | 3,253,212,357 | -25,000 | 21.8639 | 14,879,351,515 | 2022-07-31 |
| 832 | 2022-08-11 | 3,253,237,357 | 0 | 21.8641 | 14,879,351,515 | 2022-07-31 |
| 833 | 2022-08-10 | 3,253,237,357 | 415,000 | 21.8641 | 14,879,351,515 | 2022-07-31 |
| 834 | 2022-08-09 | 3,252,822,357 | 920,000 | 21.8613 | 14,879,351,515 | 2022-07-31 |
| 835 | 2022-08-08 | 3,251,902,357 | -65,000 | 21.8551 | 14,879,351,515 | 2022-07-31 |
| 836 | 2022-08-05 | 3,251,967,357 | 965,000 | 21.8556 | 14,879,351,515 | 2022-07-31 |
| 837 | 2022-08-04 | 3,251,002,357 | -770,000 | 21.8491 | 14,879,351,515 | 2022-07-31 |
| 838 | 2022-08-03 | 3,251,772,357 | 0 | 21.8543 | 14,879,351,515 | 2022-07-31 |
| 839 | 2022-08-02 | 3,251,772,357 | 600,000 | 21.8543 | 14,879,351,515 | 2022-07-31 |
| 840 | 2022-08-01 | 3,251,172,357 | -1,760,000 | 21.8502 | 14,879,351,515 | 2022-07-31 |
| 841 | 2022-07-29 | 3,252,932,357 | 8,225,000 | 21.8621 | 14,879,351,515 | 2022-06-30 |
| 842 | 2022-07-28 | 3,244,707,357 | 1,170,000 | 21.8068 | 14,879,351,515 | 2022-06-30 |
| 843 | 2022-07-27 | 3,243,537,357 | 80,000 | 21.7989 | 14,879,351,515 | 2022-06-30 |
| 844 | 2022-07-26 | 3,243,457,357 | 370,000 | 21.7984 | 14,879,351,515 | 2022-06-30 |
| 845 | 2022-07-25 | 3,243,087,357 | 1,200,000 | 21.7959 | 14,879,351,515 | 2022-06-30 |
| 846 | 2022-07-22 | 3,241,887,357 | -1,135,000 | 21.7878 | 14,879,351,515 | 2022-06-30 |
| 847 | 2022-07-21 | 3,243,022,357 | -4,455,000 | 21.7955 | 14,879,351,515 | 2022-06-30 |
| 848 | 2022-07-20 | 3,247,477,357 | -10,000 | 21.8254 | 14,879,351,515 | 2022-06-30 |
| 849 | 2022-07-19 | 3,247,487,357 | 120,000 | 21.8255 | 14,879,351,515 | 2022-06-30 |
| 850 | 2022-07-18 | 3,247,367,357 | 6,200,000 | 21.8247 | 14,879,351,515 | 2022-06-30 |
| 851 | 2022-07-15 | 3,241,167,357 | 1,895,000 | 21.7830 | 14,879,351,515 | 2022-06-30 |
| 852 | 2022-07-14 | 3,239,272,357 | -725,000 | 21.7703 | 14,879,351,515 | 2022-06-30 |
| 853 | 2022-07-13 | 3,239,997,357 | 10,000 | 21.7751 | 14,879,351,515 | 2022-06-30 |
| 854 | 2022-07-12 | 3,239,987,357 | 1,090,000 | 21.7751 | 14,879,351,515 | 2022-06-30 |
| 855 | 2022-07-11 | 3,238,897,357 | 660,000 | 21.7677 | 14,879,351,515 | 2022-06-30 |
| 856 | 2022-07-08 | 3,238,237,357 | 2,090,000 | 21.7633 | 14,879,351,515 | 2022-06-30 |
| 857 | 2022-07-07 | 3,236,147,357 | -495,000 | 21.7492 | 14,879,351,515 | 2022-06-30 |
| 858 | 2022-07-06 | 3,236,642,357 | 25,000 | 21.7526 | 14,879,351,515 | 2022-06-30 |
| 859 | 2022-07-05 | 3,236,617,357 | 0 | 21.7524 | 14,879,351,515 | 2022-06-30 |
| 860 | 2022-07-04 | 3,236,617,357 | -170,000 | 21.7524 | 14,879,351,515 | 2022-06-30 |
| 861 | 2022-06-30 | 3,236,787,357 | 1,100,000 | 21.7536 | 14,879,351,515 | 2022-06-30 |
| 862 | 2022-06-29 | 3,235,687,357 | -2,590,000 | 21.7462 | 14,879,351,515 | 2022-05-31 |
| 863 | 2022-06-28 | 3,238,277,357 | -600,000 | 21.7636 | 14,879,351,515 | 2022-05-31 |
| 864 | 2022-06-27 | 3,238,877,357 | 9,620,000 | 21.7676 | 14,879,351,515 | 2022-05-31 |
| 865 | 2022-06-24 | 3,229,257,357 | 5,930,000 | 21.7029 | 14,879,351,515 | 2022-05-31 |
| 866 | 2022-06-23 | 3,223,327,357 | -2,390,000 | 21.6631 | 14,879,351,515 | 2022-05-31 |
| 867 | 2022-06-22 | 3,225,717,357 | -9,440,000 | 21.6792 | 14,879,351,515 | 2022-05-31 |
| 868 | 2022-06-21 | 3,235,157,357 | -1,175,000 | 21.7426 | 14,879,351,515 | 2022-05-31 |
| 869 | 2022-06-20 | 3,236,332,357 | 775,000 | 21.7505 | 14,879,351,515 | 2022-05-31 |
| 870 | 2022-06-17 | 3,235,557,357 | -1,330,000 | 21.7453 | 14,879,351,515 | 2022-05-31 |
| 871 | 2022-06-16 | 3,236,887,357 | 865,000 | 21.7542 | 14,879,351,515 | 2022-05-31 |
| 872 | 2022-06-15 | 3,236,022,357 | 2,530,000 | 21.7484 | 14,879,351,515 | 2022-05-31 |
| 873 | 2022-06-14 | 3,233,492,357 | -4,270,000 | 21.7314 | 14,879,351,515 | 2022-05-31 |
| 874 | 2022-06-13 | 3,237,762,357 | 1,870,000 | 21.7601 | 14,879,351,515 | 2022-05-31 |
| 875 | 2022-06-10 | 3,235,892,357 | -13,430,000 | 21.7475 | 14,879,351,515 | 2022-05-31 |
| 876 | 2022-06-09 | 3,249,322,357 | 0 | 21.8378 | 14,879,351,515 | 2022-05-31 |
| 877 | 2022-06-08 | 3,249,322,357 | -2,590,000 | 21.8378 | 14,879,351,515 | 2022-05-31 |
| 878 | 2022-06-07 | 3,251,912,357 | -200,000 | 21.8552 | 14,879,351,515 | 2022-05-31 |
| 879 | 2022-06-06 | 3,252,112,357 | -5,000 | 21.8565 | 14,879,351,515 | 2022-05-31 |
| 880 | 2022-06-02 | 3,252,117,357 | -580,000 | 21.8566 | 14,879,351,515 | 2022-05-31 |
| 881 | 2022-06-01 | 3,252,697,357 | -485,000 | 21.8605 | 14,879,351,515 | 2022-05-31 |
| 882 | 2022-05-31 | 3,253,182,357 | 1,275,000 | 21.8637 | 14,879,351,515 | 2022-05-31 |
| 883 | 2022-05-30 | 3,251,907,357 | -100,000 | 21.8552 | 14,879,351,515 | 2022-04-30 |
| 884 | 2022-05-27 | 3,252,007,357 | 0 | 21.8558 | 14,879,351,515 | 2022-04-30 |
| 885 | 2022-05-26 | 3,252,007,357 | -30,000 | 21.8558 | 14,879,351,515 | 2022-04-30 |
| 886 | 2022-05-25 | 3,252,037,357 | 0 | 21.8560 | 14,879,351,515 | 2022-04-30 |
| 887 | 2022-05-24 | 3,252,037,357 | -360,000 | 21.8560 | 14,879,351,515 | 2022-04-30 |
| 888 | 2022-05-23 | 3,252,397,357 | 0 | 21.8585 | 14,879,351,515 | 2022-04-30 |
| 889 | 2022-05-20 | 3,252,397,357 | 400,000 | 21.8585 | 14,879,351,515 | 2022-04-30 |
| 890 | 2022-05-19 | 3,251,997,357 | 315,000 | 21.8558 | 14,879,351,515 | 2022-04-30 |
| 891 | 2022-05-18 | 3,251,682,357 | 1,565,000 | 21.8537 | 14,879,351,515 | 2022-04-30 |
| 892 | 2022-05-17 | 3,250,117,357 | 0 | 21.8431 | 14,879,351,515 | 2022-04-30 |
| 893 | 2022-05-16 | 3,250,117,357 | -140,000 | 21.8431 | 14,879,351,515 | 2022-04-30 |
| 894 | 2022-05-13 | 3,250,257,357 | 5,000 | 21.8441 | 14,879,351,515 | 2022-04-30 |
| 895 | 2022-05-12 | 3,250,252,357 | -145,000 | 21.8440 | 14,879,351,515 | 2022-04-30 |
| 896 | 2022-05-11 | 3,250,397,357 | 14,520,000 | 21.8450 | 14,879,351,515 | 2022-04-30 |
| 897 | 2022-05-10 | 3,235,877,357 | 1,225,000 | 21.7474 | 14,879,351,515 | 2022-04-30 |
| 898 | 2022-05-06 | 3,234,652,357 | -950,000 | 21.7392 | 14,879,351,515 | 2022-04-30 |
| 899 | 2022-05-05 | 3,235,602,357 | 200,000 | 21.7456 | 14,879,351,515 | 2022-04-30 |
| 900 | 2022-05-04 | 3,235,402,357 | 1,245,000 | 21.7442 | 14,879,351,515 | 2022-04-30 |
| 901 | 2022-05-03 | 3,234,157,357 | 0 | 21.7359 | 14,879,351,515 | 2022-04-30 |
| 902 | 2022-04-29 | 3,234,157,357 | -1,620,000 | 21.7359 | 14,879,351,515 | 2022-03-31 |
| 903 | 2022-04-28 | 3,235,777,357 | 0 | 21.7468 | 14,879,351,515 | 2022-03-31 |
| 904 | 2022-04-27 | 3,235,777,357 | 1,175,000 | 21.7468 | 14,879,351,515 | 2022-03-31 |
| 905 | 2022-04-26 | 3,234,602,357 | 5,420,000 | 21.7389 | 14,879,351,515 | 2022-03-31 |
| 906 | 2022-04-25 | 3,229,182,357 | -30,000 | 21.7024 | 14,879,351,515 | 2022-03-31 |
| 907 | 2022-04-22 | 3,229,212,357 | 200,000 | 21.7026 | 14,879,351,515 | 2022-03-31 |
| 908 | 2022-04-21 | 3,229,012,357 | 0 | 21.7013 | 14,879,351,515 | 2022-03-31 |
| 909 | 2022-04-20 | 3,229,012,357 | 0 | 21.7013 | 14,879,351,515 | 2022-03-31 |
| 910 | 2022-04-19 | 3,229,012,357 | -1,470,000 | 21.7013 | 14,879,351,515 | 2022-03-31 |
| 911 | 2022-04-14 | 3,230,482,357 | 5,010,000 | 21.7112 | 14,879,351,515 | 2022-03-31 |
| 912 | 2022-04-13 | 3,225,472,357 | -175,000 | 21.6775 | 14,879,351,515 | 2022-03-31 |
| 913 | 2022-04-12 | 3,225,647,357 | 365,000 | 21.6787 | 14,879,351,515 | 2022-03-31 |
| 914 | 2022-04-11 | 3,225,282,357 | 0 | 21.6762 | 14,879,351,515 | 2022-03-31 |
| 915 | 2022-04-08 | 3,225,282,357 | 0 | 21.6762 | 14,879,351,515 | 2022-03-31 |
| 916 | 2022-04-07 | 3,225,282,357 | 415,000 | 21.6762 | 14,879,351,515 | 2022-03-31 |
| 917 | 2022-04-06 | 3,224,867,357 | 35,000 | 21.6734 | 14,879,351,515 | 2022-03-31 |
| 918 | 2022-04-04 | 3,224,832,357 | 3,475,000 | 21.6732 | 14,879,351,515 | 2022-03-31 |
| 919 | 2022-04-01 | 3,221,357,357 | 0 | 21.6499 | 14,879,351,515 | 2022-03-31 |
| 920 | 2022-03-31 | 3,221,357,357 | 0 | 21.6499 | 14,879,351,515 | 2022-03-31 |
| 921 | 2022-03-30 | 3,221,357,357 | 0 | 21.6499 | 14,879,351,515 | 2022-02-28 |
| 922 | 2022-03-29 | 3,221,357,357 | 15,000 | 21.6499 | 14,879,351,515 | 2022-02-28 |
| 923 | 2022-03-28 | 3,221,342,357 | 405,000 | 21.6497 | 14,879,351,515 | 2022-02-28 |
| 924 | 2022-03-25 | 3,220,937,357 | 3,075,000 | 21.6470 | 14,879,351,515 | 2022-02-28 |
| 925 | 2022-03-24 | 3,217,862,357 | 0 | 21.6264 | 14,879,351,515 | 2022-02-28 |
| 926 | 2022-03-23 | 3,217,862,357 | 0 | 21.6264 | 14,879,351,515 | 2022-02-28 |
| 927 | 2022-03-22 | 3,217,862,357 | -1,285,000 | 21.6264 | 14,879,351,515 | 2022-02-28 |
| 928 | 2022-03-21 | 3,219,147,357 | -110,000 | 21.6350 | 14,879,351,515 | 2022-02-28 |
| 929 | 2022-03-18 | 3,219,257,357 | 9,950,000 | 21.6357 | 14,879,351,515 | 2022-02-28 |
| 930 | 2022-03-17 | 3,209,307,357 | 4,920,000 | 21.5689 | 14,879,351,515 | 2022-02-28 |
| 931 | 2022-03-16 | 3,204,387,357 | 8,550,000 | 21.5358 | 14,879,351,515 | 2022-02-28 |
| 932 | 2022-03-15 | 3,195,837,357 | 1,140,000 | 21.4783 | 14,879,351,515 | 2022-02-28 |
| 933 | 2022-03-14 | 3,194,697,357 | 455,000 | 21.4707 | 14,879,351,515 | 2022-02-28 |
| 934 | 2022-03-11 | 3,194,242,357 | 2,110,000 | 21.4676 | 14,879,351,515 | 2022-02-28 |
| 935 | 2022-03-10 | 3,192,132,357 | 205,000 | 21.4534 | 14,879,351,515 | 2022-02-28 |
| 936 | 2022-03-09 | 3,191,927,357 | -2,355,000 | 21.4521 | 14,879,351,515 | 2022-02-28 |
| 937 | 2022-03-08 | 3,194,282,357 | 0 | 21.4679 | 14,879,351,515 | 2022-02-28 |
| 938 | 2022-03-07 | 3,194,282,357 | 295,000 | 21.4679 | 14,879,351,515 | 2022-02-28 |
| 939 | 2022-03-04 | 3,193,987,357 | 0 | 21.4659 | 14,879,351,515 | 2022-02-28 |
| 940 | 2022-03-03 | 3,193,987,357 | 1,790,000 | 21.4659 | 14,879,351,515 | 2022-02-28 |
| 941 | 2022-03-02 | 3,192,197,357 | 180,000 | 21.4539 | 14,879,351,515 | 2022-02-28 |
| 942 | 2022-03-01 | 3,192,017,357 | 200,000 | 21.4527 | 14,879,351,515 | 2022-02-28 |
| 943 | 2022-02-28 | 3,191,817,357 | 0 | 21.4513 | 14,879,351,515 | 2022-02-28 |
| 944 | 2022-02-25 | 3,191,817,357 | -560,000 | 21.4513 | 14,879,351,515 | 2022-01-31 |
| 945 | 2022-02-24 | 3,192,377,357 | -2,095,000 | 21.4551 | 14,879,351,515 | 2022-01-31 |
| 946 | 2022-02-23 | 3,194,472,357 | 960,000 | 21.4692 | 14,879,351,515 | 2022-01-31 |
| 947 | 2022-02-22 | 3,193,512,357 | 50,000 | 21.4627 | 14,879,351,515 | 2022-01-31 |
| 948 | 2022-02-21 | 3,193,462,357 | 0 | 21.4624 | 14,879,351,515 | 2022-01-31 |
| 949 | 2022-02-18 | 3,193,462,357 | -245,000 | 21.4624 | 14,879,351,515 | 2022-01-31 |
| 950 | 2022-02-17 | 3,193,707,357 | -60,000 | 21.4640 | 14,879,351,515 | 2022-01-31 |
| 951 | 2022-02-16 | 3,193,767,357 | 50,000 | 21.4644 | 14,879,351,515 | 2022-01-31 |
| 952 | 2022-02-15 | 3,193,717,357 | -60,000 | 21.4641 | 14,879,351,515 | 2022-01-31 |
| 953 | 2022-02-14 | 3,193,777,357 | -180,000 | 21.4645 | 14,879,351,515 | 2022-01-31 |
| 954 | 2022-02-11 | 3,193,957,357 | -295,000 | 21.4657 | 14,879,351,515 | 2022-01-31 |
| 955 | 2022-02-10 | 3,194,252,357 | 70,000 | 21.4677 | 14,879,351,515 | 2022-01-31 |
| 956 | 2022-02-09 | 3,194,182,357 | 70,000 | 21.4672 | 14,879,351,515 | 2022-01-31 |
| 957 | 2022-02-08 | 3,194,112,357 | -10,000 | 21.4667 | 14,879,351,515 | 2022-01-31 |
| 958 | 2022-02-07 | 3,194,122,357 | 2,030,000 | 21.4668 | 14,879,351,515 | 2022-01-31 |
| 959 | 2022-02-04 | 3,192,092,357 | 265,000 | 21.4532 | 14,879,351,515 | 2022-01-31 |
| 960 | 2022-01-31 | 3,191,827,357 | 0 | 21.4514 | 14,879,351,515 | 2022-01-31 |
| 961 | 2022-01-28 | 3,191,827,357 | -540,000 | 21.4514 | 14,879,351,515 | 2021-12-31 |
| 962 | 2022-01-27 | 3,192,367,357 | 0 | 21.4550 | 14,879,351,515 | 2021-12-31 |
| 963 | 2022-01-26 | 3,192,367,357 | -85,000 | 21.4550 | 14,879,351,515 | 2021-12-31 |
| 964 | 2022-01-25 | 3,192,452,357 | 5,380,000 | 21.4556 | 14,879,351,515 | 2021-12-31 |
| 965 | 2022-01-24 | 3,187,072,357 | -210,000 | 21.4194 | 14,879,351,515 | 2021-12-31 |
| 966 | 2022-01-21 | 3,187,282,357 | 320,000 | 21.4208 | 14,879,351,515 | 2021-12-31 |
| 967 | 2022-01-20 | 3,186,962,357 | -225,000 | 21.4187 | 14,879,351,515 | 2021-12-31 |
| 968 | 2022-01-19 | 3,187,187,357 | 0 | 21.4202 | 14,879,351,515 | 2021-12-31 |
| 969 | 2022-01-18 | 3,187,187,357 | 490,000 | 21.4202 | 14,879,351,515 | 2021-12-31 |
| 970 | 2022-01-17 | 3,186,697,357 | -2,260,000 | 21.4169 | 14,879,351,515 | 2021-12-31 |
| 971 | 2022-01-14 | 3,188,957,357 | 2,630,000 | 21.4321 | 14,879,351,515 | 2021-12-31 |
| 972 | 2022-01-13 | 3,186,327,357 | -10,000 | 21.4144 | 14,879,351,515 | 2021-12-31 |
| 973 | 2022-01-12 | 3,186,337,357 | 5,490,000 | 21.4145 | 14,879,351,515 | 2021-12-31 |
| 974 | 2022-01-11 | 3,180,847,357 | -2,980,000 | 21.3776 | 14,879,351,515 | 2021-12-31 |
| 975 | 2022-01-10 | 3,183,827,357 | 125,000 | 21.3976 | 14,879,351,515 | 2021-12-31 |
| 976 | 2022-01-07 | 3,183,702,357 | -960,000 | 21.3968 | 14,879,351,515 | 2021-12-31 |
| 977 | 2022-01-06 | 3,184,662,357 | -55,000 | 21.4032 | 14,879,351,515 | 2021-12-31 |
| 978 | 2022-01-05 | 3,184,717,357 | 0 | 21.4036 | 14,879,351,515 | 2021-12-31 |
| 979 | 2022-01-04 | 3,184,717,357 | 15,000 | 21.4036 | 14,879,351,515 | 2021-12-31 |
| 980 | 2022-01-03 | 3,184,702,357 | 15,000 | 21.4035 | 14,879,351,515 | 2021-12-31 |
| 981 | 2021-12-31 | 3,184,687,357 | 0 | 21.4034 | 14,879,351,515 | 2021-12-31 |
| 982 | 2021-12-30 | 3,184,687,357 | 405,000 | 21.4034 | 14,879,351,515 | 2021-11-30 |
| 983 | 2021-12-29 | 3,184,282,357 | -1,090,000 | 21.4007 | 14,879,351,515 | 2021-11-30 |
| 984 | 2021-12-28 | 3,185,372,357 | 0 | 21.4080 | 14,879,351,515 | 2021-11-30 |
| 985 | 2021-12-24 | 3,185,372,357 | 0 | 21.4080 | 14,879,351,515 | 2021-11-30 |
| 986 | 2021-12-23 | 3,185,372,357 | 390,000 | 21.4080 | 14,879,351,515 | 2021-11-30 |
| 987 | 2021-12-22 | 3,184,982,357 | -1,645,000 | 21.4054 | 14,879,351,515 | 2021-11-30 |
| 988 | 2021-12-21 | 3,186,627,357 | 290,000 | 21.4164 | 14,879,351,515 | 2021-11-30 |
| 989 | 2021-12-20 | 3,186,337,357 | 0 | 21.4145 | 14,879,351,515 | 2021-11-30 |
| 990 | 2021-12-17 | 3,186,337,357 | -155,000 | 21.4145 | 14,879,351,515 | 2021-11-30 |
| 991 | 2021-12-16 | 3,186,492,357 | 0 | 21.4155 | 14,879,351,515 | 2021-11-30 |
| 992 | 2021-12-15 | 3,186,492,357 | -1,005,000 | 21.4155 | 14,879,351,515 | 2021-11-30 |
| 993 | 2021-12-14 | 3,187,497,357 | -15,000 | 21.4223 | 14,879,351,515 | 2021-11-30 |
| 994 | 2021-12-13 | 3,187,512,357 | 100,000 | 21.4224 | 14,879,351,515 | 2021-11-30 |
| 995 | 2021-12-10 | 3,187,412,357 | -65,000 | 21.4217 | 14,879,351,515 | 2021-11-30 |
| 996 | 2021-12-09 | 3,187,477,357 | 170,000 | 21.4222 | 14,879,351,515 | 2021-11-30 |
| 997 | 2021-12-08 | 3,187,307,357 | 5,000 | 21.4210 | 14,879,351,515 | 2021-11-30 |
| 998 | 2021-12-07 | 3,187,302,357 | 25,000 | 21.4210 | 14,879,351,515 | 2021-11-30 |
| 999 | 2021-12-06 | 3,187,277,357 | 605,000 | 21.4208 | 14,879,351,515 | 2021-11-30 |
| 1000 | 2021-12-03 | 3,186,672,357 | 355,000 | 21.4167 | 14,879,351,515 | 2021-11-30 |
| 1001 | 2021-12-02 | 3,186,317,357 | 125,000 | 21.4144 | 14,879,351,515 | 2021-11-30 |
| 1002 | 2021-12-01 | 3,186,192,357 | -245,000 | 21.4135 | 14,879,351,515 | 2021-11-30 |
| 1003 | 2021-11-30 | 3,186,437,357 | -5,000 | 21.4152 | 14,879,351,515 | 2021-11-30 |
| 1004 | 2021-11-29 | 3,186,442,357 | 95,000 | 21.4152 | 14,879,351,515 | 2021-10-31 |
| 1005 | 2021-11-26 | 3,186,347,357 | -45,000 | 21.4146 | 14,879,351,515 | 2021-10-31 |
| 1006 | 2021-11-25 | 3,186,392,357 | 1,910,000 | 21.4149 | 14,879,351,515 | 2021-10-31 |
| 1007 | 2021-11-24 | 3,184,482,357 | 1,250,000 | 21.4020 | 14,879,351,515 | 2021-10-31 |
| 1008 | 2021-11-23 | 3,183,232,357 | -365,000 | 21.3936 | 14,879,351,515 | 2021-10-31 |
| 1009 | 2021-11-22 | 3,183,597,357 | 220,000 | 21.3961 | 14,879,351,515 | 2021-10-31 |
| 1010 | 2021-11-19 | 3,183,377,357 | -6,230,000 | 21.3946 | 14,879,351,515 | 2021-10-31 |
| 1011 | 2021-11-18 | 3,189,607,357 | 0 | 21.4365 | 14,879,351,515 | 2021-10-31 |
| 1012 | 2021-11-17 | 3,189,607,357 | -715,000 | 21.4365 | 14,879,351,515 | 2021-10-31 |
| 1013 | 2021-11-16 | 3,190,322,357 | 4,125,000 | 21.4413 | 14,879,351,515 | 2021-10-31 |
| 1014 | 2021-11-15 | 3,186,197,357 | -15,000 | 21.4135 | 14,879,351,515 | 2021-10-31 |
| 1015 | 2021-11-12 | 3,186,212,357 | -50,000 | 21.4137 | 14,879,351,515 | 2021-10-31 |
| 1016 | 2021-11-11 | 3,186,262,357 | 0 | 21.4140 | 14,879,351,515 | 2021-10-31 |
| 1017 | 2021-11-10 | 3,186,262,357 | 230,000 | 21.4140 | 14,879,351,515 | 2021-10-31 |
| 1018 | 2021-11-09 | 3,186,032,357 | 5,000 | 21.4124 | 14,879,351,515 | 2021-10-31 |
| 1019 | 2021-11-08 | 3,186,027,357 | 400,000 | 21.4124 | 14,879,351,515 | 2021-10-31 |
| 1020 | 2021-11-05 | 3,185,627,357 | 3,925,000 | 21.4097 | 14,879,351,515 | 2021-10-31 |
| 1021 | 2021-11-04 | 3,181,702,357 | 100,000 | 21.3833 | 14,879,351,515 | 2021-10-31 |
| 1022 | 2021-11-03 | 3,181,602,357 | 155,000 | 21.3827 | 14,879,351,515 | 2021-10-31 |
| 1023 | 2021-11-02 | 3,181,447,357 | 12,625,000 | 21.3816 | 14,879,351,515 | 2021-10-31 |
| 1024 | 2021-11-01 | 3,168,822,357 | -1,200,000 | 21.2968 | 14,879,351,515 | 2021-10-31 |
| 1025 | 2021-10-29 | 3,170,022,357 | 0 | 21.3048 | 14,879,351,515 | 2021-09-30 |
| 1026 | 2021-10-28 | 3,170,022,357 | 0 | 21.3048 | 14,879,351,515 | 2021-09-30 |
| 1027 | 2021-10-27 | 3,170,022,357 | 0 | 21.3048 | 14,879,351,515 | 2021-09-30 |
| 1028 | 2021-10-26 | 3,170,022,357 | 0 | 21.3048 | 14,879,351,515 | 2021-09-30 |
| 1029 | 2021-10-25 | 3,170,022,357 | 0 | 21.3048 | 14,879,351,515 | 2021-09-30 |
| 1030 | 2021-10-22 | 3,170,022,357 | 160,000 | 21.3048 | 14,879,351,515 | 2021-09-30 |
| 1031 | 2021-10-21 | 3,169,862,357 | 100,000 | 21.3038 | 14,879,351,515 | 2021-09-30 |
| 1032 | 2021-10-20 | 3,169,762,357 | 0 | 21.3031 | 14,879,351,515 | 2021-09-30 |
| 1033 | 2021-10-19 | 3,169,762,357 | 655,000 | 21.3031 | 14,879,351,515 | 2021-09-30 |
| 1034 | 2021-10-18 | 3,169,107,357 | 2,005,000 | 21.2987 | 14,879,351,515 | 2021-09-30 |
| 1035 | 2021-10-15 | 3,167,102,357 | -10,000 | 21.2852 | 14,879,351,515 | 2021-09-30 |
| 1036 | 2021-10-12 | 3,167,112,357 | -370,000 | 21.2853 | 14,879,351,515 | 2021-09-30 |
| 1037 | 2021-10-11 | 3,167,482,357 | 0 | 21.2878 | 14,879,351,515 | 2021-09-30 |
| 1038 | 2021-10-08 | 3,167,482,357 | -50,000 | 21.2878 | 14,879,351,515 | 2021-09-30 |
| 1039 | 2021-10-07 | 3,167,532,357 | 0 | 21.2881 | 14,879,351,515 | 2021-09-30 |
| 1040 | 2021-10-06 | 3,167,532,357 | 10,000 | 21.2881 | 14,879,351,515 | 2021-09-30 |
| 1041 | 2021-10-05 | 3,167,522,357 | 0 | 21.2880 | 14,879,351,515 | 2021-09-30 |
| 1042 | 2021-10-04 | 3,167,522,357 | 0 | 21.2880 | 14,879,351,515 | 2021-09-30 |
| 1043 | 2021-09-30 | 3,167,522,357 | 0 | 21.2880 | 14,879,351,515 | 2021-09-30 |
| 1044 | 2021-09-29 | 3,167,522,357 | 10,000 | 21.2880 | 14,879,351,515 | 2021-08-31 |
| 1045 | 2021-09-28 | 3,167,512,357 | -950,000 | 21.2880 | 14,879,351,515 | 2021-08-31 |
| 1046 | 2021-09-27 | 3,168,462,357 | 750,000 | 21.2944 | 14,879,351,515 | 2021-08-31 |
| 1047 | 2021-09-24 | 3,167,712,357 | 0 | 21.2893 | 14,879,351,515 | 2021-08-31 |
| 1048 | 2021-09-23 | 3,167,712,357 | 0 | 21.2893 | 14,879,351,515 | 2021-08-31 |
| 1049 | 2021-09-21 | 3,167,712,357 | 5,000 | 21.2893 | 14,879,351,515 | 2021-08-31 |
| 1050 | 2021-09-20 | 3,167,707,357 | -3,080,000 | 21.2893 | 14,879,351,515 | 2021-08-31 |
| 1051 | 2021-09-17 | 3,170,787,357 | -75,000 | 21.3100 | 14,879,351,515 | 2021-08-31 |
| 1052 | 2021-09-16 | 3,170,862,357 | -255,000 | 21.3105 | 14,879,351,515 | 2021-08-31 |
| 1053 | 2021-09-15 | 3,171,117,357 | 0 | 21.3122 | 14,879,351,515 | 2021-08-31 |
| 1054 | 2021-09-14 | 3,171,117,357 | 0 | 21.3122 | 14,879,351,515 | 2021-08-31 |
| 1055 | 2021-09-13 | 3,171,117,357 | 0 | 21.3122 | 14,879,351,515 | 2021-08-31 |
| 1056 | 2021-09-10 | 3,171,117,357 | -115,000 | 21.3122 | 14,879,351,515 | 2021-08-31 |
| 1057 | 2021-09-09 | 3,171,232,357 | 110,000 | 21.3130 | 14,879,351,515 | 2021-08-31 |
| 1058 | 2021-09-08 | 3,171,122,357 | 198,500 | 21.3122 | 14,879,351,515 | 2021-08-31 |
| 1059 | 2021-09-07 | 3,170,923,857 | 940,000 | 21.3109 | 14,879,351,515 | 2021-08-31 |
| 1060 | 2021-09-06 | 3,169,983,857 | 0 | 21.3046 | 14,879,351,515 | 2021-08-31 |
| 1061 | 2021-09-03 | 3,169,983,857 | 115,000 | 21.3046 | 14,879,351,515 | 2021-08-31 |
| 1062 | 2021-09-02 | 3,169,868,857 | -35,000 | 21.3038 | 14,879,351,515 | 2021-08-31 |
| 1063 | 2021-09-01 | 3,169,903,857 | 465,000 | 21.3040 | 14,879,351,515 | 2021-08-31 |
| 1064 | 2021-08-31 | 3,169,438,857 | 0 | 21.3009 | 14,879,351,515 | 2021-08-31 |
| 1065 | 2021-08-30 | 3,169,438,857 | 200,000 | 21.3009 | 14,879,351,515 | 2021-07-31 |
| 1066 | 2021-08-27 | 3,169,238,857 | -5,000 | 21.2996 | 14,879,351,515 | 2021-07-31 |
| 1067 | 2021-08-26 | 3,169,243,857 | 0 | 21.2996 | 14,879,351,515 | 2021-07-31 |
| 1068 | 2021-08-25 | 3,169,243,857 | 0 | 21.2996 | 14,879,351,515 | 2021-07-31 |
| 1069 | 2021-08-24 | 3,169,243,857 | 70,000 | 21.2996 | 14,879,351,515 | 2021-07-31 |
| 1070 | 2021-08-23 | 3,169,173,857 | -15,000 | 21.2991 | 14,879,351,515 | 2021-07-31 |
| 1071 | 2021-08-20 | 3,169,188,857 | -40,000 | 21.2992 | 14,879,351,515 | 2021-07-31 |
| 1072 | 2021-08-19 | 3,169,228,857 | 1,000,000 | 21.2995 | 14,879,351,515 | 2021-07-31 |
| 1073 | 2021-08-18 | 3,168,228,857 | 10,000 | 21.2928 | 14,879,351,515 | 2021-07-31 |
| 1074 | 2021-08-17 | 3,168,218,857 | 0 | 21.2927 | 14,879,351,515 | 2021-07-31 |
| 1075 | 2021-08-16 | 3,168,218,857 | 0 | 21.2927 | 14,879,351,515 | 2021-07-31 |
| 1076 | 2021-08-13 | 3,168,218,857 | 0 | 21.2927 | 14,879,351,515 | 2021-07-31 |
| 1077 | 2021-08-12 | 3,168,218,857 | 1,000,000 | 21.2927 | 14,879,351,515 | 2021-07-31 |
| 1078 | 2021-08-11 | 3,167,218,857 | 0 | 21.2860 | 14,879,351,515 | 2021-07-31 |
| 1079 | 2021-08-10 | 3,167,218,857 | -160,000 | 21.2860 | 14,879,351,515 | 2021-07-31 |
| 1080 | 2021-08-09 | 3,167,378,857 | 0 | 21.2871 | 14,879,351,515 | 2021-07-31 |
| 1081 | 2021-08-06 | 3,167,378,857 | 580,000 | 21.2871 | 14,879,351,515 | 2021-07-31 |
| 1082 | 2021-08-05 | 3,166,798,857 | 0 | 21.2832 | 14,879,351,515 | 2021-07-31 |
| 1083 | 2021-08-04 | 3,166,798,857 | -500,000 | 21.2832 | 14,879,351,515 | 2021-07-31 |
| 1084 | 2021-08-03 | 3,167,298,857 | -200,000 | 21.2865 | 14,879,351,515 | 2021-07-31 |
| 1085 | 2021-08-02 | 3,167,498,857 | -335,000 | 21.2879 | 14,879,351,515 | 2021-07-31 |
| 1086 | 2021-07-30 | 3,167,833,857 | 0 | 21.2901 | 14,879,351,515 | 2021-06-30 |
| 1087 | 2021-07-29 | 3,167,833,857 | 600,000 | 21.2901 | 14,879,351,515 | 2021-06-30 |
| 1088 | 2021-07-28 | 3,167,233,857 | 100,000 | 21.2861 | 14,879,351,515 | 2021-06-30 |
| 1089 | 2021-07-27 | 3,167,133,857 | -150,000 | 21.2854 | 14,879,351,515 | 2021-06-30 |
| 1090 | 2021-07-26 | 3,167,283,857 | 0 | 21.2864 | 14,879,351,515 | 2021-06-30 |
| 1091 | 2021-07-23 | 3,167,283,857 | 0 | 21.2864 | 14,879,351,515 | 2021-06-30 |
| 1092 | 2021-07-22 | 3,167,283,857 | 0 | 21.2864 | 14,879,351,515 | 2021-06-30 |
| 1093 | 2021-07-21 | 3,167,283,857 | 0 | 21.2864 | 14,879,351,515 | 2021-06-30 |
| 1094 | 2021-07-20 | 3,167,283,857 | -300,000 | 21.2864 | 14,879,351,515 | 2021-06-30 |
| 1095 | 2021-07-19 | 3,167,583,857 | -360,000 | 21.2885 | 14,879,351,515 | 2021-06-30 |
| 1096 | 2021-07-16 | 3,167,943,857 | -10,000 | 21.2909 | 14,879,351,515 | 2021-06-30 |
| 1097 | 2021-07-15 | 3,167,953,857 | 15,000 | 21.2909 | 14,879,351,515 | 2021-06-30 |
| 1098 | 2021-07-14 | 3,167,938,857 | -140,000 | 21.2908 | 14,879,351,515 | 2021-06-30 |
| 1099 | 2021-07-13 | 3,168,078,857 | 0 | 21.2918 | 14,879,351,515 | 2021-06-30 |
| 1100 | 2021-07-12 | 3,168,078,857 | -15,000 | 21.2918 | 14,879,351,515 | 2021-06-30 |
| 1101 | 2021-07-09 | 3,168,093,857 | -1,280,000 | 21.2919 | 14,879,351,515 | 2021-06-30 |
| 1102 | 2021-07-08 | 3,169,373,857 | -735,000 | 21.3005 | 14,879,351,515 | 2021-06-30 |
| 1103 | 2021-07-07 | 3,170,108,857 | 0 | 21.3054 | 14,879,351,515 | 2021-06-30 |
| 1104 | 2021-07-06 | 3,170,108,857 | -200,000 | 21.3054 | 14,879,351,515 | 2021-06-30 |
| 1105 | 2021-07-05 | 3,170,308,857 | -2,650,000 | 21.3068 | 14,879,351,515 | 2021-06-30 |
| 1106 | 2021-07-02 | 3,172,958,857 | 265,000 | 21.3246 | 14,879,351,515 | 2021-06-30 |
| 1107 | 2021-06-30 | 3,172,693,857 | 0 | 21.3228 | 14,879,351,515 | 2021-06-30 |
| 1108 | 2021-06-29 | 3,172,693,857 | 0 | 21.3228 | 14,879,351,515 | 2021-05-31 |
| 1109 | 2021-06-28 | 3,172,693,857 | -1,030,000 | 21.3228 | 14,879,351,515 | 2021-05-31 |
| 1110 | 2021-06-25 | 3,173,723,857 | 0 | 21.3297 | 14,879,351,515 | 2021-05-31 |
| 1111 | 2021-06-24 | 3,173,723,857 | -845,000 | 21.3297 | 14,879,351,515 | 2021-05-31 |
| 1112 | 2021-06-23 | 3,174,568,857 | 300,000 | 21.3354 | 14,879,351,515 | 2021-05-31 |
| 1113 | 2021-06-22 | 3,174,268,857 | 700,000 | 21.3334 | 14,879,351,515 | 2021-05-31 |
| 1114 | 2021-06-21 | 3,173,568,857 | -2,050,000 | 21.3287 | 14,879,351,515 | 2021-05-31 |
| 1115 | 2021-06-18 | 3,175,618,857 | 0 | 21.3425 | 14,879,351,515 | 2021-05-31 |
| 1116 | 2021-06-17 | 3,175,618,857 | -105,000 | 21.3425 | 14,879,351,515 | 2021-05-31 |
| 1117 | 2021-06-16 | 3,175,723,857 | -1,100,000 | 21.3432 | 14,879,351,515 | 2021-05-31 |
| 1118 | 2021-06-15 | 3,176,823,857 | 0 | 21.3506 | 14,879,351,515 | 2021-05-31 |
| 1119 | 2021-06-11 | 3,176,823,857 | -400,000 | 21.3506 | 14,879,351,515 | 2021-05-31 |
| 1120 | 2021-06-10 | 3,177,223,857 | 1,245,000 | 21.3532 | 14,879,351,515 | 2021-05-31 |
| 1121 | 2021-06-09 | 3,175,978,857 | -300,000 | 21.3449 | 14,879,351,515 | 2021-05-31 |
| 1122 | 2021-06-08 | 3,176,278,857 | 120,000 | 21.3469 | 14,879,351,515 | 2021-05-31 |
| 1123 | 2021-06-07 | 3,176,158,857 | -3,455,000 | 21.3461 | 14,879,351,515 | 2021-05-31 |
| 1124 | 2021-06-04 | 3,179,613,857 | 0 | 21.3693 | 14,879,351,515 | 2021-05-31 |
| 1125 | 2021-06-03 | 3,179,613,857 | 0 | 21.3693 | 14,879,351,515 | 2021-05-31 |
| 1126 | 2021-06-02 | 3,179,613,857 | -570,000 | 21.3693 | 14,879,351,515 | 2021-05-31 |
| 1127 | 2021-06-01 | 3,180,183,857 | -600,000 | 21.3731 | 14,879,351,515 | 2021-05-31 |
| 1128 | 2021-05-31 | 3,180,783,857 | -225,000 | 21.3772 | 14,879,351,515 | 2021-05-31 |
| 1129 | 2021-05-28 | 3,181,008,857 | -330,000 | 21.3787 | 14,879,351,515 | 2021-04-30 |
| 1130 | 2021-05-27 | 3,181,338,857 | 0 | 21.3809 | 14,879,351,515 | 2021-04-30 |
| 1131 | 2021-05-26 | 3,181,338,857 | 100,000 | 21.3809 | 14,879,351,515 | 2021-04-30 |
| 1132 | 2021-05-25 | 3,181,238,857 | -5,560,000 | 21.3802 | 14,879,351,515 | 2021-04-30 |
| 1133 | 2021-05-24 | 3,186,798,857 | -340,000 | 21.4176 | 14,879,351,515 | 2021-04-30 |
| 1134 | 2021-05-21 | 3,187,138,857 | -1,230,000 | 21.4199 | 14,879,351,515 | 2021-04-30 |
| 1135 | 2021-05-20 | 3,188,368,857 | -5,140,000 | 21.4281 | 14,879,351,515 | 2021-04-30 |
| 1136 | 2021-05-18 | 3,193,508,857 | -1,230,000 | 21.4627 | 14,879,351,515 | 2021-04-30 |
| 1137 | 2021-05-17 | 3,194,738,857 | 205,000 | 21.4710 | 14,879,351,515 | 2021-04-30 |
| 1138 | 2021-05-14 | 3,194,533,857 | -1,500,000 | 21.4696 | 14,879,351,515 | 2021-04-30 |
| 1139 | 2021-05-13 | 3,196,033,857 | -2,380,000 | 21.4797 | 14,879,351,515 | 2021-04-30 |
| 1140 | 2021-05-12 | 3,198,413,857 | -4,070,000 | 21.4957 | 14,879,351,515 | 2021-04-30 |
| 1141 | 2021-05-11 | 3,202,483,857 | 405,000 | 21.5230 | 14,879,351,515 | 2021-04-30 |
| 1142 | 2021-05-10 | 3,202,078,857 | 155,000 | 21.5203 | 14,879,351,515 | 2021-04-30 |
| 1143 | 2021-05-07 | 3,201,923,857 | -85,000 | 21.5192 | 14,879,351,515 | 2021-04-30 |
| 1144 | 2021-05-06 | 3,202,008,857 | 365,000 | 21.5198 | 14,879,351,515 | 2021-04-30 |
| 1145 | 2021-05-05 | 3,201,643,857 | 1,095,000 | 21.5174 | 14,879,351,515 | 2021-04-30 |
| 1146 | 2021-05-04 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-04-30 |
| 1147 | 2021-05-03 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-04-30 |
| 1148 | 2021-04-30 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-04-30 |
| 1149 | 2021-04-29 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1150 | 2021-04-28 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1151 | 2021-04-27 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1152 | 2021-04-26 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1153 | 2021-04-23 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1154 | 2021-04-22 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1155 | 2021-04-21 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1156 | 2021-04-20 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1157 | 2021-04-19 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1158 | 2021-04-16 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1159 | 2021-04-15 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1160 | 2021-04-14 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1161 | 2021-04-13 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1162 | 2021-04-12 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1163 | 2021-04-09 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1164 | 2021-04-08 | 3,200,548,857 | 0 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1165 | 2021-04-07 | 3,200,548,857 | 115,000 | 21.5100 | 14,879,351,515 | 2021-03-31 |
| 1166 | 2021-04-01 | 3,200,433,857 | 0 | 21.5092 | 14,879,351,515 | 2021-03-31 |
| 1167 | 2021-03-31 | 3,200,433,857 | -775,000 | 21.5092 | 14,879,351,515 | 2021-03-31 |
| 1168 | 2021-03-30 | 3,201,208,857 | 100,000 | 21.5144 | 14,879,351,515 | 2021-02-28 |
| 1169 | 2021-03-29 | 3,201,108,857 | -415,000 | 21.5138 | 14,879,351,515 | 2021-02-28 |
| 1170 | 2021-03-26 | 3,201,523,857 | -3,005,000 | 21.5166 | 14,879,351,515 | 2021-02-28 |
| 1171 | 2021-03-25 | 3,204,528,857 | -70,000 | 21.5368 | 14,879,351,515 | 2021-02-28 |
| 1172 | 2021-03-24 | 3,204,598,857 | -3,180,000 | 21.5372 | 14,879,351,515 | 2021-02-28 |
| 1173 | 2021-03-23 | 3,207,778,857 | -1,490,000 | 21.5586 | 14,879,351,515 | 2021-02-28 |
| 1174 | 2021-03-22 | 3,209,268,857 | -505,000 | 21.5686 | 14,879,351,515 | 2021-02-28 |
| 1175 | 2021-03-19 | 3,209,773,857 | 280,000 | 21.5720 | 14,879,351,515 | 2021-02-28 |
| 1176 | 2021-03-18 | 3,209,493,857 | 1,435,000 | 21.5701 | 14,879,351,515 | 2021-02-28 |
| 1177 | 2021-03-17 | 3,208,058,857 | 1,190,000 | 21.5605 | 14,879,351,515 | 2021-02-28 |
| 1178 | 2021-03-16 | 3,206,868,857 | 460,000 | 21.5525 | 14,879,351,515 | 2021-02-28 |
| 1179 | 2021-03-15 | 3,206,408,857 | -70,000 | 21.5494 | 14,879,351,515 | 2021-02-28 |
| 1180 | 2021-03-12 | 3,206,478,857 | -1,090,000 | 21.5499 | 14,879,351,515 | 2021-02-28 |
| 1181 | 2021-03-11 | 3,207,568,857 | 420,000 | 21.5572 | 14,879,351,515 | 2021-02-28 |
| 1182 | 2021-03-10 | 3,207,148,857 | 372,000 | 21.5544 | 14,879,351,515 | 2021-02-28 |
| 1183 | 2021-03-09 | 3,206,776,857 | 65,000 | 21.5519 | 14,879,351,515 | 2021-02-28 |
| 1184 | 2021-03-08 | 3,206,711,857 | -525,000 | 21.5514 | 14,879,351,515 | 2021-02-28 |
| 1185 | 2021-03-05 | 3,207,236,857 | 235,000 | 21.5550 | 14,879,351,515 | 2021-02-28 |
| 1186 | 2021-03-04 | 3,207,001,857 | -2,120,000 | 21.5534 | 14,879,351,515 | 2021-02-28 |
| 1187 | 2021-03-03 | 3,209,121,857 | 170,000 | 21.5676 | 14,879,351,515 | 2021-02-28 |
| 1188 | 2021-03-02 | 3,208,951,857 | 6,370,000 | 21.5665 | 14,879,351,515 | 2021-02-28 |
| 1189 | 2021-03-01 | 3,202,581,857 | -2,555,000 | 21.5237 | 14,879,351,515 | 2021-02-28 |
| 1190 | 2021-02-26 | 3,205,136,857 | -235,000 | 21.5408 | 14,879,351,515 | 2021-01-31 |
| 1191 | 2021-02-25 | 3,205,371,857 | 1,315,000 | 21.5424 | 14,879,351,515 | 2021-01-31 |
| 1192 | 2021-02-24 | 3,204,056,857 | 1,240,000 | 21.5336 | 14,879,351,515 | 2021-01-31 |
| 1193 | 2021-02-23 | 3,202,816,857 | 6,545,000 | 21.5252 | 14,879,351,515 | 2021-01-31 |
| 1194 | 2021-02-22 | 3,196,271,857 | 1,710,000 | 21.4813 | 14,879,351,515 | 2021-01-31 |
| 1195 | 2021-02-19 | 3,194,561,857 | 870,000 | 21.4698 | 14,879,351,515 | 2021-01-31 |
| 1196 | 2021-02-18 | 3,193,691,857 | -1,708,000 | 21.4639 | 14,879,351,515 | 2021-01-31 |
| 1197 | 2021-02-17 | 3,195,399,857 | 1,610,000 | 21.4754 | 14,879,351,515 | 2021-01-31 |
| 1198 | 2021-02-16 | 3,193,789,857 | 225,000 | 21.4646 | 14,879,351,515 | 2021-01-31 |
| 1199 | 2021-02-11 | 3,193,564,857 | 0 | 21.4631 | 14,879,351,515 | 2021-01-31 |
| 1200 | 2021-02-10 | 3,193,564,857 | -7,325,000 | 21.4631 | 14,879,351,515 | 2021-01-31 |
| 1201 | 2021-02-09 | 3,200,889,857 | -650,000 | 21.5123 | 14,879,351,515 | 2021-01-31 |
| 1202 | 2021-02-08 | 3,201,539,857 | -1,755,000 | 21.5167 | 14,879,351,515 | 2021-01-31 |
| 1203 | 2021-02-05 | 3,203,294,857 | -535,000 | 21.5285 | 14,879,351,515 | 2021-01-31 |
| 1204 | 2021-02-04 | 3,203,829,857 | 1,925,000 | 21.5321 | 14,879,351,515 | 2021-01-31 |
| 1205 | 2021-02-03 | 3,201,904,857 | -2,690,000 | 21.5191 | 14,879,351,515 | 2021-01-31 |
| 1206 | 2021-02-02 | 3,204,594,857 | -15,475,000 | 21.5372 | 14,879,351,515 | 2021-01-31 |
| 1207 | 2021-02-01 | 3,220,069,857 | -800,000 | 21.6412 | 14,879,351,515 | 2021-01-31 |
| 1208 | 2021-01-29 | 3,220,869,857 | -1,565,000 | 21.6466 | 14,879,351,515 | 2020-12-31 |
| 1209 | 2021-01-28 | 3,222,434,857 | 425,000 | 21.6571 | 14,879,351,515 | 2020-12-31 |
| 1210 | 2021-01-27 | 3,222,009,857 | 8,175,000 | 21.6542 | 14,879,351,515 | 2020-12-31 |
| 1211 | 2021-01-26 | 3,213,834,857 | 1,635,000 | 21.5993 | 14,879,351,515 | 2020-12-31 |
| 1212 | 2021-01-25 | 3,212,199,857 | 2,145,000 | 21.5883 | 14,879,351,515 | 2020-12-31 |
| 1213 | 2021-01-22 | 3,210,054,857 | 645,000 | 21.5739 | 14,879,351,515 | 2020-12-31 |
| 1214 | 2021-01-21 | 3,209,409,857 | 3,005,000 | 21.5696 | 14,879,351,515 | 2020-12-31 |
| 1215 | 2021-01-20 | 3,206,404,857 | -25,000 | 21.5494 | 14,879,351,515 | 2020-12-31 |
| 1216 | 2021-01-19 | 3,206,429,857 | -10,345,000 | 21.5495 | 14,879,351,515 | 2020-12-31 |
| 1217 | 2021-01-18 | 3,216,774,857 | 2,045,000 | 21.6191 | 14,879,351,515 | 2020-12-31 |
| 1218 | 2021-01-15 | 3,214,729,857 | 1,345,000 | 21.6053 | 14,879,351,515 | 2020-12-31 |
| 1219 | 2021-01-14 | 3,213,384,857 | 1,990,000 | 21.5963 | 14,879,351,515 | 2020-12-31 |
| 1220 | 2021-01-13 | 3,211,394,857 | 265,000 | 21.5829 | 14,879,351,515 | 2020-12-31 |
| 1221 | 2021-01-12 | 3,211,129,857 | 400,000 | 21.5811 | 14,879,351,515 | 2020-12-31 |
| 1222 | 2021-01-11 | 3,210,729,857 | -825,000 | 21.5784 | 14,879,351,515 | 2020-12-31 |
| 1223 | 2021-01-08 | 3,211,554,857 | -20,000 | 21.5840 | 14,879,351,515 | 2020-12-31 |
| 1224 | 2021-01-07 | 3,211,574,857 | 1,045,000 | 21.5841 | 14,879,351,515 | 2020-12-31 |
| 1225 | 2021-01-06 | 3,210,529,857 | 441,000 | 21.5771 | 14,879,351,515 | 2020-12-31 |
| 1226 | 2021-01-05 | 3,210,088,857 | -30,000 | 21.5741 | 14,879,351,515 | 2020-12-31 |
| 1227 | 2021-01-04 | 3,210,118,857 | -25,000 | 21.5743 | 14,879,351,515 | 2020-12-31 |
| 1228 | 2020-12-31 | 3,210,143,857 | 0 | 21.5745 | 14,879,351,515 | 2020-12-31 |
| 1229 | 2020-12-30 | 3,210,143,857 | 2,900,000 | 21.5745 | 14,879,351,515 | 2020-11-30 |
| 1230 | 2020-12-29 | 3,207,243,857 | -1,070,000 | 21.5550 | 14,879,351,515 | 2020-11-30 |
| 1231 | 2020-12-28 | 3,208,313,857 | 615,000 | 21.5622 | 14,879,351,515 | 2020-11-30 |
| 1232 | 2020-12-24 | 3,207,698,857 | 0 | 21.5581 | 14,879,351,515 | 2020-11-30 |
| 1233 | 2020-12-23 | 3,207,698,857 | 120,000 | 21.5581 | 14,879,351,515 | 2020-11-30 |
| 1234 | 2020-12-22 | 3,207,578,857 | -80,000 | 21.5572 | 14,879,351,515 | 2020-11-30 |
| 1235 | 2020-12-21 | 3,207,658,857 | -155,000 | 21.5578 | 14,879,351,515 | 2020-11-30 |
| 1236 | 2020-12-18 | 3,207,813,857 | 1,920,000 | 21.5588 | 14,879,351,515 | 2020-11-30 |
| 1237 | 2020-12-17 | 3,205,893,857 | 85,000 | 21.5459 | 14,879,351,515 | 2020-11-30 |
| 1238 | 2020-12-16 | 3,205,808,857 | 10,000 | 21.5454 | 14,879,351,515 | 2020-11-30 |
| 1239 | 2020-12-15 | 3,205,798,857 | -795,000 | 21.5453 | 14,879,351,515 | 2020-11-30 |
| 1240 | 2020-12-14 | 3,206,593,857 | 840,000 | 21.5506 | 14,879,351,515 | 2020-11-30 |
| 1241 | 2020-12-11 | 3,205,753,857 | 0 | 21.5450 | 14,879,351,515 | 2020-11-30 |
| 1242 | 2020-12-10 | 3,205,753,857 | -1,005,000 | 21.5450 | 14,879,351,515 | 2020-11-30 |
| 1243 | 2020-12-09 | 3,206,758,857 | -310,000 | 21.5517 | 14,879,351,515 | 2020-11-30 |
| 1244 | 2020-12-08 | 3,207,068,857 | -180,000 | 21.5538 | 14,879,351,515 | 2020-11-30 |
| 1245 | 2020-12-07 | 3,207,248,857 | 665,000 | 21.5550 | 14,879,351,515 | 2020-11-30 |
| 1246 | 2020-12-04 | 3,206,583,857 | 0 | 21.5506 | 14,879,351,515 | 2020-11-30 |
| 1247 | 2020-12-03 | 3,206,583,857 | 2,405,000 | 21.5506 | 14,879,351,515 | 2020-11-30 |
| 1248 | 2020-12-02 | 3,204,178,857 | 1,710,000 | 21.5344 | 14,879,351,515 | 2020-11-30 |
| 1249 | 2020-12-01 | 3,202,468,857 | 5,810,000 | 21.5229 | 14,879,351,515 | 2020-11-30 |
| 1250 | 2020-11-30 | 3,196,658,857 | 5,170,000 | 21.4839 | 14,879,351,515 | 2020-11-30 |
| 1251 | 2020-11-27 | 3,191,488,857 | 1,400,000 | 21.4491 | 14,879,351,515 | 2020-10-31 |
| 1252 | 2020-11-26 | 3,190,088,857 | 1,315,000 | 21.4397 | 14,879,351,515 | 2020-10-31 |
| 1253 | 2020-11-25 | 3,188,773,857 | 2,765,000 | 21.4309 | 14,879,351,515 | 2020-10-31 |
| 1254 | 2020-11-24 | 3,186,008,857 | 4,840,000 | 21.4123 | 14,879,351,515 | 2020-10-31 |
| 1255 | 2020-11-23 | 3,181,168,857 | -50,000 | 21.3798 | 14,879,351,515 | 2020-10-31 |
| 1256 | 2020-11-20 | 3,181,218,857 | 305,000 | 21.3801 | 14,879,351,515 | 2020-10-31 |
| 1257 | 2020-11-19 | 3,180,913,857 | -145,000 | 21.3780 | 14,879,351,515 | 2020-10-31 |
| 1258 | 2020-11-18 | 3,181,058,857 | -130,000 | 21.3790 | 14,879,351,515 | 2020-10-31 |
| 1259 | 2020-11-17 | 3,181,188,857 | 35,000 | 21.3799 | 14,879,351,515 | 2020-10-31 |
| 1260 | 2020-11-16 | 3,181,153,857 | -500,000 | 21.3797 | 14,879,351,515 | 2020-10-31 |
| 1261 | 2020-11-13 | 3,181,653,857 | 410,000 | 21.3830 | 14,879,351,515 | 2020-10-31 |
| 1262 | 2020-11-12 | 3,181,243,857 | 1,485,000 | 21.3803 | 14,879,351,515 | 2020-10-31 |
| 1263 | 2020-11-11 | 3,179,758,857 | 2,130,000 | 21.3703 | 14,879,351,515 | 2020-10-31 |
| 1264 | 2020-11-10 | 3,177,628,857 | 590,000 | 21.3560 | 14,879,351,515 | 2020-10-31 |
| 1265 | 2020-11-09 | 3,177,038,857 | 2,370,000 | 21.3520 | 14,879,351,515 | 2020-10-31 |
| 1266 | 2020-11-06 | 3,174,668,857 | 2,370,000 | 21.3361 | 14,879,351,515 | 2020-10-31 |
| 1267 | 2020-11-05 | 3,172,298,857 | 135,000 | 21.3201 | 14,879,351,515 | 2020-10-31 |
| 1268 | 2020-11-04 | 3,172,163,857 | 245,000 | 21.3192 | 14,879,351,515 | 2020-10-31 |
| 1269 | 2020-11-03 | 3,171,918,857 | 325,000 | 21.3176 | 14,879,351,515 | 2020-10-31 |
| 1270 | 2020-11-02 | 3,171,593,857 | -65,000 | 21.3154 | 14,879,351,515 | 2020-10-31 |
| 1271 | 2020-10-30 | 3,171,658,857 | -925,000 | 21.3158 | 14,879,351,515 | 2020-09-30 |
| 1272 | 2020-10-29 | 3,172,583,857 | -80,000 | 21.3221 | 14,879,351,515 | 2020-09-30 |
| 1273 | 2020-10-28 | 3,172,663,857 | -720,000 | 21.3226 | 14,879,351,515 | 2020-09-30 |
| 1274 | 2020-10-27 | 3,173,383,857 | -90,000 | 21.3274 | 14,879,351,515 | 2020-09-30 |
| 1275 | 2020-10-23 | 3,173,473,857 | -4,345,000 | 21.3280 | 14,879,351,515 | 2020-09-30 |
| 1276 | 2020-10-22 | 3,177,818,857 | -815,000 | 21.3572 | 14,879,351,515 | 2020-09-30 |
| 1277 | 2020-10-21 | 3,178,633,857 | -2,795,000 | 21.3627 | 14,879,351,515 | 2020-09-30 |
| 1278 | 2020-10-20 | 3,181,428,857 | 5,580,000 | 21.3815 | 14,879,351,515 | 2020-09-30 |
| 1279 | 2020-10-19 | 3,175,848,857 | -490,000 | 21.3440 | 14,879,351,515 | 2020-09-30 |
| 1280 | 2020-10-16 | 3,176,338,857 | 10,000 | 21.3473 | 14,879,351,515 | 2020-09-30 |
| 1281 | 2020-10-15 | 3,176,328,857 | 405,000 | 21.3472 | 14,879,351,515 | 2020-09-30 |
| 1282 | 2020-10-14 | 3,175,923,857 | 3,085,000 | 21.3445 | 14,879,351,515 | 2020-09-30 |
| 1283 | 2020-10-12 | 3,172,838,857 | 460,000 | 21.3238 | 14,879,351,515 | 2020-09-30 |
| 1284 | 2020-10-09 | 3,172,378,857 | -4,410,000 | 21.3207 | 14,879,351,515 | 2020-09-30 |
| 1285 | 2020-10-08 | 3,176,788,857 | 215,000 | 21.3503 | 14,879,351,515 | 2020-09-30 |
| 1286 | 2020-10-07 | 3,176,573,857 | 840,000 | 21.3489 | 14,879,351,515 | 2020-09-30 |
| 1287 | 2020-10-06 | 3,175,733,857 | -510,000 | 21.3432 | 14,879,351,515 | 2020-09-30 |
| 1288 | 2020-10-05 | 3,176,243,857 | 440,000 | 21.3467 | 14,879,351,515 | 2020-09-30 |
| 1289 | 2020-09-30 | 3,175,803,857 | -1,320,000 | 21.3437 | 14,879,351,515 | 2020-09-30 |
| 1290 | 2020-09-29 | 3,177,123,857 | 1,565,000 | 21.3526 | 14,879,351,515 | 2020-08-31 |
| 1291 | 2020-09-28 | 3,175,558,857 | -995,000 | 21.3421 | 14,879,351,515 | 2020-08-31 |
| 1292 | 2020-09-25 | 3,176,553,857 | 2,675,000 | 21.3487 | 14,879,351,515 | 2020-08-31 |
| 1293 | 2020-09-24 | 3,173,878,857 | -1,615,000 | 21.3308 | 14,879,351,515 | 2020-08-31 |
| 1294 | 2020-09-23 | 3,175,493,857 | 805,000 | 21.3416 | 14,879,351,515 | 2020-08-31 |
| 1295 | 2020-09-22 | 3,174,688,857 | 0 | 21.3362 | 14,879,351,515 | 2020-08-31 |
| 1296 | 2020-09-21 | 3,174,688,857 | 0 | 21.3362 | 14,879,351,515 | 2020-08-31 |
| 1297 | 2020-09-18 | 3,174,688,857 | -1,175,000 | 21.3362 | 14,879,351,515 | 2020-08-31 |
| 1298 | 2020-09-17 | 3,175,863,857 | -470,000 | 21.3441 | 14,879,351,515 | 2020-08-31 |
| 1299 | 2020-09-16 | 3,176,333,857 | 20,000 | 21.3473 | 14,879,351,515 | 2020-08-31 |
| 1300 | 2020-09-15 | 3,176,313,857 | -90,000 | 21.3471 | 14,879,351,515 | 2020-08-31 |
| 1301 | 2020-09-14 | 3,176,403,857 | -90,000 | 21.3477 | 14,879,351,515 | 2020-08-31 |
| 1302 | 2020-09-11 | 3,176,493,857 | 0 | 21.3483 | 14,879,351,515 | 2020-08-31 |
| 1303 | 2020-09-10 | 3,176,493,857 | 390,000 | 21.3483 | 14,879,351,515 | 2020-08-31 |
| 1304 | 2020-09-09 | 3,176,103,857 | -1,670,000 | 21.3457 | 14,879,351,515 | 2020-08-31 |
| 1305 | 2020-09-08 | 3,177,773,857 | -280,000 | 21.3569 | 14,879,351,515 | 2020-08-31 |
| 1306 | 2020-09-07 | 3,178,053,857 | -480,000 | 21.3588 | 14,879,351,515 | 2020-08-31 |
| 1307 | 2020-09-04 | 3,178,533,857 | 4,135,000 | 21.3620 | 14,879,351,515 | 2020-08-31 |
| 1308 | 2020-09-03 | 3,174,398,857 | 575,000 | 21.3343 | 14,879,351,515 | 2020-08-31 |
| 1309 | 2020-09-02 | 3,173,823,857 | 4,110,000 | 21.3304 | 14,879,351,515 | 2020-08-31 |
| 1310 | 2020-09-01 | 3,169,713,857 | 190,000 | 21.3028 | 14,879,351,515 | 2020-08-31 |
| 1311 | 2020-08-31 | 3,169,523,857 | 1,245,000 | 21.3015 | 14,879,351,515 | 2020-08-31 |
| 1312 | 2020-08-28 | 3,168,278,857 | -495,000 | 21.2931 | 14,879,351,515 | 2020-07-31 |
| 1313 | 2020-08-27 | 3,168,773,857 | -1,285,000 | 21.2965 | 14,879,351,515 | 2020-07-31 |
| 1314 | 2020-08-26 | 3,170,058,857 | -800,000 | 21.3051 | 14,879,351,515 | 2020-07-31 |
| 1315 | 2020-08-25 | 3,170,858,857 | -25,000 | 21.3105 | 14,879,351,515 | 2020-07-31 |
| 1316 | 2020-08-24 | 3,170,883,857 | -520,000 | 21.3106 | 14,879,351,515 | 2020-07-31 |
| 1317 | 2020-08-21 | 3,171,403,857 | 3,015,000 | 21.3141 | 14,879,351,515 | 2020-07-31 |
| 1318 | 2020-08-20 | 3,168,388,857 | 935,000 | 21.2939 | 14,879,351,515 | 2020-07-31 |
| 1319 | 2020-08-19 | 3,167,453,857 | -1,605,000 | 21.2876 | 14,879,351,515 | 2020-07-31 |
| 1320 | 2020-08-18 | 3,169,058,857 | -2,025,000 | 21.2984 | 14,879,351,515 | 2020-07-31 |
| 1321 | 2020-08-17 | 3,171,083,857 | -5,265,000 | 21.3120 | 14,879,351,515 | 2020-07-31 |
| 1322 | 2020-08-14 | 3,176,348,857 | 1,100,000 | 21.3474 | 14,879,351,515 | 2020-07-31 |
| 1323 | 2020-08-13 | 3,175,248,857 | 3,540,000 | 21.3400 | 14,879,351,515 | 2020-07-31 |
| 1324 | 2020-08-12 | 3,171,708,857 | -2,900,000 | 21.3162 | 14,879,351,515 | 2020-07-31 |
| 1325 | 2020-08-11 | 3,174,608,857 | 470,000 | 21.3357 | 14,879,351,515 | 2020-07-31 |
| 1326 | 2020-08-10 | 3,174,138,857 | 595,000 | 21.3325 | 14,879,351,515 | 2020-07-31 |
| 1327 | 2020-08-07 | 3,173,543,857 | -1,430,000 | 21.3285 | 14,879,351,515 | 2020-07-31 |
| 1328 | 2020-08-06 | 3,174,973,857 | -510,000 | 21.3381 | 14,879,351,515 | 2020-07-31 |
| 1329 | 2020-08-05 | 3,175,483,857 | -1,940,000 | 21.3415 | 14,879,351,515 | 2020-07-31 |
| 1330 | 2020-08-04 | 3,177,423,857 | -50,000 | 21.3546 | 14,879,351,515 | 2020-07-31 |
| 1331 | 2020-08-03 | 3,177,473,857 | 1,435,000 | 21.3549 | 14,879,351,515 | 2020-07-31 |
| 1332 | 2020-07-31 | 3,176,038,857 | 180,000 | 21.3453 | 14,879,351,515 | 2020-07-31 |
| 1333 | 2020-07-30 | 3,175,858,857 | 70,000 | 21.3441 | 14,879,351,515 | 2020-06-30 |
| 1334 | 2020-07-29 | 3,175,788,857 | -1,260,000 | 21.3436 | 14,879,351,515 | 2020-06-30 |
| 1335 | 2020-07-28 | 3,177,048,857 | -840,000 | 21.3521 | 14,879,351,515 | 2020-06-30 |
| 1336 | 2020-07-27 | 3,177,888,857 | 3,175,000 | 21.3577 | 14,879,351,515 | 2020-06-30 |
| 1337 | 2020-07-24 | 3,174,713,857 | 7,245,000 | 21.3364 | 14,879,351,515 | 2020-06-30 |
| 1338 | 2020-07-23 | 3,167,468,857 | 1,255,000 | 21.2877 | 14,879,351,515 | 2020-06-30 |
| 1339 | 2020-07-22 | 3,166,213,857 | -255,000 | 21.2792 | 14,879,351,515 | 2020-06-30 |
| 1340 | 2020-07-21 | 3,166,468,857 | 695,000 | 21.2810 | 14,879,351,515 | 2020-06-30 |
| 1341 | 2020-07-20 | 3,165,773,857 | 755,000 | 21.2763 | 14,879,351,515 | 2020-06-30 |
| 1342 | 2020-07-17 | 3,165,018,857 | -4,195,000 | 21.2712 | 14,879,351,515 | 2020-06-30 |
| 1343 | 2020-07-16 | 3,169,213,857 | 3,745,000 | 21.2994 | 14,879,351,515 | 2020-06-30 |
| 1344 | 2020-07-15 | 3,165,468,857 | 1,170,000 | 21.2742 | 14,879,351,515 | 2020-06-30 |
| 1345 | 2020-07-14 | 3,164,298,857 | 2,430,000 | 21.2664 | 14,879,351,515 | 2020-06-30 |
| 1346 | 2020-07-13 | 3,161,868,857 | 1,194,000 | 21.2500 | 14,879,351,515 | 2020-06-30 |
| 1347 | 2020-07-10 | 3,160,674,857 | -3,055,000 | 21.2420 | 14,879,351,515 | 2020-06-30 |
| 1348 | 2020-07-09 | 3,163,729,857 | -2,450,000 | 21.2626 | 14,879,351,515 | 2020-06-30 |
| 1349 | 2020-07-08 | 3,166,179,857 | -4,170,000 | 21.2790 | 14,879,351,515 | 2020-06-30 |
| 1350 | 2020-07-07 | 3,170,349,857 | -45,000 | 21.3070 | 14,879,351,515 | 2020-06-30 |
| 1351 | 2020-07-06 | 3,170,394,857 | 550,000 | 21.3073 | 14,879,351,515 | 2020-06-30 |
| 1352 | 2020-07-03 | 3,169,844,857 | -2,155,000 | 21.3036 | 14,879,351,515 | 2020-06-30 |
| 1353 | 2020-07-02 | 3,171,999,857 | -140,000 | 21.3181 | 14,879,351,515 | 2020-06-30 |
| 1354 | 2020-06-30 | 3,172,139,857 | -510,000 | 21.3191 | 14,879,351,515 | 2020-06-30 |
| 1355 | 2020-06-29 | 3,172,649,857 | -435,000 | 21.3225 | 14,879,351,515 | 2020-05-31 |
| 1356 | 2020-06-26 | 3,173,084,857 | 600,000 | 21.3254 | 14,879,351,515 | 2020-05-31 |
| 1357 | 2020-06-24 | 3,172,484,857 | -2,405,000 | 21.3214 | 14,879,351,515 | 2020-05-31 |
| 1358 | 2020-06-23 | 3,174,889,857 | -2,670,000 | 21.3376 | 14,879,351,515 | 2020-05-31 |
| 1359 | 2020-06-22 | 3,177,559,857 | -3,820,000 | 21.3555 | 14,879,351,515 | 2020-05-31 |
| 1360 | 2020-06-19 | 3,181,379,857 | -4,380,000 | 21.3812 | 14,879,351,515 | 2020-05-31 |
| 1361 | 2020-06-18 | 3,185,759,857 | 135,000 | 21.4106 | 14,879,351,515 | 2020-05-31 |
| 1362 | 2020-06-17 | 3,185,624,857 | -560,000 | 21.4097 | 14,879,351,515 | 2020-05-31 |
| 1363 | 2020-06-16 | 3,186,184,857 | -1,265,000 | 21.4135 | 14,879,351,515 | 2020-05-31 |
| 1364 | 2020-06-15 | 3,187,449,857 | -1,345,000 | 21.4220 | 14,879,351,515 | 2020-05-31 |
| 1365 | 2020-06-12 | 3,188,794,857 | -585,000 | 21.4310 | 14,879,351,515 | 2020-05-31 |
| 1366 | 2020-06-11 | 3,189,379,857 | 1,560,000 | 21.4349 | 14,879,351,515 | 2020-05-31 |
| 1367 | 2020-06-10 | 3,187,819,857 | -25,000 | 21.4245 | 14,879,351,515 | 2020-05-31 |
| 1368 | 2020-06-09 | 3,187,844,857 | -3,200,000 | 21.4246 | 14,879,351,515 | 2020-05-31 |
| 1369 | 2020-06-08 | 3,191,044,857 | -1,540,000 | 21.4461 | 14,879,351,515 | 2020-05-31 |
| 1370 | 2020-06-05 | 3,192,584,857 | -2,585,000 | 21.4565 | 14,879,351,515 | 2020-05-31 |
| 1371 | 2020-06-04 | 3,195,169,857 | -50,000 | 21.4739 | 14,879,351,515 | 2020-05-31 |
| 1372 | 2020-06-03 | 3,195,219,857 | 155,000 | 21.4742 | 14,879,351,515 | 2020-05-31 |
| 1373 | 2020-06-02 | 3,195,064,857 | -295,000 | 21.4731 | 14,879,351,515 | 2020-05-31 |
| 1374 | 2020-06-01 | 3,195,359,857 | -1,300,000 | 21.4751 | 14,879,351,515 | 2020-05-31 |
| 1375 | 2020-05-29 | 3,196,659,857 | -1,530,000 | 21.4839 | 14,879,351,515 | 2020-04-30 |
| 1376 | 2020-05-28 | 3,198,189,857 | 2,635,000 | 21.4941 | 14,879,351,515 | 2020-04-30 |
| 1377 | 2020-05-27 | 3,195,554,857 | 355,000 | 21.4764 | 14,879,351,515 | 2020-04-30 |
| 1378 | 2020-05-26 | 3,195,199,857 | 5,545,000 | 21.4741 | 14,879,351,515 | 2020-04-30 |
| 1379 | 2020-05-25 | 3,189,654,857 | -6,865,000 | 21.4368 | 14,879,351,515 | 2020-04-30 |
| 1380 | 2020-05-22 | 3,196,519,857 | 170,000 | 21.4829 | 14,879,351,515 | 2020-04-30 |
| 1381 | 2020-05-21 | 3,196,349,857 | 585,000 | 21.4818 | 14,879,351,515 | 2020-04-30 |
| 1382 | 2020-05-20 | 3,195,764,857 | 1,125,000 | 21.4779 | 14,879,351,515 | 2020-04-30 |
| 1383 | 2020-05-19 | 3,194,639,857 | -275,000 | 21.4703 | 14,879,351,515 | 2020-04-30 |
| 1384 | 2020-05-18 | 3,194,914,857 | -135,000 | 21.4721 | 14,879,351,515 | 2020-04-30 |
| 1385 | 2020-05-15 | 3,195,049,857 | -15,000 | 21.4730 | 14,879,351,515 | 2020-04-30 |
| 1386 | 2020-05-14 | 3,195,064,857 | 1,630,000 | 21.4731 | 14,879,351,515 | 2020-04-30 |
| 1387 | 2020-05-13 | 3,193,434,857 | 250,000 | 21.4622 | 14,879,351,515 | 2020-04-30 |
| 1388 | 2020-05-12 | 3,193,184,857 | 2,145,000 | 21.4605 | 14,879,351,515 | 2020-04-30 |
| 1389 | 2020-05-11 | 3,191,039,857 | 0 | 21.4461 | 14,879,351,515 | 2020-04-30 |
| 1390 | 2020-05-08 | 3,191,039,857 | -345,000 | 21.4461 | 14,879,351,515 | 2020-04-30 |
| 1391 | 2020-05-07 | 3,191,384,857 | 320,000 | 21.4484 | 14,879,351,515 | 2020-04-30 |
| 1392 | 2020-05-06 | 3,191,064,857 | 2,050,000 | 21.4463 | 14,879,351,515 | 2020-04-30 |
| 1393 | 2020-05-05 | 3,189,014,857 | 120,000 | 21.4325 | 14,879,351,515 | 2020-04-30 |
| 1394 | 2020-05-04 | 3,188,894,857 | 75,000 | 21.4317 | 14,879,351,515 | 2020-04-30 |
| 1395 | 2020-04-29 | 3,188,819,857 | 180,000 | 21.4312 | 14,879,351,515 | 2020-03-31 |
| 1396 | 2020-04-28 | 3,188,639,857 | 160,000 | 21.4300 | 14,879,351,515 | 2020-03-31 |
| 1397 | 2020-04-27 | 3,188,479,857 | -6,310,000 | 21.4289 | 14,879,351,515 | 2020-03-31 |
| 1398 | 2020-04-24 | 3,194,789,857 | -1,410,000 | 21.4713 | 14,879,351,515 | 2020-03-31 |
| 1399 | 2020-04-23 | 3,196,199,857 | 0 | 21.4808 | 14,879,351,515 | 2020-03-31 |
| 1400 | 2020-04-22 | 3,196,199,857 | 0 | 21.4808 | 14,879,351,515 | 2020-03-31 |
| 1401 | 2020-04-21 | 3,196,199,857 | -160,000 | 21.4808 | 14,879,351,515 | 2020-03-31 |
| 1402 | 2020-04-20 | 3,196,359,857 | 0 | 21.4818 | 14,879,351,515 | 2020-03-31 |
| 1403 | 2020-04-17 | 3,196,359,857 | 160,000 | 21.4818 | 14,879,351,515 | 2020-03-31 |
| 1404 | 2020-04-16 | 3,196,199,857 | 0 | 21.4808 | 14,879,351,515 | 2020-03-31 |
| 1405 | 2020-04-15 | 3,196,199,857 | 320,000 | 21.4808 | 14,879,351,515 | 2020-03-31 |
| 1406 | 2020-04-14 | 3,195,879,857 | 700,000 | 21.4786 | 14,879,351,515 | 2020-03-31 |
| 1407 | 2020-04-09 | 3,195,179,857 | -15,000 | 21.4739 | 14,879,351,515 | 2020-03-31 |
| 1408 | 2020-04-08 | 3,195,194,857 | 0 | 21.4740 | 14,879,351,515 | 2020-03-31 |
| 1409 | 2020-04-07 | 3,195,194,857 | 55,000 | 21.4740 | 14,879,351,515 | 2020-03-31 |
| 1410 | 2020-04-06 | 3,195,139,857 | -5,000 | 21.4736 | 14,879,351,515 | 2020-03-31 |
| 1411 | 2020-04-03 | 3,195,144,857 | 0 | 21.4737 | 14,879,351,515 | 2020-03-31 |
| 1412 | 2020-04-02 | 3,195,144,857 | -335,000 | 21.4737 | 14,879,351,515 | 2020-03-31 |
| 1413 | 2020-04-01 | 3,195,479,857 | 220,000 | 21.4759 | 14,879,351,515 | 2020-03-31 |
| 1414 | 2020-03-31 | 3,195,259,857 | 50,000 | 21.4745 | 14,879,351,515 | 2020-03-31 |
| 1415 | 2020-03-30 | 3,195,209,857 | 595,000 | 21.4741 | 14,879,351,515 | 2020-02-29 |
| 1416 | 2020-03-27 | 3,194,614,857 | 290,000 | 21.4701 | 14,879,351,515 | 2020-02-29 |
| 1417 | 2020-03-26 | 3,194,324,857 | 480,000 | 21.4682 | 14,879,351,515 | 2020-02-29 |
| 1418 | 2020-03-25 | 3,193,844,857 | 2,240,000 | 21.4649 | 14,879,351,515 | 2020-02-29 |
| 1419 | 2020-03-24 | 3,191,604,857 | 120,000 | 21.4499 | 14,879,351,515 | 2020-02-29 |
| 1420 | 2020-03-23 | 3,191,484,857 | 7,480,000 | 21.4491 | 14,879,351,515 | 2020-02-29 |
| 1421 | 2020-03-20 | 3,184,004,857 | 1,735,000 | 21.3988 | 14,879,351,515 | 2020-02-29 |
| 1422 | 2020-03-19 | 3,182,269,857 | 330,000 | 21.3872 | 14,879,351,515 | 2020-02-29 |
| 1423 | 2020-03-18 | 3,181,939,857 | -295,000 | 21.3849 | 14,879,351,515 | 2020-02-29 |
| 1424 | 2020-03-17 | 3,182,234,857 | 3,960,000 | 21.3869 | 14,879,351,515 | 2020-02-29 |
| 1425 | 2020-03-16 | 3,178,274,857 | -960,000 | 21.3603 | 14,879,351,515 | 2020-02-29 |
| 1426 | 2020-03-13 | 3,179,234,857 | 2,040,000 | 21.3668 | 14,879,351,515 | 2020-02-29 |
| 1427 | 2020-03-12 | 3,177,194,857 | -1,698,750 | 21.3530 | 14,879,351,515 | 2020-02-29 |
| 1428 | 2020-03-11 | 3,178,893,607 | -40,000 | 21.3645 | 14,879,351,515 | 2020-02-29 |
| 1429 | 2020-03-10 | 3,178,933,607 | -5,675,000 | 21.3647 | 14,879,351,515 | 2020-02-29 |
| 1430 | 2020-03-09 | 3,184,608,607 | -6,840,000 | 21.4029 | 14,879,351,515 | 2020-02-29 |
| 1431 | 2020-03-06 | 3,191,448,607 | -145,000 | 21.4488 | 14,879,351,515 | 2020-02-29 |
| 1432 | 2020-03-05 | 3,191,593,607 | -2,310,000 | 21.4498 | 14,879,351,515 | 2020-02-29 |
| 1433 | 2020-03-04 | 3,193,903,607 | -115,000 | 21.4653 | 14,879,351,515 | 2020-02-29 |
| 1434 | 2020-03-03 | 3,194,018,607 | 870,000 | 21.4661 | 14,879,351,515 | 2020-02-29 |
| 1435 | 2020-03-02 | 3,193,148,607 | 0 | 21.4603 | 14,879,351,515 | 2020-02-29 |
| 1436 | 2020-02-28 | 3,193,148,607 | -95,000 | 21.4603 | 14,879,351,515 | 2020-01-31 |
| 1437 | 2020-02-27 | 3,193,243,607 | 5,940,000 | 21.4609 | 14,879,351,515 | 2020-01-31 |
| 1438 | 2020-02-26 | 3,187,303,607 | 0 | 21.4210 | 14,879,351,515 | 2020-01-31 |
| 1439 | 2020-02-25 | 3,187,303,607 | 195,000 | 21.4210 | 14,879,351,515 | 2020-01-31 |
| 1440 | 2020-02-24 | 3,187,108,607 | -95,000 | 21.4197 | 14,879,351,515 | 2020-01-31 |
| 1441 | 2020-02-21 | 3,187,203,607 | 0 | 21.4203 | 14,879,351,515 | 2020-01-31 |
| 1442 | 2020-02-20 | 3,187,203,607 | 5,000 | 21.4203 | 14,879,351,515 | 2020-01-31 |
| 1443 | 2020-02-19 | 3,187,198,607 | -20,000 | 21.4203 | 14,879,351,515 | 2020-01-31 |
| 1444 | 2020-02-18 | 3,187,218,607 | 25,000 | 21.4204 | 14,879,351,515 | 2020-01-31 |
| 1445 | 2020-02-17 | 3,187,193,607 | -2,165,000 | 21.4202 | 14,879,351,515 | 2020-01-31 |
| 1446 | 2020-02-14 | 3,189,358,607 | -111,443 | 21.4348 | 14,879,351,515 | 2020-01-31 |
| 1447 | 2020-02-13 | 3,189,470,050 | 990,000 | 21.4355 | 14,879,351,515 | 2020-01-31 |
| 1448 | 2020-02-12 | 3,188,480,050 | 205,000 | 21.4289 | 14,879,351,515 | 2020-01-31 |
| 1449 | 2020-02-11 | 3,188,275,050 | 0 | 21.4275 | 14,879,351,515 | 2020-01-31 |
| 1450 | 2020-02-10 | 3,188,275,050 | -1,475,000 | 21.4275 | 14,879,351,515 | 2020-01-31 |
| 1451 | 2020-02-07 | 3,189,750,050 | 455,000 | 21.4374 | 14,879,351,515 | 2020-01-31 |
| 1452 | 2020-02-06 | 3,189,295,050 | 3,785,000 | 21.4344 | 14,879,351,515 | 2020-01-31 |
| 1453 | 2020-02-05 | 3,185,510,050 | 530,000 | 21.4089 | 14,879,351,515 | 2020-01-31 |
| 1454 | 2020-02-04 | 3,184,980,050 | -930,000 | 21.4054 | 14,879,351,515 | 2020-01-31 |
| 1455 | 2020-02-03 | 3,185,910,050 | 320,000 | 21.4116 | 14,879,351,515 | 2020-01-31 |
| 1456 | 2020-01-31 | 3,185,590,050 | -105,000 | 21.4095 | 14,879,351,515 | 2020-01-31 |
| 1457 | 2020-01-30 | 3,185,695,050 | 5,000 | 21.4102 | 14,879,351,515 | 2019-12-31 |
| 1458 | 2020-01-29 | 3,185,690,050 | -380,000 | 21.4101 | 14,879,351,515 | 2019-12-31 |
| 1459 | 2020-01-24 | 3,186,070,050 | 0 | 21.4127 | 14,879,351,515 | 2019-12-31 |
| 1460 | 2020-01-23 | 3,186,070,050 | 0 | 21.4127 | 14,879,351,515 | 2019-12-31 |
| 1461 | 2020-01-22 | 3,186,070,050 | -25,000 | 21.4127 | 14,879,351,515 | 2019-12-31 |
| 1462 | 2020-01-21 | 3,186,095,050 | -2,300,000 | 21.4129 | 14,879,351,515 | 2019-12-31 |
| 1463 | 2020-01-20 | 3,188,395,050 | -200,000 | 21.4283 | 14,879,351,515 | 2019-12-31 |
| 1464 | 2020-01-17 | 3,188,595,050 | 0 | 21.4297 | 14,879,351,515 | 2019-12-31 |
| 1465 | 2020-01-16 | 3,188,595,050 | 150,000 | 21.4297 | 14,879,351,515 | 2019-12-31 |
| 1466 | 2020-01-15 | 3,188,445,050 | -6,300,000 | 21.4287 | 14,879,351,515 | 2019-12-31 |
| 1467 | 2020-01-14 | 3,194,745,050 | 200,000 | 21.4710 | 14,879,351,515 | 2019-12-31 |
| 1468 | 2020-01-13 | 3,194,545,050 | 220,000 | 21.4697 | 14,879,351,515 | 2019-12-31 |
| 1469 | 2020-01-10 | 3,194,325,050 | 285,000 | 21.4682 | 14,879,351,515 | 2019-12-31 |
| 1470 | 2020-01-09 | 3,194,040,050 | -520,000 | 21.4663 | 14,879,351,515 | 2019-12-31 |
| 1471 | 2020-01-08 | 3,194,560,050 | -1,295,000 | 21.4698 | 14,879,351,515 | 2019-12-31 |
| 1472 | 2020-01-07 | 3,195,855,050 | -13,620,000 | 21.4785 | 14,879,351,515 | 2019-12-31 |
| 1473 | 2020-01-06 | 3,209,475,050 | -100,000 | 21.5700 | 14,879,351,515 | 2019-12-31 |
| 1474 | 2020-01-03 | 3,209,575,050 | 115,000 | 21.5707 | 14,879,351,515 | 2019-12-31 |
| 1475 | 2020-01-02 | 3,209,460,050 | 945,000 | 21.5699 | 14,879,351,515 | 2019-12-31 |
| 1476 | 2019-12-31 | 3,208,515,050 | 0 | 21.5635 | 14,879,351,515 | 2019-12-31 |
| 1477 | 2019-12-30 | 3,208,515,050 | -711,000 | 21.5635 | 14,879,351,515 | 2019-11-30 |
| 1478 | 2019-12-27 | 3,209,226,050 | -690,000 | 21.5683 | 14,879,351,515 | 2019-11-30 |
| 1479 | 2019-12-24 | 3,209,916,050 | 0 | 21.5730 | 14,879,351,515 | 2019-11-30 |
| 1480 | 2019-12-23 | 3,209,916,050 | -3,050,000 | 21.5730 | 14,879,351,515 | 2019-11-30 |
| 1481 | 2019-12-20 | 3,212,966,050 | -595,000 | 21.5935 | 14,879,351,515 | 2019-11-30 |
| 1482 | 2019-12-19 | 3,213,561,050 | -40,000 | 21.5975 | 14,879,351,515 | 2019-11-30 |
| 1483 | 2019-12-18 | 3,213,601,050 | -85,000 | 21.5977 | 14,879,351,515 | 2019-11-30 |
| 1484 | 2019-12-17 | 3,213,686,050 | -130,000 | 21.5983 | 14,879,351,515 | 2019-11-30 |
| 1485 | 2019-12-16 | 3,213,816,050 | -330,000 | 21.5992 | 14,879,351,515 | 2019-11-30 |
| 1486 | 2019-12-13 | 3,214,146,050 | 210,000 | 21.6014 | 14,879,351,515 | 2019-11-30 |
| 1487 | 2019-12-12 | 3,213,936,050 | 0 | 21.6000 | 14,879,351,515 | 2019-11-30 |
| 1488 | 2019-12-11 | 3,213,936,050 | 5,000 | 21.6000 | 14,879,351,515 | 2019-11-30 |
| 1489 | 2019-12-10 | 3,213,931,050 | -285,000 | 21.5999 | 14,879,351,515 | 2019-11-30 |
| 1490 | 2019-12-09 | 3,214,216,050 | -685,000 | 21.6019 | 14,879,351,515 | 2019-11-30 |
| 1491 | 2019-12-06 | 3,214,901,050 | 85,000 | 21.6065 | 14,879,351,515 | 2019-11-30 |
| 1492 | 2019-12-05 | 3,214,816,050 | -2,000,000 | 21.6059 | 14,879,351,515 | 2019-11-30 |
| 1493 | 2019-12-04 | 3,216,816,050 | 200,000 | 21.6193 | 14,879,351,515 | 2019-11-30 |
| 1494 | 2019-12-03 | 3,216,616,050 | 1,700,000 | 21.6180 | 14,879,351,515 | 2019-11-30 |
| 1495 | 2019-12-02 | 3,214,916,050 | 1,005,000 | 21.6066 | 14,879,351,515 | 2019-11-30 |
| 1496 | 2019-11-29 | 3,213,911,050 | -175,000 | 21.5998 | 14,879,351,515 | 2019-10-31 |
| 1497 | 2019-11-28 | 3,214,086,050 | -140,000 | 21.6010 | 14,879,351,515 | 2019-10-31 |
| 1498 | 2019-11-27 | 3,214,226,050 | 0 | 21.6019 | 14,879,351,515 | 2019-10-31 |
| 1499 | 2019-11-26 | 3,214,226,050 | 255,000 | 21.6019 | 14,879,351,515 | 2019-10-31 |
| 1500 | 2019-11-25 | 3,213,971,050 | 420,000 | 21.6002 | 14,879,351,515 | 2019-10-31 |
| 1501 | 2019-11-22 | 3,213,551,050 | 565,000 | 21.5974 | 14,879,351,515 | 2019-10-31 |
| 1502 | 2019-11-21 | 3,212,986,050 | 2,190,000 | 21.5936 | 14,879,351,515 | 2019-10-31 |
| 1503 | 2019-11-20 | 3,210,796,050 | 55,000 | 21.5789 | 14,879,351,515 | 2019-10-31 |
| 1504 | 2019-11-19 | 3,210,741,050 | 250,000 | 21.5785 | 14,879,351,515 | 2019-10-31 |
| 1505 | 2019-11-18 | 3,210,491,050 | 0 | 21.5768 | 14,879,351,515 | 2019-10-31 |
| 1506 | 2019-11-15 | 3,210,491,050 | -100,000 | 21.5768 | 14,879,351,515 | 2019-10-31 |
| 1507 | 2019-11-14 | 3,210,591,050 | 205,000 | 21.5775 | 14,879,351,515 | 2019-10-31 |
| 1508 | 2019-11-13 | 3,210,386,050 | 0 | 21.5761 | 14,879,351,515 | 2019-10-31 |
| 1509 | 2019-11-12 | 3,210,386,050 | 240,000 | 21.5761 | 14,879,351,515 | 2019-10-31 |
| 1510 | 2019-11-11 | 3,210,146,050 | -140,000 | 21.5745 | 14,879,351,515 | 2019-10-31 |
| 1511 | 2019-11-08 | 3,210,286,050 | 20,000 | 21.5754 | 14,879,351,515 | 2019-10-31 |
| 1512 | 2019-11-07 | 3,210,266,050 | 540,000 | 21.5753 | 14,879,351,515 | 2019-10-31 |
| 1513 | 2019-11-06 | 3,209,726,050 | 15,000 | 21.5717 | 14,879,351,515 | 2019-10-31 |
| 1514 | 2019-11-05 | 3,209,711,050 | -400,000 | 21.5716 | 14,879,351,515 | 2019-10-31 |
| 1515 | 2019-11-04 | 3,210,111,050 | -50,000 | 21.5743 | 14,879,351,515 | 2019-10-31 |
| 1516 | 2019-11-01 | 3,210,161,050 | 0 | 21.5746 | 14,879,351,515 | 2019-10-31 |
| 1517 | 2019-10-31 | 3,210,161,050 | -400,000 | 21.5746 | 14,879,351,515 | 2019-10-31 |
| 1518 | 2019-10-30 | 3,210,561,050 | -260,000 | 21.5773 | 14,879,351,515 | 2019-09-30 |
| 1519 | 2019-10-29 | 3,210,821,050 | -1,205,000 | 21.5790 | 14,879,351,515 | 2019-09-30 |
| 1520 | 2019-10-28 | 3,212,026,050 | -2,445,000 | 21.5871 | 14,879,351,515 | 2019-09-30 |
| 1521 | 2019-10-25 | 3,214,471,050 | -195,000 | 21.6036 | 14,879,351,515 | 2019-09-30 |
| 1522 | 2019-10-24 | 3,214,666,050 | -300,000 | 21.6049 | 14,879,351,515 | 2019-09-30 |
| 1523 | 2019-10-23 | 3,214,966,050 | 0 | 21.6069 | 14,879,351,515 | 2019-09-30 |
| 1524 | 2019-10-22 | 3,214,966,050 | 115,000 | 21.6069 | 14,879,351,515 | 2019-09-30 |
| 1525 | 2019-10-21 | 3,214,851,050 | 570,000 | 21.6061 | 14,879,351,515 | 2019-09-30 |
| 1526 | 2019-10-18 | 3,214,281,050 | -255,000 | 21.6023 | 14,879,351,515 | 2019-09-30 |
| 1527 | 2019-10-17 | 3,214,536,050 | -80,000 | 21.6040 | 14,879,351,515 | 2019-09-30 |
| 1528 | 2019-10-16 | 3,214,616,050 | -1,020,000 | 21.6045 | 14,879,351,515 | 2019-09-30 |
| 1529 | 2019-10-15 | 3,215,636,050 | 235,000 | 21.6114 | 14,879,351,515 | 2019-09-30 |
| 1530 | 2019-10-14 | 3,215,401,050 | -220,000 | 21.6098 | 14,879,351,515 | 2019-09-30 |
| 1531 | 2019-10-11 | 3,215,621,050 | 15,000 | 21.6113 | 14,879,351,515 | 2019-09-30 |
| 1532 | 2019-10-10 | 3,215,606,050 | -190,000 | 21.6112 | 14,879,351,515 | 2019-09-30 |
| 1533 | 2019-10-09 | 3,215,796,050 | 70,000 | 21.6125 | 14,879,351,515 | 2019-09-30 |
| 1534 | 2019-10-08 | 3,215,726,050 | 0 | 21.6120 | 14,879,351,515 | 2019-09-30 |
| 1535 | 2019-10-04 | 3,215,726,050 | 0 | 21.6120 | 14,879,351,515 | 2019-09-30 |
| 1536 | 2019-10-03 | 3,215,726,050 | -155,000 | 21.6120 | 14,879,351,515 | 2019-09-30 |
| 1537 | 2019-10-02 | 3,215,881,050 | 5,000 | 21.6130 | 14,879,351,515 | 2019-09-30 |
| 1538 | 2019-09-30 | 3,215,876,050 | -640,000 | 21.6130 | 14,879,351,515 | 2019-09-30 |
| 1539 | 2019-09-27 | 3,216,516,050 | -745,000 | 21.6173 | 14,879,351,515 | 2019-08-31 |
| 1540 | 2019-09-26 | 3,217,261,050 | -35,000 | 21.6223 | 14,879,351,515 | 2019-08-31 |
| 1541 | 2019-09-25 | 3,217,296,050 | -520,000 | 21.6226 | 14,879,351,515 | 2019-08-31 |
| 1542 | 2019-09-24 | 3,217,816,050 | -470,000 | 21.6261 | 14,879,351,515 | 2019-08-31 |
| 1543 | 2019-09-23 | 3,218,286,050 | 10,000 | 21.6292 | 14,879,351,515 | 2019-08-31 |
| 1544 | 2019-09-20 | 3,218,276,050 | 700,000 | 21.6291 | 14,879,351,515 | 2019-08-31 |
| 1545 | 2019-09-19 | 3,217,576,050 | -10,000 | 21.6244 | 14,879,351,515 | 2019-08-31 |
| 1546 | 2019-09-18 | 3,217,586,050 | 0 | 21.6245 | 14,879,351,515 | 2019-08-31 |
| 1547 | 2019-09-17 | 3,217,586,050 | 0 | 21.6245 | 14,879,351,515 | 2019-08-31 |
| 1548 | 2019-09-16 | 3,217,586,050 | 1,435,000 | 21.6245 | 14,879,351,515 | 2019-08-31 |
| 1549 | 2019-09-13 | 3,216,151,050 | 835,000 | 21.6149 | 14,879,351,515 | 2019-08-31 |
| 1550 | 2019-09-12 | 3,215,316,050 | 225,000 | 21.6092 | 14,879,351,515 | 2019-08-31 |
| 1551 | 2019-09-11 | 3,215,091,050 | -105,000 | 21.6077 | 14,879,351,515 | 2019-08-31 |
| 1552 | 2019-09-10 | 3,215,196,050 | -40,000 | 21.6084 | 14,879,351,515 | 2019-08-31 |
| 1553 | 2019-09-09 | 3,215,236,050 | 25,000 | 21.6087 | 14,879,351,515 | 2019-08-31 |
| 1554 | 2019-09-06 | 3,215,211,050 | -765,000 | 21.6085 | 14,879,351,515 | 2019-08-31 |
| 1555 | 2019-09-05 | 3,215,976,050 | 1,530,000 | 21.6137 | 14,879,351,515 | 2019-08-31 |
| 1556 | 2019-09-04 | 3,214,446,050 | 245,000 | 21.6034 | 14,879,351,515 | 2019-08-31 |
| 1557 | 2019-09-03 | 3,214,201,050 | 1,895,000 | 21.6018 | 14,879,351,515 | 2019-08-31 |
| 1558 | 2019-09-02 | 3,212,306,050 | 300,000 | 21.5890 | 14,879,351,515 | 2019-08-31 |
| 1559 | 2019-08-30 | 3,212,006,050 | -210,000 | 21.5870 | 14,879,351,515 | 2019-07-31 |
| 1560 | 2019-08-29 | 3,212,216,050 | 20,000 | 21.5884 | 14,879,351,515 | 2019-07-31 |
| 1561 | 2019-08-28 | 3,212,196,050 | -8,000,000 | 21.5883 | 14,879,351,515 | 2019-07-31 |
| 1562 | 2019-08-27 | 3,220,196,050 | -515,000 | 21.6420 | 14,879,351,515 | 2019-07-31 |
| 1563 | 2019-08-26 | 3,220,711,050 | 5,000 | 21.6455 | 14,879,351,515 | 2019-07-31 |
| 1564 | 2019-08-23 | 3,220,706,050 | -1,945,000 | 21.6455 | 14,879,351,515 | 2019-07-31 |
| 1565 | 2019-08-22 | 3,222,651,050 | 15,000 | 21.6585 | 14,879,351,515 | 2019-07-31 |
| 1566 | 2019-08-21 | 3,222,636,050 | 615,000 | 21.6584 | 14,879,351,515 | 2019-07-31 |
| 1567 | 2019-08-20 | 3,222,021,050 | 500,000 | 21.6543 | 14,879,351,515 | 2019-07-31 |
| 1568 | 2019-08-19 | 3,221,521,050 | -690,000 | 21.6510 | 14,879,351,515 | 2019-07-31 |
| 1569 | 2019-08-16 | 3,222,211,050 | 5,255,000 | 21.6556 | 14,879,351,515 | 2019-07-31 |
| 1570 | 2019-08-15 | 3,216,956,050 | -925,000 | 21.6203 | 14,879,351,515 | 2019-07-31 |
| 1571 | 2019-08-14 | 3,217,881,050 | 5,000 | 21.6265 | 14,879,351,515 | 2019-07-31 |
| 1572 | 2019-08-13 | 3,217,876,050 | 165,000 | 21.6265 | 14,879,351,515 | 2019-07-31 |
| 1573 | 2019-08-12 | 3,217,711,050 | 90,000 | 21.6253 | 14,879,351,515 | 2019-07-31 |
| 1574 | 2019-08-09 | 3,217,621,050 | -175,000 | 21.6247 | 14,879,351,515 | 2019-07-31 |
| 1575 | 2019-08-08 | 3,217,796,050 | -10,000 | 21.6259 | 14,879,351,515 | 2019-07-31 |
| 1576 | 2019-08-07 | 3,217,806,050 | 235,000 | 21.6260 | 14,879,351,515 | 2019-07-31 |
| 1577 | 2019-08-06 | 3,217,571,050 | 290,000 | 21.6244 | 14,879,351,515 | 2019-07-31 |
| 1578 | 2019-08-05 | 3,217,281,050 | 75,000 | 21.6225 | 14,879,351,515 | 2019-07-31 |
| 1579 | 2019-08-02 | 3,217,206,050 | 270,000 | 21.6220 | 14,879,351,515 | 2019-07-31 |
| 1580 | 2019-08-01 | 3,216,936,050 | -895,000 | 21.6201 | 14,879,351,515 | 2019-07-31 |
| 1581 | 2019-07-31 | 3,217,831,050 | 825,000 | 21.6262 | 14,879,351,515 | 2019-07-31 |
| 1582 | 2019-07-30 | 3,217,006,050 | 770,000 | 21.6206 | 14,879,351,515 | 2019-06-30 |
| 1583 | 2019-07-29 | 3,216,236,050 | -130,000 | 21.6154 | 14,879,351,515 | 2019-06-30 |
| 1584 | 2019-07-26 | 3,216,366,050 | 230,000 | 21.6163 | 14,879,351,515 | 2019-06-30 |
| 1585 | 2019-07-25 | 3,216,136,050 | -70,000 | 21.6148 | 14,879,351,515 | 2019-06-30 |
| 1586 | 2019-07-24 | 3,216,206,050 | 595,000 | 21.6152 | 14,879,351,515 | 2019-06-30 |
| 1587 | 2019-07-23 | 3,215,611,050 | 2,839,000 | 21.6112 | 14,879,351,515 | 2019-06-30 |
| 1588 | 2019-07-22 | 3,212,772,050 | 115,000 | 21.5922 | 14,879,351,515 | 2019-06-30 |
| 1589 | 2019-07-19 | 3,212,657,050 | 535,000 | 21.5914 | 14,879,351,515 | 2019-06-30 |
| 1590 | 2019-07-18 | 3,212,122,050 | 30,000 | 21.5878 | 14,879,351,515 | 2019-06-30 |
| 1591 | 2019-07-17 | 3,212,092,050 | -5,000 | 21.5876 | 14,879,351,515 | 2019-06-30 |
| 1592 | 2019-07-16 | 3,212,097,050 | 100,000 | 21.5876 | 14,879,351,515 | 2019-06-30 |
| 1593 | 2019-07-15 | 3,211,997,050 | -250,000 | 21.5869 | 14,879,351,515 | 2019-06-30 |
| 1594 | 2019-07-12 | 3,212,247,050 | 480,000 | 21.5886 | 14,879,351,515 | 2019-06-30 |
| 1595 | 2019-07-11 | 3,211,767,050 | 0 | 21.5854 | 14,879,351,515 | 2019-06-30 |
| 1596 | 2019-07-10 | 3,211,767,050 | -30,000 | 21.5854 | 14,879,351,515 | 2019-06-30 |
| 1597 | 2019-07-09 | 3,211,797,050 | 65,000 | 21.5856 | 14,879,351,515 | 2019-06-30 |
| 1598 | 2019-07-08 | 3,211,732,050 | 30,000 | 21.5852 | 14,879,351,515 | 2019-06-30 |
| 1599 | 2019-07-05 | 3,211,702,050 | 0 | 21.5850 | 14,879,351,515 | 2019-06-30 |
| 1600 | 2019-07-04 | 3,211,702,050 | 760,000 | 21.5850 | 14,879,351,515 | 2019-06-30 |
| 1601 | 2019-07-03 | 3,210,942,050 | 385,000 | 21.5799 | 14,879,351,515 | 2019-06-30 |
| 1602 | 2019-07-02 | 3,210,557,050 | -60,000 | 21.5773 | 14,879,351,515 | 2019-06-30 |
| 1603 | 2019-06-28 | 3,210,617,050 | 400,000 | 21.5777 | 14,879,351,515 | 2019-05-31 |
| 1604 | 2019-06-27 | 3,210,217,050 | 1,180,000 | 21.5750 | 14,879,351,515 | 2019-05-31 |
| 1605 | 2019-06-26 | 3,209,037,050 | -40,000 | 21.5670 | 14,879,351,515 | 2019-05-31 |
| 1606 | 2019-06-25 | 3,209,077,050 | -2,625,000 | 21.5673 | 14,879,351,515 | 2019-05-31 |
| 1607 | 2019-06-24 | 3,211,702,050 | -1,955,000 | 21.5850 | 14,879,351,515 | 2019-05-31 |
| 1608 | 2019-06-21 | 3,213,657,050 | 10,265,000 | 21.5981 | 14,879,351,515 | 2019-05-31 |
| 1609 | 2019-06-20 | 3,203,392,050 | -4,175,000 | 21.5291 | 14,879,351,515 | 2019-05-31 |
| 1610 | 2019-06-19 | 3,207,567,050 | -165,000 | 21.5572 | 14,879,351,515 | 2019-05-31 |
| 1611 | 2019-06-18 | 3,207,732,050 | 85,000 | 21.5583 | 14,879,351,515 | 2019-05-31 |
| 1612 | 2019-06-17 | 3,207,647,050 | 810,000 | 21.5577 | 14,879,351,515 | 2019-05-31 |
| 1613 | 2019-06-14 | 3,206,837,050 | 590,000 | 21.5523 | 14,879,351,515 | 2019-05-31 |
| 1614 | 2019-06-13 | 3,206,247,050 | 1,260,000 | 21.5483 | 14,879,351,515 | 2019-05-31 |
| 1615 | 2019-06-12 | 3,204,987,050 | -765,000 | 21.5398 | 14,879,351,515 | 2019-05-31 |
| 1616 | 2019-06-11 | 3,205,752,050 | -1,190,000 | 21.5450 | 14,879,351,515 | 2019-05-31 |
| 1617 | 2019-06-10 | 3,206,942,050 | 60,000 | 21.5530 | 14,879,351,515 | 2019-05-31 |
| 1618 | 2019-06-06 | 3,206,882,050 | 1,465,000 | 21.5526 | 14,879,351,515 | 2019-05-31 |
| 1619 | 2019-06-05 | 3,205,417,050 | -285,000 | 21.5427 | 14,879,351,515 | 2019-05-31 |
| 1620 | 2019-06-04 | 3,205,702,050 | -195,000 | 21.5446 | 14,879,351,515 | 2019-05-31 |
| 1621 | 2019-06-03 | 3,205,897,050 | -10,000 | 21.5459 | 14,879,351,515 | 2019-05-31 |
| 1622 | 2019-05-31 | 3,205,907,050 | 235,000 | 21.5460 | 14,879,351,515 | 2019-05-31 |
| 1623 | 2019-05-30 | 3,205,672,050 | 460,000 | 21.5444 | 14,879,351,515 | 2019-04-30 |
| 1624 | 2019-05-29 | 3,205,212,050 | -160,000 | 21.5413 | 14,879,351,515 | 2019-04-30 |
| 1625 | 2019-05-28 | 3,205,372,050 | -180,000 | 21.5424 | 14,879,351,515 | 2019-04-30 |
| 1626 | 2019-05-27 | 3,205,552,050 | -135,000 | 21.5436 | 14,879,351,515 | 2019-04-30 |
| 1627 | 2019-05-24 | 3,205,687,050 | 25,000 | 21.5445 | 14,879,351,515 | 2019-04-30 |
| 1628 | 2019-05-23 | 3,205,662,050 | -5,000 | 21.5444 | 14,879,351,515 | 2019-04-30 |
| 1629 | 2019-05-22 | 3,205,667,050 | -20,000 | 21.5444 | 14,879,351,515 | 2019-04-30 |
| 1630 | 2019-05-21 | 3,205,687,050 | 480,000 | 21.5445 | 14,879,351,515 | 2019-04-30 |
| 1631 | 2019-05-20 | 3,205,207,050 | 900,000 | 21.5413 | 14,879,351,515 | 2019-04-30 |
| 1632 | 2019-05-17 | 3,204,307,050 | 285,000 | 21.5353 | 14,879,351,515 | 2019-04-30 |
| 1633 | 2019-05-16 | 3,204,022,050 | 795,000 | 21.5333 | 14,879,351,515 | 2019-04-30 |
| 1634 | 2019-05-15 | 3,203,227,050 | 5,000 | 21.5280 | 14,879,351,515 | 2019-04-30 |
| 1635 | 2019-05-14 | 3,203,222,050 | 2,705,000 | 21.5280 | 14,879,351,515 | 2019-04-30 |
| 1636 | 2019-05-10 | 3,200,517,050 | 3,305,000 | 21.5098 | 14,879,351,515 | 2019-04-30 |
| 1637 | 2019-05-09 | 3,197,212,050 | -495,000 | 21.4876 | 14,879,351,515 | 2019-04-30 |
| 1638 | 2019-05-08 | 3,197,707,050 | 4,645,000 | 21.4909 | 14,879,351,515 | 2019-04-30 |
| 1639 | 2019-05-07 | 3,193,062,050 | 0 | 21.4597 | 14,879,351,515 | 2019-04-30 |
| 1640 | 2019-05-06 | 3,193,062,050 | -125,000 | 21.4597 | 14,879,351,515 | 2019-04-30 |
| 1641 | 2019-05-03 | 3,193,187,050 | 400,000 | 21.4605 | 14,879,351,515 | 2019-04-30 |
| 1642 | 2019-05-02 | 3,192,787,050 | -70,000 | 21.4578 | 14,879,351,515 | 2019-04-30 |
| 1643 | 2019-04-30 | 3,192,857,050 | -285,000 | 21.4583 | 14,879,351,515 | 2019-04-30 |
| 1644 | 2019-04-29 | 3,193,142,050 | -2,400,000 | 21.4602 | 14,879,351,515 | 2019-03-31 |
| 1645 | 2019-04-26 | 3,195,542,050 | 2,625,000 | 21.4764 | 14,879,351,515 | 2019-03-31 |
| 1646 | 2019-04-25 | 3,192,917,050 | 160,000 | 21.4587 | 14,879,351,515 | 2019-03-31 |
| 1647 | 2019-04-24 | 3,192,757,050 | 1,145,000 | 21.4576 | 14,879,351,515 | 2019-03-31 |
| 1648 | 2019-04-23 | 3,191,612,050 | 435,000 | 21.4499 | 14,879,351,515 | 2019-03-31 |
| 1649 | 2019-04-18 | 3,191,177,050 | 475,000 | 21.4470 | 14,879,351,515 | 2019-03-31 |
| 1650 | 2019-04-17 | 3,190,702,050 | -305,000 | 21.4438 | 14,879,351,515 | 2019-03-31 |
| 1651 | 2019-04-16 | 3,191,007,050 | 585,000 | 21.4459 | 14,879,351,515 | 2019-03-31 |
| 1652 | 2019-04-15 | 3,190,422,050 | 9,905,000 | 21.4419 | 14,879,351,515 | 2019-03-31 |
| 1653 | 2019-04-12 | 3,180,517,050 | 1,095,000 | 21.3754 | 14,879,351,515 | 2019-03-31 |
| 1654 | 2019-04-11 | 3,179,422,050 | 3,195,000 | 21.3680 | 14,879,351,515 | 2019-03-31 |
| 1655 | 2019-04-10 | 3,176,227,050 | 1,840,000 | 21.3465 | 14,879,351,515 | 2019-03-31 |
| 1656 | 2019-04-09 | 3,174,387,050 | 1,390,000 | 21.3342 | 14,879,351,515 | 2019-03-31 |
| 1657 | 2019-04-08 | 3,172,997,050 | 3,880,000 | 21.3248 | 14,879,351,515 | 2019-03-31 |
| 1658 | 2019-04-04 | 3,169,117,050 | 325,000 | 21.2988 | 14,879,351,515 | 2019-03-31 |
| 1659 | 2019-04-03 | 3,168,792,050 | 640,000 | 21.2966 | 14,879,351,515 | 2019-03-31 |
| 1660 | 2019-04-02 | 3,168,152,050 | 1,816,000 | 21.2923 | 14,879,351,515 | 2019-03-31 |
| 1661 | 2019-04-01 | 3,166,336,050 | 515,000 | 21.2801 | 14,879,351,515 | 2019-03-31 |
| 1662 | 2019-03-29 | 3,165,821,050 | -1,215,000 | 21.2766 | 14,879,351,515 | 2019-02-28 |
| 1663 | 2019-03-28 | 3,167,036,050 | 725,000 | 21.2848 | 14,879,351,515 | 2019-02-28 |
| 1664 | 2019-03-27 | 3,166,311,050 | 1,665,000 | 21.2799 | 14,879,351,515 | 2019-02-28 |
| 1665 | 2019-03-26 | 3,164,646,050 | 850,000 | 21.2687 | 14,879,351,515 | 2019-02-28 |
| 1666 | 2019-03-25 | 3,163,796,050 | 70,000 | 21.2630 | 14,879,351,515 | 2019-02-28 |
| 1667 | 2019-03-22 | 3,163,726,050 | -815,000 | 21.2625 | 14,879,351,515 | 2019-02-28 |
| 1668 | 2019-03-21 | 3,164,541,050 | -1,695,000 | 21.2680 | 14,879,351,515 | 2019-02-28 |
| 1669 | 2019-03-20 | 3,166,236,050 | -10,000 | 21.2794 | 14,879,351,515 | 2019-02-28 |
| 1670 | 2019-03-19 | 3,166,246,050 | 95,000 | 21.2795 | 14,879,351,515 | 2019-02-28 |
| 1671 | 2019-03-18 | 3,166,151,050 | -245,000 | 21.2788 | 14,879,351,515 | 2019-02-28 |
| 1672 | 2019-03-15 | 3,166,396,050 | -680,000 | 21.2805 | 14,879,351,515 | 2019-02-28 |
| 1673 | 2019-03-14 | 3,167,076,050 | 9,525,000 | 21.2850 | 14,879,351,515 | 2019-02-28 |
| 1674 | 2019-03-13 | 3,157,551,050 | 6,380,000 | 21.2210 | 14,879,351,515 | 2019-02-28 |
| 1675 | 2019-03-12 | 3,151,171,050 | -325,000 | 21.1781 | 14,879,351,515 | 2019-02-28 |
| 1676 | 2019-03-11 | 3,151,496,050 | -640,000 | 21.1803 | 14,879,351,515 | 2019-02-28 |
| 1677 | 2019-03-08 | 3,152,136,050 | 710,000 | 21.1846 | 14,879,351,515 | 2019-02-28 |
| 1678 | 2019-03-07 | 3,151,426,050 | 1,060,000 | 21.1799 | 14,879,351,515 | 2019-02-28 |
| 1679 | 2019-03-06 | 3,150,366,050 | 45,000 | 21.1727 | 14,879,351,515 | 2019-02-28 |
| 1680 | 2019-03-05 | 3,150,321,050 | 550,000 | 21.1724 | 14,879,351,515 | 2019-02-28 |
| 1681 | 2019-03-04 | 3,149,771,050 | -95,000 | 21.1687 | 14,879,351,515 | 2019-02-28 |
| 1682 | 2019-03-01 | 3,149,866,050 | 30,000 | 21.1694 | 14,879,351,515 | 2019-02-28 |
| 1683 | 2019-02-28 | 3,149,836,050 | 1,600,000 | 21.1692 | 14,879,351,515 | 2019-02-28 |
| 1684 | 2019-02-27 | 3,148,236,050 | 1,805,000 | 21.1584 | 14,879,351,515 | 2019-01-31 |
| 1685 | 2019-02-26 | 3,146,431,050 | -2,330,000 | 21.1463 | 14,879,351,515 | 2019-01-31 |
| 1686 | 2019-02-25 | 3,148,761,050 | -1,010,000 | 21.1620 | 14,879,351,515 | 2019-01-31 |
| 1687 | 2019-02-22 | 3,149,771,050 | -1,945,000 | 21.1687 | 14,879,351,515 | 2019-01-31 |
| 1688 | 2019-02-21 | 3,151,716,050 | 645,000 | 21.1818 | 14,879,351,515 | 2019-01-31 |
| 1689 | 2019-02-20 | 3,151,071,050 | 1,845,000 | 21.1775 | 14,879,351,515 | 2019-01-31 |
| 1690 | 2019-02-19 | 3,149,226,050 | 15,000 | 21.1651 | 14,879,351,515 | 2019-01-31 |
| 1691 | 2019-02-18 | 3,149,211,050 | 1,190,000 | 21.1650 | 14,879,351,515 | 2019-01-31 |
| 1692 | 2019-02-15 | 3,148,021,050 | -515,000 | 21.1570 | 14,879,351,515 | 2019-01-31 |
| 1693 | 2019-02-14 | 3,148,536,050 | -130,000 | 21.1604 | 14,879,351,515 | 2019-01-31 |
| 1694 | 2019-02-13 | 3,148,666,050 | 60,000 | 21.1613 | 14,879,351,515 | 2019-01-31 |
| 1695 | 2019-02-12 | 3,148,606,050 | 0 | 21.1609 | 14,879,351,515 | 2019-01-31 |
| 1696 | 2019-02-11 | 3,148,606,050 | 390,000 | 21.1609 | 14,879,351,515 | 2019-01-31 |
| 1697 | 2019-02-08 | 3,148,216,050 | 35,000 | 21.1583 | 14,879,351,515 | 2019-01-31 |
| 1698 | 2019-02-04 | 3,148,181,050 | 0 | 21.1581 | 14,879,351,515 | 2019-01-31 |
| 1699 | 2019-02-01 | 3,148,181,050 | -1,230,000 | 21.1581 | 14,879,351,515 | 2019-01-31 |
| 1700 | 2019-01-31 | 3,149,411,050 | 290,000 | 21.1663 | 14,879,351,515 | 2019-01-31 |
| 1701 | 2019-01-30 | 3,149,121,050 | -130,000 | 21.1644 | 14,879,351,515 | 2018-12-31 |
| 1702 | 2019-01-29 | 3,149,251,050 | -265,000 | 21.1652 | 14,879,351,515 | 2018-12-31 |
| 1703 | 2019-01-28 | 3,149,516,050 | -2,795,000 | 21.1670 | 14,879,351,515 | 2018-12-31 |
| 1704 | 2019-01-25 | 3,152,311,050 | -1,460,000 | 21.1858 | 14,879,351,515 | 2018-12-31 |
| 1705 | 2019-01-24 | 3,153,771,050 | -2,295,000 | 21.1956 | 14,879,351,515 | 2018-12-31 |
| 1706 | 2019-01-23 | 3,156,066,050 | -645,000 | 21.2110 | 14,879,351,515 | 2018-12-31 |
| 1707 | 2019-01-22 | 3,156,711,050 | -180,000 | 21.2154 | 14,879,351,515 | 2018-12-31 |
| 1708 | 2019-01-21 | 3,156,891,050 | -1,070,000 | 21.2166 | 14,879,351,515 | 2018-12-31 |
| 1709 | 2019-01-18 | 3,157,961,050 | 1,870,000 | 21.2238 | 14,879,351,515 | 2018-12-31 |
| 1710 | 2019-01-17 | 3,156,091,050 | -815,000 | 21.2112 | 14,879,351,515 | 2018-12-31 |
| 1711 | 2019-01-16 | 3,156,906,050 | 1,205,000 | 21.2167 | 14,879,351,515 | 2018-12-31 |
| 1712 | 2019-01-15 | 3,155,701,050 | 1,005,000 | 21.2086 | 14,879,351,515 | 2018-12-31 |
| 1713 | 2019-01-14 | 3,154,696,050 | 5,000 | 21.2018 | 14,879,351,515 | 2018-12-31 |
| 1714 | 2019-01-11 | 3,154,691,050 | -1,065,000 | 21.2018 | 14,879,351,515 | 2018-12-31 |
| 1715 | 2019-01-10 | 3,155,756,050 | 100,000 | 21.2090 | 14,879,351,515 | 2018-12-31 |
| 1716 | 2019-01-09 | 3,155,656,050 | -35,000 | 21.2083 | 14,879,351,515 | 2018-12-31 |
| 1717 | 2019-01-08 | 3,155,691,050 | -485,000 | 21.2085 | 14,879,351,515 | 2018-12-31 |
| 1718 | 2019-01-07 | 3,156,176,050 | -6,035,000 | 21.2118 | 14,879,351,515 | 2018-12-31 |
| 1719 | 2019-01-04 | 3,162,211,050 | -2,450,000 | 21.2523 | 14,879,351,515 | 2018-12-31 |
| 1720 | 2019-01-03 | 3,164,661,050 | 825,000 | 21.2688 | 14,879,351,515 | 2018-12-31 |
| 1721 | 2019-01-02 | 3,163,836,050 | 90,000 | 21.2633 | 14,879,351,515 | 2018-12-31 |
| 1722 | 2018-12-31 | 3,163,746,050 | 0 | 21.2627 | 14,879,351,515 | 2018-12-31 |
| 1723 | 2018-12-28 | 3,163,746,050 | -35,000 | 21.2627 | 14,879,351,515 | 2018-11-30 |
| 1724 | 2018-12-27 | 3,163,781,050 | 6,405,000 | 21.2629 | 14,879,351,515 | 2018-11-30 |
| 1725 | 2018-12-24 | 3,157,376,050 | 0 | 21.2198 | 14,879,351,515 | 2018-11-30 |
| 1726 | 2018-12-21 | 3,157,376,050 | -395,000 | 21.2198 | 14,879,351,515 | 2018-11-30 |
| 1727 | 2018-12-20 | 3,157,771,050 | 2,730,000 | 21.2225 | 14,879,351,515 | 2018-11-30 |
| 1728 | 2018-12-19 | 3,155,041,050 | 1,580,000 | 21.2042 | 14,879,351,515 | 2018-11-30 |
| 1729 | 2018-12-18 | 3,153,461,050 | -37,850,000 | 21.1935 | 14,879,351,515 | 2018-11-30 |
| 1730 | 2018-12-17 | 3,191,311,050 | 6,675,000 | 21.4479 | 14,879,351,515 | 2018-11-30 |
| 1731 | 2018-12-14 | 3,184,636,050 | 325,000 | 21.4031 | 14,879,351,515 | 2018-11-30 |
| 1732 | 2018-12-13 | 3,184,311,050 | 1,680,000 | 21.4009 | 14,879,351,515 | 2018-11-30 |
| 1733 | 2018-12-12 | 3,182,631,050 | 1,815,000 | 21.3896 | 14,879,351,515 | 2018-11-30 |
| 1734 | 2018-12-11 | 3,180,816,050 | 2,975,000 | 21.3774 | 14,879,351,515 | 2018-11-30 |
| 1735 | 2018-12-10 | 3,177,841,050 | 1,215,000 | 21.3574 | 14,879,351,515 | 2018-11-30 |
| 1736 | 2018-12-07 | 3,176,626,050 | 1,440,000 | 21.3492 | 14,879,351,515 | 2018-11-30 |
| 1737 | 2018-12-06 | 3,175,186,050 | -795,000 | 21.3395 | 14,879,351,515 | 2018-11-30 |
| 1738 | 2018-12-05 | 3,175,981,050 | 2,410,000 | 21.3449 | 14,879,351,515 | 2018-11-30 |
| 1739 | 2018-12-04 | 3,173,571,050 | -5,000 | 21.3287 | 14,879,351,515 | 2018-11-30 |
| 1740 | 2018-12-03 | 3,173,576,050 | 1,220,000 | 21.3287 | 14,879,351,515 | 2018-11-30 |
| 1741 | 2018-11-30 | 3,172,356,050 | 220,000 | 21.3205 | 14,879,351,515 | 2018-11-30 |
| 1742 | 2018-11-29 | 3,172,136,050 | 615,000 | 21.3190 | 14,879,351,515 | 2018-10-31 |
| 1743 | 2018-11-28 | 3,171,521,050 | -355,000 | 21.3149 | 14,879,351,515 | 2018-10-31 |
| 1744 | 2018-11-27 | 3,171,876,050 | 200,000 | 21.3173 | 14,879,351,515 | 2018-10-31 |
| 1745 | 2018-11-26 | 3,171,676,050 | 170,000 | 21.3160 | 14,879,351,515 | 2018-10-31 |
| 1746 | 2018-11-23 | 3,171,506,050 | -430,000 | 21.3148 | 14,879,351,515 | 2018-10-31 |
| 1747 | 2018-11-22 | 3,171,936,050 | 1,295,000 | 21.3177 | 14,879,351,515 | 2018-10-31 |
| 1748 | 2018-11-21 | 3,170,641,050 | -120,000 | 21.3090 | 14,879,351,515 | 2018-10-31 |
| 1749 | 2018-11-20 | 3,170,761,050 | 395,000 | 21.3098 | 14,879,351,515 | 2018-10-31 |
| 1750 | 2018-11-19 | 3,170,366,050 | -1,165,000 | 21.3072 | 14,879,351,515 | 2018-10-31 |
| 1751 | 2018-11-16 | 3,171,531,050 | 1,345,000 | 21.3150 | 14,879,351,515 | 2018-10-31 |
| 1752 | 2018-11-15 | 3,170,186,050 | 1,545,000 | 21.3059 | 14,879,351,515 | 2018-10-31 |
| 1753 | 2018-11-14 | 3,168,641,050 | 240,000 | 21.2956 | 14,879,351,515 | 2018-10-31 |
| 1754 | 2018-11-13 | 3,168,401,050 | 10,000 | 21.2939 | 14,879,351,515 | 2018-10-31 |
| 1755 | 2018-11-12 | 3,168,391,050 | 200,000 | 21.2939 | 14,879,351,515 | 2018-10-31 |
| 1756 | 2018-11-09 | 3,168,191,050 | -600,000 | 21.2925 | 14,879,351,515 | 2018-10-31 |
| 1757 | 2018-11-08 | 3,168,791,050 | 4,475,000 | 21.2966 | 14,879,351,515 | 2018-10-31 |
| 1758 | 2018-11-07 | 3,164,316,050 | -490,000 | 21.2665 | 14,879,351,515 | 2018-10-31 |
| 1759 | 2018-11-06 | 3,164,806,050 | 1,125,000 | 21.2698 | 14,879,351,515 | 2018-10-31 |
| 1760 | 2018-11-05 | 3,163,681,050 | -90,000 | 21.2622 | 14,879,351,515 | 2018-10-31 |
| 1761 | 2018-11-02 | 3,163,771,050 | 1,010,000 | 21.2628 | 14,879,351,515 | 2018-10-31 |
| 1762 | 2018-11-01 | 3,162,761,050 | 2,480,000 | 21.2560 | 14,879,351,515 | 2018-10-31 |
| 1763 | 2018-10-31 | 3,160,281,050 | 4,275,000 | 21.2394 | 14,879,351,515 | 2018-10-31 |
| 1764 | 2018-10-30 | 3,156,006,050 | 975,000 | 21.2106 | 14,879,351,515 | 2018-09-30 |
| 1765 | 2018-10-29 | 3,155,031,050 | -1,055,000 | 21.2041 | 14,879,351,515 | 2018-09-30 |
| 1766 | 2018-10-26 | 3,156,086,050 | -4,635,000 | 21.2112 | 14,879,351,515 | 2018-09-30 |
| 1767 | 2018-10-25 | 3,160,721,050 | -3,310,135 | 21.2423 | 14,879,351,515 | 2018-09-30 |
| 1768 | 2018-10-24 | 3,164,031,185 | -910,000 | 21.2646 | 14,879,351,515 | 2018-09-30 |
| 1769 | 2018-10-23 | 3,164,941,185 | -205,000 | 21.2707 | 14,879,351,515 | 2018-09-30 |
| 1770 | 2018-10-22 | 3,165,146,185 | 680,000 | 21.2721 | 14,879,351,515 | 2018-09-30 |
| 1771 | 2018-10-19 | 3,164,466,185 | 700,000 | 21.2675 | 14,879,351,515 | 2018-09-30 |
| 1772 | 2018-10-18 | 3,163,766,185 | 230,000 | 21.2628 | 14,879,351,515 | 2018-09-30 |
| 1773 | 2018-10-16 | 3,163,536,185 | 110,000 | 21.2613 | 14,879,351,515 | 2018-09-30 |
| 1774 | 2018-10-15 | 3,163,426,185 | 3,115,000 | 21.2605 | 14,879,351,515 | 2018-09-30 |
| 1775 | 2018-10-12 | 3,160,311,185 | -5,640,000 | 21.2396 | 14,879,351,515 | 2018-09-30 |
| 1776 | 2018-10-11 | 3,165,951,185 | -95,000 | 21.2775 | 14,879,351,515 | 2018-09-30 |
| 1777 | 2018-10-10 | 3,166,046,185 | 2,580,000 | 21.2781 | 14,879,351,515 | 2018-09-30 |
| 1778 | 2018-10-09 | 3,163,466,185 | 55,000 | 21.2608 | 14,879,351,515 | 2018-09-30 |
| 1779 | 2018-10-08 | 3,163,411,185 | -220,000 | 21.2604 | 14,879,351,515 | 2018-09-30 |
| 1780 | 2018-10-05 | 3,163,631,185 | -775,000 | 21.2619 | 14,879,351,515 | 2018-09-30 |
| 1781 | 2018-10-04 | 3,164,406,185 | 2,835,000 | 21.2671 | 14,879,351,515 | 2018-09-30 |
| 1782 | 2018-10-03 | 3,161,571,185 | 105,000 | 21.2480 | 14,879,351,515 | 2018-09-30 |
| 1783 | 2018-10-02 | 3,161,466,185 | -150,000 | 21.2473 | 14,879,351,515 | 2018-09-30 |
| 1784 | 2018-09-28 | 3,161,616,185 | -240,000 | 21.2483 | 14,879,351,515 | 2018-08-31 |
| 1785 | 2018-09-27 | 3,161,856,185 | 0 | 21.2500 | 14,879,351,515 | 2018-08-31 |
| 1786 | 2018-09-26 | 3,161,856,185 | 11,217,000 | 21.2500 | 14,879,351,515 | 2018-08-31 |
| 1787 | 2018-09-24 | 3,150,639,185 | -930,000 | 21.1746 | 14,879,351,515 | 2018-08-31 |
| 1788 | 2018-09-21 | 3,151,569,185 | -4,675,000 | 21.1808 | 14,879,351,515 | 2018-08-31 |
| 1789 | 2018-09-20 | 3,156,244,185 | -5,622,000 | 21.2122 | 14,879,351,515 | 2018-08-31 |
| 1790 | 2018-09-19 | 3,161,866,185 | -1,000,000 | 21.2500 | 14,879,351,515 | 2018-08-31 |
| 1791 | 2018-09-18 | 3,162,866,185 | -4,355,000 | 21.2567 | 14,879,351,515 | 2018-08-31 |
| 1792 | 2018-09-17 | 3,167,221,185 | 260,000 | 21.2860 | 14,879,351,515 | 2018-08-31 |
| 1793 | 2018-09-14 | 3,166,961,185 | -420,000 | 21.2843 | 14,879,351,515 | 2018-08-31 |
| 1794 | 2018-09-13 | 3,167,381,185 | -1,640,000 | 21.2871 | 14,879,351,515 | 2018-08-31 |
| 1795 | 2018-09-12 | 3,169,021,185 | -2,845,000 | 21.2981 | 14,879,351,515 | 2018-08-31 |
| 1796 | 2018-09-11 | 3,171,866,185 | -3,020,000 | 21.3172 | 14,879,351,515 | 2018-08-31 |
| 1797 | 2018-09-10 | 3,174,886,185 | 205,000 | 21.3375 | 14,879,351,515 | 2018-08-31 |
| 1798 | 2018-09-07 | 3,174,681,185 | -435,000 | 21.3362 | 14,879,351,515 | 2018-08-31 |
| 1799 | 2018-09-06 | 3,175,116,185 | -2,365,000 | 21.3391 | 14,879,351,515 | 2018-08-31 |
| 1800 | 2018-09-05 | 3,177,481,185 | -820,000 | 21.3550 | 14,879,351,515 | 2018-08-31 |
| 1801 | 2018-09-04 | 3,178,301,185 | -780,000 | 21.3605 | 14,879,351,515 | 2018-08-31 |
| 1802 | 2018-09-03 | 3,179,081,185 | 39,500 | 21.3657 | 14,879,351,515 | 2018-08-31 |
| 1803 | 2018-08-31 | 3,179,041,685 | -5,265,000 | 21.3655 | 14,879,351,515 | 2018-08-31 |
| 1804 | 2018-08-30 | 3,184,306,685 | 8,243,428 | 21.4008 | 14,879,351,515 | 2018-07-31 |
| 1805 | 2018-08-29 | 3,176,063,257 | -12,392,420 | 21.3454 | 14,879,351,515 | 2018-07-31 |
| 1806 | 2018-08-28 | 3,188,455,677 | -550,000 | 21.4287 | 14,879,351,515 | 2018-07-31 |
| 1807 | 2018-08-27 | 3,189,005,677 | -1,365,000 | 21.4324 | 14,879,351,515 | 2018-07-31 |
| 1808 | 2018-08-24 | 3,190,370,677 | -6,485,000 | 21.4416 | 14,879,351,515 | 2018-07-31 |
| 1809 | 2018-08-23 | 3,196,855,677 | 1,675,000 | 21.4852 | 14,879,351,515 | 2018-07-31 |
| 1810 | 2018-08-22 | 3,195,180,677 | 345,000 | 21.4739 | 14,879,351,515 | 2018-07-31 |
| 1811 | 2018-08-21 | 3,194,835,677 | -1,255,000 | 21.4716 | 14,879,351,515 | 2018-07-31 |
| 1812 | 2018-08-20 | 3,196,090,677 | -655,000 | 21.4800 | 14,879,351,515 | 2018-07-31 |
| 1813 | 2018-08-17 | 3,196,745,677 | 1,290,000 | 21.4844 | 14,879,351,515 | 2018-07-31 |
| 1814 | 2018-08-16 | 3,195,455,677 | -40,000 | 21.4758 | 14,879,351,515 | 2018-07-31 |
| 1815 | 2018-08-15 | 3,195,495,677 | 80,000 | 21.4760 | 14,879,351,515 | 2018-07-31 |
| 1816 | 2018-08-14 | 3,195,415,677 | -6,275,000 | 21.4755 | 14,879,351,515 | 2018-07-31 |
| 1817 | 2018-08-13 | 3,201,690,677 | 450,000 | 21.5177 | 14,879,351,515 | 2018-07-31 |
| 1818 | 2018-08-10 | 3,201,240,677 | 100,000 | 21.5147 | 14,879,351,515 | 2018-07-31 |
| 1819 | 2018-08-09 | 3,201,140,677 | 1,555,000 | 21.5140 | 14,879,351,515 | 2018-07-31 |
| 1820 | 2018-08-08 | 3,199,585,677 | 8,233,992 | 21.5035 | 14,879,351,515 | 2018-07-31 |
| 1821 | 2018-08-07 | 3,191,351,685 | -230,000 | 21.4482 | 14,879,351,515 | 2018-07-31 |
| 1822 | 2018-08-06 | 3,191,581,685 | 1,385,000 | 21.4497 | 14,879,351,515 | 2018-07-31 |
| 1823 | 2018-08-03 | 3,190,196,685 | 1,160,000 | 21.4404 | 14,879,351,515 | 2018-07-31 |
| 1824 | 2018-08-02 | 3,189,036,685 | 160,000 | 21.4326 | 14,879,351,515 | 2018-07-31 |
| 1825 | 2018-08-01 | 3,188,876,685 | 0 | 21.4316 | 14,879,351,515 | 2018-07-31 |
| 1826 | 2018-07-31 | 3,188,876,685 | -1,370,000 | 21.4316 | 14,879,351,515 | 2018-07-31 |
| 1827 | 2018-07-30 | 3,190,246,685 | 3,785,000 | 21.4408 | 14,879,351,515 | 2018-06-30 |
| 1828 | 2018-07-27 | 3,186,461,685 | -930,000 | 21.4153 | 14,879,351,515 | 2018-06-30 |
| 1829 | 2018-07-26 | 3,187,391,685 | 14,066,974 | 21.4216 | 14,879,351,515 | 2018-06-30 |
| 1830 | 2018-07-25 | 3,173,324,711 | -590,004 | 21.3270 | 14,879,351,515 | 2018-06-30 |
| 1831 | 2018-07-24 | 3,173,914,715 | -1,959,990 | 21.3310 | 14,879,351,515 | 2018-06-30 |
| 1832 | 2018-07-23 | 3,175,874,705 | 3,820,000 | 21.3442 | 14,879,351,515 | 2018-06-30 |
| 1833 | 2018-07-20 | 3,172,054,705 | -3,350,000 | 21.3185 | 14,879,351,515 | 2018-06-30 |
| 1834 | 2018-07-19 | 3,175,404,705 | 460,000 | 21.3410 | 14,879,351,515 | 2018-06-30 |
| 1835 | 2018-07-18 | 3,174,944,705 | -8,676,059 | 21.3379 | 14,879,351,515 | 2018-06-30 |
| 1836 | 2018-07-17 | 3,183,620,764 | 5,000 | 21.3962 | 14,879,351,515 | 2018-06-30 |
| 1837 | 2018-07-16 | 3,183,615,764 | 42,560,411 | 21.3962 | 14,879,351,515 | 2018-06-30 |
| 1838 | 2018-07-13 | 3,141,055,353 | -10,452,503 | 21.1102 | 14,879,351,515 | 2018-06-30 |
| 1839 | 2018-07-12 | 3,151,507,856 | -350,000 | 21.1804 | 14,879,351,515 | 2018-06-30 |
| 1840 | 2018-07-11 | 3,151,857,856 | -5,522,286 | 21.1828 | 14,879,351,515 | 2018-06-30 |
| 1841 | 2018-07-10 | 3,157,380,142 | -2,309,996 | 21.2199 | 14,879,351,515 | 2018-06-30 |
| 1842 | 2018-07-09 | 3,159,690,138 | 17,935,432 | 21.2354 | 14,879,351,515 | 2018-06-30 |
| 1843 | 2018-07-06 | 3,141,754,706 | 2,555,000 | 21.1149 | 14,879,351,515 | 2018-06-30 |
| 1844 | 2018-07-05 | 3,139,199,706 | 5,520,000 | 21.0977 | 14,879,351,515 | 2018-06-30 |
| 1845 | 2018-07-04 | 3,133,679,706 | 1,305,000 | 21.0606 | 14,879,351,515 | 2018-06-30 |
| 1846 | 2018-07-03 | 3,132,374,706 | 50,000 | 21.0518 | 14,879,351,515 | 2018-06-30 |
| 1847 | 2018-06-29 | 3,132,324,706 | 2,114,547 | 21.0515 | 14,879,351,515 | 2018-05-31 |
| 1848 | 2018-06-28 | 3,130,210,159 | -3,004,999 | 21.0373 | 14,879,351,515 | 2018-05-31 |
| 1849 | 2018-06-27 | 3,133,215,158 | 3,303,025 | 21.0575 | 14,879,351,515 | 2018-05-31 |
| 1850 | 2018-06-26 | 3,129,912,133 | 3,595,000 | 21.0353 | 14,879,351,515 | 2018-05-31 |
| 1851 | 2018-06-25 | 3,126,317,133 | 1,790,000 | 21.0111 | 14,879,351,515 | 2018-05-31 |
| 1852 | 2018-06-22 | 3,124,527,133 | -802,573 | 20.9991 | 14,879,351,515 | 2018-05-31 |
| 1853 | 2018-06-21 | 3,125,329,706 | 28,105,000 | 21.0045 | 14,879,351,515 | 2018-05-31 |
| 1854 | 2018-06-20 | 3,097,224,706 | 5,400,000 | 20.8156 | 14,879,351,515 | 2018-05-31 |
| 1855 | 2018-06-19 | 3,091,824,706 | 5,880,000 | 20.7793 | 14,879,351,515 | 2018-05-31 |
| 1856 | 2018-06-15 | 3,085,944,706 | 14,100,000 | 20.7398 | 14,879,351,515 | 2018-05-31 |
| 1857 | 2018-06-14 | 3,071,844,706 | 335,000 | 20.6450 | 14,879,351,515 | 2018-05-31 |
| 1858 | 2018-06-13 | 3,071,509,706 | 1,084,980 | 20.6428 | 14,879,351,515 | 2018-05-31 |
| 1859 | 2018-06-12 | 3,070,424,726 | -1,689,983 | 20.6355 | 14,879,351,515 | 2018-05-31 |
| 1860 | 2018-06-11 | 3,072,114,709 | 15,315,000 | 20.6468 | 14,879,351,515 | 2018-05-31 |
| 1861 | 2018-06-08 | 3,056,799,709 | 9,500,000 | 20.5439 | 14,879,351,515 | 2018-05-31 |
| 1862 | 2018-06-07 | 3,047,299,709 | 1,085,000 | 20.4801 | 14,879,351,515 | 2018-05-31 |
| 1863 | 2018-06-06 | 3,046,214,709 | 10,975,000 | 20.4728 | 14,879,351,515 | 2018-05-31 |
| 1864 | 2018-06-05 | 3,035,239,709 | 6,135,000 | 20.3990 | 14,879,351,515 | 2018-05-31 |
| 1865 | 2018-06-04 | 3,029,104,709 | 5,270,000 | 20.3578 | 14,879,351,515 | 2018-05-31 |
| 1866 | 2018-06-01 | 3,023,834,709 | 7,335,000 | 20.3224 | 14,879,351,515 | 2018-05-31 |
| 1867 | 2018-05-31 | 3,016,499,709 | 595,000 | 20.2731 | 14,879,351,515 | 2018-05-31 |
| 1868 | 2018-05-30 | 3,015,904,709 | 7,130,000 | 20.2691 | 14,879,351,515 | 2018-04-30 |
| 1869 | 2018-05-29 | 3,008,774,709 | 1,110,000 | 20.2211 | 14,879,351,515 | 2018-04-30 |
| 1870 | 2018-05-28 | 3,007,664,709 | -6,665,000 | 20.2137 | 14,879,351,515 | 2018-04-30 |
| 1871 | 2018-05-25 | 3,014,329,709 | 8,265,000 | 20.2585 | 14,879,351,515 | 2018-04-30 |
| 1872 | 2018-05-24 | 3,006,064,709 | 5,590,000 | 20.2029 | 14,879,351,515 | 2018-04-30 |
| 1873 | 2018-05-23 | 3,000,474,709 | 6,160,000 | 20.1654 | 14,879,351,515 | 2018-04-30 |
| 1874 | 2018-05-21 | 2,994,314,709 | 9,685,000 | 20.1240 | 14,879,351,515 | 2018-04-30 |
| 1875 | 2018-05-18 | 2,984,629,709 | 10,995,000 | 20.0589 | 14,879,351,515 | 2018-04-30 |
| 1876 | 2018-05-17 | 2,973,634,709 | 775,000 | 19.9850 | 14,879,351,515 | 2018-04-30 |
| 1877 | 2018-05-16 | 2,972,859,709 | -36,664,996 | 19.9798 | 14,879,351,515 | 2018-04-30 |
| 1878 | 2018-05-15 | 3,009,524,705 | 21,780,000 | 20.2262 | 14,879,351,515 | 2018-04-30 |
| 1879 | 2018-05-14 | 2,987,744,705 | 13,210,000 | 20.0798 | 14,879,351,515 | 2018-04-30 |
| 1880 | 2018-05-11 | 2,974,534,705 | 6,405,000 | 19.9910 | 14,879,351,515 | 2018-04-30 |
| 1881 | 2018-05-10 | 2,968,129,705 | -1,205,000 | 19.9480 | 14,879,351,515 | 2018-04-30 |
| 1882 | 2018-05-09 | 2,969,334,705 | 1,645,000 | 19.9561 | 14,879,351,515 | 2018-04-30 |
| 1883 | 2018-05-08 | 2,967,689,705 | 7,900,000 | 19.9450 | 14,879,351,515 | 2018-04-30 |
| 1884 | 2018-05-07 | 2,959,789,705 | -9,825,000 | 19.8919 | 14,879,351,515 | 2018-04-30 |
| 1885 | 2018-05-04 | 2,969,614,705 | 130,100 | 19.9580 | 14,879,351,515 | 2018-04-30 |
| 1886 | 2018-05-03 | 2,969,484,605 | 3,150,000 | 19.9571 | 14,879,351,515 | 2018-04-30 |
| 1887 | 2018-05-02 | 2,966,334,605 | 6,135,000 | 19.9359 | 14,879,351,515 | 2018-04-30 |
| 1888 | 2018-04-30 | 2,960,199,605 | -1,470,000 | 19.8947 | 14,879,351,515 | 2018-04-30 |
| 1889 | 2018-04-27 | 2,961,669,605 | -15,215,000 | 19.9046 | 14,879,351,515 | 2018-03-31 |
| 1890 | 2018-04-26 | 2,976,884,605 | 4,325,000 | 20.0068 | 14,879,351,515 | 2018-03-31 |
| 1891 | 2018-04-25 | 2,972,559,605 | -5,415,000 | 19.9777 | 14,879,351,515 | 2018-03-31 |
| 1892 | 2018-04-24 | 2,977,974,605 | 6,290,000 | 20.0141 | 14,879,351,515 | 2018-03-31 |
| 1893 | 2018-04-23 | 2,971,684,605 | 6,815,000 | 19.9719 | 14,879,351,515 | 2018-03-31 |
| 1894 | 2018-04-20 | 2,964,869,605 | -670,000 | 19.9261 | 14,879,351,515 | 2018-03-31 |
| 1895 | 2018-04-19 | 2,965,539,605 | -1,940,000 | 19.9306 | 14,879,351,515 | 2018-03-31 |
| 1896 | 2018-04-18 | 2,967,479,605 | 32,409,999 | 19.9436 | 14,879,351,515 | 2018-03-31 |
| 1897 | 2018-04-17 | 2,935,069,606 | -7,780,000 | 19.7258 | 14,879,351,515 | 2018-03-31 |
| 1898 | 2018-04-16 | 2,942,849,606 | 5,000 | 19.7781 | 14,879,351,515 | 2018-03-31 |
| 1899 | 2018-04-13 | 2,942,844,606 | -3,685,000 | 19.7780 | 14,879,351,515 | 2018-03-31 |
| 1900 | 2018-04-12 | 2,946,529,606 | -6,400,000 | 19.8028 | 14,879,351,515 | 2018-03-31 |
| 1901 | 2018-04-11 | 2,952,929,606 | -7,560,000 | 19.8458 | 14,879,351,515 | 2018-03-31 |
| 1902 | 2018-04-10 | 2,960,489,606 | -665,000 | 19.8966 | 14,879,351,515 | 2018-03-31 |
| 1903 | 2018-04-09 | 2,961,154,606 | 440,000 | 19.9011 | 14,879,351,515 | 2018-03-31 |
| 1904 | 2018-04-06 | 2,960,714,606 | 5,235,000 | 19.8981 | 14,879,351,515 | 2018-03-31 |
| 1905 | 2018-04-04 | 2,955,479,606 | -1,960,000 | 19.8630 | 14,879,351,515 | 2018-03-31 |
| 1906 | 2018-04-03 | 2,957,439,606 | -2,235,000 | 19.8761 | 14,879,351,515 | 2018-03-31 |
| 1907 | 2018-03-29 | 2,959,674,606 | 1,040,000 | 19.8912 | 14,879,351,515 | 2018-02-28 |
| 1908 | 2018-03-28 | 2,958,634,606 | 2,780,000 | 19.8842 | 14,879,351,515 | 2018-02-28 |
| 1909 | 2018-03-27 | 2,955,854,606 | -6,600,000 | 19.8655 | 14,879,351,515 | 2018-02-28 |
| 1910 | 2018-03-26 | 2,962,454,606 | 3,905,000 | 19.9098 | 14,879,351,515 | 2018-02-28 |
| 1911 | 2018-03-23 | 2,958,549,606 | -70,000 | 19.8836 | 14,879,351,515 | 2018-02-28 |
| 1912 | 2018-03-22 | 2,958,619,606 | -4,955,000 | 19.8841 | 14,879,351,515 | 2018-02-28 |
| 1913 | 2018-03-21 | 2,963,574,606 | -795,000 | 19.9174 | 14,879,351,515 | 2018-02-28 |
| 1914 | 2018-03-20 | 2,964,369,606 | 12,025,000 | 19.9227 | 14,879,351,515 | 2018-02-28 |
| 1915 | 2018-03-19 | 2,952,344,606 | -8,880,000 | 19.8419 | 14,879,351,515 | 2018-02-28 |
| 1916 | 2018-03-16 | 2,961,224,606 | -11,350,000 | 19.9016 | 14,879,351,515 | 2018-02-28 |
| 1917 | 2018-03-15 | 2,972,574,606 | -4,815,000 | 19.9779 | 14,879,351,515 | 2018-02-28 |
| 1918 | 2018-03-14 | 2,977,389,606 | -1,235,000 | 20.0102 | 14,879,351,515 | 2018-02-28 |
| 1919 | 2018-03-13 | 2,978,624,606 | 18,130,000 | 20.0185 | 14,879,351,515 | 2018-02-28 |
| 1920 | 2018-03-12 | 2,960,494,606 | 5,215,000 | 19.8967 | 14,879,351,515 | 2018-02-28 |
| 1921 | 2018-03-09 | 2,955,279,606 | 1,465,000 | 19.8616 | 14,879,351,515 | 2018-02-28 |
| 1922 | 2018-03-08 | 2,953,814,606 | 2,670,000 | 19.8518 | 14,879,351,515 | 2018-02-28 |
| 1923 | 2018-03-07 | 2,951,144,606 | 2,385,000 | 19.8338 | 14,879,351,515 | 2018-02-28 |
| 1924 | 2018-03-06 | 2,948,759,606 | -595,000 | 19.8178 | 14,879,351,515 | 2018-02-28 |
| 1925 | 2018-03-05 | 2,949,354,606 | -1,775,000 | 19.8218 | 14,879,351,515 | 2018-02-28 |
| 1926 | 2018-03-02 | 2,951,129,606 | 25,000 | 19.8337 | 14,879,351,515 | 2018-02-28 |
| 1927 | 2018-03-01 | 2,951,104,606 | -6,895,000 | 19.8336 | 14,879,351,515 | 2018-02-28 |
| 1928 | 2018-02-28 | 2,957,999,606 | -2,348,998 | 19.8799 | 14,879,351,515 | 2018-02-28 |
| 1929 | 2018-02-27 | 2,960,348,604 | 2,880,000 | 19.8957 | 14,879,351,515 | 2018-01-31 |
| 1930 | 2018-02-26 | 2,957,468,604 | -4,940,000 | 19.8763 | 14,879,351,515 | 2018-01-31 |
| 1931 | 2018-02-23 | 2,962,408,604 | 1,675,000 | 19.9095 | 14,879,351,515 | 2018-01-31 |
| 1932 | 2018-02-22 | 2,960,733,604 | 1,175,000 | 19.8983 | 14,879,351,515 | 2018-01-31 |
| 1933 | 2018-02-21 | 2,959,558,604 | -5,120,000 | 19.8904 | 14,879,351,515 | 2018-01-31 |
| 1934 | 2018-02-20 | 2,964,678,604 | -370,000 | 19.9248 | 14,879,351,515 | 2018-01-31 |
| 1935 | 2018-02-15 | 2,965,048,604 | 0 | 19.9273 | 14,879,351,515 | 2018-01-31 |
| 1936 | 2018-02-14 | 2,965,048,604 | -6,451,243 | 19.9273 | 14,879,351,515 | 2018-01-31 |
| 1937 | 2018-02-13 | 2,971,499,847 | 10,035,222 | 19.9706 | 14,879,351,515 | 2018-01-31 |
| 1938 | 2018-02-12 | 2,961,464,625 | -2,580,000 | 19.9032 | 14,879,351,515 | 2018-01-31 |
| 1939 | 2018-02-09 | 2,964,044,625 | -905,000 | 19.9205 | 14,879,351,515 | 2018-01-31 |
| 1940 | 2018-02-08 | 2,964,949,625 | 18,210,000 | 19.9266 | 14,879,351,515 | 2018-01-31 |
| 1941 | 2018-02-07 | 2,946,739,625 | 6,325,000 | 19.8042 | 14,879,351,515 | 2018-01-31 |
| 1942 | 2018-02-06 | 2,940,414,625 | 4,418,800 | 19.7617 | 14,879,351,515 | 2018-01-31 |
| 1943 | 2018-02-05 | 2,935,995,825 | -9,130,000 | 19.7320 | 14,879,351,515 | 2018-01-31 |
| 1944 | 2018-02-02 | 2,945,125,825 | 7,940,000 | 19.7934 | 14,879,351,515 | 2018-01-31 |
| 1945 | 2018-02-01 | 2,937,185,825 | 2,505,018 | 19.7400 | 14,879,351,515 | 2018-01-31 |
| 1946 | 2018-01-31 | 2,934,680,807 | -9,485,000 | 19.7232 | 14,879,351,515 | 2018-01-31 |
| 1947 | 2018-01-30 | 2,944,165,807 | -25,404,998 | 19.7869 | 14,879,351,515 | 2017-12-31 |
| 1948 | 2018-01-29 | 2,969,570,805 | 1,760,000 | 19.9577 | 14,879,351,515 | 2017-12-31 |
| 1949 | 2018-01-26 | 2,967,810,805 | -615,000 | 19.9458 | 14,879,351,515 | 2017-12-31 |
| 1950 | 2018-01-25 | 2,968,425,805 | 4,920,000 | 19.9500 | 14,879,351,515 | 2017-12-31 |
| 1951 | 2018-01-24 | 2,963,505,805 | -95,551 | 19.9169 | 14,879,351,515 | 2017-12-31 |
| 1952 | 2018-01-23 | 2,963,601,356 | -16,800,000 | 19.9175 | 14,879,351,515 | 2017-12-31 |
| 1953 | 2018-01-22 | 2,980,401,356 | 1,445,000 | 20.0305 | 14,879,351,515 | 2017-12-31 |
| 1954 | 2018-01-19 | 2,978,956,356 | -3,735,000 | 20.0207 | 14,879,351,515 | 2017-12-31 |
| 1955 | 2018-01-18 | 2,982,691,356 | -4,710,000 | 20.0458 | 14,879,351,515 | 2017-12-31 |
| 1956 | 2018-01-17 | 2,987,401,356 | -1,120,000 | 20.0775 | 14,879,351,515 | 2017-12-31 |
| 1957 | 2018-01-16 | 2,988,521,356 | -885,000 | 20.0850 | 14,879,351,515 | 2017-12-31 |
| 1958 | 2018-01-15 | 2,989,406,356 | -15,779,266 | 20.0910 | 14,879,351,515 | 2017-12-31 |
| 1959 | 2018-01-12 | 3,005,185,622 | -25,355,183 | 20.1970 | 14,879,351,515 | 2017-12-31 |
| 1960 | 2018-01-11 | 3,030,540,805 | 4,230,000 | 20.3674 | 14,879,351,515 | 2017-12-31 |
| 1961 | 2018-01-10 | 3,026,310,805 | -33,910,000 | 20.3390 | 14,879,351,515 | 2017-12-31 |
| 1962 | 2018-01-09 | 3,060,220,805 | -765,000 | 20.5669 | 14,879,351,515 | 2017-12-31 |
| 1963 | 2018-01-08 | 3,060,985,805 | 33,105,000 | 20.5720 | 14,879,351,515 | 2017-12-31 |
| 1964 | 2018-01-05 | 3,027,880,805 | 3,361,892 | 20.3495 | 14,879,351,515 | 2017-12-31 |
| 1965 | 2018-01-04 | 3,024,518,913 | 1,135,000 | 20.3270 | 14,879,351,515 | 2017-12-31 |
| 1966 | 2018-01-03 | 3,023,383,913 | 155,000 | 20.3193 | 14,879,351,515 | 2017-12-31 |
| 1967 | 2018-01-02 | 3,023,228,913 | -2,250,000 | 20.3183 | 14,879,351,515 | 2017-12-31 |
| 1968 | 2017-12-29 | 3,025,478,913 | -2,490,000 | 20.3334 | 14,879,351,515 | 2017-11-30 |
| 1969 | 2017-12-28 | 3,027,968,913 | 3,490,000 | 20.3501 | 14,879,351,515 | 2017-11-30 |
| 1970 | 2017-12-27 | 3,024,478,913 | 970,000 | 20.3267 | 14,879,351,515 | 2017-11-30 |
| 1971 | 2017-12-22 | 3,023,508,913 | 55,000 | 20.3202 | 14,879,351,515 | 2017-11-30 |
| 1972 | 2017-12-21 | 3,023,453,913 | -1,300,000 | 20.3198 | 14,879,351,515 | 2017-11-30 |
| 1973 | 2017-12-20 | 3,024,753,913 | 665,000 | 20.3285 | 14,879,351,515 | 2017-11-30 |
| 1974 | 2017-12-19 | 3,024,088,913 | 1,938,108 | 20.3241 | 14,879,351,515 | 2017-11-30 |
| 1975 | 2017-12-18 | 3,022,150,805 | 3,665,000 | 20.3110 | 14,879,351,515 | 2017-11-30 |
| 1976 | 2017-12-15 | 3,018,485,805 | 7,328,552 | 20.2864 | 14,879,351,515 | 2017-11-30 |
| 1977 | 2017-12-14 | 3,011,157,253 | -760,000 | 20.2372 | 14,879,351,515 | 2017-11-30 |
| 1978 | 2017-12-13 | 3,011,917,253 | -560,000 | 20.2423 | 14,879,351,515 | 2017-11-30 |
| 1979 | 2017-12-12 | 3,012,477,253 | 335,000 | 20.2460 | 14,879,351,515 | 2017-11-30 |
| 1980 | 2017-12-11 | 3,012,142,253 | 8,655,000 | 20.2438 | 14,879,351,515 | 2017-11-30 |
| 1981 | 2017-12-08 | 3,003,487,253 | 20,000,000 | 20.1856 | 14,879,351,515 | 2017-11-30 |
| 1982 | 2017-12-07 | 2,983,487,253 | 1,275,000 | 20.0512 | 14,879,351,515 | 2017-11-30 |
| 1983 | 2017-12-06 | 2,982,212,253 | -1,580,000 | 20.0426 | 14,879,351,515 | 2017-11-30 |
| 1984 | 2017-12-05 | 2,983,792,253 | 12,920,000 | 20.0532 | 14,879,351,515 | 2017-11-30 |
| 1985 | 2017-12-04 | 2,970,872,253 | 115,000 | 19.9664 | 14,879,351,515 | 2017-11-30 |
| 1986 | 2017-12-01 | 2,970,757,253 | 715,000 | 19.9656 | 14,879,351,515 | 2017-11-30 |
| 1987 | 2017-11-30 | 2,970,042,253 | 4,410,000 | 19.9608 | 14,879,351,515 | 2017-11-30 |
| 1988 | 2017-11-29 | 2,965,632,253 | 1,160,000 | 19.9312 | 14,879,351,515 | 2017-10-31 |
| 1989 | 2017-11-28 | 2,964,472,253 | 2,645,000 | 19.9234 | 14,879,351,515 | 2017-10-31 |
| 1990 | 2017-11-27 | 2,961,827,253 | 535,000 | 19.9056 | 14,879,351,515 | 2017-10-31 |
| 1991 | 2017-11-24 | 2,961,292,253 | 8,521,448 | 19.9020 | 14,879,351,515 | 2017-10-31 |
| 1992 | 2017-11-23 | 2,952,770,805 | 4,755,000 | 19.8448 | 14,879,351,515 | 2017-10-31 |
| 1993 | 2017-11-22 | 2,948,015,805 | -1,435,000 | 19.8128 | 14,879,351,515 | 2017-10-31 |
| 1994 | 2017-11-21 | 2,949,450,805 | 2,505,000 | 19.8224 | 14,879,351,515 | 2017-10-31 |
| 1995 | 2017-11-20 | 2,946,945,805 | 8,370,000 | 19.8056 | 14,879,351,515 | 2017-10-31 |
| 1996 | 2017-11-17 | 2,938,575,805 | -5,335,000 | 19.7494 | 14,879,351,515 | 2017-10-31 |
| 1997 | 2017-11-16 | 2,943,910,805 | -4,465,000 | 19.7852 | 14,879,351,515 | 2017-10-31 |
| 1998 | 2017-11-15 | 2,948,375,805 | 4,555,000 | 19.8152 | 14,879,351,515 | 2017-10-31 |
| 1999 | 2017-11-14 | 2,943,820,805 | -14,305,000 | 19.7846 | 14,879,351,515 | 2017-10-31 |
| 2000 | 2017-11-13 | 2,958,125,805 | 6,865,000 | 19.8807 | 14,879,351,515 | 2017-10-31 |
| 2001 | 2017-11-10 | 2,951,260,805 | 23,963,493 | 19.8346 | 14,879,351,515 | 2017-10-31 |
| 2002 | 2017-11-09 | 2,927,297,312 | -11,320,000 | 19.6736 | 14,879,351,515 | 2017-10-31 |
| 2003 | 2017-11-08 | 2,938,617,312 | 0 | 19.7496 | 14,879,351,515 | 2017-10-31 |
| 2004 | 2017-11-07 | 2,938,617,312 | 305,000 | 19.7496 | 14,879,351,515 | 2017-10-31 |
| 2005 | 2017-11-06 | 2,938,312,312 | -385,000 | 19.7476 | 14,879,351,515 | 2017-10-31 |
| 2006 | 2017-11-03 | 2,938,697,312 | 7,070,000 | 19.7502 | 14,879,351,515 | 2017-10-31 |
| 2007 | 2017-11-02 | 2,931,627,312 | 2,385,000 | 19.7027 | 14,879,351,515 | 2017-10-31 |
| 2008 | 2017-11-01 | 2,929,242,312 | 3,540,000 | 19.6866 | 14,879,351,515 | 2017-10-31 |
| 2009 | 2017-10-31 | 2,925,702,312 | 1,935,000 | 19.6628 | 14,879,351,515 | 2017-10-31 |
| 2010 | 2017-10-30 | 2,923,767,312 | 15,000 | 19.6498 | 14,879,351,515 | 2017-09-30 |
| 2011 | 2017-10-27 | 2,923,752,312 | 515,000 | 19.6497 | 14,879,351,515 | 2017-09-30 |
| 2012 | 2017-10-26 | 2,923,237,312 | -1,050,000 | 19.6463 | 14,879,351,515 | 2017-09-30 |
| 2013 | 2017-10-25 | 2,924,287,312 | 2,415,000 | 19.6533 | 14,879,351,515 | 2017-09-30 |
| 2014 | 2017-10-24 | 2,921,872,312 | -2,910,000 | 19.6371 | 14,879,351,515 | 2017-09-30 |
| 2015 | 2017-10-23 | 2,924,782,312 | 1,428,750 | 19.6567 | 14,879,351,515 | 2017-09-30 |
| 2016 | 2017-10-20 | 2,923,353,562 | 7,715,000 | 19.6470 | 14,879,351,515 | 2017-09-30 |
| 2017 | 2017-10-19 | 2,915,638,562 | -1,125,000 | 19.5952 | 14,879,351,515 | 2017-09-30 |
| 2018 | 2017-10-18 | 2,916,763,562 | 80,000 | 19.6028 | 14,879,351,515 | 2017-09-30 |
| 2019 | 2017-10-17 | 2,916,683,562 | -45,000 | 19.6022 | 14,879,351,515 | 2017-09-30 |
| 2020 | 2017-10-16 | 2,916,728,562 | 1,405,000 | 19.6025 | 14,879,351,515 | 2017-09-30 |
| 2021 | 2017-10-13 | 2,915,323,562 | -1,735,000 | 19.5931 | 14,879,351,515 | 2017-09-30 |
| 2022 | 2017-10-12 | 2,917,058,562 | 280,000 | 19.6047 | 14,879,351,515 | 2017-09-30 |
| 2023 | 2017-10-11 | 2,916,778,562 | -2,260,000 | 19.6029 | 14,879,351,515 | 2017-09-30 |
| 2024 | 2017-10-10 | 2,919,038,562 | -865,000 | 19.6180 | 14,879,351,515 | 2017-09-30 |
| 2025 | 2017-10-09 | 2,919,903,562 | 105,000 | 19.6239 | 14,879,351,515 | 2017-09-30 |
| 2026 | 2017-10-06 | 2,919,798,562 | 210,000 | 19.6232 | 14,879,351,515 | 2017-09-30 |
| 2027 | 2017-10-04 | 2,919,588,562 | -5,265,000 | 19.6217 | 14,879,351,515 | 2017-09-30 |
| 2028 | 2017-10-03 | 2,924,853,562 | -1,975,000 | 19.6571 | 14,879,351,515 | 2017-09-30 |
| 2029 | 2017-09-29 | 2,926,828,562 | -4,250,000 | 19.6704 | 14,879,351,515 | 2017-08-31 |
| 2030 | 2017-09-28 | 2,931,078,562 | 7,790,000 | 19.6990 | 14,879,351,515 | 2017-08-31 |
| 2031 | 2017-09-27 | 2,923,288,562 | 3,205,000 | 19.6466 | 14,879,351,515 | 2017-08-31 |
| 2032 | 2017-09-26 | 2,920,083,562 | -1,305,000 | 19.6251 | 14,879,351,515 | 2017-08-31 |
| 2033 | 2017-09-25 | 2,921,388,562 | -11,920,000 | 19.6338 | 14,879,351,515 | 2017-08-31 |
| 2034 | 2017-09-22 | 2,933,308,562 | -4,630,000 | 19.7140 | 14,879,351,515 | 2017-08-31 |
| 2035 | 2017-09-21 | 2,937,938,562 | -335,000 | 19.7451 | 14,879,351,515 | 2017-08-31 |
| 2036 | 2017-09-20 | 2,938,273,562 | 2,580,000 | 19.7473 | 14,879,351,515 | 2017-08-31 |
| 2037 | 2017-09-19 | 2,935,693,562 | -10,260,000 | 19.7300 | 14,879,351,515 | 2017-08-31 |
| 2038 | 2017-09-18 | 2,945,953,562 | 2,380,000 | 19.7989 | 14,879,351,515 | 2017-08-31 |
| 2039 | 2017-09-15 | 2,943,573,562 | -855,000 | 19.7829 | 14,879,351,515 | 2017-08-31 |
| 2040 | 2017-09-14 | 2,944,428,562 | -705,000 | 19.7887 | 14,879,351,515 | 2017-08-31 |
| 2041 | 2017-09-13 | 2,945,133,562 | -2,460,000 | 19.7934 | 14,879,351,515 | 2017-08-31 |
| 2042 | 2017-09-12 | 2,947,593,562 | -2,285,000 | 19.8100 | 14,879,351,515 | 2017-08-31 |
| 2043 | 2017-09-11 | 2,949,878,562 | -5,685,000 | 19.8253 | 14,879,351,515 | 2017-08-31 |
| 2044 | 2017-09-08 | 2,955,563,562 | 940,000 | 19.8635 | 14,879,351,515 | 2017-08-31 |
| 2045 | 2017-09-07 | 2,954,623,562 | 5,070,000 | 19.8572 | 14,879,351,515 | 2017-08-31 |
| 2046 | 2017-09-06 | 2,949,553,562 | -2,940,000 | 19.8231 | 14,879,351,515 | 2017-08-31 |
| 2047 | 2017-09-05 | 2,952,493,562 | 50,000 | 19.8429 | 14,879,351,515 | 2017-08-31 |
| 2048 | 2017-09-04 | 2,952,443,562 | -8,850,000 | 19.8426 | 14,879,351,515 | 2017-08-31 |
| 2049 | 2017-09-01 | 2,961,293,562 | 475,000 | 19.9020 | 14,879,351,515 | 2017-08-31 |
| 2050 | 2017-08-31 | 2,960,818,562 | -1,595,000 | 19.8988 | 14,879,351,515 | 2017-08-31 |
| 2051 | 2017-08-30 | 2,962,413,562 | -4,365,000 | 19.9096 | 14,879,351,515 | 2017-07-31 |
| 2052 | 2017-08-29 | 2,966,778,562 | 1,995,000 | 19.9389 | 14,879,351,515 | 2017-07-31 |
| 2053 | 2017-08-28 | 2,964,783,562 | 205,000 | 19.9255 | 14,879,351,515 | 2017-07-31 |
| 2054 | 2017-08-25 | 2,964,578,562 | -2,095,000 | 19.9241 | 14,879,351,515 | 2017-07-31 |
| 2055 | 2017-08-24 | 2,966,673,562 | -1,930,000 | 19.9382 | 14,879,351,515 | 2017-07-31 |
| 2056 | 2017-08-23 | 2,968,603,562 | 0 | 19.9512 | 14,879,351,515 | 2017-07-31 |
| 2057 | 2017-08-22 | 2,968,603,562 | 3,580,000 | 19.9512 | 14,879,351,515 | 2017-07-31 |
| 2058 | 2017-08-21 | 2,965,023,562 | 620,000 | 19.9271 | 14,879,351,515 | 2017-07-31 |
| 2059 | 2017-08-18 | 2,964,403,562 | -2,740,000 | 19.9229 | 14,879,351,515 | 2017-07-31 |
| 2060 | 2017-08-17 | 2,967,143,562 | 10,000 | 19.9413 | 14,879,351,515 | 2017-07-31 |
| 2061 | 2017-08-16 | 2,967,133,562 | 70,000 | 19.9413 | 14,879,351,515 | 2017-07-31 |
| 2062 | 2017-08-15 | 2,967,063,562 | 1,296,200 | 19.9408 | 14,879,351,515 | 2017-07-31 |
| 2063 | 2017-08-14 | 2,965,767,362 | 3,045,000 | 19.9321 | 14,879,351,515 | 2017-07-31 |
| 2064 | 2017-08-11 | 2,962,722,362 | 9,065,000 | 19.9116 | 14,879,351,515 | 2017-07-31 |
| 2065 | 2017-08-10 | 2,953,657,362 | -2,485,000 | 19.8507 | 14,879,351,515 | 2017-07-31 |
| 2066 | 2017-08-09 | 2,956,142,362 | 860,135 | 19.8674 | 14,879,351,515 | 2017-07-31 |
| 2067 | 2017-08-08 | 2,955,282,227 | -470,000 | 19.8616 | 14,879,351,515 | 2017-07-31 |
| 2068 | 2017-08-07 | 2,955,752,227 | 1,450,000 | 19.8648 | 14,879,351,515 | 2017-07-31 |
| 2069 | 2017-08-04 | 2,954,302,227 | 1,300,000 | 19.8550 | 14,879,351,515 | 2017-07-31 |
| 2070 | 2017-08-03 | 2,953,002,227 | 455,000 | 19.8463 | 14,879,351,515 | 2017-07-31 |
| 2071 | 2017-08-02 | 2,952,547,227 | -570,000 | 19.8433 | 14,879,351,515 | 2017-07-31 |
| 2072 | 2017-08-01 | 2,953,117,227 | -690,000 | 19.8471 | 14,879,351,515 | 2017-07-31 |
| 2073 | 2017-07-31 | 2,953,807,227 | 5,515,000 | 19.8517 | 14,879,351,515 | 2017-07-31 |
| 2074 | 2017-07-28 | 2,948,292,227 | 15,000 | 19.8147 | 14,879,351,515 | 2017-06-30 |
| 2075 | 2017-07-27 | 2,948,277,227 | 720,000 | 19.8146 | 14,879,351,515 | 2017-06-30 |
| 2076 | 2017-07-26 | 2,947,557,227 | 1,100,000 | 19.8097 | 14,879,351,515 | 2017-06-30 |
| 2077 | 2017-07-25 | 2,946,457,227 | -485,000 | 19.8023 | 14,879,351,515 | 2017-06-30 |
| 2078 | 2017-07-24 | 2,946,942,227 | -1,115,000 | 19.8056 | 14,879,351,515 | 2017-06-30 |
| 2079 | 2017-07-21 | 2,948,057,227 | 1,280,000 | 19.8131 | 14,879,351,515 | 2017-06-30 |
| 2080 | 2017-07-20 | 2,946,777,227 | -45,000 | 19.8045 | 14,879,351,515 | 2017-06-30 |
| 2081 | 2017-07-19 | 2,946,822,227 | -3,620,000 | 19.8048 | 14,879,351,515 | 2017-06-30 |
| 2082 | 2017-07-18 | 2,950,442,227 | -1,210,000 | 19.8291 | 14,879,351,515 | 2017-06-30 |
| 2083 | 2017-07-17 | 2,951,652,227 | 1,735,000 | 19.8372 | 14,879,351,515 | 2017-06-30 |
| 2084 | 2017-07-14 | 2,949,917,227 | -2,920,000 | 19.8256 | 14,879,351,515 | 2017-06-30 |
| 2085 | 2017-07-13 | 2,952,837,227 | -285,000 | 19.8452 | 14,879,351,515 | 2017-06-30 |
| 2086 | 2017-07-12 | 2,953,122,227 | -7,725,000 | 19.8471 | 14,879,351,515 | 2017-06-30 |
| 2087 | 2017-07-11 | 2,960,847,227 | 3,140,000 | 19.8990 | 14,879,351,515 | 2017-06-30 |
| 2088 | 2017-07-10 | 2,957,707,227 | -2,215,000 | 19.8779 | 14,879,351,515 | 2017-06-30 |
| 2089 | 2017-07-07 | 2,959,922,227 | 240,000 | 19.8928 | 14,879,351,515 | 2017-06-30 |
| 2090 | 2017-07-06 | 2,959,682,227 | 1,050,000 | 19.8912 | 14,879,351,515 | 2017-06-30 |
| 2091 | 2017-07-05 | 2,958,632,227 | -50,000 | 19.8841 | 14,879,351,515 | 2017-06-30 |
| 2092 | 2017-07-04 | 2,958,682,227 | 1,830,000 | 19.8845 | 14,879,351,515 | 2017-06-30 |
| 2093 | 2017-07-03 | 2,956,852,227 | 510,000 | 19.8722 | 14,879,351,515 | 2017-06-30 |
| 2094 | 2017-06-30 | 2,956,342,227 | -690,000 | 19.8688 | 14,879,351,515 | 2017-06-30 |
| 2095 | 2017-06-29 | 2,957,032,227 | -405,000 | 19.8734 | 14,879,351,515 | 2017-05-31 |
| 2096 | 2017-06-28 | 2,957,437,227 | -305,000 | 19.8761 | 14,879,351,515 | 2017-05-31 |
| 2097 | 2017-06-27 | 2,957,742,227 | 505,000 | 19.8782 | 14,879,351,515 | 2017-05-31 |
| 2098 | 2017-06-26 | 2,957,237,227 | 1,220,000 | 19.8748 | 14,879,351,515 | 2017-05-31 |
| 2099 | 2017-06-23 | 2,956,017,227 | -4,170,135 | 19.8666 | 14,879,351,515 | 2017-05-31 |
| 2100 | 2017-06-22 | 2,960,187,362 | 14,895,000 | 19.8946 | 14,879,351,515 | 2017-05-31 |
| 2101 | 2017-06-21 | 2,945,292,362 | -3,835,000 | 19.7945 | 14,879,351,515 | 2017-05-31 |
| 2102 | 2017-06-20 | 2,949,127,362 | 1,115,000 | 19.8203 | 14,879,351,515 | 2017-05-31 |
| 2103 | 2017-06-19 | 2,948,012,362 | -510,000 | 19.8128 | 14,879,351,515 | 2017-05-31 |
| 2104 | 2017-06-16 | 2,948,522,362 | 865,000 | 19.8162 | 14,879,351,515 | 2017-05-31 |
| 2105 | 2017-06-15 | 2,947,657,362 | -320,000 | 19.8104 | 14,879,351,515 | 2017-05-31 |
| 2106 | 2017-06-14 | 2,947,977,362 | -2,720,000 | 19.8125 | 14,879,351,515 | 2017-05-31 |
| 2107 | 2017-06-13 | 2,950,697,362 | -45,370,000 | 19.8308 | 14,879,351,515 | 2017-05-31 |
| 2108 | 2017-06-12 | 2,996,067,362 | -8,785,000 | 20.1357 | 14,879,351,515 | 2017-05-31 |
| 2109 | 2017-06-09 | 3,004,852,362 | 180,000 | 20.1948 | 14,879,351,515 | 2017-05-31 |
| 2110 | 2017-06-08 | 3,004,672,362 | 1,450,000 | 20.1936 | 14,879,351,515 | 2017-05-31 |
| 2111 | 2017-06-07 | 3,003,222,362 | 1,355,000 | 20.1838 | 14,879,351,515 | 2017-05-31 |
| 2112 | 2017-06-06 | 3,001,867,362 | 80,960,000 | 20.1747 | 14,879,351,515 | 2017-05-31 |
| 2113 | 2017-06-05 | 2,920,907,362 | -66,195,000 | 19.6306 | 14,879,351,515 | 2017-05-31 |
| 2114 | 2017-06-02 | 2,987,102,362 | 2,640,000 | 20.0755 | 14,879,351,515 | 2017-05-31 |
| 2115 | 2017-06-01 | 2,984,462,362 | 69,160,000 | 20.0577 | 14,879,351,515 | 2017-05-31 |
| 2116 | 2017-05-31 | 2,915,302,362 | 10,285,000 | 19.5929 | 14,879,351,515 | 2017-05-31 |
| 2117 | 2017-05-29 | 2,905,017,362 | 1,665,000 | 19.5238 | 14,879,351,515 | 2017-04-30 |
| 2118 | 2017-05-26 | 2,903,352,362 | 6,345,000 | 19.5126 | 14,879,351,515 | 2017-04-30 |
| 2119 | 2017-05-25 | 2,897,007,362 | 2,080,000 | 19.4700 | 14,879,351,515 | 2017-04-30 |
| 2120 | 2017-05-24 | 2,894,927,362 | 155,000 | 19.4560 | 14,879,351,515 | 2017-04-30 |
| 2121 | 2017-05-23 | 2,894,772,362 | -82,125,000 | 19.4550 | 14,879,351,515 | 2017-04-30 |
| 2122 | 2017-05-22 | 2,976,897,362 | 2,355,000 | 20.0069 | 14,879,351,515 | 2017-04-30 |
| 2123 | 2017-05-19 | 2,974,542,362 | -410,000 | 19.9911 | 14,879,351,515 | 2017-04-30 |
| 2124 | 2017-05-18 | 2,974,952,362 | 440,000 | 19.9938 | 14,879,351,515 | 2017-04-30 |
| 2125 | 2017-05-17 | 2,974,512,362 | 380,000 | 19.9909 | 14,879,351,515 | 2017-04-30 |
| 2126 | 2017-05-16 | 2,974,132,362 | 630,000 | 19.9883 | 14,879,351,515 | 2017-04-30 |
| 2127 | 2017-05-15 | 2,973,502,362 | 200,000 | 19.9841 | 14,879,351,515 | 2017-04-30 |
| 2128 | 2017-05-12 | 2,973,302,362 | 3,845,000 | 19.9827 | 14,879,351,515 | 2017-04-30 |
| 2129 | 2017-05-11 | 2,969,457,362 | 1,845,000 | 19.9569 | 14,879,351,515 | 2017-04-30 |
| 2130 | 2017-05-10 | 2,967,612,362 | 990,000 | 19.9445 | 14,879,351,515 | 2017-04-30 |
| 2131 | 2017-05-09 | 2,966,622,362 | 350,000 | 19.9378 | 14,879,351,515 | 2017-04-30 |
| 2132 | 2017-05-08 | 2,966,272,362 | 240,000 | 19.9355 | 14,879,351,515 | 2017-04-30 |
| 2133 | 2017-05-05 | 2,966,032,362 | 435,000 | 19.9339 | 14,879,351,515 | 2017-04-30 |
| 2134 | 2017-05-04 | 2,965,597,362 | 365,000 | 19.9310 | 14,879,351,515 | 2017-04-30 |
| 2135 | 2017-05-02 | 2,965,232,362 | 1,020,000 | 19.9285 | 14,879,351,515 | 2017-04-30 |
| 2136 | 2017-04-28 | 2,964,212,362 | -585,000 | 19.9217 | 14,879,351,515 | 2017-03-31 |
| 2137 | 2017-04-27 | 2,964,797,362 | 1,375,000 | 19.9256 | 14,879,351,515 | 2017-03-31 |
| 2138 | 2017-04-26 | 2,963,422,362 | 610,000 | 19.9163 | 14,879,351,515 | 2017-03-31 |
| 2139 | 2017-04-25 | 2,962,812,362 | 330,000 | 19.9122 | 14,879,351,515 | 2017-03-31 |
| 2140 | 2017-04-24 | 2,962,482,362 | -440,000 | 19.9100 | 14,879,351,515 | 2017-03-31 |
| 2141 | 2017-04-21 | 2,962,922,362 | -725,000 | 19.9130 | 14,879,351,515 | 2017-03-31 |
| 2142 | 2017-04-20 | 2,963,647,362 | -7,310,000 | 19.9179 | 14,879,351,515 | 2017-03-31 |
| 2143 | 2017-04-19 | 2,970,957,362 | 2,040,000 | 19.9670 | 14,879,351,515 | 2017-03-31 |
| 2144 | 2017-04-18 | 2,968,917,362 | -375,000 | 19.9533 | 14,879,351,515 | 2017-03-31 |
| 2145 | 2017-04-13 | 2,969,292,362 | 17,695,000 | 19.9558 | 14,879,351,515 | 2017-03-31 |
| 2146 | 2017-04-12 | 2,951,597,362 | -25,880,000 | 19.8369 | 14,879,351,515 | 2017-03-31 |
| 2147 | 2017-04-11 | 2,977,477,362 | -8,710,000 | 20.0108 | 14,879,351,515 | 2017-03-31 |
| 2148 | 2017-04-10 | 2,986,187,362 | -6,375,000 | 20.0693 | 14,879,351,515 | 2017-03-31 |
| 2149 | 2017-04-07 | 2,992,562,362 | -14,300,000 | 20.1122 | 14,879,351,515 | 2017-03-31 |
| 2150 | 2017-04-06 | 3,006,862,362 | -365,000 | 20.2083 | 14,879,351,515 | 2017-03-31 |
| 2151 | 2017-04-05 | 3,007,227,362 | -2,550,000 | 20.2107 | 14,879,351,515 | 2017-03-31 |
| 2152 | 2017-04-03 | 3,009,777,362 | 400,000 | 20.2279 | 14,879,351,515 | 2017-03-31 |
| 2153 | 2017-03-31 | 3,009,377,362 | 7,195,000 | 20.2252 | 14,879,351,515 | 2017-03-31 |
| 2154 | 2017-03-30 | 3,002,182,362 | 5,760,000 | 20.1768 | 14,879,351,515 | 2017-02-28 |
| 2155 | 2017-03-29 | 2,996,422,362 | -1,055,000 | 20.1381 | 14,879,351,515 | 2017-02-28 |
| 2156 | 2017-03-28 | 2,997,477,362 | -420,000 | 20.1452 | 14,879,351,515 | 2017-02-28 |
| 2157 | 2017-03-27 | 2,997,897,362 | 800,000 | 20.1480 | 14,879,351,515 | 2017-02-28 |
| 2158 | 2017-03-24 | 2,997,097,362 | 170,000 | 20.1427 | 14,879,351,515 | 2017-02-28 |
| 2159 | 2017-03-23 | 2,996,927,362 | -180,000 | 20.1415 | 14,879,351,515 | 2017-02-28 |
| 2160 | 2017-03-22 | 2,997,107,362 | 8,458,574 | 20.1427 | 14,879,351,515 | 2017-02-28 |
| 2161 | 2017-03-21 | 2,988,648,788 | -10,073,574 | 20.0859 | 14,879,351,515 | 2017-02-28 |
| 2162 | 2017-03-20 | 2,998,722,362 | -280,000 | 20.1536 | 14,879,351,515 | 2017-02-28 |
| 2163 | 2017-03-17 | 2,999,002,362 | 690,000 | 20.1555 | 14,879,351,515 | 2017-02-28 |
| 2164 | 2017-03-16 | 2,998,312,362 | 10,410,000 | 20.1508 | 14,879,351,515 | 2017-02-28 |
| 2165 | 2017-03-15 | 2,987,902,362 | 715,000 | 20.0809 | 14,879,351,515 | 2017-02-28 |
| 2166 | 2017-03-14 | 2,987,187,362 | 3,615,000 | 20.0761 | 14,879,351,515 | 2017-02-28 |
| 2167 | 2017-03-13 | 2,983,572,362 | 2,375,000 | 20.0518 | 14,879,351,515 | 2017-02-28 |
| 2168 | 2017-03-10 | 2,981,197,362 | 1,180,000 | 20.0358 | 14,879,351,515 | 2017-02-28 |
| 2169 | 2017-03-09 | 2,980,017,362 | -9,485,000 | 20.0279 | 14,879,351,515 | 2017-02-28 |
| 2170 | 2017-03-08 | 2,989,502,362 | -40,000 | 20.0916 | 14,879,351,515 | 2017-02-28 |
| 2171 | 2017-03-07 | 2,989,542,362 | 1,280,000 | 20.0919 | 14,879,351,515 | 2017-02-28 |
| 2172 | 2017-03-06 | 2,988,262,362 | -3,215,000 | 20.0833 | 14,879,351,515 | 2017-02-28 |
| 2173 | 2017-03-03 | 2,991,477,362 | 360,000 | 20.1049 | 14,879,351,515 | 2017-02-28 |
| 2174 | 2017-03-02 | 2,991,117,362 | 5,990,000 | 20.1025 | 14,879,351,515 | 2017-02-28 |
| 2175 | 2017-03-01 | 2,985,127,362 | 2,535,000 | 20.0622 | 14,879,351,515 | 2017-02-28 |
| 2176 | 2017-02-28 | 2,982,592,362 | 11,805,024 | 20.0452 | 14,879,351,515 | 2017-02-28 |
| 2177 | 2017-02-27 | 2,970,787,338 | -8,735,024 | 19.9658 | 14,879,351,515 | 2017-01-31 |
| 2178 | 2017-02-24 | 2,979,522,362 | 105,000 | 20.0245 | 14,879,351,515 | 2017-01-31 |
| 2179 | 2017-02-23 | 2,979,417,362 | -270,000 | 20.0238 | 14,879,351,515 | 2017-01-31 |
| 2180 | 2017-02-22 | 2,979,687,362 | -70,000 | 20.0257 | 14,879,351,515 | 2017-01-31 |
| 2181 | 2017-02-21 | 2,979,757,362 | -585,000 | 20.0261 | 14,879,351,515 | 2017-01-31 |
| 2182 | 2017-02-20 | 2,980,342,362 | 1,740,000 | 20.0301 | 14,879,351,515 | 2017-01-31 |
| 2183 | 2017-02-17 | 2,978,602,362 | 90,000 | 20.0184 | 14,879,351,515 | 2017-01-31 |
| 2184 | 2017-02-16 | 2,978,512,362 | 890,000 | 20.0178 | 14,879,351,515 | 2017-01-31 |
| 2185 | 2017-02-15 | 2,977,622,362 | 770,000 | 20.0118 | 14,879,351,515 | 2017-01-31 |
| 2186 | 2017-02-14 | 2,976,852,362 | 60,000 | 20.0066 | 14,879,351,515 | 2017-01-31 |
| 2187 | 2017-02-13 | 2,976,792,362 | 72,521,000 | 20.0062 | 14,879,351,515 | 2017-01-31 |
| 2188 | 2017-02-10 | 2,904,271,362 | -215,000 | 19.5188 | 14,879,351,515 | 2017-01-31 |
| 2189 | 2017-02-09 | 2,904,486,362 | 15,000 | 19.5202 | 14,879,351,515 | 2017-01-31 |
| 2190 | 2017-02-08 | 2,904,471,362 | -1,035,000 | 19.5201 | 14,879,351,515 | 2017-01-31 |
| 2191 | 2017-02-07 | 2,905,506,362 | -1,540,000 | 19.5271 | 14,879,351,515 | 2017-01-31 |
| 2192 | 2017-02-06 | 2,907,046,362 | -3,707,293 | 19.5375 | 14,879,351,515 | 2017-01-31 |
| 2193 | 2017-02-03 | 2,910,753,655 | 145,000 | 19.5624 | 14,879,351,515 | 2017-01-31 |
| 2194 | 2017-02-02 | 2,910,608,655 | 435,000 | 19.5614 | 14,879,351,515 | 2017-01-31 |
| 2195 | 2017-02-01 | 2,910,173,655 | -825,000 | 19.5585 | 14,879,351,515 | 2017-01-31 |
| 2196 | 2017-01-27 | 2,910,998,655 | 0 | 19.5640 | 14,879,351,515 | 2016-12-31 |
| 2197 | 2017-01-26 | 2,910,998,655 | 5,000 | 19.5640 | 14,879,351,515 | 2016-12-31 |
| 2198 | 2017-01-25 | 2,910,993,655 | 780,000 | 19.5640 | 14,879,351,515 | 2016-12-31 |
| 2199 | 2017-01-24 | 2,910,213,655 | -5,000 | 19.5587 | 14,879,351,515 | 2016-12-31 |
| 2200 | 2017-01-23 | 2,910,218,655 | 70,000 | 19.5588 | 14,879,351,515 | 2016-12-31 |
| 2201 | 2017-01-20 | 2,910,148,655 | 150,000 | 19.5583 | 14,879,351,515 | 2016-12-31 |
| 2202 | 2017-01-19 | 2,909,998,655 | -6,087,707 | 19.5573 | 14,879,351,515 | 2016-12-31 |
| 2203 | 2017-01-18 | 2,916,086,362 | -735,000 | 19.5982 | 14,879,351,515 | 2016-12-31 |
| 2204 | 2017-01-17 | 2,916,821,362 | -965,000 | 19.6031 | 14,879,351,515 | 2016-12-31 |
| 2205 | 2017-01-16 | 2,917,786,362 | 235,000 | 19.6096 | 14,879,351,515 | 2016-12-31 |
| 2206 | 2017-01-13 | 2,917,551,362 | 25,000 | 19.6081 | 14,879,351,515 | 2016-12-31 |
| 2207 | 2017-01-12 | 2,917,526,362 | 145,000 | 19.6079 | 14,879,351,515 | 2016-12-31 |
| 2208 | 2017-01-11 | 2,917,381,362 | -1,165,000 | 19.6069 | 14,879,351,515 | 2016-12-31 |
| 2209 | 2017-01-10 | 2,918,546,362 | 125,000 | 19.6147 | 14,879,351,515 | 2016-12-31 |
| 2210 | 2017-01-09 | 2,918,421,362 | 970,000 | 19.6139 | 14,879,351,515 | 2016-12-31 |
| 2211 | 2017-01-06 | 2,917,451,362 | -220,000 | 19.6074 | 14,879,351,515 | 2016-12-31 |
| 2212 | 2017-01-05 | 2,917,671,362 | 110,000 | 19.6089 | 14,879,351,515 | 2016-12-31 |
| 2213 | 2017-01-04 | 2,917,561,362 | -335,000 | 19.6081 | 14,879,351,515 | 2016-12-31 |
| 2214 | 2017-01-03 | 2,917,896,362 | -4,985,000 | 19.6104 | 14,879,351,515 | 2016-12-31 |
| 2215 | 2016-12-30 | 2,922,881,362 | 126,730,000 | 19.6439 | 14,879,351,515 | 2016-11-30 |
| 2216 | 2016-12-29 | 2,796,151,362 | 9,686,345 | 18.7922 | 14,879,351,515 | 2016-11-30 |
| 2217 | 2016-12-28 | 2,786,465,017 | -8,781,345 | 18.7271 | 14,879,351,515 | 2016-11-30 |
| 2218 | 2016-12-23 | 2,795,246,362 | 11,838,901 | 18.7861 | 14,879,351,515 | 2016-11-30 |
| 2219 | 2016-12-22 | 2,783,407,461 | -645,049 | 18.7065 | 14,879,351,515 | 2016-11-30 |
| 2220 | 2016-12-21 | 2,784,052,510 | -8,313,852 | 18.7108 | 14,879,351,515 | 2016-11-30 |
| 2221 | 2016-12-20 | 2,792,366,362 | 225,000 | 18.7667 | 14,879,351,515 | 2016-11-30 |
| 2222 | 2016-12-19 | 2,792,141,362 | 9,711,554 | 18.7652 | 14,879,351,515 | 2016-11-30 |
| 2223 | 2016-12-16 | 2,782,429,808 | 5,080,000 | 18.6999 | 14,879,351,515 | 2016-11-30 |
| 2224 | 2016-12-15 | 2,777,349,808 | 130,000 | 18.6658 | 14,879,351,515 | 2016-11-30 |
| 2225 | 2016-12-14 | 2,777,219,808 | -10,371,554 | 18.6649 | 14,879,351,515 | 2016-11-30 |
| 2226 | 2016-12-13 | 2,787,591,362 | -20,000 | 18.7346 | 14,879,351,515 | 2016-11-30 |
| 2227 | 2016-12-12 | 2,787,611,362 | -85,000 | 18.7348 | 14,879,351,515 | 2016-11-30 |
| 2228 | 2016-12-09 | 2,787,696,362 | 70,000 | 18.7353 | 14,879,351,515 | 2016-11-30 |
| 2229 | 2016-12-08 | 2,787,626,362 | -685,000 | 18.7349 | 14,879,351,515 | 2016-11-30 |
| 2230 | 2016-12-07 | 2,788,311,362 | -75,000 | 18.7395 | 14,879,351,515 | 2016-11-30 |
| 2231 | 2016-12-06 | 2,788,386,362 | 650,000 | 18.7400 | 14,879,351,515 | 2016-11-30 |
| 2232 | 2016-12-05 | 2,787,736,362 | 425,000 | 18.7356 | 14,879,351,515 | 2016-11-30 |
| 2233 | 2016-12-02 | 2,787,311,362 | -8,097,815 | 18.7327 | 14,879,351,515 | 2016-11-30 |
| 2234 | 2016-12-01 | 2,795,409,177 | -55,000 | 18.7872 | 14,879,351,515 | 2016-11-30 |
| 2235 | 2016-11-30 | 2,795,464,177 | -360,000 | 18.7875 | 14,879,351,515 | 2016-11-30 |
| 2236 | 2016-11-29 | 2,795,824,177 | -3,130,000 | 18.7900 | 14,879,351,515 | 2016-10-31 |
| 2237 | 2016-11-28 | 2,798,954,177 | -2,250,000 | 18.8110 | 14,879,351,515 | 2016-10-31 |
| 2238 | 2016-11-25 | 2,801,204,177 | -7,906,470 | 18.8261 | 14,879,351,515 | 2016-10-31 |
| 2239 | 2016-11-24 | 2,809,110,647 | 9,243,076 | 18.8793 | 14,879,351,515 | 2016-10-31 |
| 2240 | 2016-11-23 | 2,799,867,571 | 875,000 | 18.8171 | 14,879,351,515 | 2016-10-31 |
| 2241 | 2016-11-22 | 2,798,992,571 | -10,373,076 | 18.8113 | 14,879,351,515 | 2016-10-31 |
| 2242 | 2016-11-21 | 2,809,365,647 | -145,000 | 18.8810 | 14,879,351,515 | 2016-10-31 |
| 2243 | 2016-11-18 | 2,809,510,647 | -910,715 | 18.8819 | 14,879,351,515 | 2016-10-31 |
| 2244 | 2016-11-17 | 2,810,421,362 | 9,447,012 | 18.8881 | 14,879,351,515 | 2016-10-31 |
| 2245 | 2016-11-16 | 2,800,974,350 | -6,252,012 | 18.8246 | 14,879,351,515 | 2016-10-31 |
| 2246 | 2016-11-15 | 2,807,226,362 | -820,000 | 18.8666 | 14,879,351,515 | 2016-10-31 |
| 2247 | 2016-11-14 | 2,808,046,362 | 480,000 | 18.8721 | 14,879,351,515 | 2016-10-31 |
| 2248 | 2016-11-11 | 2,807,566,362 | 2,900,000 | 18.8689 | 14,879,351,515 | 2016-10-31 |
| 2249 | 2016-11-10 | 2,804,666,362 | -1,060,000 | 18.8494 | 14,879,351,515 | 2016-10-31 |
| 2250 | 2016-11-09 | 2,805,726,362 | -160,000 | 18.8565 | 14,879,351,515 | 2016-10-31 |
| 2251 | 2016-11-08 | 2,805,886,362 | 10,000 | 18.8576 | 14,879,351,515 | 2016-10-31 |
| 2252 | 2016-11-07 | 2,805,876,362 | 1,875,000 | 18.8575 | 14,879,351,515 | 2016-10-31 |
| 2253 | 2016-11-04 | 2,804,001,362 | -35,000 | 18.8449 | 14,879,351,515 | 2016-10-31 |
| 2254 | 2016-11-03 | 2,804,036,362 | -115,000 | 18.8452 | 14,879,351,515 | 2016-10-31 |
| 2255 | 2016-11-02 | 2,804,151,362 | 2,665,000 | 18.8459 | 14,879,351,515 | 2016-10-31 |
| 2256 | 2016-11-01 | 2,801,486,362 | 210,000 | 18.8280 | 14,879,351,515 | 2016-10-31 |
| 2257 | 2016-10-31 | 2,801,276,362 | 300,000 | 18.8266 | 14,879,351,515 | 2016-10-31 |
| 2258 | 2016-10-28 | 2,800,976,362 | -1,345,000 | 18.8246 | 14,879,351,515 | 2016-09-30 |
| 2259 | 2016-10-27 | 2,802,321,362 | 1,310,000 | 18.8336 | 14,879,351,515 | 2016-09-30 |
| 2260 | 2016-10-26 | 2,801,011,362 | 1,425,000 | 18.8248 | 14,879,351,515 | 2016-09-30 |
| 2261 | 2016-10-25 | 2,799,586,362 | -1,600,000 | 18.8152 | 14,879,351,515 | 2016-09-30 |
| 2262 | 2016-10-24 | 2,801,186,362 | -127,455,000 | 18.8260 | 14,879,351,515 | 2016-09-30 |
| 2263 | 2016-10-21 | 2,928,641,362 | 0 | 19.6826 | 14,879,351,515 | 2016-09-30 |
| 2264 | 2016-10-20 | 2,928,641,362 | 2,145,000 | 19.6826 | 14,879,351,515 | 2016-09-30 |
| 2265 | 2016-10-19 | 2,926,496,362 | -2,220,000 | 19.6682 | 14,879,351,515 | 2016-09-30 |
| 2266 | 2016-10-18 | 2,928,716,362 | -3,155,000 | 19.6831 | 14,879,351,515 | 2016-09-30 |
| 2267 | 2016-10-17 | 2,931,871,362 | 7,020,000 | 19.7043 | 14,879,351,515 | 2016-09-30 |
| 2268 | 2016-10-14 | 2,924,851,362 | 1,115,000 | 19.6571 | 14,879,351,515 | 2016-09-30 |
| 2269 | 2016-10-13 | 2,923,736,362 | -135,000 | 19.6496 | 14,879,351,515 | 2016-09-30 |
| 2270 | 2016-10-12 | 2,923,871,362 | 1,070,000 | 19.6505 | 14,879,351,515 | 2016-09-30 |
| 2271 | 2016-10-11 | 2,922,801,362 | 35,000 | 19.6433 | 14,879,351,515 | 2016-09-30 |
| 2272 | 2016-10-07 | 2,922,766,362 | 215,000 | 19.6431 | 14,879,351,515 | 2016-09-30 |
| 2273 | 2016-10-06 | 2,922,551,362 | 105,000 | 19.6417 | 14,879,351,515 | 2016-09-30 |
| 2274 | 2016-10-05 | 2,922,446,362 | 395,000 | 19.6410 | 14,879,351,515 | 2016-09-30 |
| 2275 | 2016-10-04 | 2,922,051,362 | -2,535,000 | 19.6383 | 14,879,351,515 | 2016-09-30 |
| 2276 | 2016-10-03 | 2,924,586,362 | 7,860,000 | 19.6553 | 14,879,351,515 | 2016-09-30 |
| 2277 | 2016-09-30 | 2,916,726,362 | 470,000 | 19.6025 | 14,879,351,515 | 2016-09-30 |
| 2278 | 2016-09-29 | 2,916,256,362 | 4,650,000 | 19.5994 | 14,879,351,515 | 2016-08-31 |
| 2279 | 2016-09-28 | 2,911,606,362 | 7,260,000 | 19.5681 | 14,879,351,515 | 2016-08-31 |
| 2280 | 2016-09-27 | 2,904,346,362 | 20,925,000 | 19.5193 | 14,879,351,515 | 2016-08-31 |
| 2281 | 2016-09-26 | 2,883,421,362 | 2,945,000 | 19.3787 | 14,879,351,515 | 2016-08-31 |
| 2282 | 2016-09-23 | 2,880,476,362 | 735,000 | 19.3589 | 14,879,351,515 | 2016-08-31 |
| 2283 | 2016-09-22 | 2,879,741,362 | -580,000 | 19.3539 | 14,879,351,515 | 2016-08-31 |
| 2284 | 2016-09-21 | 2,880,321,362 | 4,520,000 | 19.3578 | 14,879,351,515 | 2016-08-31 |
| 2285 | 2016-09-20 | 2,875,801,362 | 380,000 | 19.3275 | 14,879,351,515 | 2016-08-31 |
| 2286 | 2016-09-19 | 2,875,421,362 | 295,000 | 19.3249 | 14,879,351,515 | 2016-08-31 |
| 2287 | 2016-09-15 | 2,875,126,362 | -9,625,000 | 19.3229 | 14,879,351,515 | 2016-08-31 |
| 2288 | 2016-09-14 | 2,884,751,362 | 655,000 | 19.3876 | 14,879,351,515 | 2016-08-31 |
| 2289 | 2016-09-13 | 2,884,096,362 | -40,000 | 19.3832 | 14,879,351,515 | 2016-08-31 |
| 2290 | 2016-09-12 | 2,884,136,362 | 405,000 | 19.3835 | 14,879,351,515 | 2016-08-31 |
| 2291 | 2016-09-09 | 2,883,731,362 | 545,000 | 19.3808 | 14,879,351,515 | 2016-08-31 |
| 2292 | 2016-09-08 | 2,883,186,362 | -405,000 | 19.3771 | 14,879,351,515 | 2016-08-31 |
| 2293 | 2016-09-07 | 2,883,591,362 | 126,460,000 | 19.3798 | 14,879,351,515 | 2016-08-31 |
| 2294 | 2016-09-06 | 2,757,131,362 | 430,000 | 18.5299 | 14,879,351,515 | 2016-08-31 |
| 2295 | 2016-09-05 | 2,756,701,362 | 570,000 | 18.5270 | 14,879,351,515 | 2016-08-31 |
| 2296 | 2016-09-02 | 2,756,131,362 | -180,000 | 18.5232 | 14,879,351,515 | 2016-08-31 |
| 2297 | 2016-09-01 | 2,756,311,362 | 1,450,000 | 18.5244 | 14,879,351,515 | 2016-08-31 |
| 2298 | 2016-08-31 | 2,754,861,362 | 1,120,000 | 18.5147 | 14,879,351,515 | 2016-08-31 |
| 2299 | 2016-08-30 | 2,753,741,362 | 3,800,000 | 18.5071 | 14,879,351,515 | 2016-07-31 |
| 2300 | 2016-08-29 | 2,749,941,362 | 2,185,000 | 18.4816 | 14,879,351,515 | 2016-07-31 |
| 2301 | 2016-08-26 | 2,747,756,362 | -425,000 | 18.4669 | 14,879,351,515 | 2016-07-31 |
| 2302 | 2016-08-25 | 2,748,181,362 | -1,325,000 | 18.4698 | 14,879,351,515 | 2016-07-31 |
| 2303 | 2016-08-24 | 2,749,506,362 | -55,000 | 18.4787 | 14,879,351,515 | 2016-07-31 |
| 2304 | 2016-08-23 | 2,749,561,362 | 2,200,000 | 18.4790 | 14,879,351,515 | 2016-07-31 |
| 2305 | 2016-08-22 | 2,747,361,362 | 420,000 | 18.4643 | 14,879,351,515 | 2016-07-31 |
| 2306 | 2016-08-19 | 2,746,941,362 | 605,000 | 18.4614 | 14,879,351,515 | 2016-07-31 |
| 2307 | 2016-08-18 | 2,746,336,362 | -190,000 | 18.4574 | 14,879,351,515 | 2016-07-31 |
| 2308 | 2016-08-17 | 2,746,526,362 | -2,580,000 | 18.4586 | 14,879,351,515 | 2016-07-31 |
| 2309 | 2016-08-16 | 2,749,106,362 | 725,000 | 18.4760 | 14,879,351,515 | 2016-07-31 |
| 2310 | 2016-08-15 | 2,748,381,362 | 255,000 | 18.4711 | 14,879,351,515 | 2016-07-31 |
| 2311 | 2016-08-12 | 2,748,126,362 | -430,000 | 18.4694 | 14,879,351,515 | 2016-07-31 |
| 2312 | 2016-08-11 | 2,748,556,362 | 115,000 | 18.4723 | 14,879,351,515 | 2016-07-31 |
| 2313 | 2016-08-10 | 2,748,441,362 | 55,000 | 18.4715 | 14,879,351,515 | 2016-07-31 |
| 2314 | 2016-08-09 | 2,748,386,362 | 255,000 | 18.4711 | 14,879,351,515 | 2016-07-31 |
| 2315 | 2016-08-08 | 2,748,131,362 | -240,000 | 18.4694 | 14,879,351,515 | 2016-07-31 |
| 2316 | 2016-08-05 | 2,748,371,362 | -2,575,000 | 18.4710 | 14,879,351,515 | 2016-07-31 |
| 2317 | 2016-08-04 | 2,750,946,362 | 190,000 | 18.4883 | 14,879,351,515 | 2016-07-31 |
| 2318 | 2016-08-03 | 2,750,756,362 | -1,725,000 | 18.4871 | 14,879,351,515 | 2016-07-31 |
| 2319 | 2016-08-02 | 2,752,481,362 | 0 | 18.4987 | 14,879,351,515 | 2016-07-31 |
| 2320 | 2016-08-01 | 2,752,481,362 | -260,000 | 18.4987 | 14,879,351,515 | 2016-07-31 |
| 2321 | 2016-07-29 | 2,752,741,362 | 65,000 | 18.5004 | 14,879,351,515 | 2016-06-30 |
| 2322 | 2016-07-28 | 2,752,676,362 | 180,000 | 18.5000 | 14,879,351,515 | 2016-06-30 |
| 2323 | 2016-07-27 | 2,752,496,362 | -1,475,000 | 18.4988 | 14,879,351,515 | 2016-06-30 |
| 2324 | 2016-07-26 | 2,753,971,362 | 135,000 | 18.5087 | 14,879,351,515 | 2016-06-30 |
| 2325 | 2016-07-25 | 2,753,836,362 | 70,000 | 18.5078 | 14,879,351,515 | 2016-06-30 |
| 2326 | 2016-07-22 | 2,753,766,362 | 1,065,000 | 18.5073 | 14,879,351,515 | 2016-06-30 |
| 2327 | 2016-07-21 | 2,752,701,362 | 3,470,000 | 18.5001 | 14,879,351,515 | 2016-06-30 |
| 2328 | 2016-07-20 | 2,749,231,362 | -1,185,000 | 18.4768 | 14,879,351,515 | 2016-06-30 |
| 2329 | 2016-07-19 | 2,750,416,362 | 1,100,000 | 18.4848 | 14,879,351,515 | 2016-06-30 |
| 2330 | 2016-07-18 | 2,749,316,362 | 280,000 | 18.4774 | 14,879,351,515 | 2016-06-30 |
| 2331 | 2016-07-15 | 2,749,036,362 | 245,000 | 18.4755 | 14,879,351,515 | 2016-06-30 |
| 2332 | 2016-07-14 | 2,748,791,362 | -775,000 | 18.4739 | 14,879,351,515 | 2016-06-30 |
| 2333 | 2016-07-13 | 2,749,566,362 | -110,000 | 18.4791 | 14,879,351,515 | 2016-06-30 |
| 2334 | 2016-07-12 | 2,749,676,362 | 310,000 | 18.4798 | 14,879,351,515 | 2016-06-30 |
| 2335 | 2016-07-11 | 2,749,366,362 | -165,000 | 18.4777 | 14,879,351,515 | 2016-06-30 |
| 2336 | 2016-07-08 | 2,749,531,362 | -2,120,000 | 18.4788 | 14,879,351,515 | 2016-06-30 |
| 2337 | 2016-07-07 | 2,751,651,362 | -126,443,109 | 18.4931 | 14,879,351,515 | 2016-06-30 |
| 2338 | 2016-07-06 | 2,878,094,471 | 116,935,000 | 19.3429 | 14,879,351,515 | 2016-06-30 |
| 2339 | 2016-07-05 | 2,761,159,471 | -118,096,891 | 18.5570 | 14,879,351,515 | 2016-06-30 |
| 2340 | 2016-07-04 | 2,879,256,362 | 125,535,000 | 19.3507 | 14,879,351,515 | 2016-06-30 |
| 2341 | 2016-06-30 | 2,753,721,362 | -124,000,000 | 18.5070 | 14,879,351,515 | 2016-06-30 |
| 2342 | 2016-06-29 | 2,877,721,362 | 100,000 | 19.3404 | 14,879,351,515 | 2016-05-31 |
| 2343 | 2016-06-28 | 2,877,621,362 | 1,000,000 | 19.3397 | 14,879,351,515 | 2016-05-31 |
| 2344 | 2016-06-27 | 2,876,621,362 | 80,000 | 19.3330 | 14,879,351,515 | 2016-05-31 |
| 2345 | 2016-06-24 | 2,876,541,362 | -735,000 | 19.3324 | 14,879,351,515 | 2016-05-31 |
| 2346 | 2016-06-23 | 2,877,276,362 | 7,820,000 | 19.3374 | 14,879,351,515 | 2016-05-31 |
| 2347 | 2016-06-22 | 2,869,456,362 | -1,805,000 | 19.2848 | 14,879,351,515 | 2016-05-31 |
| 2348 | 2016-06-21 | 2,871,261,362 | 175,000 | 19.2970 | 14,879,351,515 | 2016-05-31 |
| 2349 | 2016-06-20 | 2,871,086,362 | 3,785,000 | 19.2958 | 14,879,351,515 | 2016-05-31 |
| 2350 | 2016-06-17 | 2,867,301,362 | -305,000 | 19.2703 | 14,879,351,515 | 2016-05-31 |
| 2351 | 2016-06-16 | 2,867,606,362 | -8,775,000 | 19.2724 | 14,879,351,515 | 2016-05-31 |
| 2352 | 2016-06-15 | 2,876,381,362 | -80,000 | 19.3314 | 14,879,351,515 | 2016-05-31 |
| 2353 | 2016-06-14 | 2,876,461,362 | -45,000 | 19.3319 | 14,879,351,515 | 2016-05-31 |
| 2354 | 2016-06-13 | 2,876,506,362 | 215,000 | 19.3322 | 14,879,351,515 | 2016-05-31 |
| 2355 | 2016-06-10 | 2,876,291,362 | -135,000 | 19.3308 | 14,879,351,515 | 2016-05-31 |
| 2356 | 2016-06-08 | 2,876,426,362 | 8,893,962 | 19.3317 | 14,879,351,515 | 2016-05-31 |
| 2357 | 2016-06-07 | 2,867,532,400 | -10,028,962 | 19.2719 | 14,879,351,515 | 2016-05-31 |
| 2358 | 2016-06-06 | 2,877,561,362 | -235,000 | 19.3393 | 14,879,351,515 | 2016-05-31 |
| 2359 | 2016-06-03 | 2,877,796,362 | -4,790,000 | 19.3409 | 14,879,351,515 | 2016-05-31 |
| 2360 | 2016-06-02 | 2,882,586,362 | 8,740,000 | 19.3731 | 14,879,351,515 | 2016-05-31 |
| 2361 | 2016-06-01 | 2,873,846,362 | 485,000 | 19.3143 | 14,879,351,515 | 2016-05-31 |
| 2362 | 2016-05-31 | 2,873,361,362 | 190,000 | 19.3111 | 14,879,351,515 | 2016-05-31 |
| 2363 | 2016-05-30 | 2,873,171,362 | 620,000 | 19.3098 | 14,879,351,515 | 2016-04-30 |
| 2364 | 2016-05-27 | 2,872,551,362 | 800,000 | 19.3056 | 14,879,351,515 | 2016-04-30 |
| 2365 | 2016-05-26 | 2,871,751,362 | -1,065,000 | 19.3002 | 14,879,351,515 | 2016-04-30 |
| 2366 | 2016-05-25 | 2,872,816,362 | -41,381,408 | 19.3074 | 14,879,351,515 | 2016-04-30 |
| 2367 | 2016-05-24 | 2,914,197,770 | -9,233,592 | 19.5855 | 14,879,351,515 | 2016-04-30 |
| 2368 | 2016-05-23 | 2,923,431,362 | 51,640,000 | 19.6476 | 14,879,351,515 | 2016-04-30 |
| 2369 | 2016-05-20 | 2,871,791,362 | 124,585,000 | 19.3005 | 14,879,351,515 | 2016-04-30 |
| 2370 | 2016-05-19 | 2,747,206,362 | -5,995,000 | 18.4632 | 14,879,351,515 | 2016-04-30 |
| 2371 | 2016-05-18 | 2,753,201,362 | -200,000 | 18.5035 | 14,879,351,515 | 2016-04-30 |
| 2372 | 2016-05-17 | 2,753,401,362 | 4,515,000 | 18.5048 | 14,879,351,515 | 2016-04-30 |
| 2373 | 2016-05-16 | 2,748,886,362 | 1,340,000 | 18.4745 | 14,879,351,515 | 2016-04-30 |
| 2374 | 2016-05-13 | 2,747,546,362 | 585,000 | 18.4655 | 14,879,351,515 | 2016-04-30 |
| 2375 | 2016-05-12 | 2,746,961,362 | -50,000 | 18.4616 | 14,879,351,515 | 2016-04-30 |
| 2376 | 2016-05-11 | 2,747,011,362 | -3,680,000 | 18.4619 | 14,879,351,515 | 2016-04-30 |
| 2377 | 2016-05-10 | 2,750,691,362 | -2,895,000 | 18.4866 | 14,879,351,515 | 2016-04-30 |
| 2378 | 2016-05-09 | 2,753,586,362 | -1,490,000 | 18.5061 | 14,879,351,515 | 2016-04-30 |
| 2379 | 2016-05-06 | 2,755,076,362 | 2,635,000 | 18.5161 | 14,879,351,515 | 2016-04-30 |
| 2380 | 2016-05-05 | 2,752,441,362 | 1,490,000 | 18.4984 | 14,879,351,515 | 2016-04-30 |
| 2381 | 2016-05-04 | 2,750,951,362 | -1,420,000 | 18.4884 | 14,879,351,515 | 2016-04-30 |
| 2382 | 2016-05-03 | 2,752,371,362 | -810,000 | 18.4979 | 14,879,351,515 | 2016-04-30 |
| 2383 | 2016-04-29 | 2,753,181,362 | -2,445,000 | 18.5034 | 14,879,351,515 | 2016-03-31 |
| 2384 | 2016-04-28 | 2,755,626,362 | -1,880,000 | 18.5198 | 14,879,351,515 | 2016-03-31 |
| 2385 | 2016-04-27 | 2,757,506,362 | 0 | 18.5324 | 14,879,351,515 | 2016-03-31 |
| 2386 | 2016-04-26 | 2,757,506,362 | 700,000 | 18.5324 | 14,879,351,515 | 2016-03-31 |
| 2387 | 2016-04-25 | 2,756,806,362 | -4,065,000 | 18.5277 | 14,879,351,515 | 2016-03-31 |
| 2388 | 2016-04-22 | 2,760,871,362 | -1,450,000 | 18.5551 | 14,879,351,515 | 2016-03-31 |
| 2389 | 2016-04-21 | 2,762,321,362 | -12,875,000 | 18.5648 | 14,879,351,515 | 2016-03-31 |
| 2390 | 2016-04-20 | 2,775,196,362 | 360,000 | 18.6513 | 14,879,351,515 | 2016-03-31 |
| 2391 | 2016-04-19 | 2,774,836,362 | 305,060,000 | 18.6489 | 14,879,351,515 | 2016-03-31 |
| 2392 | 2016-04-18 | 2,469,776,362 | -2,655,000 | 16.5987 | 14,879,351,515 | 2016-03-31 |
| 2393 | 2016-04-15 | 2,472,431,362 | 5,804,000 | 16.6165 | 14,879,351,515 | 2016-03-31 |
| 2394 | 2016-04-14 | 2,466,627,362 | -3,255,000 | 16.5775 | 14,879,351,515 | 2016-03-31 |
| 2395 | 2016-04-13 | 2,469,882,362 | -220,000 | 16.5994 | 14,879,351,515 | 2016-03-31 |
| 2396 | 2016-04-12 | 2,470,102,362 | 0 | 16.6009 | 14,879,351,515 | 2016-03-31 |
| 2397 | 2016-04-11 | 2,470,102,362 | -390,000 | 16.6009 | 14,879,351,515 | 2016-03-31 |
| 2398 | 2016-04-08 | 2,470,492,362 | 205,000 | 16.6035 | 14,879,351,515 | 2016-03-31 |
| 2399 | 2016-04-07 | 2,470,287,362 | 7,575,000 | 16.6021 | 14,879,351,515 | 2016-03-31 |
| 2400 | 2016-04-06 | 2,462,712,362 | -1,665,000 | 16.5512 | 14,879,351,515 | 2016-03-31 |
| 2401 | 2016-04-05 | 2,464,377,362 | -6,215,000 | 16.5624 | 14,879,351,515 | 2016-03-31 |
| 2402 | 2016-04-01 | 2,470,592,362 | 480,000 | 16.6042 | 14,879,351,515 | 2016-03-31 |
| 2403 | 2016-03-31 | 2,470,112,362 | -8,020,000 | 16.6009 | 14,879,351,515 | 2016-03-31 |
| 2404 | 2016-03-30 | 2,478,132,362 | 1,945,000 | 16.6548 | 14,879,351,515 | 2016-02-29 |
| 2405 | 2016-03-29 | 2,476,187,362 | -5,695,000 | 16.6418 | 14,879,351,515 | 2016-02-29 |
| 2406 | 2016-03-24 | 2,481,882,362 | -220,000 | 16.6800 | 14,879,351,515 | 2016-02-29 |
| 2407 | 2016-03-23 | 2,482,102,362 | 230,000 | 16.6815 | 14,879,351,515 | 2016-02-29 |
| 2408 | 2016-03-22 | 2,481,872,362 | -630,000 | 16.6800 | 14,879,351,515 | 2016-02-29 |
| 2409 | 2016-03-21 | 2,482,502,362 | 470,000 | 16.6842 | 14,879,351,515 | 2016-02-29 |
| 2410 | 2016-03-18 | 2,482,032,362 | -305,000 | 16.6811 | 14,879,351,515 | 2016-02-29 |
| 2411 | 2016-03-17 | 2,482,337,362 | 1,364,000 | 16.6831 | 14,879,351,515 | 2016-02-29 |
| 2412 | 2016-03-16 | 2,480,973,362 | -8,868,000 | 16.6739 | 14,879,351,515 | 2016-02-29 |
| 2413 | 2016-03-15 | 2,489,841,362 | -300,000 | 16.7335 | 14,879,351,515 | 2016-02-29 |
| 2414 | 2016-03-14 | 2,490,141,362 | 950,000 | 16.7356 | 14,879,351,515 | 2016-02-29 |
| 2415 | 2016-03-11 | 2,489,191,362 | -3,035,000 | 16.7292 | 14,879,351,515 | 2016-02-29 |
| 2416 | 2016-03-10 | 2,492,226,362 | -1,500,000 | 16.7496 | 14,879,351,515 | 2016-02-29 |
| 2417 | 2016-03-09 | 2,493,726,362 | -3,180,000 | 16.7596 | 14,879,351,515 | 2016-02-29 |
| 2418 | 2016-03-08 | 2,496,906,362 | 4,690,000 | 16.7810 | 14,879,351,515 | 2016-02-29 |
| 2419 | 2016-03-07 | 2,492,216,362 | -2,465,000 | 16.7495 | 14,879,351,515 | 2016-02-29 |
| 2420 | 2016-03-04 | 2,494,681,362 | -3,675,000 | 16.7661 | 14,879,351,515 | 2016-02-29 |
| 2421 | 2016-03-03 | 2,498,356,362 | 765,000 | 16.7908 | 14,879,351,515 | 2016-02-29 |
| 2422 | 2016-03-02 | 2,497,591,362 | 1,945,000 | 16.7856 | 14,879,351,515 | 2016-02-29 |
| 2423 | 2016-03-01 | 2,495,646,362 | -1,005,000 | 16.7725 | 14,879,351,515 | 2016-02-29 |
| 2424 | 2016-02-29 | 2,496,651,362 | -500,000 | 16.7793 | 14,879,351,515 | 2016-02-29 |
| 2425 | 2016-02-26 | 2,497,151,362 | -259,645,000 | 16.7827 | 14,879,351,515 | 2016-01-31 |
| 2426 | 2016-02-25 | 2,756,796,362 | -1,169,550,000 | 18.5277 | 14,879,351,515 | 2016-01-31 |
| 2427 | 2016-02-24 | 3,926,346,362 | 705,000 | 26.3879 | 14,879,351,515 | 2016-01-31 |
| 2428 | 2016-02-23 | 3,925,641,362 | 930,000 | 26.3831 | 14,879,351,515 | 2016-01-31 |
| 2429 | 2016-02-22 | 3,924,711,362 | -830,000 | 26.3769 | 14,879,351,515 | 2016-01-31 |
| 2430 | 2016-02-19 | 3,925,541,362 | 3,095,000 | 26.3825 | 14,879,351,515 | 2016-01-31 |
| 2431 | 2016-02-18 | 3,922,446,362 | -1,150,000 | 26.3617 | 14,879,351,515 | 2016-01-31 |
| 2432 | 2016-02-17 | 3,923,596,362 | -295,000 | 26.3694 | 14,879,351,515 | 2016-01-31 |
| 2433 | 2016-02-16 | 3,923,891,362 | 3,635,000 | 26.3714 | 14,879,351,515 | 2016-01-31 |
| 2434 | 2016-02-15 | 3,920,256,362 | 10,000 | 26.3470 | 14,879,351,515 | 2016-01-31 |
| 2435 | 2016-02-12 | 3,920,246,362 | -1,830,000 | 26.3469 | 14,879,351,515 | 2016-01-31 |
| 2436 | 2016-02-11 | 3,922,076,362 | -3,195,000 | 26.3592 | 14,879,351,515 | 2016-01-31 |
| 2437 | 2016-02-05 | 3,925,271,362 | -4,910,000 | 26.3807 | 14,879,351,515 | 2016-01-31 |
| 2438 | 2016-02-04 | 3,930,181,362 | -1,130,000 | 26.4137 | 14,879,351,515 | 2016-01-31 |
| 2439 | 2016-02-03 | 3,931,311,362 | -905,000 | 26.4213 | 14,879,351,515 | 2016-01-31 |
| 2440 | 2016-02-02 | 3,932,216,362 | -2,860,000 | 26.4273 | 14,879,351,515 | 2016-01-31 |
| 2441 | 2016-02-01 | 3,935,076,362 | -2,600,000 | 26.4466 | 14,879,351,515 | 2016-01-31 |
| 2442 | 2016-01-29 | 3,937,676,362 | -24,095,000 | 26.4640 | 14,879,351,515 | 2015-12-31 |
| 2443 | 2016-01-28 | 3,961,771,362 | 0 | 26.6260 | 14,879,351,515 | 2015-12-31 |
| 2444 | 2016-01-27 | 3,961,771,362 | 0 | 26.6260 | 14,879,351,515 | 2015-12-31 |
| 2445 | 2016-01-26 | 3,961,771,362 | 1,050,000 | 26.6260 | 14,879,351,515 | 2015-12-31 |
| 2446 | 2016-01-25 | 3,960,721,362 | -1,995,000 | 26.6189 | 14,879,351,515 | 2015-12-31 |
| 2447 | 2016-01-22 | 3,962,716,362 | -3,470,000 | 26.6323 | 14,879,351,515 | 2015-12-31 |
| 2448 | 2016-01-21 | 3,966,186,362 | -6,765,000 | 26.6556 | 14,879,351,515 | 2015-12-31 |
| 2449 | 2016-01-20 | 3,972,951,362 | 595,000 | 26.7011 | 14,879,351,515 | 2015-12-31 |
| 2450 | 2016-01-19 | 3,972,356,362 | 14,880,000 | 26.6971 | 14,879,351,515 | 2015-12-31 |
| 2451 | 2016-01-18 | 3,957,476,362 | 43,645,000 | 26.5971 | 14,879,351,515 | 2015-12-31 |
| 2452 | 2016-01-15 | 3,913,831,362 | 0 | 26.3038 | 14,879,351,515 | 2015-12-31 |
| 2453 | 2016-01-14 | 3,913,831,362 | 50,000 | 26.3038 | 14,879,351,515 | 2015-12-31 |
| 2454 | 2016-01-13 | 3,913,781,362 | 455,000 | 26.3034 | 14,879,351,515 | 2015-12-31 |
| 2455 | 2016-01-12 | 3,913,326,362 | -16,785,000 | 26.3004 | 14,879,351,515 | 2015-12-31 |
| 2456 | 2016-01-11 | 3,930,111,362 | -2,880,000 | 26.4132 | 14,879,351,515 | 2015-12-31 |
| 2457 | 2016-01-08 | 3,932,991,362 | -9,135,000 | 26.4325 | 14,879,351,515 | 2015-12-31 |
| 2458 | 2016-01-07 | 3,942,126,362 | -1,344,865 | 26.4939 | 14,879,351,515 | 2015-12-31 |
| 2459 | 2016-01-06 | 3,943,471,227 | -595,000 | 26.5030 | 14,879,351,515 | 2015-12-31 |
| 2460 | 2016-01-05 | 3,944,066,227 | -23,355,000 | 26.5070 | 14,879,351,515 | 2015-12-31 |
| 2461 | 2016-01-04 | 3,967,421,227 | -1,325,000 | 26.6639 | 14,879,351,515 | 2015-12-31 |
| 2462 | 2015-12-31 | 3,968,746,227 | 0 | 26.6728 | 14,879,351,515 | 2015-12-31 |
| 2463 | 2015-12-30 | 3,968,746,227 | 3,965,000 | 26.6728 | 14,879,351,515 | 2015-11-30 |
| 2464 | 2015-12-29 | 3,964,781,227 | 0 | 26.6462 | 14,879,351,515 | 2015-11-30 |
| 2465 | 2015-12-28 | 3,964,781,227 | 0 | 26.6462 | 14,879,351,515 | 2015-11-30 |
| 2466 | 2015-12-24 | 3,964,781,227 | 0 | 26.6462 | 14,879,351,515 | 2015-11-30 |
| 2467 | 2015-12-23 | 3,964,781,227 | 0 | 26.6462 | 14,879,351,515 | 2015-11-30 |
| 2468 | 2015-12-22 | 3,964,781,227 | 2,015,000 | 26.6462 | 14,879,351,515 | 2015-11-30 |
| 2469 | 2015-12-21 | 3,962,766,227 | 385,000 | 26.6327 | 14,879,351,515 | 2015-11-30 |
| 2470 | 2015-12-18 | 3,962,381,227 | -95,000 | 26.6301 | 14,879,351,515 | 2015-11-30 |
| 2471 | 2015-12-17 | 3,962,476,227 | 2,015,000 | 26.6307 | 14,879,351,515 | 2015-11-30 |
| 2472 | 2015-12-16 | 3,960,461,227 | 2,035,000 | 26.6172 | 14,879,351,515 | 2015-11-30 |
| 2473 | 2015-12-15 | 3,958,426,227 | 11,425,000 | 26.6035 | 14,879,351,515 | 2015-11-30 |
| 2474 | 2015-12-14 | 3,947,001,227 | 2,075,000 | 26.5267 | 14,879,351,515 | 2015-11-30 |
| 2475 | 2015-12-11 | 3,944,926,227 | -225,000 | 26.5128 | 14,879,351,515 | 2015-11-30 |
| 2476 | 2015-12-10 | 3,945,151,227 | 375,000 | 26.5143 | 14,879,351,515 | 2015-11-30 |
| 2477 | 2015-12-09 | 3,944,776,227 | -305,000 | 26.5117 | 14,879,351,515 | 2015-11-30 |
| 2478 | 2015-12-08 | 3,945,081,227 | -1,801,000 | 26.5138 | 14,879,351,515 | 2015-11-30 |
| 2479 | 2015-12-07 | 3,946,882,227 | -3,145,000 | 26.5259 | 14,879,351,515 | 2015-11-30 |
| 2480 | 2015-12-04 | 3,950,027,227 | -530,000 | 26.5470 | 14,879,351,515 | 2015-11-30 |
| 2481 | 2015-12-03 | 3,950,557,227 | -390,000 | 26.5506 | 14,879,351,515 | 2015-11-30 |
| 2482 | 2015-12-02 | 3,950,947,227 | 13,280,000 | 26.5532 | 14,879,351,515 | 2015-11-30 |
| 2483 | 2015-12-01 | 3,937,667,227 | -2,010,000 | 26.4640 | 14,879,351,515 | 2015-11-30 |
| 2484 | 2015-11-30 | 3,939,677,227 | 2,150,000 | 26.4775 | 14,879,351,515 | 2015-11-30 |
| 2485 | 2015-11-27 | 3,937,527,227 | 565,000 | 26.4630 | 14,879,351,515 | 2015-10-31 |
| 2486 | 2015-11-26 | 3,936,962,227 | -260,000 | 26.4592 | 14,879,351,515 | 2015-10-31 |
| 2487 | 2015-11-25 | 3,937,222,227 | 5,350,000 | 26.4610 | 14,879,351,515 | 2015-10-31 |
| 2488 | 2015-11-24 | 3,931,872,227 | -1,385,000 | 26.4250 | 14,879,351,515 | 2015-10-31 |
| 2489 | 2015-11-23 | 3,933,257,227 | -4,240,000 | 26.4343 | 14,879,351,515 | 2015-10-31 |
| 2490 | 2015-11-20 | 3,937,497,227 | 480,000 | 26.4628 | 14,879,351,515 | 2015-10-31 |
| 2491 | 2015-11-19 | 3,937,017,227 | 995,000 | 26.4596 | 14,879,351,515 | 2015-10-31 |
| 2492 | 2015-11-18 | 3,936,022,227 | -1,895,000 | 26.4529 | 14,879,351,515 | 2015-10-31 |
| 2493 | 2015-11-17 | 3,937,917,227 | 55,000 | 26.4657 | 14,879,351,515 | 2015-10-31 |
| 2494 | 2015-11-16 | 3,937,862,227 | -65,000 | 26.4653 | 14,879,351,515 | 2015-10-31 |
| 2495 | 2015-11-13 | 3,937,927,227 | 720,000 | 26.4657 | 14,879,351,515 | 2015-10-31 |
| 2496 | 2015-11-12 | 3,937,207,227 | -3,885,000 | 26.4609 | 14,879,351,515 | 2015-10-31 |
| 2497 | 2015-11-11 | 3,941,092,227 | 720,000 | 26.4870 | 14,879,351,515 | 2015-10-31 |
| 2498 | 2015-11-10 | 3,940,372,227 | -560,000 | 26.4822 | 14,879,351,515 | 2015-10-31 |
| 2499 | 2015-11-09 | 3,940,932,227 | -2,570,000 | 26.4859 | 14,879,351,515 | 2015-10-31 |
| 2500 | 2015-11-06 | 3,943,502,227 | 1,225,000 | 26.5032 | 14,879,351,515 | 2015-10-31 |
| 2501 | 2015-11-05 | 3,942,277,227 | -525,000 | 26.4950 | 14,879,351,515 | 2015-10-31 |
| 2502 | 2015-11-04 | 3,942,802,227 | 955,000 | 26.4985 | 14,879,351,515 | 2015-10-31 |
| 2503 | 2015-11-03 | 3,941,847,227 | -1,035,000 | 26.4921 | 14,879,351,515 | 2015-10-31 |
| 2504 | 2015-11-02 | 3,942,882,227 | -1,055,000 | 26.4990 | 14,879,351,515 | 2015-10-31 |
| 2505 | 2015-10-30 | 3,943,937,227 | -13,145,000 | 26.5061 | 14,879,351,515 | 2015-09-30 |
| 2506 | 2015-10-29 | 3,957,082,227 | -535,000 | 26.5945 | 14,879,351,515 | 2015-09-30 |
| 2507 | 2015-10-28 | 3,957,617,227 | -3,035,000 | 26.5980 | 14,879,351,515 | 2015-09-30 |
| 2508 | 2015-10-27 | 3,960,652,227 | -1,840,000 | 26.6184 | 14,879,351,515 | 2015-09-30 |
| 2509 | 2015-10-26 | 3,962,492,227 | -4,120,000 | 26.6308 | 14,879,351,515 | 2015-09-30 |
| 2510 | 2015-10-23 | 3,966,612,227 | -205,000 | 26.6585 | 14,879,351,515 | 2015-09-30 |
| 2511 | 2015-10-22 | 3,966,817,227 | -7,265,000 | 26.6599 | 14,879,351,515 | 2015-09-30 |
| 2512 | 2015-10-20 | 3,974,082,227 | -505,000 | 26.7087 | 14,879,351,515 | 2015-09-30 |
| 2513 | 2015-10-19 | 3,974,587,227 | -12,155,000 | 26.7121 | 14,879,351,515 | 2015-09-30 |
| 2514 | 2015-10-16 | 3,986,742,227 | -60,000 | 26.7938 | 14,879,351,515 | 2015-09-30 |
| 2515 | 2015-10-15 | 3,986,802,227 | -1,940,000 | 26.7942 | 14,879,351,515 | 2015-09-30 |
| 2516 | 2015-10-14 | 3,988,742,227 | -13,570,000 | 26.8072 | 14,879,351,515 | 2015-09-30 |
| 2517 | 2015-10-13 | 4,002,312,227 | -4,385,000 | 26.8984 | 14,879,351,515 | 2015-09-30 |
| 2518 | 2015-10-12 | 4,006,697,227 | 915,000 | 26.9279 | 14,879,351,515 | 2015-09-30 |
| 2519 | 2015-10-09 | 4,005,782,227 | -2,585,000 | 26.9218 | 14,879,351,515 | 2015-09-30 |
| 2520 | 2015-10-08 | 4,008,367,227 | -9,675,000 | 26.9391 | 14,879,351,515 | 2015-09-30 |
| 2521 | 2015-10-07 | 4,018,042,227 | -4,800,000 | 27.0041 | 14,879,351,515 | 2015-09-30 |
| 2522 | 2015-10-06 | 4,022,842,227 | -2,745,000 | 27.0364 | 14,879,351,515 | 2015-09-30 |
| 2523 | 2015-10-05 | 4,025,587,227 | -280,000 | 27.0549 | 14,879,351,515 | 2015-09-30 |
| 2524 | 2015-10-02 | 4,025,867,227 | -1,810,000 | 27.0567 | 14,879,351,515 | 2015-09-30 |
| 2525 | 2015-09-30 | 4,027,677,227 | -3,775,000 | 27.0689 | 14,879,351,515 | 2015-09-30 |
| 2526 | 2015-09-29 | 4,031,452,227 | 785,000 | 27.0943 | 14,879,351,515 | 2015-08-31 |
| 2527 | 2015-09-25 | 4,030,667,227 | -1,015,000 | 27.0890 | 14,879,351,515 | 2015-08-31 |
| 2528 | 2015-09-24 | 4,031,682,227 | 16,600,000 | 27.0958 | 14,879,351,515 | 2015-08-31 |
| 2529 | 2015-09-23 | 4,015,082,227 | 4,715,000 | 26.9843 | 14,879,351,515 | 2015-08-31 |
| 2530 | 2015-09-22 | 4,010,367,227 | 3,425,000 | 26.9526 | 14,879,351,515 | 2015-08-31 |
| 2531 | 2015-09-21 | 4,006,942,227 | 1,530,000 | 26.9295 | 14,879,351,515 | 2015-08-31 |
| 2532 | 2015-09-18 | 4,005,412,227 | -8,205,000 | 26.9193 | 14,879,351,515 | 2015-08-31 |
| 2533 | 2015-09-17 | 4,013,617,227 | -2,690,000 | 26.9744 | 14,879,351,515 | 2015-08-31 |
| 2534 | 2015-09-16 | 4,016,307,227 | 1,885,000 | 26.9925 | 14,879,351,515 | 2015-08-31 |
| 2535 | 2015-09-15 | 4,014,422,227 | 7,515,000 | 26.9798 | 14,879,351,515 | 2015-08-31 |
| 2536 | 2015-09-14 | 4,006,907,227 | -5,005,000 | 26.9293 | 14,879,351,515 | 2015-08-31 |
| 2537 | 2015-09-11 | 4,011,912,227 | -3,730,000 | 26.9630 | 14,879,351,515 | 2015-08-31 |
| 2538 | 2015-09-10 | 4,015,642,227 | -115,000 | 26.9880 | 14,879,351,515 | 2015-08-31 |
| 2539 | 2015-09-09 | 4,015,757,227 | -2,445,000 | 26.9888 | 14,879,351,515 | 2015-08-31 |
| 2540 | 2015-09-08 | 4,018,202,227 | -4,590,000 | 27.0052 | 14,879,351,515 | 2015-08-31 |
| 2541 | 2015-09-07 | 4,022,792,227 | -16,900,000 | 27.0361 | 14,879,351,515 | 2015-08-31 |
| 2542 | 2015-09-04 | 4,039,692,227 | -16,795,000 | 27.1497 | 14,879,351,515 | 2015-08-31 |
| 2543 | 2015-09-02 | 4,056,487,227 | -4,590,000 | 27.2625 | 14,879,351,515 | 2015-08-31 |
| 2544 | 2015-09-01 | 4,061,077,227 | 6,240,000 | 27.2934 | 14,879,351,515 | 2015-08-31 |
| 2545 | 2015-08-31 | 4,054,837,227 | 21,905,000 | 27.2514 | 14,879,351,515 | 2015-08-31 |
| 2546 | 2015-08-28 | 4,032,932,227 | 35,925,000 | 27.1042 | 14,879,351,515 | 2015-07-31 |
| 2547 | 2015-08-27 | 3,997,007,227 | 0 | 26.8628 | 14,879,351,515 | 2015-07-31 |
| 2548 | 2015-08-26 | 3,997,007,227 | 0 | 26.8628 | 14,879,351,515 | 2015-07-31 |
| 2549 | 2015-08-25 | 3,997,007,227 | 0 | 26.8628 | 14,879,351,515 | 2015-07-31 |
| 2550 | 2015-08-24 | 3,997,007,227 | 0 | 26.8628 | 14,879,351,515 | 2015-07-31 |
| 2551 | 2015-08-21 | 3,997,007,227 | 0 | 26.8628 | 14,879,351,515 | 2015-07-31 |
| 2552 | 2015-08-20 | 3,997,007,227 | 0 | 26.8628 | 14,879,351,515 | 2015-07-31 |
| 2553 | 2015-08-19 | 3,997,007,227 | 0 | 26.8628 | 14,879,351,515 | 2015-07-31 |
| 2554 | 2015-08-18 | 3,997,007,227 | 0 | 26.8628 | 14,879,351,515 | 2015-07-31 |
| 2555 | 2015-08-17 | 3,997,007,227 | 0 | 26.8628 | 14,879,351,515 | 2015-07-31 |
| 2556 | 2015-08-14 | 3,997,007,227 | -595,000 | 26.8628 | 14,879,351,515 | 2015-07-31 |
| 2557 | 2015-08-13 | 3,997,602,227 | -3,850,000 | 26.8668 | 14,879,351,515 | 2015-07-31 |
| 2558 | 2015-08-12 | 4,001,452,227 | -2,785,000 | 26.8927 | 14,879,351,515 | 2015-07-31 |
| 2559 | 2015-08-11 | 4,004,237,227 | -1,875,000 | 26.9114 | 14,879,351,515 | 2015-07-31 |
| 2560 | 2015-08-10 | 4,006,112,227 | -25,020,000 | 26.9240 | 14,879,351,515 | 2015-07-31 |
| 2561 | 2015-08-07 | 4,031,132,227 | 1,175,000 | 27.0921 | 14,879,351,515 | 2015-07-31 |
| 2562 | 2015-08-06 | 4,029,957,227 | -2,495,000 | 27.0842 | 14,879,351,515 | 2015-07-31 |
| 2563 | 2015-08-05 | 4,032,452,227 | 585,000 | 27.1010 | 14,879,351,515 | 2015-07-31 |
| 2564 | 2015-08-04 | 4,031,867,227 | 746,500 | 27.0971 | 14,879,351,515 | 2015-07-31 |
| 2565 | 2015-08-03 | 4,031,120,727 | -6,282,000 | 27.0920 | 14,879,351,515 | 2015-07-31 |
| 2566 | 2015-07-31 | 4,037,402,727 | 1,009,250 | 27.1343 | 14,879,351,515 | 2015-07-31 |
| 2567 | 2015-07-30 | 4,036,393,477 | -7,432,250 | 27.1275 | 14,879,351,515 | 2015-06-30 |
| 2568 | 2015-07-29 | 4,043,825,727 | -1,970,000 | 27.1774 | 14,879,351,515 | 2015-06-30 |
| 2569 | 2015-07-28 | 4,045,795,727 | -2,880,000 | 27.1907 | 14,879,351,515 | 2015-06-30 |
| 2570 | 2015-07-27 | 4,048,675,727 | -2,356,850 | 27.2100 | 14,879,351,515 | 2015-06-30 |
| 2571 | 2015-07-24 | 4,051,032,577 | 7,446,850 | 27.2259 | 14,879,351,515 | 2015-06-30 |
| 2572 | 2015-07-23 | 4,043,585,727 | -310,000 | 27.1758 | 14,879,351,515 | 2015-06-30 |
| 2573 | 2015-07-22 | 4,043,895,727 | -685,000 | 27.1779 | 14,879,351,515 | 2015-06-30 |
| 2574 | 2015-07-21 | 4,044,580,727 | -14,789,362 | 27.1825 | 14,879,351,515 | 2015-06-30 |
| 2575 | 2015-07-20 | 4,059,370,089 | 12,533,962 | 27.2819 | 14,879,351,515 | 2015-06-30 |
| 2576 | 2015-07-17 | 4,046,836,127 | 11,640,400 | 27.1977 | 14,879,351,515 | 2015-06-30 |
| 2577 | 2015-07-16 | 4,035,195,727 | 1,435,000 | 27.1194 | 14,879,351,515 | 2015-06-30 |
| 2578 | 2015-07-15 | 4,033,760,727 | -1,015,000 | 27.1098 | 14,879,351,515 | 2015-06-30 |
| 2579 | 2015-07-14 | 4,034,775,727 | 12,040,000 | 27.1166 | 14,879,351,515 | 2015-06-30 |
| 2580 | 2015-07-13 | 4,022,735,727 | -12,755,000 | 27.0357 | 14,879,351,515 | 2015-06-30 |
| 2581 | 2015-07-10 | 4,035,490,727 | -5,623,300 | 27.1214 | 14,879,351,515 | 2015-06-30 |
| 2582 | 2015-07-09 | 4,041,114,027 | -12,546,700 | 27.1592 | 14,879,351,515 | 2015-06-30 |
| 2583 | 2015-07-08 | 4,053,660,727 | 43,575,000 | 27.2435 | 14,879,351,515 | 2015-06-30 |
| 2584 | 2015-07-07 | 4,010,085,727 | 21,000,000 | 26.9507 | 14,879,351,515 | 2015-06-30 |
| 2585 | 2015-07-06 | 3,989,085,727 | -4,156,650 | 26.8095 | 14,879,351,515 | 2015-06-30 |
| 2586 | 2015-07-03 | 3,993,242,377 | 1,751,650 | 26.8375 | 14,879,351,515 | 2015-06-30 |
| 2587 | 2015-07-02 | 3,991,490,727 | 16,210,000 | 26.8257 | 14,879,351,515 | 2015-06-30 |
| 2588 | 2015-06-30 | 3,975,280,727 | 10,645,000 | 26.7168 | 14,879,351,515 | 2015-06-30 |
| 2589 | 2015-06-29 | 3,964,635,727 | 4,225,000 | 26.6452 | 14,879,351,515 | 2015-05-31 |
| 2590 | 2015-06-26 | 3,960,410,727 | -1,645,000 | 26.6168 | 14,879,351,515 | 2015-05-31 |
| 2591 | 2015-06-25 | 3,962,055,727 | 6,870,000 | 26.6279 | 14,879,351,515 | 2015-05-31 |
| 2592 | 2015-06-24 | 3,955,185,727 | -3,045,000 | 26.5817 | 14,879,351,515 | 2015-05-31 |
| 2593 | 2015-06-23 | 3,958,230,727 | 15,735,000 | 26.6022 | 14,879,351,515 | 2015-05-31 |
| 2594 | 2015-06-22 | 3,942,495,727 | 15,350,000 | 26.4964 | 14,879,351,515 | 2015-05-31 |
| 2595 | 2015-06-19 | 3,927,145,727 | -15,514,000 | 26.3933 | 14,879,351,515 | 2015-05-31 |
| 2596 | 2015-06-18 | 3,942,659,727 | -16,122,626 | 26.4975 | 14,879,351,515 | 2015-05-31 |
| 2597 | 2015-06-17 | 3,958,782,353 | 661,090,076 | 26.6059 | 14,879,351,515 | 2015-05-31 |
| 2598 | 2015-06-16 | 3,297,692,277 | 39,877,550 | 22.1629 | 14,879,351,515 | 2015-05-31 |
| 2599 | 2015-06-15 | 3,257,814,727 | -87,785,000 | 21.8949 | 14,879,351,515 | 2015-05-31 |
| 2600 | 2015-06-12 | 3,345,599,727 | 31,443,214 | 22.4848 | 14,879,351,515 | 2015-05-31 |
| 2601 | 2015-06-11 | 3,314,156,513 | 110,036,650 | 22.2735 | 14,879,351,515 | 2015-05-31 |
| 2602 | 2015-06-10 | 3,204,119,863 | 26,705,000 | 21.5340 | 14,879,351,515 | 2015-05-31 |
| 2603 | 2015-06-09 | 3,177,414,863 | -6,525,000 | 21.3545 | 14,879,351,515 | 2015-05-31 |
| 2604 | 2015-06-08 | 3,183,939,863 | 58,739,000 | 21.3984 | 14,879,351,515 | 2015-05-31 |
| 2605 | 2015-06-05 | 3,125,200,863 | 38,104,700 | 21.0036 | 14,879,351,515 | 2015-05-31 |
| 2606 | 2015-06-04 | 3,087,096,163 | 46,677,296 | 20.7475 | 14,879,351,515 | 2015-05-31 |
| 2607 | 2015-06-03 | 3,040,418,867 | 8,445,979 | 20.4338 | 14,879,351,515 | 2015-05-31 |
| 2608 | 2015-06-02 | 3,031,972,888 | -1,000 | 20.3770 | 14,879,351,515 | 2015-05-31 |
| 2609 | 2015-06-01 | 3,031,973,888 | 2,585,000 | 20.3771 | 14,879,351,515 | 2015-05-31 |
| 2610 | 2015-05-29 | 3,029,388,888 | 15,095,000 | 20.3597 | 14,879,351,515 | 2015-04-30 |
| 2611 | 2015-05-28 | 3,014,293,888 | 29,825,773 | 20.2582 | 14,879,351,515 | 2015-04-30 |
| 2612 | 2015-05-27 | 2,984,468,115 | 29,219,388 | 20.0578 | 14,879,351,515 | 2015-04-30 |
| 2613 | 2015-05-26 | 2,955,248,727 | 107,370,200 | 19.8614 | 14,879,351,515 | 2015-04-30 |
| 2614 | 2015-05-22 | 2,847,878,527 | 119,115,000 | 19.1398 | 14,879,351,515 | 2015-04-30 |
| 2615 | 2015-05-21 | 2,728,763,527 | 1,554,805,000 | 18.3393 | 14,879,351,515 | 2015-04-30 |
| 2616 | 2015-05-20 | 1,173,958,527 | 1,880,000 | 7.8899 | 14,879,351,515 | 2015-04-30 |
| 2617 | 2015-05-19 | 1,172,078,527 | -5,415,000 | 7.8772 | 14,879,351,515 | 2015-04-30 |
| 2618 | 2015-05-18 | 1,177,493,527 | 6,780,000 | 7.9136 | 14,879,351,515 | 2015-04-30 |
| 2619 | 2015-05-15 | 1,170,713,527 | 12,049,640 | 7.8680 | 14,879,351,515 | 2015-04-30 |
| 2620 | 2015-05-14 | 1,158,663,887 | 1,525,000 | 7.7871 | 14,879,351,515 | 2015-04-30 |
| 2621 | 2015-05-13 | 1,157,138,887 | 27,243,360 | 7.7768 | 14,879,351,515 | 2015-04-30 |
| 2622 | 2015-05-12 | 1,129,895,527 | 27,819,850 | 7.5937 | 14,879,351,515 | 2015-04-30 |
| 2623 | 2015-05-11 | 1,102,075,677 | 23,382,150 | 7.4067 | 14,879,351,515 | 2015-04-30 |
| 2624 | 2015-05-08 | 1,078,693,527 | 17,860,000 | 7.2496 | 14,879,351,515 | 2015-04-30 |
| 2625 | 2015-05-07 | 1,060,833,527 | 30,330,000 | 7.1296 | 14,879,351,515 | 2015-04-30 |
| 2626 | 2015-05-06 | 1,030,503,527 | 40,375,000 | 6.9257 | 14,879,351,515 | 2015-04-30 |
| 2627 | 2015-05-05 | 990,128,527 | -5,520,000 | 6.6544 | 14,879,351,515 | 2015-04-30 |
| 2628 | 2015-05-04 | 995,648,527 | 5,964,857 | 6.6915 | 14,879,351,515 | 2015-04-30 |
| 2629 | 2015-04-30 | 989,683,670 | 10,640,000 | 6.6514 | 14,879,351,515 | 2015-04-30 |
| 2630 | 2015-04-29 | 979,043,670 | 13,795,000 | 6.5799 | 14,879,351,515 | 2015-03-31 |
| 2631 | 2015-04-28 | 965,248,670 | 4,385,000 | 6.4872 | 14,879,351,515 | 2015-03-31 |
| 2632 | 2015-04-27 | 960,863,670 | 1,030,000 | 6.4577 | 14,879,351,515 | 2015-03-31 |
| 2633 | 2015-04-24 | 959,833,670 | 8,244,999 | 6.4508 | 14,879,351,515 | 2015-03-31 |
| 2634 | 2015-04-23 | 951,588,671 | -16,261,829 | 6.3954 | 14,879,351,515 | 2015-03-31 |
| 2635 | 2015-04-22 | 967,850,500 | -8,010,007 | 6.5047 | 14,879,351,515 | 2015-03-31 |
| 2636 | 2015-04-21 | 975,860,507 | -1,200,000 | 6.5585 | 14,879,351,515 | 2015-03-31 |
| 2637 | 2015-04-20 | 977,060,507 | -5,275,000 | 6.5666 | 14,879,351,515 | 2015-03-31 |
| 2638 | 2015-04-17 | 982,335,507 | -525,000 | 6.6020 | 14,879,351,515 | 2015-03-31 |
| 2639 | 2015-04-16 | 982,860,507 | -18,610,000 | 6.6055 | 14,879,351,515 | 2015-03-31 |
| 2640 | 2015-04-15 | 1,001,470,507 | -2,614,670 | 6.7306 | 14,879,351,515 | 2015-03-31 |
| 2641 | 2015-04-14 | 1,004,085,177 | 18,065,000 | 6.7482 | 14,879,351,515 | 2015-03-31 |
| 2642 | 2015-04-13 | 986,020,177 | 16,930,670 | 6.6268 | 14,879,351,515 | 2015-03-31 |
| 2643 | 2015-04-10 | 969,089,507 | 11,773,150 | 6.5130 | 14,879,351,515 | 2015-03-31 |
| 2644 | 2015-04-09 | 957,316,357 | 8,872,653 | 6.4339 | 14,879,351,515 | 2015-03-31 |
| 2645 | 2015-04-08 | 948,443,704 | 40,993,060 | 6.3742 | 14,879,351,515 | 2015-03-31 |
| 2646 | 2015-04-02 | 907,450,644 | 1,445,000 | 6.0987 | 14,879,351,515 | 2015-03-31 |
| 2647 | 2015-04-01 | 906,005,644 | 2,350,000 | 6.0890 | 14,879,351,515 | 2015-03-31 |
| 2648 | 2015-03-31 | 903,655,644 | -2,695,000 | 6.0732 | 14,879,351,515 | 2015-03-31 |
| 2649 | 2015-03-30 | 906,350,644 | -11,225,000 | 6.0913 | 14,879,351,515 | 2015-02-28 |
| 2650 | 2015-03-27 | 917,575,644 | -1,860,000 | 6.1668 | 14,879,351,515 | 2015-02-28 |
| 2651 | 2015-03-26 | 919,435,644 | 1,714,996 | 6.1793 | 14,879,351,515 | 2015-02-28 |
| 2652 | 2015-03-25 | 917,720,648 | 1,585,004 | 6.1677 | 14,879,351,515 | 2015-02-28 |
| 2653 | 2015-03-24 | 916,135,644 | -3,685,000 | 6.1571 | 14,879,351,515 | 2015-02-28 |
| 2654 | 2015-03-23 | 919,820,644 | 780,000 | 6.1819 | 14,879,351,515 | 2015-02-28 |
| 2655 | 2015-03-20 | 919,040,644 | -7,265,000 | 6.1766 | 14,879,351,515 | 2015-02-28 |
| 2656 | 2015-03-19 | 926,305,644 | 7,678,500 | 6.2254 | 14,879,351,515 | 2015-02-28 |
| 2657 | 2015-03-18 | 918,627,144 | 9,731,501 | 6.1738 | 14,879,351,515 | 2015-02-28 |
| 2658 | 2015-03-17 | 908,895,643 | -4,090,000 | 6.1084 | 14,879,351,515 | 2015-02-28 |
| 2659 | 2015-03-16 | 912,985,643 | -24,444,978 | 6.1359 | 14,879,351,515 | 2015-02-28 |
| 2660 | 2015-03-13 | 937,430,621 | -245,000 | 6.3002 | 14,879,351,515 | 2015-02-28 |
| 2661 | 2015-03-12 | 937,675,621 | -980,000 | 6.3019 | 14,879,351,515 | 2015-02-28 |
| 2662 | 2015-03-11 | 938,655,621 | -9,227,000 | 6.3084 | 14,879,351,515 | 2015-02-28 |
| 2663 | 2015-03-10 | 947,882,621 | -8,440,101 | 6.3705 | 14,879,351,515 | 2015-02-28 |
| 2664 | 2015-03-09 | 956,322,722 | 495,000 | 6.4272 | 14,879,351,515 | 2015-02-28 |
| 2665 | 2015-03-06 | 955,827,722 | -3,907,941 | 6.4239 | 14,879,351,515 | 2015-02-28 |
| 2666 | 2015-03-05 | 959,735,663 | 7,205,292 | 6.4501 | 14,879,351,515 | 2015-02-28 |
| 2667 | 2015-03-04 | 952,530,371 | 16,784,750 | 6.4017 | 14,879,351,515 | 2015-02-28 |
| 2668 | 2015-03-03 | 935,745,621 | 5,009,991 | 6.2889 | 14,879,351,515 | 2015-02-28 |
| 2669 | 2015-03-02 | 930,735,630 | -455,000 | 6.2552 | 14,879,351,515 | 2015-02-28 |
| 2670 | 2015-02-27 | 931,190,630 | 3,550,000 | 6.2583 | 14,879,351,515 | 2015-01-31 |
| 2671 | 2015-02-26 | 927,640,630 | 9,550,000 | 6.2344 | 14,879,351,515 | 2015-01-31 |
| 2672 | 2015-02-25 | 918,090,630 | 8,279,974 | 6.1702 | 14,879,351,515 | 2015-01-31 |
| 2673 | 2015-02-24 | 909,810,656 | -8,329,976 | 6.1146 | 14,879,351,515 | 2015-01-31 |
| 2674 | 2015-02-23 | 918,140,632 | 15,555,125 | 6.1706 | 14,879,351,515 | 2015-01-31 |
| 2675 | 2015-02-18 | 902,585,507 | 0 | 6.0660 | 14,879,351,515 | 2015-01-31 |
| 2676 | 2015-02-17 | 902,585,507 | 4,715,000 | 6.0660 | 14,879,351,515 | 2015-01-31 |
| 2677 | 2015-02-16 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2015-01-31 |
| 2678 | 2015-02-13 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2015-01-31 |
| 2679 | 2015-02-12 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2015-01-31 |
| 2680 | 2015-02-11 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2015-01-31 |
| 2681 | 2015-02-10 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2015-01-31 |
| 2682 | 2015-02-09 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2015-01-31 |
| 2683 | 2015-02-06 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2015-01-31 |
| 2684 | 2015-02-05 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2015-01-31 |
| 2685 | 2015-02-04 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2015-01-31 |
| 2686 | 2015-02-03 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2015-01-31 |
| 2687 | 2015-02-02 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2015-01-31 |
| 2688 | 2015-01-30 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2014-12-31 |
| 2689 | 2015-01-29 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2014-12-31 |
| 2690 | 2015-01-28 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2014-12-31 |
| 2691 | 2015-01-27 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2014-12-31 |
| 2692 | 2015-01-26 | 897,870,507 | 0 | 6.0343 | 14,879,351,515 | 2014-12-31 |
| 2693 | 2015-01-23 | 897,870,507 | -14,472,000 | 6.0343 | 14,879,351,515 | 2014-12-31 |
| 2694 | 2015-01-22 | 912,342,507 | 3,040,000 | 6.1316 | 14,879,351,515 | 2014-12-31 |
| 2695 | 2015-01-21 | 909,302,507 | 3,440,000 | 6.1112 | 14,879,351,515 | 2014-12-31 |
| 2696 | 2015-01-20 | 905,862,507 | -1,295,000 | 6.0881 | 14,879,351,515 | 2014-12-31 |
| 2697 | 2015-01-19 | 907,157,507 | 1,145,000 | 6.0968 | 14,879,351,515 | 2014-12-31 |
| 2698 | 2015-01-16 | 906,012,507 | -155,000 | 6.0891 | 14,879,351,515 | 2014-12-31 |
| 2699 | 2015-01-15 | 906,167,507 | -1,940,000 | 6.0901 | 14,879,351,515 | 2014-12-31 |
| 2700 | 2015-01-14 | 908,107,507 | -4,705,000 | 6.1031 | 14,879,351,515 | 2014-12-31 |
| 2701 | 2015-01-13 | 912,812,507 | -490,000 | 6.1348 | 14,879,351,515 | 2014-12-31 |
| 2702 | 2015-01-12 | 913,302,507 | 175,000 | 6.1381 | 14,879,351,515 | 2014-12-31 |
| 2703 | 2015-01-09 | 913,127,507 | -530,000 | 6.1369 | 14,879,351,515 | 2014-12-31 |
| 2704 | 2015-01-08 | 913,657,507 | 1,450,000 | 6.1404 | 14,879,351,515 | 2014-12-31 |
| 2705 | 2015-01-07 | 912,207,507 | 2,720,000 | 6.1307 | 14,879,351,515 | 2014-12-31 |
| 2706 | 2015-01-06 | 909,487,507 | -1,110,000 | 6.1124 | 14,879,351,515 | 2014-12-31 |
| 2707 | 2015-01-05 | 910,597,507 | 2,000,000 | 6.1199 | 14,879,351,515 | 2014-12-31 |
| 2708 | 2015-01-02 | 908,597,507 | -1,260,000 | 6.1064 | 14,879,351,515 | 2014-12-31 |
| 2709 | 2014-12-31 | 909,857,507 | 0 | 6.1149 | 14,879,351,515 | 2014-12-31 |
| 2710 | 2014-12-30 | 909,857,507 | -2,430,000 | 6.1149 | 14,879,351,515 | 2014-11-30 |
| 2711 | 2014-12-29 | 912,287,507 | -20,000 | 6.1312 | 14,879,351,515 | 2014-11-30 |
| 2712 | 2014-12-24 | 912,307,507 | 0 | 6.1314 | 14,879,351,515 | 2014-11-30 |
| 2713 | 2014-12-23 | 912,307,507 | 500,000 | 6.1314 | 14,879,351,515 | 2014-11-30 |
| 2714 | 2014-12-22 | 911,807,507 | -360,000 | 6.1280 | 14,879,351,515 | 2014-11-30 |
| 2715 | 2014-12-19 | 912,167,507 | -1,550,000 | 6.1304 | 14,879,351,515 | 2014-11-30 |
| 2716 | 2014-12-18 | 913,717,507 | -950,000 | 6.1408 | 14,879,351,515 | 2014-11-30 |
| 2717 | 2014-12-17 | 914,667,507 | -1,480,000 | 6.1472 | 14,879,351,515 | 2014-11-30 |
| 2718 | 2014-12-16 | 916,147,507 | -555,000 | 6.1572 | 14,879,351,515 | 2014-11-30 |
| 2719 | 2014-12-15 | 916,702,507 | -60,000 | 6.1609 | 14,879,351,515 | 2014-11-30 |
| 2720 | 2014-12-12 | 916,762,507 | 515,000 | 6.1613 | 14,879,351,515 | 2014-11-30 |
| 2721 | 2014-12-11 | 916,247,507 | -890,000 | 6.1578 | 14,879,351,515 | 2014-11-30 |
| 2722 | 2014-12-10 | 917,137,507 | -1,915,000 | 6.1638 | 14,879,351,515 | 2014-11-30 |
| 2723 | 2014-12-09 | 919,052,507 | -860,000 | 6.1767 | 14,879,351,515 | 2014-11-30 |
| 2724 | 2014-12-08 | 919,912,507 | -75,000 | 6.1825 | 14,879,351,515 | 2014-11-30 |
| 2725 | 2014-12-05 | 919,987,507 | -100,000 | 6.1830 | 14,879,351,515 | 2014-11-30 |
| 2726 | 2014-12-04 | 920,087,507 | 3,525,000 | 6.1837 | 14,879,351,515 | 2014-11-30 |
| 2727 | 2014-12-03 | 916,562,507 | -60,000 | 6.1600 | 14,879,351,515 | 2014-11-30 |
| 2728 | 2014-12-02 | 916,622,507 | 195,000 | 6.1604 | 14,879,351,515 | 2014-11-30 |
| 2729 | 2014-12-01 | 916,427,507 | -55,000 | 6.1591 | 14,879,351,515 | 2014-11-30 |
| 2730 | 2014-11-28 | 916,482,507 | -20,000 | 6.1594 | 14,879,351,515 | 2014-10-31 |
| 2731 | 2014-11-27 | 916,502,507 | 10,000 | 6.1596 | 14,879,351,515 | 2014-10-31 |
| 2732 | 2014-11-26 | 916,492,507 | -2,400,000 | 6.1595 | 14,879,351,515 | 2014-10-31 |
| 2733 | 2014-11-25 | 918,892,507 | 15,000 | 6.1756 | 14,879,351,515 | 2014-10-31 |
| 2734 | 2014-11-24 | 918,877,507 | -960,000 | 6.1755 | 14,879,351,515 | 2014-10-31 |
| 2735 | 2014-11-21 | 919,837,507 | -395,000 | 6.1820 | 14,879,351,515 | 2014-10-31 |
| 2736 | 2014-11-20 | 920,232,507 | -1,000,000 | 6.1846 | 14,879,351,515 | 2014-10-31 |
| 2737 | 2014-11-19 | 921,232,507 | 355,000 | 6.1913 | 14,879,351,515 | 2014-10-31 |
| 2738 | 2014-11-18 | 920,877,507 | -170,000 | 6.1890 | 14,879,351,515 | 2014-10-31 |
| 2739 | 2014-11-17 | 921,047,507 | -100,000 | 6.1901 | 14,879,351,515 | 2014-10-31 |
| 2740 | 2014-11-14 | 921,147,507 | -635,000 | 6.1908 | 14,879,351,515 | 2014-10-31 |
| 2741 | 2014-11-13 | 921,782,507 | -1,345,000 | 6.1950 | 14,879,351,515 | 2014-10-31 |
| 2742 | 2014-11-12 | 923,127,507 | -380,000 | 6.2041 | 14,879,351,515 | 2014-10-31 |
| 2743 | 2014-11-11 | 923,507,507 | -1,985,000 | 6.2066 | 14,879,351,515 | 2014-10-31 |
| 2744 | 2014-11-10 | 925,492,507 | -585,000 | 6.2200 | 14,879,351,515 | 2014-10-31 |
| 2745 | 2014-11-07 | 926,077,507 | 150,000 | 6.2239 | 14,879,351,515 | 2014-10-31 |
| 2746 | 2014-11-06 | 925,927,507 | -105,000 | 6.2229 | 14,879,351,515 | 2014-10-31 |
| 2747 | 2014-11-05 | 926,032,507 | -515,000 | 6.2236 | 14,879,351,515 | 2014-10-31 |
| 2748 | 2014-11-04 | 926,547,507 | -1,450,000 | 6.2271 | 14,879,351,515 | 2014-10-31 |
| 2749 | 2014-11-03 | 927,997,507 | 95,000 | 6.2368 | 14,879,351,515 | 2014-10-31 |
| 2750 | 2014-10-31 | 927,902,507 | -935,000 | 6.2362 | 14,879,351,515 | 2014-10-31 |
| 2751 | 2014-10-30 | 928,837,507 | -2,415,000 | 6.2425 | 14,879,351,515 | 2014-09-30 |
| 2752 | 2014-10-29 | 931,252,507 | 125,000 | 6.2587 | 14,879,351,515 | 2014-09-30 |
| 2753 | 2014-10-28 | 931,127,507 | 10,000 | 6.2579 | 14,879,351,515 | 2014-09-30 |
| 2754 | 2014-10-27 | 931,117,507 | 45,000 | 6.2578 | 14,879,351,515 | 2014-09-30 |
| 2755 | 2014-10-24 | 931,072,507 | 215,000 | 6.2575 | 14,879,351,515 | 2014-09-30 |
| 2756 | 2014-10-23 | 930,857,507 | -50,000 | 6.2560 | 14,879,351,515 | 2014-09-30 |
| 2757 | 2014-10-22 | 930,907,507 | -855,000 | 6.2564 | 14,879,351,515 | 2014-09-30 |
| 2758 | 2014-10-21 | 931,762,507 | -445,000 | 6.2621 | 14,879,351,515 | 2014-09-30 |
| 2759 | 2014-10-20 | 932,207,507 | -50,000 | 6.2651 | 14,879,351,515 | 2014-09-30 |
| 2760 | 2014-10-17 | 932,257,507 | -200,000 | 6.2654 | 14,879,351,515 | 2014-09-30 |
| 2761 | 2014-10-16 | 932,457,507 | -295,000 | 6.2668 | 14,879,351,515 | 2014-09-30 |
| 2762 | 2014-10-15 | 932,752,507 | 195,000 | 6.2688 | 14,879,351,515 | 2014-09-30 |
| 2763 | 2014-10-14 | 932,557,507 | 225,000 | 6.2675 | 14,879,351,515 | 2014-09-30 |
| 2764 | 2014-10-13 | 932,332,507 | 615,000 | 6.2659 | 14,879,351,515 | 2014-09-30 |
| 2765 | 2014-10-10 | 931,717,507 | 180,000 | 6.2618 | 14,879,351,515 | 2014-09-30 |
| 2766 | 2014-10-09 | 931,537,507 | -440,000 | 6.2606 | 14,879,351,515 | 2014-09-30 |
| 2767 | 2014-10-08 | 931,977,507 | -645,000 | 6.2636 | 14,879,351,515 | 2014-09-30 |
| 2768 | 2014-10-07 | 932,622,507 | -270,000 | 6.2679 | 14,879,351,515 | 2014-09-30 |
| 2769 | 2014-10-06 | 932,892,507 | 1,165,000 | 6.2697 | 14,879,351,515 | 2014-09-30 |
| 2770 | 2014-10-03 | 931,727,507 | -135,000 | 6.2619 | 14,879,351,515 | 2014-09-30 |
| 2771 | 2014-09-30 | 931,862,507 | 1,930,000 | 6.2628 | 14,879,351,515 | 2014-09-30 |
| 2772 | 2014-09-29 | 929,932,507 | 3,015,000 | 6.2498 | 14,879,351,515 | 2014-08-31 |
| 2773 | 2014-09-26 | 926,917,507 | 895,000 | 6.2296 | 14,879,351,515 | 2014-08-31 |
| 2774 | 2014-09-25 | 926,022,507 | -965,000 | 6.2235 | 14,879,351,515 | 2014-08-31 |
| 2775 | 2014-09-24 | 926,987,507 | 150,000 | 6.2300 | 14,879,351,515 | 2014-08-31 |
| 2776 | 2014-09-23 | 926,837,507 | 75,000 | 6.2290 | 14,879,351,515 | 2014-08-31 |
| 2777 | 2014-09-22 | 926,762,507 | 460,000 | 6.2285 | 14,879,351,515 | 2014-08-31 |
| 2778 | 2014-09-19 | 926,302,507 | -670,000 | 6.2254 | 14,879,351,515 | 2014-08-31 |
| 2779 | 2014-09-18 | 926,972,507 | -645,000 | 6.2299 | 14,879,351,515 | 2014-08-31 |
| 2780 | 2014-09-17 | 927,617,507 | 600,000 | 6.2343 | 14,879,351,515 | 2014-08-31 |
| 2781 | 2014-09-16 | 927,017,507 | 525,000 | 6.2302 | 14,879,351,515 | 2014-08-31 |
| 2782 | 2014-09-15 | 926,492,507 | 1,345,000 | 6.2267 | 14,879,351,515 | 2014-08-31 |
| 2783 | 2014-09-12 | 925,147,507 | -245,000 | 6.2177 | 14,879,351,515 | 2014-08-31 |
| 2784 | 2014-09-11 | 925,392,507 | 1,100,000 | 6.2193 | 14,879,351,515 | 2014-08-31 |
| 2785 | 2014-09-10 | 924,292,507 | 1,330,000 | 6.2119 | 14,879,351,515 | 2014-08-31 |
| 2786 | 2014-09-08 | 922,962,507 | -15,625,146 | 6.2030 | 14,879,351,515 | 2014-08-31 |
| 2787 | 2014-09-05 | 938,587,653 | -2,055,000 | 6.3080 | 14,879,351,515 | 2014-08-31 |
| 2788 | 2014-09-04 | 940,642,653 | 60,000 | 6.3218 | 14,879,351,515 | 2014-08-31 |
| 2789 | 2014-09-03 | 940,582,653 | 4,350,000 | 6.3214 | 14,879,351,515 | 2014-08-31 |
| 2790 | 2014-09-02 | 936,232,653 | 670,000 | 6.2922 | 14,879,351,515 | 2014-08-31 |
| 2791 | 2014-09-01 | 935,562,653 | 245,000 | 6.2877 | 14,879,351,515 | 2014-08-31 |
| 2792 | 2014-08-29 | 935,317,653 | -210,000 | 6.2860 | 14,879,351,515 | 2014-07-31 |
| 2793 | 2014-08-28 | 935,527,653 | 435,000 | 6.2874 | 14,879,351,515 | 2014-07-31 |
| 2794 | 2014-08-27 | 935,092,653 | 1,200,000 | 6.2845 | 14,879,351,515 | 2014-07-31 |
| 2795 | 2014-08-26 | 933,892,653 | -520,000 | 6.2764 | 14,879,351,515 | 2014-07-31 |
| 2796 | 2014-08-25 | 934,412,653 | -695,000 | 6.2799 | 14,879,351,515 | 2014-07-31 |
| 2797 | 2014-08-22 | 935,107,653 | -130,000 | 6.2846 | 14,879,351,515 | 2014-07-31 |
| 2798 | 2014-08-21 | 935,237,653 | -80,000 | 6.2855 | 14,879,351,515 | 2014-07-31 |
| 2799 | 2014-08-20 | 935,317,653 | 115,000 | 6.2860 | 14,879,351,515 | 2014-07-31 |
| 2800 | 2014-08-19 | 935,202,653 | -620,000 | 6.2852 | 14,879,351,515 | 2014-07-31 |
| 2801 | 2014-08-18 | 935,822,653 | 330,000 | 6.2894 | 14,879,351,515 | 2014-07-31 |
| 2802 | 2014-08-15 | 935,492,653 | -1,430,013 | 6.2872 | 14,879,351,515 | 2014-07-31 |
| 2803 | 2014-08-14 | 936,922,666 | -2,320,000 | 6.2968 | 14,879,351,515 | 2014-07-31 |
| 2804 | 2014-08-13 | 939,242,666 | -195,000 | 6.3124 | 14,879,351,515 | 2014-07-31 |
| 2805 | 2014-08-12 | 939,437,666 | -6,340,000 | 6.3137 | 14,879,351,515 | 2014-07-31 |
| 2806 | 2014-08-11 | 945,777,666 | 335,000 | 6.3563 | 14,879,351,515 | 2014-07-31 |
| 2807 | 2014-08-08 | 945,442,666 | 210,012 | 6.3541 | 14,879,351,515 | 2014-07-31 |
| 2808 | 2014-08-07 | 945,232,654 | -500,000 | 6.3526 | 14,879,351,515 | 2014-07-31 |
| 2809 | 2014-08-06 | 945,732,654 | 6,340,000 | 6.3560 | 14,879,351,515 | 2014-07-31 |
| 2810 | 2014-08-05 | 939,392,654 | 6,935,000 | 6.3134 | 14,879,351,515 | 2014-07-31 |
| 2811 | 2014-08-04 | 932,457,654 | -1,025,000 | 6.2668 | 14,879,351,515 | 2014-07-31 |
| 2812 | 2014-08-01 | 933,482,654 | -3,200,000 | 6.2737 | 14,879,351,515 | 2014-07-31 |
| 2813 | 2014-07-31 | 936,682,654 | 2,560,000 | 6.2952 | 14,879,351,515 | 2014-07-31 |
| 2814 | 2014-07-30 | 934,122,654 | 3,080,000 | 6.2780 | 14,879,351,515 | 2014-06-30 |
| 2815 | 2014-07-29 | 931,042,654 | 1,770,000 | 6.2573 | 14,879,351,515 | 2014-06-30 |
| 2816 | 2014-07-28 | 929,272,654 | 435,000 | 6.2454 | 14,879,351,515 | 2014-06-30 |
| 2817 | 2014-07-25 | 928,837,654 | 455,000 | 6.2425 | 14,879,351,515 | 2014-06-30 |
| 2818 | 2014-07-24 | 928,382,654 | 470,000 | 6.2394 | 14,879,351,515 | 2014-06-30 |
| 2819 | 2014-07-23 | 927,912,654 | 0 | 6.2362 | 14,879,351,515 | 2014-06-30 |
| 2820 | 2014-07-22 | 927,912,654 | 1,640,000 | 6.2362 | 14,879,351,515 | 2014-06-30 |
| 2821 | 2014-07-21 | 926,272,654 | -1,300,000 | 6.2252 | 14,879,351,515 | 2014-06-30 |
| 2822 | 2014-07-18 | 927,572,654 | -55,000 | 6.2340 | 14,879,351,515 | 2014-06-30 |
| 2823 | 2014-07-17 | 927,627,654 | -160,000 | 6.2343 | 14,879,351,515 | 2014-06-30 |
| 2824 | 2014-07-16 | 927,787,654 | 220,000 | 6.2354 | 14,879,351,515 | 2014-06-30 |
| 2825 | 2014-07-15 | 927,567,654 | 1,445,000 | 6.2339 | 14,879,351,515 | 2014-06-30 |
| 2826 | 2014-07-14 | 926,122,654 | 210,000 | 6.2242 | 14,879,351,515 | 2014-06-30 |
| 2827 | 2014-07-11 | 925,912,654 | -180,000 | 6.2228 | 14,879,351,515 | 2014-06-30 |
| 2828 | 2014-07-10 | 926,092,654 | 610,000 | 6.2240 | 14,879,351,515 | 2014-06-30 |
| 2829 | 2014-07-09 | 925,482,654 | -30,000 | 6.2199 | 14,879,351,515 | 2014-06-30 |
| 2830 | 2014-07-08 | 925,512,654 | -100,000 | 6.2201 | 14,879,351,515 | 2014-06-30 |
| 2831 | 2014-07-07 | 925,612,654 | -530,000 | 6.2208 | 14,879,351,515 | 2014-06-30 |
| 2832 | 2014-07-04 | 926,142,654 | -1,340,000 | 6.2243 | 14,879,351,515 | 2014-06-30 |
| 2833 | 2014-07-03 | 927,482,654 | -395,000 | 6.2334 | 14,879,351,515 | 2014-06-30 |
| 2834 | 2014-07-02 | 927,877,654 | 1,820,000 | 6.2360 | 14,879,351,515 | 2014-06-30 |
| 2835 | 2014-06-30 | 926,057,654 | 40,000 | 6.2238 | 14,879,351,515 | 2014-06-30 |
| 2836 | 2014-06-27 | 926,017,654 | 80,000 | 6.2235 | 14,879,351,515 | 2014-05-31 |
| 2837 | 2014-06-26 | 925,937,654 | -175,000 | 6.2230 | 14,879,351,515 | 2014-05-31 |
| 2838 | 2014-06-25 | 926,112,654 | -520,000 | 6.2241 | 14,879,351,515 | 2014-05-31 |
| 2839 | 2014-06-24 | 926,632,654 | -105,000 | 6.2276 | 14,879,351,515 | 2014-05-31 |
| 2840 | 2014-06-23 | 926,737,654 | 30,000 | 6.2283 | 14,879,351,515 | 2014-05-31 |
| 2841 | 2014-06-20 | 926,707,654 | -135,000 | 6.2281 | 14,879,351,515 | 2014-05-31 |
| 2842 | 2014-06-19 | 926,842,654 | 2,185,000 | 6.2291 | 14,879,351,515 | 2014-05-31 |
| 2843 | 2014-06-18 | 924,657,654 | -105,000 | 6.2144 | 14,879,351,515 | 2014-05-31 |
| 2844 | 2014-06-17 | 924,762,654 | 260,000 | 6.2151 | 14,879,351,515 | 2014-05-31 |
| 2845 | 2014-06-16 | 924,502,654 | -20,000 | 6.2133 | 14,879,351,515 | 2014-05-31 |
| 2846 | 2014-06-13 | 924,522,654 | -1,300,000 | 6.2135 | 14,879,351,515 | 2014-05-31 |
| 2847 | 2014-06-12 | 925,822,654 | 0 | 6.2222 | 14,879,351,515 | 2014-05-31 |
| 2848 | 2014-06-11 | 925,822,654 | 20,000 | 6.2222 | 14,879,351,515 | 2014-05-31 |
| 2849 | 2014-06-10 | 925,802,654 | 505,000 | 6.2221 | 14,879,351,515 | 2014-05-31 |
| 2850 | 2014-06-09 | 925,297,654 | 150,000 | 6.2187 | 14,879,351,515 | 2014-05-31 |
| 2851 | 2014-06-06 | 925,147,654 | 1,030,000 | 6.2177 | 14,879,351,515 | 2014-05-31 |
| 2852 | 2014-06-05 | 924,117,654 | 15,000 | 6.2107 | 14,879,351,515 | 2014-05-31 |
| 2853 | 2014-06-04 | 924,102,654 | 1,260,000 | 6.2106 | 14,879,351,515 | 2014-05-31 |
| 2854 | 2014-06-03 | 922,842,654 | -160,000 | 6.2022 | 14,879,351,515 | 2014-05-31 |
| 2855 | 2014-05-30 | 923,002,654 | -600,000 | 6.2032 | 14,879,351,515 | 2014-04-30 |
| 2856 | 2014-05-29 | 923,602,654 | 335,000 | 6.2073 | 14,879,351,515 | 2014-04-30 |
| 2857 | 2014-05-28 | 923,267,654 | 1,845,000 | 6.2050 | 14,879,351,515 | 2014-04-30 |
| 2858 | 2014-05-27 | 921,422,654 | 85,000 | 6.1926 | 14,879,351,515 | 2014-04-30 |
| 2859 | 2014-05-26 | 921,337,654 | -895,000 | 6.1921 | 14,879,351,515 | 2014-04-30 |
| 2860 | 2014-05-23 | 922,232,654 | 145,000 | 6.1981 | 14,879,351,515 | 2014-04-30 |
| 2861 | 2014-05-22 | 922,087,654 | -120,000 | 6.1971 | 14,879,351,515 | 2014-04-30 |
| 2862 | 2014-05-21 | 922,207,654 | 895,000 | 6.1979 | 14,879,351,515 | 2014-04-30 |
| 2863 | 2014-05-20 | 921,312,654 | -670,000 | 6.1919 | 14,879,351,515 | 2014-04-30 |
| 2864 | 2014-05-19 | 921,982,654 | -1,705,000 | 6.1964 | 14,879,351,515 | 2014-04-30 |
| 2865 | 2014-05-16 | 923,687,654 | 585,000 | 6.2078 | 14,879,351,515 | 2014-04-30 |
| 2866 | 2014-05-15 | 923,102,654 | 35,000 | 6.2039 | 14,879,351,515 | 2014-04-30 |
| 2867 | 2014-05-14 | 923,067,654 | -320,000 | 6.2037 | 14,879,351,515 | 2014-04-30 |
| 2868 | 2014-05-13 | 923,387,654 | 705,000 | 6.2058 | 14,879,351,515 | 2014-04-30 |
| 2869 | 2014-05-12 | 922,682,654 | 1,125,000 | 6.2011 | 14,879,351,515 | 2014-04-30 |
| 2870 | 2014-05-10 | 921,557,654 | 0 | 6.1935 | 14,879,351,515 | 2014-04-30 |
| 2871 | 2014-05-09 | 921,557,654 | -240,000 | 6.1935 | 14,879,351,515 | 2014-04-30 |
| 2872 | 2014-05-08 | 921,797,654 | 105,000 | 6.1951 | 14,879,351,515 | 2014-04-30 |
| 2873 | 2014-05-07 | 921,692,654 | -995,000 | 6.1944 | 14,879,351,515 | 2014-04-30 |
| 2874 | 2014-05-05 | 922,687,654 | -117,000 | 6.2011 | 14,879,351,515 | 2014-04-30 |
| 2875 | 2014-05-02 | 922,804,654 | 15,000 | 6.2019 | 14,879,351,515 | 2014-04-30 |
| 2876 | 2014-04-30 | 922,789,654 | 560,000 | 6.2018 | 14,879,351,515 | 2014-04-30 |
| 2877 | 2014-04-29 | 922,229,654 | 25,000 | 6.1981 | 14,879,351,515 | 2014-03-31 |
| 2878 | 2014-04-28 | 922,204,654 | -105,000 | 6.1979 | 14,879,351,515 | 2014-03-31 |
| 2879 | 2014-04-25 | 922,309,654 | 105,000 | 6.1986 | 14,879,351,515 | 2014-03-31 |
| 2880 | 2014-04-24 | 922,204,654 | 475,000 | 6.1979 | 14,879,351,515 | 2014-03-31 |
| 2881 | 2014-04-23 | 921,729,654 | 1,315,000 | 6.1947 | 14,879,351,515 | 2014-03-31 |
| 2882 | 2014-04-22 | 920,414,654 | 550,000 | 6.1859 | 14,879,351,515 | 2014-03-31 |
| 2883 | 2014-04-17 | 919,864,654 | -40,000 | 6.1822 | 14,879,351,515 | 2014-03-31 |
| 2884 | 2014-04-16 | 919,904,654 | -280,000 | 6.1824 | 14,879,351,515 | 2014-03-31 |
| 2885 | 2014-04-15 | 920,184,654 | 1,605,000 | 6.1843 | 14,879,351,515 | 2014-03-31 |
| 2886 | 2014-04-14 | 918,579,654 | 245,000 | 6.1735 | 14,879,351,515 | 2014-03-31 |
| 2887 | 2014-04-11 | 918,334,654 | -2,080,000 | 6.1719 | 14,879,351,515 | 2014-03-31 |
| 2888 | 2014-04-10 | 920,414,654 | 205,000 | 6.1859 | 14,879,351,515 | 2014-03-31 |
| 2889 | 2014-04-09 | 920,209,654 | 1,130,000 | 6.1845 | 14,879,351,515 | 2014-03-31 |
| 2890 | 2014-04-08 | 919,079,654 | 140,000 | 6.1769 | 14,879,351,515 | 2014-03-31 |
| 2891 | 2014-04-07 | 918,939,654 | 235,000 | 6.1759 | 14,879,351,515 | 2014-03-31 |
| 2892 | 2014-04-04 | 918,704,654 | -165,000 | 6.1744 | 14,879,351,515 | 2014-03-31 |
| 2893 | 2014-04-03 | 918,869,654 | 0 | 6.1755 | 14,879,351,515 | 2014-03-31 |
| 2894 | 2014-04-02 | 918,869,654 | 2,410,000 | 6.1755 | 14,879,351,515 | 2014-03-31 |
| 2895 | 2014-04-01 | 916,459,654 | -50,000 | 6.1593 | 14,879,351,515 | 2014-03-31 |
| 2896 | 2014-03-31 | 916,509,654 | 260,000 | 6.1596 | 14,879,351,515 | 2014-03-31 |
| 2897 | 2014-03-28 | 916,249,654 | 745,000 | 6.1579 | 14,879,351,515 | 2014-02-28 |
| 2898 | 2014-03-27 | 915,504,654 | -225,000 | 6.1529 | 14,879,351,515 | 2014-02-28 |
| 2899 | 2014-03-26 | 915,729,654 | 2,345,000 | 6.1544 | 14,879,351,515 | 2014-02-28 |
| 2900 | 2014-03-25 | 913,384,654 | 120,000 | 6.1386 | 14,879,351,515 | 2014-02-28 |
| 2901 | 2014-03-24 | 913,264,654 | 340,000 | 6.1378 | 14,879,351,515 | 2014-02-28 |
| 2902 | 2014-03-21 | 912,924,654 | -560,000 | 6.1355 | 14,879,351,515 | 2014-02-28 |
| 2903 | 2014-03-20 | 913,484,654 | 175,000 | 6.1393 | 14,879,351,515 | 2014-02-28 |
| 2904 | 2014-03-19 | 913,309,654 | -260,000 | 6.1381 | 14,879,351,515 | 2014-02-28 |
| 2905 | 2014-03-18 | 913,569,654 | 805,000 | 6.1398 | 14,879,351,515 | 2014-02-28 |
| 2906 | 2014-03-17 | 912,764,654 | -90,000 | 6.1344 | 14,879,351,515 | 2014-02-28 |
| 2907 | 2014-03-14 | 912,854,654 | -760,000 | 6.1350 | 14,879,351,515 | 2014-02-28 |
| 2908 | 2014-03-13 | 913,614,654 | 170,000 | 6.1402 | 14,879,351,515 | 2014-02-28 |
| 2909 | 2014-03-12 | 913,444,654 | -100,000 | 6.1390 | 14,879,351,515 | 2014-02-28 |
| 2910 | 2014-03-11 | 913,544,654 | 295,000 | 6.1397 | 14,879,351,515 | 2014-02-28 |
| 2911 | 2014-03-10 | 913,249,654 | -2,150,000 | 6.1377 | 14,879,351,515 | 2014-02-28 |
| 2912 | 2014-03-07 | 915,399,654 | -1,980,000 | 6.1521 | 14,879,351,515 | 2014-02-28 |
| 2913 | 2014-03-06 | 917,379,654 | -80,000 | 6.1655 | 14,879,351,515 | 2014-02-28 |
| 2914 | 2014-03-05 | 917,459,654 | 45,000 | 6.1660 | 14,879,351,515 | 2014-02-28 |
| 2915 | 2014-03-04 | 917,414,654 | 1,945,000 | 6.1657 | 14,879,351,515 | 2014-02-28 |
| 2916 | 2014-03-03 | 915,469,654 | 1,180,000 | 6.1526 | 14,879,351,515 | 2014-02-28 |
| 2917 | 2014-02-28 | 914,289,654 | 21,785,000 | 6.1447 | 14,879,351,515 | 2014-02-28 |
| 2918 | 2014-02-27 | 892,504,654 | 1,020,000 | 5.9983 | 14,879,351,515 | 2014-01-31 |
| 2919 | 2014-02-26 | 891,484,654 | -5,600,000 | 5.9914 | 14,879,351,515 | 2014-01-31 |
| 2920 | 2014-02-25 | 897,084,654 | 750,000 | 6.0291 | 14,879,351,515 | 2014-01-31 |
| 2921 | 2014-02-24 | 896,334,654 | 0 | 6.0240 | 14,879,351,515 | 2014-01-31 |
| 2922 | 2014-02-21 | 896,334,654 | 1,900,000 | 6.0240 | 14,879,351,515 | 2014-01-31 |
| 2923 | 2014-02-20 | 894,434,654 | -990,000 | 6.0112 | 14,879,351,515 | 2014-01-31 |
| 2924 | 2014-02-19 | 895,424,654 | 90,000 | 6.0179 | 14,879,351,515 | 2014-01-31 |
| 2925 | 2014-02-18 | 895,334,654 | -10,000 | 6.0173 | 14,879,351,515 | 2014-01-31 |
| 2926 | 2014-02-17 | 895,344,654 | 65,000 | 6.0174 | 14,879,351,515 | 2014-01-31 |
| 2927 | 2014-02-14 | 895,279,654 | -1,445,000 | 6.0169 | 14,879,351,515 | 2014-01-31 |
| 2928 | 2014-02-13 | 896,724,654 | 45,000 | 6.0266 | 14,879,351,515 | 2014-01-31 |
| 2929 | 2014-02-12 | 896,679,654 | -405,000 | 6.0263 | 14,879,351,515 | 2014-01-31 |
| 2930 | 2014-02-11 | 897,084,654 | -795,000 | 6.0291 | 14,879,351,515 | 2014-01-31 |
| 2931 | 2014-02-10 | 897,879,654 | 85,000 | 6.0344 | 14,879,351,515 | 2014-01-31 |
| 2932 | 2014-02-07 | 897,794,654 | -455,000 | 6.0338 | 14,879,351,515 | 2014-01-31 |
| 2933 | 2014-02-06 | 898,249,654 | -7,620,000 | 6.0369 | 14,879,351,515 | 2014-01-31 |
| 2934 | 2014-02-05 | 905,869,654 | 0 | 6.0881 | 14,879,351,515 | 2014-01-31 |
| 2935 | 2014-02-04 | 905,869,654 | -1,170,000 | 6.0881 | 14,879,351,515 | 2014-01-31 |
| 2936 | 2014-01-30 | 907,039,654 | 0 | 6.0960 | 14,879,351,515 | 2013-12-31 |
| 2937 | 2014-01-29 | 907,039,654 | -235,000 | 6.0960 | 14,879,351,515 | 2013-12-31 |
| 2938 | 2014-01-28 | 907,274,654 | -810,000 | 6.0975 | 14,879,351,515 | 2013-12-31 |
| 2939 | 2014-01-27 | 908,084,654 | -22,100,000 | 6.1030 | 14,879,351,515 | 2013-12-31 |
| 2940 | 2014-01-24 | 930,184,654 | -40,000 | 6.2515 | 14,879,351,515 | 2013-12-31 |
| 2941 | 2014-01-23 | 930,224,654 | -115,000 | 6.2518 | 14,879,351,515 | 2013-12-31 |
| 2942 | 2014-01-22 | 930,339,654 | -80,000 | 6.2526 | 14,879,351,515 | 2013-12-31 |
| 2943 | 2014-01-21 | 930,419,654 | -490,000 | 6.2531 | 14,879,351,515 | 2013-12-31 |
| 2944 | 2014-01-20 | 930,909,654 | 340,000 | 6.2564 | 14,879,351,515 | 2013-12-31 |
| 2945 | 2014-01-17 | 930,569,654 | -70,000 | 6.2541 | 14,879,351,515 | 2013-12-31 |
| 2946 | 2014-01-16 | 930,639,654 | 70,000 | 6.2546 | 14,879,351,515 | 2013-12-31 |
| 2947 | 2014-01-15 | 930,569,654 | 50,000 | 6.2541 | 14,879,351,515 | 2013-12-31 |
| 2948 | 2014-01-14 | 930,519,654 | 775,000 | 6.2538 | 14,879,351,515 | 2013-12-31 |
| 2949 | 2014-01-13 | 929,744,654 | -2,175,000 | 6.2486 | 14,879,351,515 | 2013-12-31 |
| 2950 | 2014-01-10 | 931,919,654 | -190,000 | 6.2632 | 14,879,351,515 | 2013-12-31 |
| 2951 | 2014-01-09 | 932,109,654 | -1,065,000 | 6.2645 | 14,879,351,515 | 2013-12-31 |
| 2952 | 2014-01-08 | 933,174,654 | -180,000 | 6.2716 | 14,879,351,515 | 2013-12-31 |
| 2953 | 2014-01-07 | 933,354,654 | -895,000 | 6.2728 | 14,879,351,515 | 2013-12-31 |
| 2954 | 2014-01-06 | 934,249,654 | 180,000 | 6.2788 | 14,879,351,515 | 2013-12-31 |
| 2955 | 2014-01-03 | 934,069,654 | 730,000 | 6.2776 | 14,879,351,515 | 2013-12-31 |
| 2956 | 2014-01-02 | 933,339,654 | 1,095,000 | 6.2727 | 14,879,351,515 | 2013-12-31 |
| 2957 | 2013-12-31 | 932,244,654 | 0 | 6.2654 | 14,879,351,515 | 2013-12-31 |
| 2958 | 2013-12-30 | 932,244,654 | 205,000 | 6.2654 | 14,879,351,515 | 2013-11-30 |
| 2959 | 2013-12-27 | 932,039,654 | 725,000 | 6.2640 | 14,879,351,515 | 2013-11-30 |
| 2960 | 2013-12-24 | 931,314,654 | 0 | 6.2591 | 14,879,351,515 | 2013-11-30 |
| 2961 | 2013-12-23 | 931,314,654 | 25,000 | 6.2591 | 14,879,351,515 | 2013-11-30 |
| 2962 | 2013-12-20 | 931,289,654 | -20,000 | 6.2589 | 14,879,351,515 | 2013-11-30 |
| 2963 | 2013-12-19 | 931,309,654 | -1,230,000 | 6.2591 | 14,879,351,515 | 2013-11-30 |
| 2964 | 2013-12-18 | 932,539,654 | 150,000 | 6.2673 | 14,879,351,515 | 2013-11-30 |
| 2965 | 2013-12-17 | 932,389,654 | 500,000 | 6.2663 | 14,879,351,515 | 2013-11-30 |
| 2966 | 2013-12-16 | 931,889,654 | 20,000 | 6.2630 | 14,879,351,515 | 2013-11-30 |
| 2967 | 2013-12-13 | 931,869,654 | 235,000 | 6.2628 | 14,879,351,515 | 2013-11-30 |
| 2968 | 2013-12-12 | 931,634,654 | -760,000 | 6.2613 | 14,879,351,515 | 2013-11-30 |
| 2969 | 2013-12-11 | 932,394,654 | 550,000 | 6.2664 | 14,879,351,515 | 2013-11-30 |
| 2970 | 2013-12-10 | 931,844,654 | 860,000 | 6.2627 | 14,879,351,515 | 2013-11-30 |
| 2971 | 2013-12-09 | 930,984,654 | 70,000 | 6.2569 | 14,879,351,515 | 2013-11-30 |
| 2972 | 2013-12-06 | 930,914,654 | 920,000 | 6.2564 | 14,879,351,515 | 2013-11-30 |
| 2973 | 2013-12-05 | 929,994,654 | 660,000 | 6.2502 | 14,879,351,515 | 2013-11-30 |
| 2974 | 2013-12-04 | 929,334,654 | 1,445,000 | 6.2458 | 14,879,351,515 | 2013-11-30 |
| 2975 | 2013-12-03 | 927,889,654 | 370,000 | 6.2361 | 14,879,351,515 | 2013-11-30 |
| 2976 | 2013-12-02 | 927,519,654 | -125,000 | 6.2336 | 14,879,351,515 | 2013-11-30 |
| 2977 | 2013-11-29 | 927,644,654 | 125,000 | 6.2344 | 14,879,351,515 | 2013-10-31 |
| 2978 | 2013-11-28 | 927,519,654 | 1,420,000 | 6.2336 | 14,879,351,515 | 2013-10-31 |
| 2979 | 2013-11-27 | 926,099,654 | 1,250,000 | 6.2241 | 14,879,351,515 | 2013-10-31 |
| 2980 | 2013-11-26 | 924,849,654 | 70,000 | 6.2157 | 14,879,351,515 | 2013-10-31 |
| 2981 | 2013-11-25 | 924,779,654 | 400,000 | 6.2152 | 14,879,351,515 | 2013-10-31 |
| 2982 | 2013-11-22 | 924,379,654 | 440,000 | 6.2125 | 14,879,351,515 | 2013-10-31 |
| 2983 | 2013-11-21 | 923,939,654 | -405,000 | 6.2095 | 14,879,351,515 | 2013-10-31 |
| 2984 | 2013-11-20 | 924,344,654 | 1,715,000 | 6.2123 | 14,879,351,515 | 2013-10-31 |
| 2985 | 2013-11-19 | 922,629,654 | 90,000 | 6.2007 | 14,879,351,515 | 2013-10-31 |
| 2986 | 2013-11-18 | 922,539,654 | 90,000 | 6.2001 | 14,879,351,515 | 2013-10-31 |
| 2987 | 2013-11-15 | 922,449,654 | 830,000 | 6.1995 | 14,879,351,515 | 2013-10-31 |
| 2988 | 2013-11-14 | 921,619,654 | 260,000 | 6.1940 | 14,879,351,515 | 2013-10-31 |
| 2989 | 2013-11-13 | 921,359,654 | 680,000 | 6.1922 | 14,879,351,515 | 2013-10-31 |
| 2990 | 2013-11-12 | 920,679,654 | 355,000 | 6.1876 | 14,879,351,515 | 2013-10-31 |
| 2991 | 2013-11-11 | 920,324,654 | -210,000 | 6.1852 | 14,879,351,515 | 2013-10-31 |
| 2992 | 2013-11-08 | 920,534,654 | 480,000 | 6.1867 | 14,879,351,515 | 2013-10-31 |
| 2993 | 2013-11-07 | 920,054,654 | 280,000 | 6.1834 | 14,879,351,515 | 2013-10-31 |
| 2994 | 2013-11-06 | 919,774,654 | 320,000 | 6.1816 | 14,879,351,515 | 2013-10-31 |
| 2995 | 2013-11-05 | 919,454,654 | -505,000 | 6.1794 | 14,879,351,515 | 2013-10-31 |
| 2996 | 2013-11-04 | 919,959,654 | 200,000 | 6.1828 | 14,879,351,515 | 2013-10-31 |
| 2997 | 2013-11-01 | 919,759,654 | 330,000 | 6.1814 | 14,879,351,515 | 2013-10-31 |
| 2998 | 2013-10-31 | 919,429,654 | 320,000 | 6.1792 | 14,879,351,515 | 2013-10-31 |
| 2999 | 2013-10-30 | 919,109,654 | -100,000 | 6.1771 | 14,879,351,515 | 2013-09-30 |
| 3000 | 2013-10-29 | 919,209,654 | 315,000 | 6.1778 | 14,879,351,515 | 2013-09-30 |
| 3001 | 2013-10-28 | 918,894,654 | 100,000 | 6.1756 | 14,879,351,515 | 2013-09-30 |
| 3002 | 2013-10-25 | 918,794,654 | 1,050,000 | 6.1750 | 14,879,351,515 | 2013-09-30 |
| 3003 | 2013-10-24 | 917,744,654 | 160,000 | 6.1679 | 14,879,351,515 | 2013-09-30 |
| 3004 | 2013-10-23 | 917,584,654 | -285,000 | 6.1668 | 14,879,351,515 | 2013-09-30 |
| 3005 | 2013-10-22 | 917,869,654 | -3,540,000 | 6.1687 | 14,879,351,515 | 2013-09-30 |
| 3006 | 2013-10-21 | 921,409,654 | -2,580,000 | 6.1925 | 14,879,351,515 | 2013-09-30 |
| 3007 | 2013-10-18 | 923,989,654 | 45,000 | 6.2099 | 14,879,351,515 | 2013-09-30 |
| 3008 | 2013-10-17 | 923,944,654 | -1,230,000 | 6.2096 | 14,879,351,515 | 2013-09-30 |
| 3009 | 2013-10-16 | 925,174,654 | 765,000 | 6.2178 | 14,879,351,515 | 2013-09-30 |
| 3010 | 2013-10-15 | 924,409,654 | -435,000 | 6.2127 | 14,879,351,515 | 2013-09-30 |
| 3011 | 2013-10-11 | 924,844,654 | -50,000 | 6.2156 | 14,879,351,515 | 2013-09-30 |
| 3012 | 2013-10-10 | 924,894,654 | 55,000 | 6.2160 | 14,879,351,515 | 2013-09-30 |
| 3013 | 2013-10-09 | 924,839,654 | 200,000 | 6.2156 | 14,879,351,515 | 2013-09-30 |
| 3014 | 2013-10-08 | 924,639,654 | -210,000 | 6.2142 | 14,879,351,515 | 2013-09-30 |
| 3015 | 2013-10-07 | 924,849,654 | 0 | 6.2157 | 14,879,351,515 | 2013-09-30 |
| 3016 | 2013-10-04 | 924,849,654 | -170,000 | 6.2157 | 14,879,351,515 | 2013-09-30 |
| 3017 | 2013-10-03 | 925,019,654 | 870,000 | 6.2168 | 14,879,351,515 | 2013-09-30 |
| 3018 | 2013-10-02 | 924,149,654 | 1,455,000 | 6.2110 | 14,879,351,515 | 2013-09-30 |
| 3019 | 2013-09-30 | 922,694,654 | -200,000 | 6.2012 | 14,879,351,515 | 2013-09-30 |
| 3020 | 2013-09-27 | 922,894,654 | -180,000 | 6.2025 | 14,879,351,515 | 2013-08-31 |
| 3021 | 2013-09-26 | 923,074,654 | 125,000 | 6.2037 | 14,879,351,515 | 2013-08-31 |
| 3022 | 2013-09-25 | 922,949,654 | 1,500,000 | 6.2029 | 14,879,351,515 | 2013-08-31 |
| 3023 | 2013-09-24 | 921,449,654 | 1,225,000 | 6.1928 | 14,879,351,515 | 2013-08-31 |
| 3024 | 2013-09-23 | 920,224,654 | -860,000 | 6.1846 | 14,879,351,515 | 2013-08-31 |
| 3025 | 2013-09-19 | 921,084,654 | 1,380,000 | 6.1904 | 14,879,351,515 | 2013-08-31 |
| 3026 | 2013-09-18 | 919,704,654 | 4,510,000 | 6.1811 | 14,879,351,515 | 2013-08-31 |
| 3027 | 2013-09-17 | 915,194,654 | -275,000 | 6.1508 | 14,879,351,515 | 2013-08-31 |
| 3028 | 2013-09-16 | 915,469,654 | -2,440,000 | 6.1526 | 14,879,351,515 | 2013-08-31 |
| 3029 | 2013-09-13 | 917,909,654 | 1,635,000 | 6.1690 | 14,879,351,515 | 2013-08-31 |
| 3030 | 2013-09-12 | 916,274,654 | -165,000 | 6.1580 | 14,879,351,515 | 2013-08-31 |
| 3031 | 2013-09-11 | 916,439,654 | -1,355,000 | 6.1591 | 14,879,351,515 | 2013-08-31 |
| 3032 | 2013-09-10 | 917,794,654 | -2,720,000 | 6.1682 | 14,879,351,515 | 2013-08-31 |
| 3033 | 2013-09-09 | 920,514,654 | 1,795,000 | 6.1865 | 14,879,351,515 | 2013-08-31 |
| 3034 | 2013-09-06 | 918,719,654 | 750,000 | 6.1745 | 14,879,351,515 | 2013-08-31 |
| 3035 | 2013-09-05 | 917,969,654 | -830,000 | 6.1694 | 14,879,351,515 | 2013-08-31 |
| 3036 | 2013-09-04 | 918,799,654 | -340,000 | 6.1750 | 14,879,351,515 | 2013-08-31 |
| 3037 | 2013-09-03 | 919,139,654 | 1,025,000 | 6.1773 | 14,879,351,515 | 2013-08-31 |
| 3038 | 2013-09-02 | 918,114,654 | -200,000 | 6.1704 | 14,879,351,515 | 2013-08-31 |
| 3039 | 2013-08-30 | 918,314,654 | -305,000 | 6.1717 | 14,879,351,515 | 2013-07-31 |
| 3040 | 2013-08-29 | 918,619,654 | 1,180,000 | 6.1738 | 14,879,351,515 | 2013-07-31 |
| 3041 | 2013-08-28 | 917,439,654 | 200,000 | 6.1659 | 14,879,351,515 | 2013-07-31 |
| 3042 | 2013-08-27 | 917,239,654 | 1,350,000 | 6.1645 | 14,879,351,515 | 2013-07-31 |
| 3043 | 2013-08-26 | 915,889,654 | 0 | 6.1554 | 14,879,351,515 | 2013-07-31 |
| 3044 | 2013-08-23 | 915,889,654 | 35,000 | 6.1554 | 14,879,351,515 | 2013-07-31 |
| 3045 | 2013-08-22 | 915,854,654 | 1,080,000 | 6.1552 | 14,879,351,515 | 2013-07-31 |
| 3046 | 2013-08-21 | 914,774,654 | 610,000 | 6.1479 | 14,879,351,515 | 2013-07-31 |
| 3047 | 2013-08-20 | 914,164,654 | -200,000 | 6.1438 | 14,879,351,515 | 2013-07-31 |
| 3048 | 2013-08-19 | 914,364,654 | 255,000 | 6.1452 | 14,879,351,515 | 2013-07-31 |
| 3049 | 2013-08-16 | 914,109,654 | -1,370,000 | 6.1435 | 14,879,351,515 | 2013-07-31 |
| 3050 | 2013-08-15 | 915,479,654 | -80,000 | 6.1527 | 14,879,351,515 | 2013-07-31 |
| 3051 | 2013-08-14 | 915,559,654 | 0 | 6.1532 | 14,879,351,515 | 2013-07-31 |
| 3052 | 2013-08-13 | 915,559,654 | -465,000 | 6.1532 | 14,879,351,515 | 2013-07-31 |
| 3053 | 2013-08-12 | 916,024,654 | 0 | 6.1563 | 14,879,351,515 | 2013-07-31 |
| 3054 | 2013-08-09 | 916,024,654 | -385,000 | 6.1563 | 14,879,351,515 | 2013-07-31 |
| 3055 | 2013-08-08 | 916,409,654 | -700,000 | 6.1589 | 14,879,351,515 | 2013-07-31 |
| 3056 | 2013-08-07 | 917,109,654 | 350,000 | 6.1636 | 14,879,351,515 | 2013-07-31 |
| 3057 | 2013-08-06 | 916,759,654 | 360,000 | 6.1613 | 14,879,351,515 | 2013-07-31 |
| 3058 | 2013-08-05 | 916,399,654 | -1,990,000 | 6.1589 | 14,879,351,515 | 2013-07-31 |
| 3059 | 2013-08-02 | 918,389,654 | 95,000 | 6.1722 | 14,879,351,515 | 2013-07-31 |
| 3060 | 2013-08-01 | 918,294,654 | 300,000 | 6.1716 | 14,879,351,515 | 2013-07-31 |
| 3061 | 2013-07-31 | 917,994,654 | 40,000 | 6.1696 | 14,879,351,515 | 2013-07-31 |
| 3062 | 2013-07-30 | 917,954,654 | 200,000 | 6.1693 | 14,879,351,515 | 2013-07-16 |
| 3063 | 2013-07-29 | 917,754,654 | -65,000 | 6.1680 | 14,879,351,515 | 2013-07-16 |
| 3064 | 2013-07-26 | 917,819,654 | 55,000 | 6.1684 | 14,879,351,515 | 2013-07-16 |
| 3065 | 2013-07-25 | 917,764,654 | 0 | 6.1680 | 14,879,351,515 | 2013-07-16 |
| 3066 | 2013-07-24 | 917,764,654 | 30,000 | 6.1680 | 14,879,351,515 | 2013-07-16 |
| 3067 | 2013-07-23 | 917,734,654 | 0 | 6.1678 | 14,879,351,515 | 2013-07-16 |
| 3068 | 2013-07-22 | 917,734,654 | 0 | 6.1678 | 14,879,351,515 | 2013-07-16 |
| 3069 | 2013-07-19 | 917,734,654 | 65,000 | 6.1678 | 14,879,351,515 | 2013-07-16 |
| 3070 | 2013-07-18 | 917,669,654 | -5,000 | 6.1674 | 14,879,351,515 | 2013-07-16 |
| 3071 | 2013-07-17 | 917,674,654 | 8,820,000 | 6.1674 | 14,879,351,515 | 2013-07-16 |
| 3072 | 2013-07-16 | 908,854,654 | -140,000 | 6.1082 | 14,879,351,515 | 2013-07-16 |
| 3073 | 2013-07-15 | 908,994,654 | -115,000 | 7.3086 | 12,437,351,515 | 2013-06-30 |
| 3074 | 2013-07-12 | 909,109,654 | 0 | 7.3095 | 12,437,351,515 | 2013-06-30 |
| 3075 | 2013-07-11 | 909,109,654 | 0 | 7.3095 | 12,437,351,515 | 2013-06-30 |
| 3076 | 2013-07-10 | 909,109,654 | -455,000 | 7.3095 | 12,437,351,515 | 2013-06-30 |
| 3077 | 2013-07-09 | 909,564,654 | -5,000 | 7.3132 | 12,437,351,515 | 2013-06-30 |
| 3078 | 2013-07-08 | 909,569,654 | 0 | 7.3132 | 12,437,351,515 | 2013-06-30 |
| 3079 | 2013-07-05 | 909,569,654 | 300,000 | 7.3132 | 12,437,351,515 | 2013-06-30 |
| 3080 | 2013-07-04 | 909,269,654 | -465,000 | 7.3108 | 12,437,351,515 | 2013-06-30 |
| 3081 | 2013-07-03 | 909,734,654 | -205,000 | 7.3145 | 12,437,351,515 | 2013-06-30 |
| 3082 | 2013-07-02 | 909,939,654 | -20,000 | 7.3162 | 12,437,351,515 | 2013-06-30 |
| 3083 | 2013-06-28 | 909,959,654 | 175,000 | 7.3163 | 12,437,351,515 | 2013-05-31 |
| 3084 | 2013-06-27 | 909,784,654 | 845,000 | 7.3149 | 12,437,351,515 | 2013-05-31 |
| 3085 | 2013-06-26 | 908,939,654 | -285,000 | 7.3081 | 12,437,351,515 | 2013-05-31 |
| 3086 | 2013-06-25 | 909,224,654 | -4,619,961 | 7.3104 | 12,437,351,515 | 2013-05-31 |
| 3087 | 2013-06-24 | 913,844,615 | 8,135,108 | 7.3476 | 12,437,351,515 | 2013-05-31 |
| 3088 | 2013-06-21 | 905,709,507 | -165,000 | 7.2822 | 12,437,351,515 | 2013-05-31 |
| 3089 | 2013-06-20 | 905,874,507 | -1,350,000 | 7.2835 | 12,437,351,515 | 2013-05-31 |
| 3090 | 2013-06-19 | 907,224,507 | -615,000 | 7.2944 | 12,437,351,515 | 2013-05-31 |
| 3091 | 2013-06-18 | 907,839,507 | 0 | 7.2993 | 12,437,351,515 | 2013-05-31 |
| 3092 | 2013-06-17 | 907,839,507 | 350,000 | 7.2993 | 12,437,351,515 | 2013-05-31 |
| 3093 | 2013-06-14 | 907,489,507 | 0 | 7.2965 | 12,437,351,515 | 2013-05-31 |
| 3094 | 2013-06-13 | 907,489,507 | 65,000 | 7.2965 | 12,437,351,515 | 2013-05-31 |
| 3095 | 2013-06-11 | 907,424,507 | 0 | 7.2960 | 12,437,351,515 | 2013-05-31 |
| 3096 | 2013-06-10 | 907,424,507 | -160,000 | 7.2960 | 12,437,351,515 | 2013-05-31 |
| 3097 | 2013-06-07 | 907,584,507 | -115,000 | 7.2972 | 12,437,351,515 | 2013-05-31 |
| 3098 | 2013-06-06 | 907,699,507 | -75,000 | 7.2982 | 12,437,351,515 | 2013-05-31 |
| 3099 | 2013-06-05 | 907,774,507 | -170,000 | 7.2988 | 12,437,351,515 | 2013-05-31 |
| 3100 | 2013-06-04 | 907,944,507 | 1,895,000 | 7.3001 | 12,437,351,515 | 2013-05-31 |
| 3101 | 2013-06-03 | 906,049,507 | -4,140,000 | 7.2849 | 12,437,351,515 | 2013-05-31 |
| 3102 | 2013-05-31 | 910,189,507 | -55,000 | 7.3182 | 12,437,351,515 | 2013-05-31 |
| 3103 | 2013-05-30 | 910,244,507 | 1,335,000 | 7.3186 | 12,437,351,515 | 2013-04-30 |
| 3104 | 2013-05-29 | 908,909,507 | 465,000 | 7.3079 | 12,437,351,515 | 2013-04-30 |
| 3105 | 2013-05-28 | 908,444,507 | 500,000 | 7.3042 | 12,437,351,515 | 2013-04-30 |
| 3106 | 2013-05-27 | 907,944,507 | -215,000 | 7.3001 | 12,437,351,515 | 2013-04-30 |
| 3107 | 2013-05-24 | 908,159,507 | 1,465,000 | 7.3019 | 12,437,351,515 | 2013-04-30 |
| 3108 | 2013-05-23 | 906,694,507 | 660,000 | 7.2901 | 12,437,351,515 | 2013-04-30 |
| 3109 | 2013-05-22 | 906,034,507 | 2,090,000 | 7.2848 | 12,437,351,515 | 2013-04-30 |
| 3110 | 2013-05-21 | 903,944,507 | 1,930,000 | 7.2680 | 12,437,351,515 | 2013-04-30 |
| 3111 | 2013-05-20 | 902,014,507 | -100,000 | 7.2525 | 12,437,351,515 | 2013-04-30 |
| 3112 | 2013-05-16 | 902,114,507 | -210,000 | 7.2533 | 12,437,351,515 | 2013-04-30 |
| 3113 | 2013-05-15 | 902,324,507 | 130,000 | 7.2550 | 12,437,351,515 | 2013-04-30 |
| 3114 | 2013-05-14 | 902,194,507 | -900,000 | 7.2539 | 12,437,351,515 | 2013-04-30 |
| 3115 | 2013-05-13 | 903,094,507 | -490,000 | 7.2611 | 12,437,351,515 | 2013-04-30 |
| 3116 | 2013-05-10 | 903,584,507 | 170,000 | 7.2651 | 12,437,351,515 | 2013-04-30 |
| 3117 | 2013-05-09 | 903,414,507 | -555,000 | 7.2637 | 12,437,351,515 | 2013-04-30 |
| 3118 | 2013-05-08 | 903,969,507 | -195,000 | 7.2682 | 12,437,351,515 | 2013-04-30 |
| 3119 | 2013-05-07 | 904,164,507 | -20,000 | 7.2698 | 12,437,351,515 | 2013-04-30 |
| 3120 | 2013-05-06 | 904,184,507 | -150,000 | 7.2699 | 12,437,351,515 | 2013-04-30 |
| 3121 | 2013-05-03 | 904,334,507 | -1,200,000 | 7.2711 | 12,437,351,515 | 2013-04-30 |
| 3122 | 2013-05-02 | 905,534,507 | -1,215,000 | 7.2808 | 12,437,351,515 | 2013-04-30 |
| 3123 | 2013-04-30 | 906,749,507 | 100,000 | 7.2905 | 12,437,351,515 | 2013-04-30 |
| 3124 | 2013-04-29 | 906,649,507 | -45,000 | 7.2897 | 12,437,351,515 | 2013-03-31 |
| 3125 | 2013-04-26 | 906,694,507 | -170,000 | 7.2901 | 12,437,351,515 | 2013-03-31 |
| 3126 | 2013-04-25 | 906,864,507 | -260,000 | 7.2915 | 12,437,351,515 | 2013-03-31 |
| 3127 | 2013-04-24 | 907,124,507 | 545,000 | 7.2936 | 12,437,351,515 | 2013-03-31 |
| 3128 | 2013-04-23 | 906,579,507 | -160,000 | 7.2892 | 12,437,351,515 | 2013-03-31 |
| 3129 | 2013-04-22 | 906,739,507 | -470,000 | 7.2905 | 12,437,351,515 | 2013-03-31 |
| 3130 | 2013-04-19 | 907,209,507 | -595,000 | 7.2942 | 12,437,351,515 | 2013-03-31 |
| 3131 | 2013-04-18 | 907,804,507 | -135,000 | 7.2990 | 12,437,351,515 | 2013-03-31 |
| 3132 | 2013-04-17 | 907,939,507 | -70,000 | 7.3001 | 12,437,351,515 | 2013-03-31 |
| 3133 | 2013-04-16 | 908,009,507 | 390,000 | 7.3007 | 12,437,351,515 | 2013-03-31 |
| 3134 | 2013-04-15 | 907,619,507 | -420,000 | 7.2975 | 12,437,351,515 | 2013-03-31 |
| 3135 | 2013-04-12 | 908,039,507 | -40,000 | 7.3009 | 12,437,351,515 | 2013-03-31 |
| 3136 | 2013-04-11 | 908,079,507 | 3,375,000 | 7.3012 | 12,437,351,515 | 2013-03-31 |
| 3137 | 2013-04-10 | 904,704,507 | -1,060,000 | 7.2741 | 12,437,351,515 | 2013-03-31 |
| 3138 | 2013-04-09 | 905,764,507 | -180,000 | 7.2826 | 12,437,351,515 | 2013-03-31 |
| 3139 | 2013-04-08 | 905,944,507 | 10,000 | 7.2841 | 12,437,351,515 | 2013-03-31 |
| 3140 | 2013-04-05 | 905,934,507 | 205,000 | 7.2840 | 12,437,351,515 | 2013-03-31 |
| 3141 | 2013-04-03 | 905,729,507 | 330,000 | 7.2823 | 12,437,351,515 | 2013-03-31 |
| 3142 | 2013-04-02 | 905,399,507 | -815,000 | 7.2797 | 12,437,351,515 | 2013-03-31 |
| 3143 | 2013-03-28 | 906,214,507 | 5,165,000 | 7.2862 | 12,437,351,515 | 2013-02-28 |
| 3144 | 2013-03-27 | 901,049,507 | -1,340,000 | 7.2447 | 12,437,351,515 | 2013-02-28 |
| 3145 | 2013-03-26 | 902,389,507 | 0 | 7.2555 | 12,437,351,515 | 2013-02-28 |
| 3146 | 2013-03-25 | 902,389,507 | 1,575,000 | 7.2555 | 12,437,351,515 | 2013-02-28 |
| 3147 | 2013-03-22 | 900,814,507 | -605,000 | 7.2428 | 12,437,351,515 | 2013-02-28 |
| 3148 | 2013-03-21 | 901,419,507 | -230,000 | 7.2477 | 12,437,351,515 | 2013-02-28 |
| 3149 | 2013-03-20 | 901,649,507 | -620,000 | 7.2495 | 12,437,351,515 | 2013-02-28 |
| 3150 | 2013-03-19 | 902,269,507 | -1,230,000 | 7.2545 | 12,437,351,515 | 2013-02-28 |
| 3151 | 2013-03-18 | 903,499,507 | -195,000 | 7.2644 | 12,437,351,515 | 2013-02-28 |
| 3152 | 2013-03-15 | 903,694,507 | 840,000 | 7.2660 | 12,437,351,515 | 2013-02-28 |
| 3153 | 2013-03-14 | 902,854,507 | -2,205,000 | 7.2592 | 12,437,351,515 | 2013-02-28 |
| 3154 | 2013-03-13 | 905,059,507 | -1,555,000 | 7.2769 | 12,437,351,515 | 2013-02-28 |
| 3155 | 2013-03-12 | 906,614,507 | 295,000 | 7.2894 | 12,437,351,515 | 2013-02-28 |
| 3156 | 2013-03-11 | 906,319,507 | -495,000 | 7.2871 | 12,437,351,515 | 2013-02-28 |
| 3157 | 2013-03-08 | 906,814,507 | 100,000 | 7.2911 | 12,437,351,515 | 2013-02-28 |
| 3158 | 2013-03-07 | 906,714,507 | -450,000 | 7.2903 | 12,437,351,515 | 2013-02-28 |
| 3159 | 2013-03-06 | 907,164,507 | -40,000 | 7.2939 | 12,437,351,515 | 2013-02-28 |
| 3160 | 2013-03-05 | 907,204,507 | -130,000 | 7.2942 | 12,437,351,515 | 2013-02-28 |
| 3161 | 2013-03-04 | 907,334,507 | 345,000 | 7.2952 | 12,437,351,515 | 2013-02-28 |
| 3162 | 2013-03-01 | 906,989,507 | -3,145,000 | 7.2925 | 12,437,351,515 | 2013-02-28 |
| 3163 | 2013-02-28 | 910,134,507 | -430,000 | 7.3178 | 12,437,351,515 | 2013-02-28 |
| 3164 | 2013-02-27 | 910,564,507 | 6,645,000 | 7.3212 | 12,437,351,515 | 2013-01-31 |
| 3165 | 2013-02-26 | 903,919,507 | -205,000 | 7.2678 | 12,437,351,515 | 2013-01-31 |
| 3166 | 2013-02-25 | 904,124,507 | 275,000 | 7.2694 | 12,437,351,515 | 2013-01-31 |
| 3167 | 2013-02-22 | 903,849,507 | -520,000 | 7.2672 | 12,437,351,515 | 2013-01-31 |
| 3168 | 2013-02-21 | 904,369,507 | -480,000 | 7.2714 | 12,437,351,515 | 2013-01-31 |
| 3169 | 2013-02-20 | 904,849,507 | 140,000 | 7.2753 | 12,437,351,515 | 2013-01-31 |
| 3170 | 2013-02-19 | 904,709,507 | 100,000 | 7.2741 | 12,437,351,515 | 2013-01-31 |
| 3171 | 2013-02-18 | 904,609,507 | 155,000 | 7.2733 | 12,437,351,515 | 2013-01-31 |
| 3172 | 2013-02-15 | 904,454,507 | -1,615,000 | 7.2721 | 12,437,351,515 | 2013-01-31 |
| 3173 | 2013-02-14 | 906,069,507 | -720,000 | 7.2851 | 12,437,351,515 | 2013-01-31 |
| 3174 | 2013-02-08 | 906,789,507 | -845,000 | 7.2909 | 12,437,351,515 | 2013-01-31 |
| 3175 | 2013-02-07 | 907,634,507 | 465,000 | 7.2977 | 12,437,351,515 | 2013-01-31 |
| 3176 | 2013-02-06 | 907,169,507 | -6,050,000 | 7.2939 | 12,437,351,515 | 2013-01-31 |
| 3177 | 2013-02-05 | 913,219,507 | -920,000 | 7.3426 | 12,437,351,515 | 2013-01-31 |
| 3178 | 2013-02-04 | 914,139,507 | 1,030,000 | 7.3500 | 12,437,351,515 | 2013-01-31 |
| 3179 | 2013-02-01 | 913,109,507 | 710,000 | 7.3417 | 12,437,351,515 | 2013-01-31 |
| 3180 | 2013-01-31 | 912,399,507 | -5,000 | 7.3360 | 12,437,351,515 | 2013-01-31 |
| 3181 | 2013-01-30 | 912,404,507 | 950,000 | 7.3360 | 12,437,351,515 | 2012-12-31 |
| 3182 | 2013-01-29 | 911,454,507 | 705,000 | 7.3284 | 12,437,351,515 | 2012-12-31 |
| 3183 | 2013-01-28 | 910,749,507 | -1,670,000 | 7.3227 | 12,437,351,515 | 2012-12-31 |
| 3184 | 2013-01-25 | 912,419,507 | 3,400,000 | 7.3361 | 12,437,351,515 | 2012-12-31 |
| 3185 | 2013-01-24 | 909,019,507 | -1,290,000 | 7.3088 | 12,437,351,515 | 2012-12-31 |
| 3186 | 2013-01-23 | 910,309,507 | 1,485,000 | 7.3192 | 12,437,351,515 | 2012-12-31 |
| 3187 | 2013-01-22 | 908,824,507 | -270,000 | 7.3072 | 12,437,351,515 | 2012-12-31 |
| 3188 | 2013-01-21 | 909,094,507 | -685,000 | 7.3094 | 12,437,351,515 | 2012-12-31 |
| 3189 | 2013-01-18 | 909,779,507 | 1,945,000 | 7.3149 | 12,437,351,515 | 2012-12-31 |
| 3190 | 2013-01-17 | 907,834,507 | 1,400,000 | 7.2993 | 12,437,351,515 | 2012-12-31 |
| 3191 | 2013-01-16 | 906,434,507 | 1,500,000 | 7.2880 | 12,437,351,515 | 2012-12-31 |
| 3192 | 2013-01-15 | 904,934,507 | -2,950,000 | 7.2759 | 12,437,351,515 | 2012-12-31 |
| 3193 | 2013-01-14 | 907,884,507 | -165,000 | 7.2997 | 12,437,351,515 | 2012-12-31 |
| 3194 | 2013-01-11 | 908,049,507 | -2,015,000 | 7.3010 | 12,437,351,515 | 2012-12-31 |
| 3195 | 2013-01-10 | 910,064,507 | 6,735,000 | 7.3172 | 12,437,351,515 | 2012-12-31 |
| 3196 | 2013-01-09 | 903,329,507 | -7,105,000 | 7.2630 | 12,437,351,515 | 2012-12-31 |
| 3197 | 2013-01-08 | 910,434,507 | -445,000 | 7.3202 | 12,437,351,515 | 2012-12-31 |
| 3198 | 2013-01-07 | 910,879,507 | -2,995,000 | 7.3237 | 12,437,351,515 | 2012-12-31 |
| 3199 | 2013-01-04 | 913,874,507 | -3,930,000 | 7.3478 | 12,437,351,515 | 2012-12-31 |
| 3200 | 2013-01-03 | 917,804,507 | -90,000 | 7.3794 | 12,437,351,515 | 2012-12-31 |
| 3201 | 2013-01-02 | 917,894,507 | -865,000 | 7.3801 | 12,437,351,515 | 2012-12-31 |
| 3202 | 2012-12-31 | 918,759,507 | 0 | 7.3871 | 12,437,351,515 | 2012-12-31 |
| 3203 | 2012-12-28 | 918,759,507 | 560,000 | 7.3871 | 12,437,351,515 | 2012-11-30 |
| 3204 | 2012-12-27 | 918,199,507 | 18,785,000 | 7.3826 | 12,437,351,515 | 2012-11-30 |
| 3205 | 2012-12-24 | 899,414,507 | 0 | 7.2316 | 12,437,351,515 | 2012-11-30 |
| 3206 | 2012-12-21 | 899,414,507 | -405,000 | 7.2316 | 12,437,351,515 | 2012-11-30 |
| 3207 | 2012-12-20 | 899,819,507 | 2,505,000 | 7.2348 | 12,437,351,515 | 2012-11-30 |
| 3208 | 2012-12-19 | 897,314,507 | 8,435,000 | 7.2147 | 12,437,351,515 | 2012-11-30 |
| 3209 | 2012-12-18 | 888,879,507 | -2,150,000 | 7.1469 | 12,437,351,515 | 2012-11-30 |
| 3210 | 2012-12-17 | 891,029,507 | 2,055,000 | 7.1641 | 12,437,351,515 | 2012-11-30 |
| 3211 | 2012-12-14 | 888,974,507 | -1,885,000 | 7.1476 | 12,437,351,515 | 2012-11-30 |
| 3212 | 2012-12-13 | 890,859,507 | 2,665,000 | 7.1628 | 12,437,351,515 | 2012-11-30 |
| 3213 | 2012-12-12 | 888,194,507 | -10,420,000 | 7.1413 | 12,437,351,515 | 2012-11-30 |
| 3214 | 2012-12-11 | 898,614,507 | 860,000 | 7.2251 | 12,437,351,515 | 2012-11-30 |
| 3215 | 2012-12-10 | 897,754,507 | -965,000 | 7.2182 | 12,437,351,515 | 2012-11-30 |
| 3216 | 2012-12-07 | 898,719,507 | 2,365,000 | 7.2260 | 12,437,351,515 | 2012-11-30 |
| 3217 | 2012-12-06 | 896,354,507 | -485,000 | 7.2070 | 12,437,351,515 | 2012-11-30 |
| 3218 | 2012-12-05 | 896,839,507 | 1,865,000 | 7.2109 | 12,437,351,515 | 2012-11-30 |
| 3219 | 2012-12-04 | 894,974,507 | -3,975,000 | 7.1959 | 12,437,351,515 | 2012-11-30 |
| 3220 | 2012-12-03 | 898,949,507 | 85,000 | 7.2278 | 12,437,351,515 | 2012-11-30 |
| 3221 | 2012-11-30 | 898,864,507 | -580,000 | 7.2271 | 12,437,351,515 | 2012-11-30 |
| 3222 | 2012-11-29 | 899,444,507 | -1,055,000 | 7.2318 | 12,437,351,515 | 2012-10-31 |
| 3223 | 2012-11-28 | 900,499,507 | 400,000 | 7.2403 | 12,437,351,515 | 2012-10-31 |
| 3224 | 2012-11-27 | 900,099,507 | 80,000 | 7.2371 | 12,437,351,515 | 2012-10-31 |
| 3225 | 2012-11-26 | 900,019,507 | 520,000 | 7.2364 | 12,437,351,515 | 2012-10-31 |
| 3226 | 2012-11-23 | 899,499,507 | 1,880,000 | 7.2322 | 12,437,351,515 | 2012-10-31 |
| 3227 | 2012-11-22 | 897,619,507 | 830,000 | 7.2171 | 12,437,351,515 | 2012-10-31 |
| 3228 | 2012-11-21 | 896,789,507 | -2,110,000 | 7.2105 | 12,437,351,515 | 2012-10-31 |
| 3229 | 2012-11-20 | 898,899,507 | 0 | 7.2274 | 12,437,351,515 | 2012-10-31 |
| 3230 | 2012-11-19 | 898,899,507 | 0 | 7.2274 | 12,437,351,515 | 2012-10-31 |
| 3231 | 2012-11-16 | 898,899,507 | 750,000 | 7.2274 | 12,437,351,515 | 2012-10-31 |
| 3232 | 2012-11-15 | 898,149,507 | 1,350,000 | 7.2214 | 12,437,351,515 | 2012-10-31 |
| 3233 | 2012-11-14 | 896,799,507 | 310,000 | 7.2105 | 12,437,351,515 | 2012-10-31 |
| 3234 | 2012-11-13 | 896,489,507 | 5,000 | 7.2080 | 12,437,351,515 | 2012-10-31 |
| 3235 | 2012-11-12 | 896,484,507 | -1,815,000 | 7.2080 | 12,437,351,515 | 2012-10-31 |
| 3236 | 2012-11-09 | 898,299,507 | 0 | 7.2226 | 12,437,351,515 | 2012-10-31 |
| 3237 | 2012-11-08 | 898,299,507 | 55,000 | 7.2226 | 12,437,351,515 | 2012-10-31 |
| 3238 | 2012-11-07 | 898,244,507 | -675,000 | 7.2222 | 12,437,351,515 | 2012-10-31 |
| 3239 | 2012-11-06 | 898,919,507 | 350,000 | 7.2276 | 12,437,351,515 | 2012-10-31 |
| 3240 | 2012-11-05 | 898,569,507 | 230,000 | 7.2248 | 12,437,351,515 | 2012-10-31 |
| 3241 | 2012-11-02 | 898,339,507 | -170,000 | 7.2229 | 12,437,351,515 | 2012-10-31 |
| 3242 | 2012-11-01 | 898,509,507 | -12,490,101 | 7.2243 | 12,437,351,515 | 2012-10-31 |
| 3243 | 2012-10-31 | 910,999,608 | 12,765,101 | 7.3247 | 12,437,351,515 | 2012-10-31 |
| 3244 | 2012-10-30 | 898,234,507 | -13,475,135 | 7.2221 | 12,437,351,515 | 2012-09-30 |
| 3245 | 2012-10-29 | 911,709,642 | 10,610,135 | 7.3304 | 12,437,351,515 | 2012-09-30 |
| 3246 | 2012-10-26 | 901,099,507 | -9,590,000 | 7.2451 | 12,437,351,515 | 2012-09-30 |
| 3247 | 2012-10-25 | 910,689,507 | 915,000 | 7.3222 | 12,437,351,515 | 2012-09-30 |
| 3248 | 2012-10-24 | 909,774,507 | 1,485,000 | 7.3149 | 12,437,351,515 | 2012-09-30 |
| 3249 | 2012-10-22 | 908,289,507 | 1,230,000 | 7.3029 | 12,437,351,515 | 2012-09-30 |
| 3250 | 2012-10-19 | 907,059,507 | -785,000 | 7.2930 | 12,437,351,515 | 2012-09-30 |
| 3251 | 2012-10-18 | 907,844,507 | 535,000 | 7.2993 | 12,437,351,515 | 2012-09-30 |
| 3252 | 2012-10-17 | 907,309,507 | 400,000 | 7.2950 | 12,437,351,515 | 2012-09-30 |
| 3253 | 2012-10-16 | 906,909,507 | 25,000 | 7.2918 | 12,437,351,515 | 2012-09-30 |
| 3254 | 2012-10-15 | 906,884,507 | -950,000 | 7.2916 | 12,437,351,515 | 2012-09-30 |
| 3255 | 2012-10-12 | 907,834,507 | -15,000 | 7.2993 | 12,437,351,515 | 2012-09-30 |
| 3256 | 2012-10-11 | 907,849,507 | 90,000 | 7.2994 | 12,437,351,515 | 2012-09-30 |
| 3257 | 2012-10-10 | 907,759,507 | 310,000 | 7.2987 | 12,437,351,515 | 2012-09-30 |
| 3258 | 2012-10-09 | 907,449,507 | 260,000 | 7.2962 | 12,437,351,515 | 2012-09-30 |
| 3259 | 2012-10-08 | 907,189,507 | -45,000 | 7.2941 | 12,437,351,515 | 2012-09-30 |
| 3260 | 2012-10-05 | 907,234,507 | 200,000 | 7.2944 | 12,437,351,515 | 2012-09-30 |
| 3261 | 2012-10-04 | 907,034,507 | -290,000 | 7.2928 | 12,437,351,515 | 2012-09-30 |
| 3262 | 2012-10-03 | 907,324,507 | -320,000 | 7.2952 | 12,437,351,515 | 2012-09-30 |
| 3263 | 2012-09-28 | 907,644,507 | 0 | 7.2977 | 12,437,351,515 | 2012-08-31 |
| 3264 | 2012-09-27 | 907,644,507 | 250,000 | 7.2977 | 12,437,351,515 | 2012-08-31 |
| 3265 | 2012-09-26 | 907,394,507 | 115,000 | 7.2957 | 12,437,351,515 | 2012-08-31 |
| 3266 | 2012-09-25 | 907,279,507 | 135,000 | 7.2948 | 12,437,351,515 | 2012-08-31 |
| 3267 | 2012-09-24 | 907,144,507 | 410,000 | 7.2937 | 12,437,351,515 | 2012-08-31 |
| 3268 | 2012-09-21 | 906,734,507 | 1,135,000 | 7.2904 | 12,437,351,515 | 2012-08-31 |
| 3269 | 2012-09-20 | 905,599,507 | -1,830,000 | 7.2813 | 12,437,351,515 | 2012-08-31 |
| 3270 | 2012-09-19 | 907,429,507 | -160,000 | 7.2960 | 12,437,351,515 | 2012-08-31 |
| 3271 | 2012-09-18 | 907,589,507 | 135,000 | 7.2973 | 12,437,351,515 | 2012-08-31 |
| 3272 | 2012-09-17 | 907,454,507 | 270,000 | 7.2962 | 12,437,351,515 | 2012-08-31 |
| 3273 | 2012-09-14 | 907,184,507 | 35,000 | 7.2940 | 12,437,351,515 | 2012-08-31 |
| 3274 | 2012-09-13 | 907,149,507 | -100,000 | 7.2938 | 12,437,351,515 | 2012-08-31 |
| 3275 | 2012-09-12 | 907,249,507 | 50,000 | 7.2946 | 12,437,351,515 | 2012-08-31 |
| 3276 | 2012-09-11 | 907,199,507 | 0 | 7.2942 | 12,437,351,515 | 2012-08-31 |
| 3277 | 2012-09-10 | 907,199,507 | 0 | 7.2942 | 12,437,351,515 | 2012-08-31 |
| 3278 | 2012-09-07 | 907,199,507 | -595,000 | 7.2942 | 12,437,351,515 | 2012-08-31 |
| 3279 | 2012-09-06 | 907,794,507 | -250,000 | 7.2989 | 12,437,351,515 | 2012-08-31 |
| 3280 | 2012-09-05 | 908,044,507 | -20,000 | 7.3009 | 12,437,351,515 | 2012-08-31 |
| 3281 | 2012-09-04 | 908,064,507 | 65,000 | 7.3011 | 12,437,351,515 | 2012-08-31 |
| 3282 | 2012-09-03 | 907,999,507 | 745,000 | 7.3006 | 12,437,351,515 | 2012-08-31 |
| 3283 | 2012-08-31 | 907,254,507 | -2,270,000 | 7.2946 | 12,437,351,515 | 2012-08-31 |
| 3284 | 2012-08-30 | 909,524,507 | -1,145,000 | 7.3128 | 12,437,351,515 | 2012-07-31 |
| 3285 | 2012-08-29 | 910,669,507 | -180,000 | 7.3221 | 12,437,351,515 | 2012-07-31 |
| 3286 | 2012-08-28 | 910,849,507 | -335,000 | 7.3235 | 12,437,351,515 | 2012-07-31 |
| 3287 | 2012-08-27 | 911,184,507 | 570,000 | 7.3262 | 12,437,351,515 | 2012-07-31 |
| 3288 | 2012-08-24 | 910,614,507 | 290,000 | 7.3216 | 12,437,351,515 | 2012-07-31 |
| 3289 | 2012-08-23 | 910,324,507 | -1,935,000 | 7.3193 | 12,437,351,515 | 2012-07-31 |
| 3290 | 2012-08-22 | 912,259,507 | -305,000 | 7.3348 | 12,437,351,515 | 2012-07-31 |
| 3291 | 2012-08-21 | 912,564,507 | -710,000 | 7.3373 | 12,437,351,515 | 2012-07-31 |
| 3292 | 2012-08-20 | 913,274,507 | -1,865,000 | 7.3430 | 12,437,351,515 | 2012-07-31 |
| 3293 | 2012-08-17 | 915,139,507 | 595,000 | 7.3580 | 12,437,351,515 | 2012-07-31 |
| 3294 | 2012-08-16 | 914,544,507 | 2,025,000 | 7.3532 | 12,437,351,515 | 2012-07-31 |
| 3295 | 2012-08-15 | 912,519,507 | -575,000 | 7.3369 | 12,437,351,515 | 2012-07-31 |
| 3296 | 2012-08-14 | 913,094,507 | 1,500,000 | 7.3416 | 12,437,351,515 | 2012-07-31 |
| 3297 | 2012-08-13 | 911,594,507 | -540,000 | 7.3295 | 12,437,351,515 | 2012-07-31 |
| 3298 | 2012-08-10 | 912,134,507 | -10,000 | 7.3338 | 12,437,351,515 | 2012-07-31 |
| 3299 | 2012-08-09 | 912,144,507 | -100,000 | 7.3339 | 12,437,351,515 | 2012-07-31 |
| 3300 | 2012-08-08 | 912,244,507 | 0 | 7.3347 | 12,437,351,515 | 2012-07-31 |
| 3301 | 2012-08-07 | 912,244,507 | -545,000 | 7.3347 | 12,437,351,515 | 2012-07-31 |
| 3302 | 2012-08-06 | 912,789,507 | 0 | 7.3391 | 12,437,351,515 | 2012-07-31 |
| 3303 | 2012-08-03 | 912,789,507 | 300,000 | 7.3391 | 12,437,351,515 | 2012-07-31 |
| 3304 | 2012-08-02 | 912,489,507 | -90,000 | 7.3367 | 12,437,351,515 | 2012-07-31 |
| 3305 | 2012-08-01 | 912,579,507 | 0 | 7.3374 | 12,437,351,515 | 2012-07-31 |
| 3306 | 2012-07-31 | 912,579,507 | 135,000 | 7.3374 | 12,437,351,515 | 2012-07-31 |
| 3307 | 2012-07-30 | 912,444,507 | -70,000 | 7.3363 | 12,437,351,515 | 2012-06-30 |
| 3308 | 2012-07-27 | 912,514,507 | -785,000 | 7.3369 | 12,437,351,515 | 2012-06-30 |
| 3309 | 2012-07-26 | 913,299,507 | 0 | 7.3432 | 12,437,351,515 | 2012-06-30 |
| 3310 | 2012-07-25 | 913,299,507 | 120,000 | 7.3432 | 12,437,351,515 | 2012-06-30 |
| 3311 | 2012-07-24 | 913,179,507 | 50,000 | 7.3422 | 12,437,351,515 | 2012-06-30 |
| 3312 | 2012-07-23 | 913,129,507 | -420,000 | 7.3418 | 12,437,351,515 | 2012-06-30 |
| 3313 | 2012-07-20 | 913,549,507 | 90,000 | 7.3452 | 12,437,351,515 | 2012-06-30 |
| 3314 | 2012-07-19 | 913,459,507 | -1,120,000 | 7.3445 | 12,437,351,515 | 2012-06-30 |
| 3315 | 2012-07-18 | 914,579,507 | -900,000 | 7.3535 | 12,437,351,515 | 2012-06-30 |
| 3316 | 2012-07-17 | 915,479,507 | -585,000 | 7.3607 | 12,437,351,515 | 2012-06-30 |
| 3317 | 2012-07-16 | 916,064,507 | -3,405,000 | 7.3654 | 12,437,351,515 | 2012-06-30 |
| 3318 | 2012-07-13 | 919,469,507 | -190,000 | 7.3928 | 12,437,351,515 | 2012-06-30 |
| 3319 | 2012-07-12 | 919,659,507 | -575,000 | 7.3943 | 12,437,351,515 | 2012-06-30 |
| 3320 | 2012-07-11 | 920,234,507 | -15,000 | 7.3990 | 12,437,351,515 | 2012-06-30 |
| 3321 | 2012-07-10 | 920,249,507 | -2,835,000 | 7.3991 | 12,437,351,515 | 2012-06-30 |
| 3322 | 2012-07-09 | 923,084,507 | -370,000 | 7.4219 | 12,437,351,515 | 2012-06-30 |
| 3323 | 2012-07-06 | 923,454,507 | -620,000 | 7.4248 | 12,437,351,515 | 2012-06-30 |
| 3324 | 2012-07-05 | 924,074,507 | -715,000 | 7.4298 | 12,437,351,515 | 2012-06-30 |
| 3325 | 2012-07-04 | 924,789,507 | 40,000 | 7.4356 | 12,437,351,515 | 2012-06-30 |
| 3326 | 2012-07-03 | 924,749,507 | -2,995,000 | 7.4353 | 12,437,351,515 | 2012-06-30 |
| 3327 | 2012-06-29 | 927,744,507 | 15,000 | 7.4593 | 12,437,351,515 | 2012-05-31 |
| 3328 | 2012-06-28 | 927,729,507 | -190,000 | 7.4592 | 12,437,351,515 | 2012-05-31 |
| 3329 | 2012-06-27 | 927,919,507 | 14,340,000 | 7.4607 | 12,437,351,515 | 2012-05-31 |
| 3330 | 2012-06-26 | 913,579,507 | -100,000 | 7.3455 | 12,437,351,515 | 2012-05-31 |
| 3331 | 2012-06-25 | 913,679,507 | -11,935,000 | 7.3463 | 12,437,351,515 | 2012-05-31 |
| 3332 | 2012-06-22 | 925,614,507 | -1,050,000 | 7.4422 | 12,437,351,515 | 2012-05-31 |
| 3333 | 2012-06-21 | 926,664,507 | -190,000 | 7.4507 | 12,437,351,515 | 2012-05-31 |
| 3334 | 2012-06-20 | 926,854,507 | -300,000 | 7.4522 | 12,437,351,515 | 2012-05-31 |
| 3335 | 2012-06-19 | 927,154,507 | 280,000 | 7.4546 | 12,437,351,515 | 2012-05-31 |
| 3336 | 2012-06-18 | 926,874,507 | -185,000 | 7.4523 | 12,437,351,515 | 2012-05-31 |
| 3337 | 2012-06-15 | 927,059,507 | 125,000 | 7.4538 | 12,437,351,515 | 2012-05-31 |
| 3338 | 2012-06-14 | 926,934,507 | 35,000 | 7.4528 | 12,437,351,515 | 2012-05-31 |
| 3339 | 2012-06-13 | 926,899,507 | 330,000 | 7.4525 | 12,437,351,515 | 2012-05-31 |
| 3340 | 2012-06-12 | 926,569,507 | 920,000 | 7.4499 | 12,437,351,515 | 2012-05-31 |
| 3341 | 2012-06-11 | 925,649,507 | -57,023 | 7.4425 | 12,437,351,515 | 2012-05-31 |
| 3342 | 2012-06-08 | 925,706,530 | 355,000 | 7.4430 | 12,437,351,515 | 2012-05-31 |
| 3343 | 2012-06-07 | 925,351,530 | 485,000 | 7.4401 | 12,437,351,515 | 2012-05-31 |
| 3344 | 2012-06-06 | 924,866,530 | 300,000 | 7.4362 | 12,437,351,515 | 2012-05-31 |
| 3345 | 2012-06-05 | 924,566,530 | 420,000 | 7.4338 | 12,437,351,515 | 2012-05-31 |
| 3346 | 2012-06-04 | 924,146,530 | -8,830,541 | 7.4304 | 12,437,351,515 | 2012-05-31 |
| 3347 | 2012-06-01 | 932,977,071 | -570,000 | 7.5014 | 12,437,351,515 | 2012-05-31 |
| 3348 | 2012-05-31 | 933,547,071 | -400,000 | 7.5060 | 12,437,351,515 | 2012-05-31 |
| 3349 | 2012-05-30 | 933,947,071 | -250,813 | 7.5092 | 12,437,351,515 | 2012-04-30 |
| 3350 | 2012-05-29 | 934,197,884 | 140,000 | 7.5112 | 12,437,351,515 | 2012-04-30 |
| 3351 | 2012-05-28 | 934,057,884 | -1,235,000 | 7.5101 | 12,437,351,515 | 2012-04-30 |
| 3352 | 2012-05-25 | 935,292,884 | 0 | 7.5200 | 12,437,351,515 | 2012-04-30 |
| 3353 | 2012-05-24 | 935,292,884 | -100,000 | 7.5200 | 12,437,351,515 | 2012-04-30 |
| 3354 | 2012-05-23 | 935,392,884 | -200,000 | 7.5208 | 12,437,351,515 | 2012-04-30 |
| 3355 | 2012-05-22 | 935,592,884 | 450,000 | 7.5224 | 12,437,351,515 | 2012-04-30 |
| 3356 | 2012-05-21 | 935,142,884 | -310,000 | 7.5188 | 12,437,351,515 | 2012-04-30 |
| 3357 | 2012-05-18 | 935,452,884 | 300,000 | 7.5213 | 12,437,351,515 | 2012-04-30 |
| 3358 | 2012-05-17 | 935,152,884 | 0 | 7.5189 | 12,437,351,515 | 2012-04-30 |
| 3359 | 2012-05-16 | 935,152,884 | 0 | 7.5189 | 12,437,351,515 | 2012-04-30 |
| 3360 | 2012-05-15 | 935,152,884 | 200,000 | 7.5189 | 12,437,351,515 | 2012-04-30 |
| 3361 | 2012-05-14 | 934,952,884 | 0 | 7.5173 | 12,437,351,515 | 2012-04-30 |
| 3362 | 2012-05-11 | 934,952,884 | 280,000 | 7.5173 | 12,437,351,515 | 2012-04-30 |
| 3363 | 2012-05-10 | 934,672,884 | -1,265,000 | 7.5150 | 12,437,351,515 | 2012-04-30 |
| 3364 | 2012-05-09 | 935,937,884 | -110,000 | 7.5252 | 12,437,351,515 | 2012-04-30 |
| 3365 | 2012-05-08 | 936,047,884 | -70,000 | 7.5261 | 12,437,351,515 | 2012-04-30 |
| 3366 | 2012-05-07 | 936,117,884 | -50,000 | 7.5267 | 12,437,351,515 | 2012-04-30 |
| 3367 | 2012-05-04 | 936,167,884 | -45,000 | 7.5271 | 12,437,351,515 | 2012-04-30 |
| 3368 | 2012-05-03 | 936,212,884 | -135,000 | 7.5274 | 12,437,351,515 | 2012-04-30 |
| 3369 | 2012-05-02 | 936,347,884 | -670,000 | 7.5285 | 12,437,351,515 | 2012-04-30 |
| 3370 | 2012-04-30 | 937,017,884 | -120,000 | 7.5339 | 12,437,351,515 | 2012-04-30 |
| 3371 | 2012-04-27 | 937,137,884 | 100,000 | 7.5349 | 12,437,351,515 | 2012-03-31 |
| 3372 | 2012-04-26 | 937,037,884 | 0 | 7.5341 | 12,437,351,515 | 2012-03-31 |
| 3373 | 2012-04-25 | 937,037,884 | -80,000 | 7.5341 | 12,437,351,515 | 2012-03-31 |
| 3374 | 2012-04-24 | 937,117,884 | -155,000 | 7.5347 | 12,437,351,515 | 2012-03-31 |
| 3375 | 2012-04-23 | 937,272,884 | -30,000 | 7.5360 | 12,437,351,515 | 2012-03-31 |
| 3376 | 2012-04-20 | 937,302,884 | -70,000 | 7.5362 | 12,437,351,515 | 2012-03-31 |
| 3377 | 2012-04-19 | 937,372,884 | -120,000 | 7.5368 | 12,437,351,515 | 2012-03-31 |
| 3378 | 2012-04-18 | 937,492,884 | -50,000 | 7.5377 | 12,437,351,515 | 2012-03-31 |
| 3379 | 2012-04-17 | 937,542,884 | -470,000 | 7.5381 | 12,437,351,515 | 2012-03-31 |
| 3380 | 2012-04-16 | 938,012,884 | -100,000 | 7.5419 | 12,437,351,515 | 2012-03-31 |
| 3381 | 2012-04-13 | 938,112,884 | -5,000 | 7.5427 | 12,437,351,515 | 2012-03-31 |
| 3382 | 2012-04-12 | 938,117,884 | 0 | 7.5427 | 12,437,351,515 | 2012-03-31 |
| 3383 | 2012-04-11 | 938,117,884 | -230,000 | 7.5427 | 12,437,351,515 | 2012-03-31 |
| 3384 | 2012-04-10 | 938,347,884 | 75,000 | 7.5446 | 12,437,351,515 | 2012-03-31 |
| 3385 | 2012-04-05 | 938,272,884 | 45,000 | 7.5440 | 12,437,351,515 | 2012-03-31 |
| 3386 | 2012-04-03 | 938,227,884 | 5,000 | 7.5436 | 12,437,351,515 | 2012-03-31 |
| 3387 | 2012-04-02 | 938,222,884 | -300,000 | 7.5436 | 12,437,351,515 | 2012-03-31 |
| 3388 | 2012-03-30 | 938,522,884 | 0 | 7.5460 | 12,437,351,515 | 2012-02-29 |
| 3389 | 2012-03-29 | 938,522,884 | -130,000 | 7.5460 | 12,437,351,515 | 2012-02-29 |
| 3390 | 2012-03-28 | 938,652,884 | 50,000 | 7.5470 | 12,437,351,515 | 2012-02-29 |
| 3391 | 2012-03-27 | 938,602,884 | 170,000 | 7.5466 | 12,437,351,515 | 2012-02-29 |
| 3392 | 2012-03-26 | 938,432,884 | 485,000 | 7.5453 | 12,437,351,515 | 2012-02-29 |
| 3393 | 2012-03-23 | 937,947,884 | -255,000 | 7.5414 | 12,437,351,515 | 2012-02-29 |
| 3394 | 2012-03-22 | 938,202,884 | -60,000 | 7.5434 | 12,437,351,515 | 2012-02-29 |
| 3395 | 2012-03-21 | 938,262,884 | 70,000 | 7.5439 | 12,437,351,515 | 2012-02-29 |
| 3396 | 2012-03-20 | 938,192,884 | 300,000 | 7.5433 | 12,437,351,515 | 2012-02-29 |
| 3397 | 2012-03-19 | 937,892,884 | -150,000 | 7.5409 | 12,437,351,515 | 2012-02-29 |
| 3398 | 2012-03-16 | 938,042,884 | -485,000 | 7.5421 | 12,437,351,515 | 2012-02-29 |
| 3399 | 2012-03-15 | 938,527,884 | -1,065,000 | 7.5460 | 12,437,351,515 | 2012-02-29 |
| 3400 | 2012-03-14 | 939,592,884 | 10,000 | 7.5546 | 12,437,351,515 | 2012-02-29 |
| 3401 | 2012-03-13 | 939,582,884 | 60,000 | 7.5545 | 12,437,351,515 | 2012-02-29 |
| 3402 | 2012-03-12 | 939,522,884 | -560,000 | 7.5540 | 12,437,351,515 | 2012-02-29 |
| 3403 | 2012-03-09 | 940,082,884 | 320,000 | 7.5585 | 12,437,351,515 | 2012-02-29 |
| 3404 | 2012-03-08 | 939,762,884 | 545,000 | 7.5560 | 12,437,351,515 | 2012-02-29 |
| 3405 | 2012-03-07 | 939,217,884 | 945,000 | 7.5516 | 12,437,351,515 | 2012-02-29 |
| 3406 | 2012-03-06 | 938,272,884 | -435,000 | 7.5440 | 12,437,351,515 | 2012-02-29 |
| 3407 | 2012-03-05 | 938,707,884 | 920,000 | 7.5475 | 12,437,351,515 | 2012-02-29 |
| 3408 | 2012-03-02 | 937,787,884 | -745,000 | 7.5401 | 12,437,351,515 | 2012-02-29 |
| 3409 | 2012-03-01 | 938,532,884 | 550,000 | 7.5461 | 12,437,351,515 | 2012-02-29 |
| 3410 | 2012-02-29 | 937,982,884 | 90,000 | 7.5417 | 12,437,351,515 | 2012-02-29 |
| 3411 | 2012-02-28 | 937,892,884 | 1,450,000 | 7.5409 | 12,437,351,515 | 2012-02-15 |
| 3412 | 2012-02-27 | 936,442,884 | -7,785,000 | 7.5293 | 12,437,351,515 | 2012-02-15 |
| 3413 | 2012-02-24 | 944,227,884 | -1,620,000 | 7.5919 | 12,437,351,515 | 2012-02-15 |
| 3414 | 2012-02-23 | 945,847,884 | -300,000 | 7.6049 | 12,437,351,515 | 2012-02-15 |
| 3415 | 2012-02-22 | 946,147,884 | -2,720,000 | 7.6073 | 12,437,351,515 | 2012-02-15 |
| 3416 | 2012-02-21 | 948,867,884 | -740,000 | 7.6292 | 12,437,351,515 | 2012-02-15 |
| 3417 | 2012-02-20 | 949,607,884 | -1,585,000 | 7.6351 | 12,437,351,515 | 2012-02-15 |
| 3418 | 2012-02-17 | 951,192,884 | 60,000 | 7.6479 | 12,437,351,515 | 2012-02-15 |
| 3419 | 2012-02-16 | 951,132,884 | -570,000 | 7.6474 | 12,437,351,515 | 2012-02-15 |
| 3420 | 2012-02-15 | 951,702,884 | 185,000 | 7.6520 | 12,437,351,515 | 2012-02-15 |
| 3421 | 2012-02-14 | 951,517,884 | -1,450,000 | 7.6342 | 12,463,811,515 | 2012-01-31 |
| 3422 | 2012-02-13 | 952,967,884 | 930,000 | 7.6459 | 12,463,811,515 | 2012-01-31 |
| 3423 | 2012-02-10 | 952,037,884 | -3,505,000 | 7.6384 | 12,463,811,515 | 2012-01-31 |
| 3424 | 2012-02-09 | 955,542,884 | -615,000 | 7.6665 | 12,463,811,515 | 2012-01-31 |
| 3425 | 2012-02-08 | 956,157,884 | -375,000 | 7.6715 | 12,463,811,515 | 2012-01-31 |
| 3426 | 2012-02-07 | 956,532,884 | -735,000 | 7.6745 | 12,463,811,515 | 2012-01-31 |
| 3427 | 2012-02-06 | 957,267,884 | -510,000 | 7.6804 | 12,463,811,515 | 2012-01-31 |
| 3428 | 2012-02-03 | 957,777,884 | -255,000 | 7.6845 | 12,463,811,515 | 2012-01-31 |
| 3429 | 2012-02-02 | 958,032,884 | 75,000 | 7.6865 | 12,463,811,515 | 2012-01-31 |
| 3430 | 2012-02-01 | 957,957,884 | -175,000 | 7.6859 | 12,463,811,515 | 2012-01-31 |
| 3431 | 2012-01-31 | 958,132,884 | 0 | 7.6873 | 12,463,811,515 | 2012-01-31 |
| 3432 | 2012-01-30 | 958,132,884 | -30,000 | 7.6873 | 12,463,811,515 | 2011-12-31 |
| 3433 | 2012-01-27 | 958,162,884 | -1,015,000 | 7.6876 | 12,463,811,515 | 2011-12-31 |
| 3434 | 2012-01-26 | 959,177,884 | -1,030,000 | 7.6957 | 12,463,811,515 | 2011-12-31 |
| 3435 | 2012-01-20 | 960,207,884 | -1,390,000 | 7.7040 | 12,463,811,515 | 2011-12-31 |
| 3436 | 2012-01-19 | 961,597,884 | -3,950,000 | 7.7151 | 12,463,811,515 | 2011-12-31 |
| 3437 | 2012-01-18 | 965,547,884 | -765,000 | 7.7468 | 12,463,811,515 | 2011-12-31 |
| 3438 | 2012-01-17 | 966,312,884 | -100,000 | 7.7529 | 12,463,811,515 | 2011-12-31 |
| 3439 | 2012-01-16 | 966,412,884 | -1,160,000 | 7.7538 | 12,463,811,515 | 2011-12-31 |
| 3440 | 2012-01-13 | 967,572,884 | -530,000 | 7.7631 | 12,463,811,515 | 2011-12-31 |
| 3441 | 2012-01-12 | 968,102,884 | -150,000 | 7.7673 | 12,463,811,515 | 2011-12-31 |
| 3442 | 2012-01-11 | 968,252,884 | -740,000 | 7.7685 | 12,463,811,515 | 2011-12-31 |
| 3443 | 2012-01-10 | 968,992,884 | -3,340,000 | 7.7745 | 12,463,811,515 | 2011-12-31 |
| 3444 | 2012-01-09 | 972,332,884 | 0 | 7.8012 | 12,463,811,515 | 2011-12-31 |
| 3445 | 2012-01-06 | 972,332,884 | 0 | 7.8012 | 12,463,811,515 | 2011-12-31 |
| 3446 | 2012-01-05 | 972,332,884 | 0 | 7.8012 | 12,463,811,515 | 2011-12-31 |
| 3447 | 2012-01-04 | 972,332,884 | 0 | 7.8012 | 12,463,811,515 | 2011-12-31 |
| 3448 | 2012-01-03 | 972,332,884 | 0 | 7.8012 | 12,463,811,515 | 2011-12-31 |
| 3449 | 2011-12-30 | 972,332,884 | -930,000 | 7.8012 | 12,463,811,515 | 2011-12-14 |
| 3450 | 2011-12-29 | 973,262,884 | -1,170,000 | 7.8087 | 12,463,811,515 | 2011-12-14 |
| 3451 | 2011-12-28 | 974,432,884 | -695,000 | 7.8181 | 12,463,811,515 | 2011-12-14 |
| 3452 | 2011-12-23 | 975,127,884 | -1,075,000 | 7.8237 | 12,463,811,515 | 2011-12-14 |
| 3453 | 2011-12-22 | 976,202,884 | -4,225,000 | 7.8323 | 12,463,811,515 | 2011-12-14 |
| 3454 | 2011-12-21 | 980,427,884 | -1,400,000 | 7.8662 | 12,463,811,515 | 2011-12-14 |
| 3455 | 2011-12-20 | 981,827,884 | -1,035,000 | 7.8774 | 12,463,811,515 | 2011-12-14 |
| 3456 | 2011-12-19 | 982,862,884 | -180,000 | 7.8857 | 12,463,811,515 | 2011-12-14 |
| 3457 | 2011-12-16 | 983,042,884 | -185,000 | 7.8872 | 12,463,811,515 | 2011-12-14 |
| 3458 | 2011-12-15 | 983,227,884 | 0 | 7.8887 | 12,463,811,515 | 2011-12-14 |
| 3459 | 2011-12-14 | 983,227,884 | -570,000 | 7.8887 | 12,463,811,515 | 2011-12-14 |
| 3460 | 2011-12-13 | 983,797,884 | -55,000 | 7.8914 | 12,466,651,515 | 2011-11-30 |
| 3461 | 2011-12-12 | 983,852,884 | -1,270,000 | 7.8919 | 12,466,651,515 | 2011-11-30 |
| 3462 | 2011-12-09 | 985,122,884 | -15,000 | 7.9021 | 12,466,651,515 | 2011-11-30 |
| 3463 | 2011-12-08 | 985,137,884 | 135,000 | 7.9022 | 12,466,651,515 | 2011-11-30 |
| 3464 | 2011-12-07 | 985,002,884 | -10,000 | 7.9011 | 12,466,651,515 | 2011-11-30 |
| 3465 | 2011-12-06 | 985,012,884 | -1,430,000 | 7.9012 | 12,466,651,515 | 2011-11-30 |
| 3466 | 2011-12-05 | 986,442,884 | -600,000 | 7.9127 | 12,466,651,515 | 2011-11-30 |
| 3467 | 2011-12-02 | 987,042,884 | -1,510,000 | 7.9175 | 12,466,651,515 | 2011-11-30 |
| 3468 | 2011-12-01 | 988,552,884 | -210,000 | 7.9296 | 12,466,651,515 | 2011-11-30 |
| 3469 | 2011-11-30 | 988,762,884 | 560,000 | 7.9313 | 12,466,651,515 | 2011-11-30 |
| 3470 | 2011-11-29 | 988,202,884 | -270,000 | 7.9107 | 12,491,906,515 | 2011-10-31 |
| 3471 | 2011-11-28 | 988,472,884 | -100,000 | 7.9129 | 12,491,906,515 | 2011-10-31 |
| 3472 | 2011-11-25 | 988,572,884 | -50,000 | 7.9137 | 12,491,906,515 | 2011-10-31 |
| 3473 | 2011-11-24 | 988,622,884 | 390,000 | 7.9141 | 12,491,906,515 | 2011-10-31 |
| 3474 | 2011-11-23 | 988,232,884 | 280,000 | 7.9110 | 12,491,906,515 | 2011-10-31 |
| 3475 | 2011-11-22 | 987,952,884 | 380,000 | 7.9087 | 12,491,906,515 | 2011-10-31 |
| 3476 | 2011-11-21 | 987,572,884 | -685,000 | 7.9057 | 12,491,906,515 | 2011-10-31 |
| 3477 | 2011-11-18 | 988,257,884 | -875,000 | 7.9112 | 12,491,906,515 | 2011-10-31 |
| 3478 | 2011-11-17 | 989,132,884 | -130,000 | 7.9182 | 12,491,906,515 | 2011-10-31 |
| 3479 | 2011-11-16 | 989,262,884 | 935,000 | 7.9192 | 12,491,906,515 | 2011-10-31 |
| 3480 | 2011-11-15 | 988,327,884 | 40,000 | 7.9117 | 12,491,906,515 | 2011-10-31 |
| 3481 | 2011-11-14 | 988,287,884 | -1,180,000 | 7.9114 | 12,491,906,515 | 2011-10-31 |
| 3482 | 2011-11-11 | 989,467,884 | -8,940,000 | 7.9209 | 12,491,906,515 | 2011-10-31 |
| 3483 | 2011-11-10 | 998,407,884 | -18,715,000 | 7.9924 | 12,491,906,515 | 2011-10-31 |
| 3484 | 2011-11-09 | 1,017,122,884 | -3,705,000 | 8.1423 | 12,491,906,515 | 2011-10-31 |
| 3485 | 2011-11-08 | 1,020,827,884 | -14,080,000 | 8.1719 | 12,491,906,515 | 2011-10-31 |
| 3486 | 2011-11-07 | 1,034,907,884 | -33,880,000 | 8.2846 | 12,491,906,515 | 2011-10-31 |
| 3487 | 2011-11-04 | 1,068,787,884 | 0 | 8.5558 | 12,491,906,515 | 2011-10-31 |
| 3488 | 2011-11-03 | 1,068,787,884 | 0 | 8.5558 | 12,491,906,515 | 2011-10-31 |
| 3489 | 2011-11-02 | 1,068,787,884 | 0 | 8.5558 | 12,491,906,515 | 2011-10-31 |
| 3490 | 2011-11-01 | 1,068,787,884 | -1,390,000 | 8.5558 | 12,491,906,515 | 2011-10-31 |
| 3491 | 2011-10-31 | 1,070,177,884 | -595,000 | 8.5670 | 12,491,906,515 | 2011-10-31 |
| 3492 | 2011-10-28 | 1,070,772,884 | -95,000 | 8.5717 | 12,491,906,515 | 2011-09-30 |
| 3493 | 2011-10-27 | 1,070,867,884 | -510,000 | 8.5725 | 12,491,906,515 | 2011-09-30 |
| 3494 | 2011-10-26 | 1,071,377,884 | -665,000 | 8.5766 | 12,491,906,515 | 2011-09-30 |
| 3495 | 2011-10-25 | 1,072,042,884 | -30,000 | 8.5819 | 12,491,906,515 | 2011-09-30 |
| 3496 | 2011-10-24 | 1,072,072,884 | -200,000 | 8.5821 | 12,491,906,515 | 2011-09-30 |
| 3497 | 2011-10-21 | 1,072,272,884 | -550,000 | 8.5837 | 12,491,906,515 | 2011-09-30 |
| 3498 | 2011-10-20 | 1,072,822,884 | -690,000 | 8.5881 | 12,491,906,515 | 2011-09-30 |
| 3499 | 2011-10-19 | 1,073,512,884 | -230,000 | 8.5937 | 12,491,906,515 | 2011-09-30 |
| 3500 | 2011-10-18 | 1,073,742,884 | -800,000 | 8.5955 | 12,491,906,515 | 2011-09-30 |
| 3501 | 2011-10-17 | 1,074,542,884 | -1,465,000 | 8.6019 | 12,491,906,515 | 2011-09-30 |
| 3502 | 2011-10-14 | 1,076,007,884 | -590,000 | 8.6136 | 12,491,906,515 | 2011-09-30 |
| 3503 | 2011-10-13 | 1,076,597,884 | -23,850,000 | 8.6184 | 12,491,906,515 | 2011-09-30 |
| 3504 | 2011-10-12 | 1,100,447,884 | -1,690,000 | 8.8093 | 12,491,906,515 | 2011-09-30 |
| 3505 | 2011-10-11 | 1,102,137,884 | -2,235,000 | 8.8228 | 12,491,906,515 | 2011-09-30 |
| 3506 | 2011-10-10 | 1,104,372,884 | -5,260,000 | 8.8407 | 12,491,906,515 | 2011-09-30 |
| 3507 | 2011-10-07 | 1,109,632,884 | -610,000 | 8.8828 | 12,491,906,515 | 2011-09-30 |
| 3508 | 2011-10-06 | 1,110,242,884 | -370,000 | 8.8877 | 12,491,906,515 | 2011-09-30 |
| 3509 | 2011-10-04 | 1,110,612,884 | -440,000 | 8.8907 | 12,491,906,515 | 2011-09-30 |
| 3510 | 2011-10-03 | 1,111,052,884 | -395,000 | 8.8942 | 12,491,906,515 | 2011-09-30 |
| 3511 | 2011-09-30 | 1,111,447,884 | 0 | 8.8973 | 12,491,906,515 | 2011-09-30 |
| 3512 | 2011-09-29 | 1,111,447,884 | 0 | 8.8973 | 12,491,906,515 | 2011-08-31 |
| 3513 | 2011-09-28 | 1,111,447,884 | -95,000 | 8.8973 | 12,491,906,515 | 2011-08-31 |
| 3514 | 2011-09-27 | 1,111,542,884 | -440,000 | 8.8981 | 12,491,906,515 | 2011-08-31 |
| 3515 | 2011-09-26 | 1,111,982,884 | -1,305,000 | 8.9016 | 12,491,906,515 | 2011-08-31 |
| 3516 | 2011-09-23 | 1,113,287,884 | -240,000 | 8.9121 | 12,491,906,515 | 2011-08-31 |
| 3517 | 2011-09-22 | 1,113,527,884 | -1,560,000 | 8.9140 | 12,491,906,515 | 2011-08-31 |
| 3518 | 2011-09-21 | 1,115,087,884 | -135,000 | 8.9265 | 12,491,906,515 | 2011-08-31 |
| 3519 | 2011-09-20 | 1,115,222,884 | -515,000 | 8.9276 | 12,491,906,515 | 2011-08-31 |
| 3520 | 2011-09-19 | 1,115,737,884 | -555,000 | 8.9317 | 12,491,906,515 | 2011-08-31 |
| 3521 | 2011-09-16 | 1,116,292,884 | -45,000 | 8.9361 | 12,491,906,515 | 2011-08-31 |
| 3522 | 2011-09-15 | 1,116,337,884 | -120,000 | 8.9365 | 12,491,906,515 | 2011-08-31 |
| 3523 | 2011-09-14 | 1,116,457,884 | -185,000 | 8.9374 | 12,491,906,515 | 2011-08-31 |
| 3524 | 2011-09-12 | 1,116,642,884 | -4,755,000 | 8.9389 | 12,491,906,515 | 2011-08-31 |
| 3525 | 2011-09-09 | 1,121,397,884 | -121,000 | 8.9770 | 12,491,906,515 | 2011-08-31 |
| 3526 | 2011-09-08 | 1,121,518,884 | 65,000 | 8.9780 | 12,491,906,515 | 2011-08-31 |
| 3527 | 2011-09-07 | 1,121,453,884 | -1,115,000 | 8.9774 | 12,491,906,515 | 2011-08-31 |
| 3528 | 2011-09-06 | 1,122,568,884 | 0 | 8.9864 | 12,491,906,515 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,122,568,884 | 100,000 | 8.9864 | 12,491,906,515 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,122,468,884 | -900,000 | 8.9856 | 12,491,906,515 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,123,368,884 | -30,000 | 8.9928 | 12,491,906,515 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,123,398,884 | 190,000 | 8.9930 | 12,491,906,515 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,123,208,884 | -415,000 | 8.9915 | 12,491,906,515 | 2011-07-31 |
| 3534 | 2011-08-29 | 1,123,623,884 | -105,000 | 8.9948 | 12,491,906,515 | 2011-07-31 |
| 3535 | 2011-08-26 | 1,123,728,884 | -205,000 | 8.9957 | 12,491,906,515 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,123,933,884 | -60,000 | 8.9973 | 12,491,906,515 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,123,993,884 | -535,000 | 8.9978 | 12,491,906,515 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,124,528,884 | -120,000 | 9.0021 | 12,491,906,515 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,124,648,884 | -20,000 | 9.0030 | 12,491,906,515 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,124,668,884 | 2,490,000 | 9.0032 | 12,491,906,515 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,122,178,884 | 348,000 | 8.9832 | 12,491,906,515 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,121,830,884 | 35,000 | 8.9805 | 12,491,906,515 | 2011-07-31 |
| 3543 | 2011-08-16 | 1,121,795,884 | -305,000 | 8.9802 | 12,491,906,515 | 2011-07-31 |
| 3544 | 2011-08-15 | 1,122,100,884 | -55,000 | 8.9826 | 12,491,906,515 | 2011-07-31 |
| 3545 | 2011-08-12 | 1,122,155,884 | -23,805,000 | 8.9831 | 12,491,906,515 | 2011-07-31 |
| 3546 | 2011-08-11 | 1,145,960,884 | -1,600,000 | 9.1736 | 12,491,906,515 | 2011-07-31 |
| 3547 | 2011-08-10 | 1,147,560,884 | -2,980,000 | 9.1864 | 12,491,906,515 | 2011-07-31 |
| 3548 | 2011-08-09 | 1,150,540,884 | -835,000 | 9.2103 | 12,491,906,515 | 2011-07-31 |
| 3549 | 2011-08-08 | 1,151,375,884 | 11,450,000 | 9.2170 | 12,491,906,515 | 2011-07-31 |
| 3550 | 2011-08-05 | 1,139,925,884 | -12,018,472 | 9.1253 | 12,491,906,515 | 2011-07-31 |
| 3551 | 2011-08-04 | 1,151,944,356 | -1,015,000 | 9.2215 | 12,491,906,515 | 2011-07-31 |
| 3552 | 2011-08-03 | 1,152,959,356 | 11,333,472 | 9.2297 | 12,491,906,515 | 2011-07-31 |
| 3553 | 2011-08-02 | 1,141,625,884 | -11,363,472 | 9.1389 | 12,491,906,515 | 2011-07-31 |
| 3554 | 2011-08-01 | 1,152,989,356 | 0 | 9.2299 | 12,491,906,515 | 2011-07-31 |
| 3555 | 2011-07-29 | 1,152,989,356 | 140,000 | 9.2299 | 12,491,906,515 | 2011-06-30 |
| 3556 | 2011-07-28 | 1,152,849,356 | -50,000 | 9.2288 | 12,491,906,515 | 2011-06-30 |
| 3557 | 2011-07-27 | 1,152,899,356 | -4,500 | 9.2292 | 12,491,906,515 | 2011-06-30 |
| 3558 | 2011-07-26 | 1,152,903,856 | 0 | 9.2292 | 12,491,906,515 | 2011-06-30 |
| 3559 | 2011-07-25 | 1,152,903,856 | -100,000 | 9.2292 | 12,491,906,515 | 2011-06-30 |
| 3560 | 2011-07-22 | 1,153,003,856 | 305,000 | 9.2300 | 12,491,906,515 | 2011-06-30 |
| 3561 | 2011-07-21 | 1,152,698,856 | 50,000 | 9.2276 | 12,491,906,515 | 2011-06-30 |
| 3562 | 2011-07-20 | 1,152,648,856 | 385,000 | 9.2272 | 12,491,906,515 | 2011-06-30 |
| 3563 | 2011-07-19 | 1,152,263,856 | 0 | 9.2241 | 12,491,906,515 | 2011-06-30 |
| 3564 | 2011-07-18 | 1,152,263,856 | 370,000 | 9.2241 | 12,491,906,515 | 2011-06-30 |
| 3565 | 2011-07-15 | 1,151,893,856 | -1,760,000 | 9.2211 | 12,491,906,515 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,153,653,856 | -1,210,000 | 9.2352 | 12,491,906,515 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,154,863,856 | -130,000 | 9.2449 | 12,491,906,515 | 2011-06-30 |
| 3568 | 2011-07-12 | 1,154,993,856 | 0 | 9.2459 | 12,491,906,515 | 2011-06-30 |
| 3569 | 2011-07-11 | 1,154,993,856 | -2,000,000 | 9.2459 | 12,491,906,515 | 2011-06-30 |
| 3570 | 2011-07-08 | 1,156,993,856 | -1,600,000 | 9.2619 | 12,491,906,515 | 2011-06-30 |
| 3571 | 2011-07-07 | 1,158,593,856 | 0 | 9.2748 | 12,491,906,515 | 2011-06-30 |
| 3572 | 2011-07-06 | 1,158,593,856 | -90,000 | 9.2748 | 12,491,906,515 | 2011-06-30 |
| 3573 | 2011-07-05 | 1,158,683,856 | -580,000 | 9.2755 | 12,491,906,515 | 2011-06-30 |
| 3574 | 2011-07-04 | 1,159,263,856 | 110,000 | 9.2801 | 12,491,906,515 | 2011-06-30 |
| 3575 | 2011-06-30 | 1,159,153,856 | -510,000 | 9.2792 | 12,491,906,515 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,159,663,856 | 0 | 9.2833 | 12,491,906,515 | 2011-05-31 |
| 3577 | 2011-06-28 | 1,159,663,856 | -150,000 | 9.2833 | 12,491,906,515 | 2011-05-31 |
| 3578 | 2011-06-27 | 1,159,813,856 | -115,000 | 9.2845 | 12,491,906,515 | 2011-05-31 |
| 3579 | 2011-06-24 | 1,159,928,856 | 0 | 9.2854 | 12,491,906,515 | 2011-05-31 |
| 3580 | 2011-06-23 | 1,159,928,856 | 755,000 | 9.2854 | 12,491,906,515 | 2011-05-31 |
| 3581 | 2011-06-22 | 1,159,173,856 | -450,000 | 9.2794 | 12,491,906,515 | 2011-05-31 |
| 3582 | 2011-06-21 | 1,159,623,856 | 105,000 | 9.2830 | 12,491,906,515 | 2011-05-31 |
| 3583 | 2011-06-20 | 1,159,518,856 | -29,140,000 | 9.2822 | 12,491,906,515 | 2011-05-31 |
| 3584 | 2011-06-17 | 1,188,658,856 | -675,000 | 9.5154 | 12,491,906,515 | 2011-05-31 |
| 3585 | 2011-06-16 | 1,189,333,856 | 70,000 | 9.5208 | 12,491,906,515 | 2011-05-31 |
| 3586 | 2011-06-15 | 1,189,263,856 | 2,900,000 | 9.5203 | 12,491,906,515 | 2011-05-31 |
| 3587 | 2011-06-14 | 1,186,363,856 | -15,000 | 9.4971 | 12,491,906,515 | 2011-05-31 |
| 3588 | 2011-06-13 | 1,186,378,856 | 175,000 | 9.4972 | 12,491,906,515 | 2011-05-31 |
| 3589 | 2011-06-10 | 1,186,203,856 | 170,000 | 9.4958 | 12,491,906,515 | 2011-05-31 |
| 3590 | 2011-06-09 | 1,186,033,856 | 1,120,000 | 9.4944 | 12,491,906,515 | 2011-05-31 |
| 3591 | 2011-06-08 | 1,184,913,856 | 11,758,472 | 9.4855 | 12,491,906,515 | 2011-05-31 |
| 3592 | 2011-06-07 | 1,173,155,384 | -8,625,689 | 9.3913 | 12,491,906,515 | 2011-05-31 |
| 3593 | 2011-06-03 | 1,181,781,073 | 380,000 | 9.4604 | 12,491,906,515 | 2011-05-31 |
| 3594 | 2011-06-02 | 1,181,401,073 | -460,000 | 9.4573 | 12,491,906,515 | 2011-05-31 |
| 3595 | 2011-06-01 | 1,181,861,073 | 445,000 | 9.4610 | 12,491,906,515 | 2011-05-31 |
| 3596 | 2011-05-31 | 1,181,416,073 | 30,000 | 9.4575 | 12,491,906,515 | 2011-05-31 |
| 3597 | 2011-05-30 | 1,181,386,073 | 0 | 9.4572 | 12,491,906,515 | 2011-04-30 |
| 3598 | 2011-05-27 | 1,181,386,073 | -3,599,311 | 9.4572 | 12,491,906,515 | 2011-04-30 |
| 3599 | 2011-05-26 | 1,184,985,384 | 450,000 | 9.4860 | 12,491,906,515 | 2011-04-30 |
| 3600 | 2011-05-25 | 1,184,535,384 | 75,000 | 9.4824 | 12,491,906,515 | 2011-04-30 |
| 3601 | 2011-05-24 | 1,184,460,384 | 265,000 | 9.4818 | 12,491,906,515 | 2011-04-30 |
| 3602 | 2011-05-23 | 1,184,195,384 | 280,000 | 9.4797 | 12,491,906,515 | 2011-04-30 |
| 3603 | 2011-05-20 | 1,183,915,384 | 15,330,000 | 9.4775 | 12,491,906,515 | 2011-04-30 |
| 3604 | 2011-05-19 | 1,168,585,384 | 90,000 | 9.3547 | 12,491,906,515 | 2011-04-30 |
| 3605 | 2011-05-18 | 1,168,495,384 | -395,000 | 9.3540 | 12,491,906,515 | 2011-04-30 |
| 3606 | 2011-05-17 | 1,168,890,384 | -50,000 | 9.3572 | 12,491,906,515 | 2011-04-30 |
| 3607 | 2011-05-16 | 1,168,940,384 | 35,000 | 9.3576 | 12,491,906,515 | 2011-04-30 |
| 3608 | 2011-05-13 | 1,168,905,384 | -485,000 | 9.3573 | 12,491,906,515 | 2011-04-30 |
| 3609 | 2011-05-12 | 1,169,390,384 | 580,000 | 9.3612 | 12,491,906,515 | 2011-04-30 |
| 3610 | 2011-05-11 | 1,168,810,384 | -650,000 | 9.3565 | 12,491,906,515 | 2011-04-30 |
| 3611 | 2011-05-09 | 1,169,460,384 | -435,000 | 9.3617 | 12,491,906,515 | 2011-04-30 |
| 3612 | 2011-05-06 | 1,169,895,384 | -145,000 | 9.3652 | 12,491,906,515 | 2011-04-30 |
| 3613 | 2011-05-05 | 1,170,040,384 | 105,000 | 9.3664 | 12,491,906,515 | 2011-04-30 |
| 3614 | 2011-05-04 | 1,169,935,384 | 195,000 | 9.3655 | 12,491,906,515 | 2011-04-30 |
| 3615 | 2011-05-03 | 1,169,740,384 | -320,000 | 9.3640 | 12,491,906,515 | 2011-04-30 |
| 3616 | 2011-04-29 | 1,170,060,384 | -285,000 | 9.3665 | 12,491,906,515 | 2011-03-31 |
| 3617 | 2011-04-28 | 1,170,345,384 | -310,000 | 9.3688 | 12,491,906,515 | 2011-03-31 |
| 3618 | 2011-04-27 | 1,170,655,384 | 60,000 | 9.3713 | 12,491,906,515 | 2011-03-31 |
| 3619 | 2011-04-26 | 1,170,595,384 | 395,000 | 9.3708 | 12,491,906,515 | 2011-03-31 |
| 3620 | 2011-04-21 | 1,170,200,384 | 200,000 | 9.3677 | 12,491,906,515 | 2011-03-31 |
| 3621 | 2011-04-20 | 1,170,000,384 | 80,000 | 9.3661 | 12,491,906,515 | 2011-03-31 |
| 3622 | 2011-04-19 | 1,169,920,384 | 435,000 | 9.3654 | 12,491,906,515 | 2011-03-31 |
| 3623 | 2011-04-18 | 1,169,485,384 | 1,495,000 | 9.3619 | 12,491,906,515 | 2011-03-31 |
| 3624 | 2011-04-15 | 1,167,990,384 | 1,395,000 | 9.3500 | 12,491,906,515 | 2011-03-31 |
| 3625 | 2011-04-14 | 1,166,595,384 | -60,000 | 9.3388 | 12,491,906,515 | 2011-03-31 |
| 3626 | 2011-04-13 | 1,166,655,384 | 250,000 | 9.3393 | 12,491,906,515 | 2011-03-31 |
| 3627 | 2011-04-12 | 1,166,405,384 | 50,000 | 9.3373 | 12,491,906,515 | 2011-03-31 |
| 3628 | 2011-04-11 | 1,166,355,384 | 240,000 | 9.3369 | 12,491,906,515 | 2011-03-31 |
| 3629 | 2011-04-08 | 1,166,115,384 | 460,000 | 9.3350 | 12,491,906,515 | 2011-03-31 |
| 3630 | 2011-04-07 | 1,165,655,384 | 2,095,000 | 9.3313 | 12,491,906,515 | 2011-03-31 |
| 3631 | 2011-04-06 | 1,163,560,384 | -440,000 | 9.3145 | 12,491,906,515 | 2011-03-31 |
| 3632 | 2011-04-04 | 1,164,000,384 | 355,000 | 9.3180 | 12,491,906,515 | 2011-03-31 |
| 3633 | 2011-04-01 | 1,163,645,384 | 425,000 | 9.3152 | 12,491,906,515 | 2011-03-31 |
| 3634 | 2011-03-31 | 1,163,220,384 | 120,000 | 9.3118 | 12,491,906,515 | 2011-03-31 |
| 3635 | 2011-03-30 | 1,163,100,384 | 320,000 | 9.3108 | 12,491,906,515 | 2011-02-28 |
| 3636 | 2011-03-29 | 1,162,780,384 | 200,000 | 9.3083 | 12,491,906,515 | 2011-02-28 |
| 3637 | 2011-03-28 | 1,162,580,384 | 565,000 | 9.3067 | 12,491,906,515 | 2011-02-28 |
| 3638 | 2011-03-25 | 1,162,015,384 | 70,000 | 9.3021 | 12,491,906,515 | 2011-02-28 |
| 3639 | 2011-03-24 | 1,161,945,384 | -65,000 | 9.3016 | 12,491,906,515 | 2011-02-28 |
| 3640 | 2011-03-23 | 1,162,010,384 | 985,000 | 9.3021 | 12,491,906,515 | 2011-02-28 |
| 3641 | 2011-03-22 | 1,161,025,384 | -450,000 | 9.2942 | 12,491,906,515 | 2011-02-28 |
| 3642 | 2011-03-21 | 1,161,475,384 | -790,000 | 9.2978 | 12,491,906,515 | 2011-02-28 |
| 3643 | 2011-03-18 | 1,162,265,384 | 1,120,000 | 9.3041 | 12,491,906,515 | 2011-02-28 |
| 3644 | 2011-03-17 | 1,161,145,384 | -1,465,000 | 9.2952 | 12,491,906,515 | 2011-02-28 |
| 3645 | 2011-03-16 | 1,162,610,384 | -35,000 | 9.3069 | 12,491,906,515 | 2011-02-28 |
| 3646 | 2011-03-15 | 1,162,645,384 | -180,000 | 9.3072 | 12,491,906,515 | 2011-02-28 |
| 3647 | 2011-03-14 | 1,162,825,384 | 80,000 | 9.3086 | 12,491,906,515 | 2011-02-28 |
| 3648 | 2011-03-11 | 1,162,745,384 | -135,000 | 9.3080 | 12,491,906,515 | 2011-02-28 |
| 3649 | 2011-03-10 | 1,162,880,384 | 335,000 | 9.3091 | 12,491,906,515 | 2011-02-28 |
| 3650 | 2011-03-09 | 1,162,545,384 | 80,000 | 9.3064 | 12,491,906,515 | 2011-02-28 |
| 3651 | 2011-03-08 | 1,162,465,384 | 12,030,000 | 9.3057 | 12,491,906,515 | 2011-02-28 |
| 3652 | 2011-03-07 | 1,150,435,384 | -830,000 | 9.2094 | 12,491,906,515 | 2011-02-28 |
| 3653 | 2011-03-04 | 1,151,265,384 | -270,000 | 9.2161 | 12,491,906,515 | 2011-02-28 |
| 3654 | 2011-03-03 | 1,151,535,384 | -11,343,546 | 9.2183 | 12,491,906,515 | 2011-02-28 |
| 3655 | 2011-03-02 | 1,162,878,930 | 11,463,546 | 9.3091 | 12,491,906,515 | 2011-02-28 |
| 3656 | 2011-03-01 | 1,151,415,384 | 65,000 | 9.2173 | 12,491,906,515 | 2011-02-28 |
| 3657 | 2011-02-28 | 1,151,350,384 | -100,000 | 9.2168 | 12,491,906,515 | 2011-02-28 |
| 3658 | 2011-02-25 | 1,151,450,384 | -2,825,000 | 9.2176 | 12,491,906,515 | 2011-01-31 |
| 3659 | 2011-02-24 | 1,154,275,384 | 225,000 | 9.2402 | 12,491,906,515 | 2011-01-31 |
| 3660 | 2011-02-23 | 1,154,050,384 | 380,000 | 9.2384 | 12,491,906,515 | 2011-01-31 |
| 3661 | 2011-02-22 | 1,153,670,384 | -12,785,000 | 9.2353 | 12,491,906,515 | 2011-01-31 |
| 3662 | 2011-02-21 | 1,166,455,384 | -2,625,000 | 9.3377 | 12,491,906,515 | 2011-01-31 |
| 3663 | 2011-02-18 | 1,169,080,384 | 5,175,000 | 9.3587 | 12,491,906,515 | 2011-01-31 |
| 3664 | 2011-02-17 | 1,163,905,384 | -2,835,000 | 9.3173 | 12,491,906,515 | 2011-01-31 |
| 3665 | 2011-02-16 | 1,166,740,384 | 0 | 9.3400 | 12,491,906,515 | 2011-01-31 |
| 3666 | 2011-02-15 | 1,166,740,384 | 350,000 | 9.3400 | 12,491,906,515 | 2011-01-31 |
| 3667 | 2011-02-14 | 1,166,390,384 | -3,165,000 | 9.3372 | 12,491,906,515 | 2011-01-31 |
| 3668 | 2011-02-11 | 1,169,555,384 | 12,625,000 | 9.3625 | 12,491,906,515 | 2011-01-31 |
| 3669 | 2011-02-10 | 1,156,930,384 | 790,000 | 9.2614 | 12,491,906,515 | 2011-01-31 |
| 3670 | 2011-02-09 | 1,156,140,384 | 200,000 | 9.2551 | 12,491,906,515 | 2011-01-31 |
| 3671 | 2011-02-08 | 1,155,940,384 | 1,575,000 | 9.2535 | 12,491,906,515 | 2011-01-31 |
| 3672 | 2011-02-07 | 1,154,365,384 | -2,235,000 | 9.2409 | 12,491,906,515 | 2011-01-31 |
| 3673 | 2011-02-02 | 1,156,600,384 | 0 | 9.2588 | 12,491,906,515 | 2011-01-31 |
| 3674 | 2011-02-01 | 1,156,600,384 | -865,000 | 9.2588 | 12,491,906,515 | 2011-01-31 |
| 3675 | 2011-01-31 | 1,157,465,384 | 540,000 | 9.2657 | 12,491,906,515 | 2011-01-31 |
| 3676 | 2011-01-28 | 1,156,925,384 | -335,000 | 9.2614 | 12,491,906,515 | 2010-12-31 |
| 3677 | 2011-01-27 | 1,157,260,384 | -1,840,000 | 9.2641 | 12,491,906,515 | 2010-12-31 |
| 3678 | 2011-01-26 | 1,159,100,384 | -1,010,000 | 9.2788 | 12,491,906,515 | 2010-12-31 |
| 3679 | 2011-01-25 | 1,160,110,384 | -1,825,000 | 9.2869 | 12,491,906,515 | 2010-12-31 |
| 3680 | 2011-01-24 | 1,161,935,384 | -10,000 | 9.3015 | 12,491,906,515 | 2010-12-31 |
| 3681 | 2011-01-21 | 1,161,945,384 | -15,000 | 9.3016 | 12,491,906,515 | 2010-12-31 |
| 3682 | 2011-01-20 | 1,161,960,384 | -100,000 | 9.3017 | 12,491,906,515 | 2010-12-31 |
| 3683 | 2011-01-19 | 1,162,060,384 | -475,000 | 9.3025 | 12,491,906,515 | 2010-12-31 |
| 3684 | 2011-01-18 | 1,162,535,384 | 415,000 | 9.3063 | 12,491,906,515 | 2010-12-31 |
| 3685 | 2011-01-17 | 1,162,120,384 | 240,000 | 9.3030 | 12,491,906,515 | 2010-12-31 |
| 3686 | 2011-01-14 | 1,161,880,384 | -705,000 | 9.3011 | 12,491,906,515 | 2010-12-31 |
| 3687 | 2011-01-13 | 1,162,585,384 | -255,000 | 9.3067 | 12,491,906,515 | 2010-12-31 |
| 3688 | 2011-01-12 | 1,162,840,384 | 995,000 | 9.3088 | 12,491,906,515 | 2010-12-31 |
| 3689 | 2011-01-11 | 1,161,845,384 | -315,000 | 9.3008 | 12,491,906,515 | 2010-12-31 |
| 3690 | 2011-01-10 | 1,162,160,384 | 21,845,000 | 9.3033 | 12,491,906,515 | 2010-12-31 |
| 3691 | 2011-01-07 | 1,140,315,384 | -1,295,000 | 9.1284 | 12,491,906,515 | 2010-12-31 |
| 3692 | 2011-01-06 | 1,141,610,384 | -85,000 | 9.1388 | 12,491,906,515 | 2010-12-31 |
| 3693 | 2011-01-05 | 1,141,695,384 | -35,000 | 9.1395 | 12,491,906,515 | 2010-12-31 |
| 3694 | 2011-01-04 | 1,141,730,384 | -1,285,000 | 9.1398 | 12,491,906,515 | 2010-12-31 |
| 3695 | 2011-01-03 | 1,143,015,384 | 490,000 | 9.1500 | 12,491,906,515 | 2010-12-31 |
| 3696 | 2010-12-31 | 1,142,525,384 | 0 | 9.1461 | 12,491,906,515 | 2010-12-31 |
| 3697 | 2010-12-30 | 1,142,525,384 | -100,000 | 9.1461 | 12,491,906,515 | 2010-11-30 |
| 3698 | 2010-12-29 | 1,142,625,384 | -485,000 | 9.1469 | 12,491,906,515 | 2010-11-30 |
| 3699 | 2010-12-28 | 1,143,110,384 | 910,000 | 9.1508 | 12,491,906,515 | 2010-11-30 |
| 3700 | 2010-12-24 | 1,142,200,384 | 0 | 9.1435 | 12,491,906,515 | 2010-11-30 |
| 3701 | 2010-12-23 | 1,142,200,384 | 3,400,000 | 9.1435 | 12,491,906,515 | 2010-11-30 |
| 3702 | 2010-12-22 | 1,138,800,384 | -685,000 | 9.1163 | 12,491,906,515 | 2010-11-30 |
| 3703 | 2010-12-21 | 1,139,485,384 | 1,127,000 | 9.1218 | 12,491,906,515 | 2010-11-30 |
| 3704 | 2010-12-20 | 1,138,358,384 | 1,410,000 | 9.1128 | 12,491,906,515 | 2010-11-30 |
| 3705 | 2010-12-17 | 1,136,948,384 | -1,385,000 | 9.1015 | 12,491,906,515 | 2010-11-30 |
| 3706 | 2010-12-16 | 1,138,333,384 | 1,110,000 | 9.1126 | 12,491,906,515 | 2010-11-30 |
| 3707 | 2010-12-15 | 1,137,223,384 | 2,030,000 | 9.1037 | 12,491,906,515 | 2010-11-30 |
| 3708 | 2010-12-14 | 1,135,193,384 | 1,750,000 | 9.0874 | 12,491,906,515 | 2010-11-30 |
| 3709 | 2010-12-13 | 1,133,443,384 | 975,000 | 9.0734 | 12,491,906,515 | 2010-11-30 |
| 3710 | 2010-12-10 | 1,132,468,384 | -130,000 | 9.0656 | 12,491,906,515 | 2010-11-30 |
| 3711 | 2010-12-09 | 1,132,598,384 | -2,335,000 | 9.0667 | 12,491,906,515 | 2010-11-30 |
| 3712 | 2010-12-08 | 1,134,933,384 | -3,935,000 | 9.0853 | 12,491,906,515 | 2010-11-30 |
| 3713 | 2010-12-07 | 1,138,868,384 | 525,000 | 9.1169 | 12,491,906,515 | 2010-11-30 |
| 3714 | 2010-12-06 | 1,138,343,384 | 220,000 | 9.1126 | 12,491,906,515 | 2010-11-30 |
| 3715 | 2010-12-03 | 1,138,123,384 | -5,000 | 9.1109 | 12,491,906,515 | 2010-11-30 |
| 3716 | 2010-12-02 | 1,138,128,384 | 140,000 | 9.1109 | 12,491,906,515 | 2010-11-30 |
| 3717 | 2010-12-01 | 1,137,988,384 | 2,255,000 | 9.1098 | 12,491,906,515 | 2010-11-30 |
| 3718 | 2010-11-30 | 1,135,733,384 | 800,000 | 9.0918 | 12,491,906,515 | 2010-11-30 |
| 3719 | 2010-11-29 | 1,134,933,384 | 615,000 | 9.0853 | 12,491,906,515 | 2010-10-31 |
| 3720 | 2010-11-26 | 1,134,318,384 | 1,155,000 | 9.0804 | 12,491,906,515 | 2010-10-31 |
| 3721 | 2010-11-25 | 1,133,163,384 | 265,000 | 9.0712 | 12,491,906,515 | 2010-10-31 |
| 3722 | 2010-11-24 | 1,132,898,384 | 1,715,000 | 9.0691 | 12,491,906,515 | 2010-10-31 |
| 3723 | 2010-11-23 | 1,131,183,384 | 595,000 | 9.0553 | 12,491,906,515 | 2010-10-31 |
| 3724 | 2010-11-22 | 1,130,588,384 | 10,000 | 9.0506 | 12,491,906,515 | 2010-10-31 |
| 3725 | 2010-11-19 | 1,130,578,384 | 3,185,000 | 9.0505 | 12,491,906,515 | 2010-10-31 |
| 3726 | 2010-11-18 | 1,127,393,384 | 925,000 | 9.0250 | 12,491,906,515 | 2010-10-31 |
| 3727 | 2010-11-17 | 1,126,468,384 | 215,000 | 9.0176 | 12,491,906,515 | 2010-10-31 |
| 3728 | 2010-11-16 | 1,126,253,384 | 375,000 | 9.0159 | 12,491,906,515 | 2010-10-31 |
| 3729 | 2010-11-15 | 1,125,878,384 | -2,580,000 | 9.0129 | 12,491,906,515 | 2010-10-31 |
| 3730 | 2010-11-12 | 1,128,458,384 | 970,000 | 9.0335 | 12,491,906,515 | 2010-10-31 |
| 3731 | 2010-11-11 | 1,127,488,384 | -900,000 | 9.0258 | 12,491,906,515 | 2010-10-31 |
| 3732 | 2010-11-10 | 1,128,388,384 | -1,690,000 | 9.0330 | 12,491,906,515 | 2010-10-31 |
| 3733 | 2010-11-09 | 1,130,078,384 | -22,530,000 | 9.0465 | 12,491,906,515 | 2010-10-31 |
| 3734 | 2010-11-08 | 1,152,608,384 | -2,745,000 | 9.2268 | 12,491,906,515 | 2010-10-31 |
| 3735 | 2010-11-05 | 1,155,353,384 | -484,000 | 9.2488 | 12,491,906,515 | 2010-10-31 |
| 3736 | 2010-11-04 | 1,155,837,384 | -2,215,000 | 9.2527 | 12,491,906,515 | 2010-10-31 |
| 3737 | 2010-11-03 | 1,158,052,384 | -7,365,000 | 9.2704 | 12,491,906,515 | 2010-10-31 |
| 3738 | 2010-11-02 | 1,165,417,384 | -2,085,000 | 9.3294 | 12,491,906,515 | 2010-10-31 |
| 3739 | 2010-11-01 | 1,167,502,384 | -855,000 | 9.3461 | 12,491,906,515 | 2010-10-31 |
| 3740 | 2010-10-29 | 1,168,357,384 | -225,000 | 9.3529 | 12,491,906,515 | 2010-09-30 |
| 3741 | 2010-10-28 | 1,168,582,384 | -1,095,000 | 9.3547 | 12,491,906,515 | 2010-09-30 |
| 3742 | 2010-10-27 | 1,169,677,384 | -3,580,000 | 9.3635 | 12,491,906,515 | 2010-09-30 |
| 3743 | 2010-10-26 | 1,173,257,384 | -3,085,000 | 9.3921 | 12,491,906,515 | 2010-09-30 |
| 3744 | 2010-10-25 | 1,176,342,384 | -4,525,000 | 9.4168 | 12,491,906,515 | 2010-09-30 |
| 3745 | 2010-10-22 | 1,180,867,384 | -18,180,000 | 9.4531 | 12,491,906,515 | 2010-09-30 |
| 3746 | 2010-10-21 | 1,199,047,384 | 5,565,000 | 9.5986 | 12,491,906,515 | 2010-09-30 |
| 3747 | 2010-10-20 | 1,193,482,384 | -125,000 | 9.5540 | 12,491,906,515 | 2010-09-30 |
| 3748 | 2010-10-19 | 1,193,607,384 | -3,030,000 | 9.5550 | 12,491,906,515 | 2010-09-30 |
| 3749 | 2010-10-18 | 1,196,637,384 | -1,885,000 | 9.5793 | 12,491,906,515 | 2010-09-30 |
| 3750 | 2010-10-15 | 1,198,522,384 | -1,310,000 | 9.5944 | 12,491,906,515 | 2010-09-30 |
| 3751 | 2010-10-14 | 1,199,832,384 | -1,350,000 | 9.6049 | 12,491,906,515 | 2010-09-30 |
| 3752 | 2010-10-13 | 1,201,182,384 | -3,035,000 | 9.6157 | 12,491,906,515 | 2010-09-30 |
| 3753 | 2010-10-12 | 1,204,217,384 | 495,000 | 9.6400 | 12,491,906,515 | 2010-09-30 |
| 3754 | 2010-10-11 | 1,203,722,384 | -35,000 | 9.6360 | 12,491,906,515 | 2010-09-30 |
| 3755 | 2010-10-08 | 1,203,757,384 | -3,220,000 | 9.6363 | 12,491,906,515 | 2010-09-30 |
| 3756 | 2010-10-07 | 1,206,977,384 | -895,000 | 9.6621 | 12,491,906,515 | 2010-09-30 |
| 3757 | 2010-10-06 | 1,207,872,384 | -4,735,000 | 9.6692 | 12,491,906,515 | 2010-09-30 |
| 3758 | 2010-10-05 | 1,212,607,384 | -1,460,000 | 9.7071 | 12,491,906,515 | 2010-09-30 |
| 3759 | 2010-10-04 | 1,214,067,384 | 495,000 | 9.7188 | 12,491,906,515 | 2010-09-30 |
| 3760 | 2010-09-30 | 1,213,572,384 | 1,100,000 | 9.7149 | 12,491,906,515 | 2010-09-30 |
| 3761 | 2010-09-29 | 1,212,472,384 | -250,000 | 9.7061 | 12,491,906,515 | 2010-08-31 |
| 3762 | 2010-09-28 | 1,212,722,384 | 670,000 | 9.7081 | 12,491,906,515 | 2010-08-31 |
| 3763 | 2010-09-27 | 1,212,052,384 | -2,355,000 | 9.7027 | 12,491,906,515 | 2010-08-31 |
| 3764 | 2010-09-24 | 1,214,407,384 | 1,050,000 | 9.7216 | 12,491,906,515 | 2010-08-31 |
| 3765 | 2010-09-22 | 1,213,357,384 | 2,335,000 | 9.7131 | 12,491,906,515 | 2010-08-31 |
| 3766 | 2010-09-21 | 1,211,022,384 | -6,905,000 | 9.6945 | 12,491,906,515 | 2010-08-31 |
| 3767 | 2010-09-20 | 1,217,927,384 | -1,610,000 | 9.7497 | 12,491,906,515 | 2010-08-31 |
| 3768 | 2010-09-17 | 1,219,537,384 | -1,425,000 | 9.7626 | 12,491,906,515 | 2010-08-31 |
| 3769 | 2010-09-16 | 1,220,962,384 | 2,195,000 | 9.7740 | 12,491,906,515 | 2010-08-31 |
| 3770 | 2010-09-15 | 1,218,767,384 | 890,000 | 9.7565 | 12,491,906,515 | 2010-08-31 |
| 3771 | 2010-09-14 | 1,217,877,384 | 820,000 | 9.7493 | 12,491,906,515 | 2010-08-31 |
| 3772 | 2010-09-13 | 1,217,057,384 | 50,000 | 9.7428 | 12,491,906,515 | 2010-08-31 |
| 3773 | 2010-09-10 | 1,217,007,384 | -270,000 | 9.7424 | 12,491,906,515 | 2010-08-31 |
| 3774 | 2010-09-09 | 1,217,277,384 | -12,320,000 | 9.7445 | 12,491,906,515 | 2010-08-31 |
| 3775 | 2010-09-08 | 1,229,597,384 | 630,000 | 9.8432 | 12,491,906,515 | 2010-08-31 |
| 3776 | 2010-09-07 | 1,228,967,384 | -88,000 | 9.8381 | 12,491,906,515 | 2010-08-31 |
| 3777 | 2010-09-06 | 1,229,055,384 | -375,000 | 9.8388 | 12,491,906,515 | 2010-08-31 |
| 3778 | 2010-09-03 | 1,229,430,384 | 11,995,000 | 9.8418 | 12,491,906,515 | 2010-08-31 |
| 3779 | 2010-09-02 | 1,217,435,384 | 915,000 | 9.7458 | 12,491,906,515 | 2010-08-31 |
| 3780 | 2010-09-01 | 1,216,520,384 | -11,480,000 | 9.7385 | 12,491,906,515 | 2010-08-31 |
| 3781 | 2010-08-31 | 1,228,000,384 | 12,390,000 | 9.8304 | 12,491,906,515 | 2010-08-31 |
| 3782 | 2010-08-30 | 1,215,610,384 | -20,000 | 9.7312 | 12,491,906,515 | 2010-07-31 |
| 3783 | 2010-08-27 | 1,215,630,384 | -4,300,798 | 9.7313 | 12,491,906,515 | 2010-07-31 |
| 3784 | 2010-08-26 | 1,219,931,182 | 12,600,000 | 9.7658 | 12,491,906,515 | 2010-07-31 |
| 3785 | 2010-08-25 | 1,207,331,182 | 720,000 | 9.6649 | 12,491,906,515 | 2010-07-31 |
| 3786 | 2010-08-24 | 1,206,611,182 | 3,235,000 | 9.6591 | 12,491,906,515 | 2010-07-31 |
| 3787 | 2010-08-23 | 1,203,376,182 | -5,464,202 | 9.6332 | 12,491,906,515 | 2010-07-31 |
| 3788 | 2010-08-20 | 1,208,840,384 | 12,440,000 | 9.6770 | 12,491,906,515 | 2010-07-31 |
| 3789 | 2010-08-19 | 1,196,400,384 | 6,555,000 | 9.5774 | 12,491,906,515 | 2010-07-31 |
| 3790 | 2010-08-18 | 1,189,845,384 | -8,345,000 | 9.5249 | 12,491,906,515 | 2010-07-31 |
| 3791 | 2010-08-17 | 1,198,190,384 | 12,905,000 | 9.5917 | 12,491,906,515 | 2010-07-31 |
| 3792 | 2010-08-16 | 1,185,285,384 | -12,030,000 | 9.4884 | 12,491,906,515 | 2010-07-31 |
| 3793 | 2010-08-13 | 1,197,315,384 | 14,525,000 | 9.5847 | 12,491,906,515 | 2010-07-31 |
| 3794 | 2010-08-12 | 1,182,790,384 | 3,330,000 | 9.4685 | 12,491,906,515 | 2010-07-31 |
| 3795 | 2010-08-11 | 1,179,460,384 | 695,000 | 9.4418 | 12,491,906,515 | 2010-07-31 |
| 3796 | 2010-08-10 | 1,178,765,384 | 675,000 | 9.4362 | 12,491,906,515 | 2010-07-31 |
| 3797 | 2010-08-09 | 1,178,090,384 | 910,000 | 9.4308 | 12,491,906,515 | 2010-07-31 |
| 3798 | 2010-08-06 | 1,177,180,384 | -1,565,000 | 9.4235 | 12,491,906,515 | 2010-07-31 |
| 3799 | 2010-08-05 | 1,178,745,384 | -12,250,000 | 9.4361 | 12,491,906,515 | 2010-07-31 |
| 3800 | 2010-08-04 | 1,190,995,384 | -550,000 | 9.5341 | 12,491,906,515 | 2010-07-31 |
| 3801 | 2010-08-03 | 1,191,545,384 | 720,000 | 9.5385 | 12,491,906,515 | 2010-07-31 |
| 3802 | 2010-08-02 | 1,190,825,384 | 400,000 | 9.5328 | 12,491,906,515 | 2010-07-31 |
| 3803 | 2010-07-30 | 1,190,425,384 | 3,750,000 | 9.5296 | 12,491,906,515 | 2010-06-30 |
| 3804 | 2010-07-29 | 1,186,675,384 | 1,445,000 | 9.4996 | 12,491,906,515 | 2010-06-30 |
| 3805 | 2010-07-28 | 1,185,230,384 | -1,183,000 | 9.4880 | 12,491,906,515 | 2010-06-30 |
| 3806 | 2010-07-27 | 1,186,413,384 | -280,000 | 9.4975 | 12,491,906,515 | 2010-06-30 |
| 3807 | 2010-07-26 | 1,186,693,384 | 15,000 | 9.4997 | 12,491,906,515 | 2010-06-30 |
| 3808 | 2010-07-23 | 1,186,678,384 | 2,555,000 | 9.4996 | 12,491,906,515 | 2010-06-30 |
| 3809 | 2010-07-22 | 1,184,123,384 | -10,455,000 | 9.4791 | 12,491,906,515 | 2010-06-30 |
| 3810 | 2010-07-21 | 1,194,578,384 | 2,525,000 | 9.5628 | 12,491,906,515 | 2010-06-30 |
| 3811 | 2010-07-20 | 1,192,053,384 | -3,310,000 | 9.5426 | 12,491,906,515 | 2010-06-30 |
| 3812 | 2010-07-19 | 1,195,363,384 | -4,280,000 | 9.5691 | 12,491,906,515 | 2010-06-30 |
| 3813 | 2010-07-16 | 1,199,643,384 | -3,180,000 | 9.6034 | 12,491,906,515 | 2010-06-30 |
| 3814 | 2010-07-15 | 1,202,823,384 | -6,285,000 | 9.6288 | 12,491,906,515 | 2010-06-30 |
| 3815 | 2010-07-14 | 1,209,108,384 | -1,385,000 | 9.6791 | 12,491,906,515 | 2010-06-30 |
| 3816 | 2010-07-13 | 1,210,493,384 | -8,870,000 | 9.6902 | 12,491,906,515 | 2010-06-30 |
| 3817 | 2010-07-12 | 1,219,363,384 | -16,485,000 | 9.7612 | 12,491,906,515 | 2010-06-30 |
| 3818 | 2010-07-09 | 1,235,848,384 | -7,980,000 | 9.8932 | 12,491,906,515 | 2010-06-30 |
| 3819 | 2010-07-08 | 1,243,828,384 | -12,333,000 | 9.9571 | 12,491,906,515 | 2010-06-30 |
| 3820 | 2010-07-07 | 1,256,161,384 | 85,000 | 10.0558 | 12,491,906,515 | 2010-06-30 |
| 3821 | 2010-07-06 | 1,256,076,384 | 620,000 | 10.0551 | 12,491,906,515 | 2010-06-30 |
| 3822 | 2010-07-05 | 1,255,456,384 | -20,000 | 10.0502 | 12,491,906,515 | 2010-06-30 |
| 3823 | 2010-07-02 | 1,255,476,384 | -1,530,000 | 10.0503 | 12,491,906,515 | 2010-06-30 |
| 3824 | 2010-06-30 | 1,257,006,384 | -200,000 | 10.0626 | 12,491,906,515 | 2010-06-30 |
| 3825 | 2010-06-29 | 1,257,206,384 | 330,000 | 10.0642 | 12,491,906,515 | 2010-05-31 |
| 3826 | 2010-06-28 | 1,256,876,384 | -2,410,000 | 10.0615 | 12,491,906,515 | 2010-05-31 |
| 3827 | 2010-06-25 | 1,259,286,384 | -4,728,000 | 10.0808 | 12,491,906,515 | 2010-05-31 |
| 3828 | 2010-06-24 | 1,264,014,384 | 295,000 | 10.1187 | 12,491,906,515 | 2010-05-31 |
| 3829 | 2010-06-23 | 1,263,719,384 | 8,605,000 | 10.1163 | 12,491,906,515 | 2010-05-31 |
| 3830 | 2010-06-22 | 1,255,114,384 | 13,000 | 10.0474 | 12,491,906,515 | 2010-05-31 |
| 3831 | 2010-06-21 | 1,255,101,384 | -7,525,000 | 10.0473 | 12,491,906,515 | 2010-05-31 |
| 3832 | 2010-06-18 | 1,262,626,384 | 110,000 | 10.1076 | 12,491,906,515 | 2010-05-31 |
| 3833 | 2010-06-17 | 1,262,516,384 | -255,000 | 10.1067 | 12,491,906,515 | 2010-05-31 |
| 3834 | 2010-06-15 | 1,262,771,384 | 980,000 | 10.1087 | 12,491,906,515 | 2010-05-31 |
| 3835 | 2010-06-14 | 1,261,791,384 | -45,000 | 10.1009 | 12,491,906,515 | 2010-05-31 |
| 3836 | 2010-06-11 | 1,261,836,384 | -460,000 | 10.1012 | 12,491,906,515 | 2010-05-31 |
| 3837 | 2010-06-10 | 1,262,296,384 | -9,530,000 | 10.1049 | 12,491,906,515 | 2010-05-31 |
| 3838 | 2010-06-09 | 1,271,826,384 | -510,000 | 10.1812 | 12,491,906,515 | 2010-05-31 |
| 3839 | 2010-06-08 | 1,272,336,384 | 955,000 | 10.1853 | 12,491,906,515 | 2010-05-31 |
| 3840 | 2010-06-07 | 1,271,381,384 | 1,425,000 | 10.1776 | 12,491,906,515 | 2010-05-31 |
| 3841 | 2010-06-04 | 1,269,956,384 | -880,000 | 10.1662 | 12,491,906,515 | 2010-05-31 |
| 3842 | 2010-06-03 | 1,270,836,384 | 1,385,000 | 10.1733 | 12,491,906,515 | 2010-05-31 |
| 3843 | 2010-06-02 | 1,269,451,384 | 695,000 | 10.1622 | 12,491,906,515 | 2010-05-31 |
| 3844 | 2010-06-01 | 1,268,756,384 | -5,380,000 | 10.1566 | 12,491,906,515 | 2010-05-31 |
| 3845 | 2010-05-31 | 1,274,136,384 | 10,485,000 | 10.1997 | 12,491,906,515 | 2010-05-31 |
| 3846 | 2010-05-28 | 1,263,651,384 | -335,000 | 10.1158 | 12,491,906,515 | 2010-04-30 |
| 3847 | 2010-05-27 | 1,263,986,384 | -9,215,000 | 10.1184 | 12,491,906,515 | 2010-04-30 |
| 3848 | 2010-05-26 | 1,273,201,384 | 290,000 | 10.1922 | 12,491,906,515 | 2010-04-30 |
| 3849 | 2010-05-25 | 1,272,911,384 | -3,000,000 | 10.1899 | 12,491,906,515 | 2010-04-30 |
| 3850 | 2010-05-24 | 1,275,911,384 | 330,000 | 10.2139 | 12,491,906,515 | 2010-04-30 |
| 3851 | 2010-05-20 | 1,275,581,384 | -670,000 | 10.2113 | 12,491,906,515 | 2010-04-30 |
| 3852 | 2010-05-19 | 1,276,251,384 | 1,170,000 | 10.2166 | 12,491,906,515 | 2010-04-30 |
| 3853 | 2010-05-18 | 1,275,081,384 | -3,210,000 | 10.2073 | 12,491,906,515 | 2010-04-30 |
| 3854 | 2010-05-17 | 1,278,291,384 | -12,090,000 | 10.2330 | 12,491,906,515 | 2010-04-30 |
| 3855 | 2010-05-14 | 1,290,381,384 | 435,000 | 10.3297 | 12,491,906,515 | 2010-04-30 |
| 3856 | 2010-05-13 | 1,289,946,384 | -895,000 | 10.3263 | 12,491,906,515 | 2010-04-30 |
| 3857 | 2010-05-12 | 1,290,841,384 | 2,350,000 | 10.3334 | 12,491,906,515 | 2010-04-30 |
| 3858 | 2010-05-11 | 1,288,491,384 | 4,445,000 | 10.3146 | 12,491,906,515 | 2010-04-30 |
| 3859 | 2010-05-10 | 1,284,046,384 | -4,270,000 | 10.2790 | 12,491,906,515 | 2010-04-30 |
| 3860 | 2010-05-07 | 1,288,316,384 | -5,662,221 | 10.3132 | 12,491,906,515 | 2010-04-30 |
| 3861 | 2010-05-06 | 1,293,978,605 | -3,255,000 | 10.3585 | 12,491,906,515 | 2010-04-30 |
| 3862 | 2010-05-05 | 1,297,233,605 | -200,000 | 10.3846 | 12,491,906,515 | 2010-04-30 |
| 3863 | 2010-05-04 | 1,297,433,605 | 3,410,000 | 10.3862 | 12,491,906,515 | 2010-04-30 |
| 3864 | 2010-05-03 | 1,294,023,605 | -3,211,667 | 10.3589 | 12,491,906,515 | 2010-04-30 |
| 3865 | 2010-04-30 | 1,297,235,272 | -3,650,000 | 10.3846 | 12,491,906,515 | 2010-04-30 |
| 3866 | 2010-04-29 | 1,300,885,272 | -5,000,000 | 10.4138 | 12,491,906,515 | 2010-03-31 |
| 3867 | 2010-04-28 | 1,305,885,272 | 0 | 10.4539 | 12,491,906,515 | 2010-03-31 |
| 3868 | 2010-04-27 | 1,305,885,272 | -1,137,781 | 10.4539 | 12,491,906,515 | 2010-03-31 |
| 3869 | 2010-04-26 | 1,307,023,053 | -8,818,000 | 10.4630 | 12,491,906,515 | 2010-03-31 |
| 3870 | 2010-04-23 | 1,315,841,053 | -14,900,000 | 10.5335 | 12,491,906,515 | 2010-03-31 |
| 3871 | 2010-04-22 | 1,330,741,053 | -4,349,998 | 10.6528 | 12,491,906,515 | 2010-03-31 |
| 3872 | 2010-04-21 | 1,335,091,051 | 4,010,000 | 10.6876 | 12,491,906,515 | 2010-03-31 |
| 3873 | 2010-04-20 | 1,331,081,051 | 1,415,000 | 10.6555 | 12,491,906,515 | 2010-03-31 |
| 3874 | 2010-04-19 | 1,329,666,051 | -2,965,000 | 10.6442 | 12,491,906,515 | 2010-03-31 |
| 3875 | 2010-04-16 | 1,332,631,051 | 9,085,000 | 10.6680 | 12,491,906,515 | 2010-03-31 |
| 3876 | 2010-04-15 | 1,323,546,051 | -3,100,000 | 10.5952 | 12,491,906,515 | 2010-03-31 |
| 3877 | 2010-04-14 | 1,326,646,051 | 3,010,000 | 10.6200 | 12,491,906,515 | 2010-03-31 |
| 3878 | 2010-04-13 | 1,323,636,051 | 1,845,000 | 10.5959 | 12,491,906,515 | 2010-03-31 |
| 3879 | 2010-04-12 | 1,321,791,051 | -8,025,000 | 10.5812 | 12,491,906,515 | 2010-03-31 |
| 3880 | 2010-04-09 | 1,329,816,051 | -7,170,000 | 10.6454 | 12,491,906,515 | 2010-03-31 |
| 3881 | 2010-04-08 | 1,336,986,051 | 885,000 | 10.7028 | 12,491,906,515 | 2010-03-31 |
| 3882 | 2010-04-07 | 1,336,101,051 | -9,395,000 | 10.6957 | 12,491,906,515 | 2010-03-31 |
| 3883 | 2010-04-01 | 1,345,496,051 | -10,875,000 | 10.7709 | 12,491,906,515 | 2010-03-31 |
| 3884 | 2010-03-31 | 1,356,371,051 | -325,000 | 10.8580 | 12,491,906,515 | 2010-03-31 |
| 3885 | 2010-03-30 | 1,356,696,051 | 9,741,000 | 10.8606 | 12,491,906,515 | 2010-02-28 |
| 3886 | 2010-03-29 | 1,346,955,051 | 4,883,000 | 10.7826 | 12,491,906,515 | 2010-02-28 |
| 3887 | 2010-03-26 | 1,342,072,051 | 15,846,000 | 10.7435 | 12,491,906,515 | 2010-02-28 |
| 3888 | 2010-03-25 | 1,326,226,051 | 12,081,000 | 10.6167 | 12,491,906,515 | 2010-02-28 |
| 3889 | 2010-03-24 | 1,314,145,051 | 3,235,000 | 10.5200 | 12,491,906,515 | 2010-02-28 |
| 3890 | 2010-03-23 | 1,310,910,051 | 5,190,024 | 10.4941 | 12,491,906,515 | 2010-02-28 |
| 3891 | 2010-03-22 | 1,305,720,027 | -12,905,024 | 10.4525 | 12,491,906,515 | 2010-02-28 |
| 3892 | 2010-03-19 | 1,318,625,051 | 10,845,000 | 10.5558 | 12,491,906,515 | 2010-02-28 |
| 3893 | 2010-03-18 | 1,307,780,051 | -1,453,000 | 10.4690 | 12,491,906,515 | 2010-02-28 |
| 3894 | 2010-03-17 | 1,309,233,051 | 355,000 | 10.4807 | 12,491,906,515 | 2010-02-28 |
| 3895 | 2010-03-16 | 1,308,878,051 | -12,025,000 | 10.4778 | 12,491,906,515 | 2010-02-28 |
| 3896 | 2010-03-15 | 1,320,903,051 | -2,010,000 | 10.5741 | 12,491,906,515 | 2010-02-28 |
| 3897 | 2010-03-12 | 1,322,913,051 | 441,000 | 10.5902 | 12,491,906,515 | 2010-02-28 |
| 3898 | 2010-03-11 | 1,322,472,051 | -3,330,621 | 10.5866 | 12,491,906,515 | 2010-02-28 |
| 3899 | 2010-03-10 | 1,325,802,672 | 6,100,621 | 10.6133 | 12,491,906,515 | 2010-02-28 |
| 3900 | 2010-03-09 | 1,319,702,051 | -3,098,044 | 10.5645 | 12,491,906,515 | 2010-02-28 |
| 3901 | 2010-03-08 | 1,322,800,095 | -12,405,289 | 10.5893 | 12,491,906,515 | 2010-02-28 |
| 3902 | 2010-03-05 | 1,335,205,384 | -960,000 | 10.6886 | 12,491,906,515 | 2010-02-28 |
| 3903 | 2010-03-04 | 1,336,165,384 | 955,000 | 10.6962 | 12,491,906,515 | 2010-02-28 |
| 3904 | 2010-03-03 | 1,335,210,384 | -1,410,000 | 10.6886 | 12,491,906,515 | 2010-02-28 |
| 3905 | 2010-03-02 | 1,336,620,384 | -145,000 | 10.6999 | 12,491,906,515 | 2010-02-28 |
| 3906 | 2010-03-01 | 1,336,765,384 | 102,929,295 | 10.7011 | 12,491,906,515 | 2010-02-28 |
| 3907 | 2010-02-26 | 1,233,836,089 | -4,394,295 | 9.8771 | 12,491,906,515 | 2010-02-26 |
| 3908 | 2010-02-25 | 1,238,230,384 | 300,000 | 10.0185 | 12,359,406,515 | 2010-01-31 |
| 3909 | 2010-02-24 | 1,237,930,384 | 10,555,000 | 10.0161 | 12,359,406,515 | 2010-01-31 |
| 3910 | 2010-02-23 | 1,227,375,384 | -1,230,000 | 9.9307 | 12,359,406,515 | 2010-01-31 |
| 3911 | 2010-02-22 | 1,228,605,384 | -1,925,000 | 9.9407 | 12,359,406,515 | 2010-01-31 |
| 3912 | 2010-02-19 | 1,230,530,384 | -14,550,000 | 9.9562 | 12,359,406,515 | 2010-01-31 |
| 3913 | 2010-02-18 | 1,245,080,384 | 1,065,000 | 10.0739 | 12,359,406,515 | 2010-01-31 |
| 3914 | 2010-02-17 | 1,244,015,384 | -270,000 | 10.0653 | 12,359,406,515 | 2010-01-31 |
| 3915 | 2010-02-12 | 1,244,285,384 | 10,570,000 | 10.0675 | 12,359,406,515 | 2010-01-31 |
| 3916 | 2010-02-11 | 1,233,715,384 | -1,735,000 | 9.9820 | 12,359,406,515 | 2010-01-31 |
| 3917 | 2010-02-10 | 1,235,450,384 | 100,000 | 9.9960 | 12,359,406,515 | 2010-01-31 |
| 3918 | 2010-02-09 | 1,235,350,384 | -1,405,000 | 9.9952 | 12,359,406,515 | 2010-01-31 |
| 3919 | 2010-02-08 | 1,236,755,384 | 11,415,000 | 10.0066 | 12,359,406,515 | 2010-01-31 |
| 3920 | 2010-02-05 | 1,225,340,384 | -11,350,000 | 9.9142 | 12,359,406,515 | 2010-01-31 |
| 3921 | 2010-02-04 | 1,236,690,384 | 12,350,000 | 10.0061 | 12,359,406,515 | 2010-01-31 |
| 3922 | 2010-02-03 | 1,224,340,384 | -6,285,000 | 9.9061 | 12,359,406,515 | 2010-01-31 |
| 3923 | 2010-02-02 | 1,230,625,384 | -1,850,000 | 9.9570 | 12,359,406,515 | 2010-01-31 |
| 3924 | 2010-02-01 | 1,232,475,384 | 5,850,000 | 9.9720 | 12,359,406,515 | 2010-01-31 |
| 3925 | 2010-01-29 | 1,226,625,384 | 2,495,000 | 9.9246 | 12,359,406,515 | 2010-01-26 |
| 3926 | 2010-01-28 | 1,224,130,384 | 15,580,190 | 9.9044 | 12,359,406,515 | 2010-01-26 |
| 3927 | 2010-01-27 | 1,208,550,194 | 1,409,810 | 9.7784 | 12,359,406,515 | 2010-01-26 |
| 3928 | 2010-01-26 | 1,207,140,384 | -6,775,000 | 9.7670 | 12,359,406,515 | 2010-01-26 |
| 3929 | 2010-01-25 | 1,213,915,384 | 12,215,000 | 11.6617 | 10,409,406,515 | 2009-12-31 |
| 3930 | 2010-01-22 | 1,201,700,384 | -14,570,000 | 11.5444 | 10,409,406,515 | 2009-12-31 |
| 3931 | 2010-01-21 | 1,216,270,384 | -25,000 | 11.6843 | 10,409,406,515 | 2009-12-31 |
| 3932 | 2010-01-20 | 1,216,295,384 | -345,000 | 11.6846 | 10,409,406,515 | 2009-12-31 |
| 3933 | 2010-01-19 | 1,216,640,384 | 6,426,667 | 11.6879 | 10,409,406,515 | 2009-12-31 |
| 3934 | 2010-01-18 | 1,210,213,717 | -2,258,493 | 11.6262 | 10,409,406,515 | 2009-12-31 |
| 3935 | 2010-01-15 | 1,212,472,210 | -2,835,000 | 11.6479 | 10,409,406,515 | 2009-12-31 |
| 3936 | 2010-01-14 | 1,215,307,210 | -765,000 | 11.6751 | 10,409,406,515 | 2009-12-31 |
| 3937 | 2010-01-13 | 1,216,072,210 | -27,575,000 | 11.6824 | 10,409,406,515 | 2009-12-31 |
| 3938 | 2010-01-12 | 1,243,647,210 | 12,350,000 | 11.9473 | 10,409,406,515 | 2009-12-31 |
| 3939 | 2010-01-11 | 1,231,297,210 | -12,510,000 | 11.8287 | 10,409,406,515 | 2009-12-31 |
| 3940 | 2010-01-08 | 1,243,807,210 | 890,000 | 11.9489 | 10,409,406,515 | 2009-12-31 |
| 3941 | 2010-01-07 | 1,242,917,210 | 22,174,878 | 11.9403 | 10,409,406,515 | 2009-12-31 |
| 3942 | 2010-01-06 | 1,220,742,332 | -8,354,878 | 11.7273 | 10,409,406,515 | 2009-12-31 |
| 3943 | 2010-01-05 | 1,229,097,210 | -640,000 | 11.8076 | 10,409,406,515 | 2009-12-31 |
| 3944 | 2010-01-04 | 1,229,737,210 | 12,038,178 | 11.8137 | 10,409,406,515 | 2009-12-31 |
| 3945 | 2009-12-31 | 1,217,699,032 | 0 | 11.6981 | 10,409,406,515 | 2009-12-31 |
| 3946 | 2009-12-30 | 1,217,699,032 | -10,250,000 | 11.6981 | 10,409,406,515 | 2009-12-11 |
| 3947 | 2009-12-29 | 1,227,949,032 | 1,775,000 | 11.7965 | 10,409,406,515 | 2009-12-11 |
| 3948 | 2009-12-28 | 1,226,174,032 | -1,735,000 | 11.7795 | 10,409,406,515 | 2009-12-11 |
| 3949 | 2009-12-24 | 1,227,909,032 | 0 | 11.7961 | 10,409,406,515 | 2009-12-11 |
| 3950 | 2009-12-23 | 1,227,909,032 | 5,305,000 | 11.7961 | 10,409,406,515 | 2009-12-11 |
| 3951 | 2009-12-22 | 1,222,604,032 | -1,875,000 | 11.7452 | 10,409,406,515 | 2009-12-11 |
| 3952 | 2009-12-21 | 1,224,479,032 | -2,602,230 | 11.7632 | 10,409,406,515 | 2009-12-11 |
| 3953 | 2009-12-18 | 1,227,081,262 | -7,705,000 | 11.7882 | 10,409,406,515 | 2009-12-11 |
| 3954 | 2009-12-17 | 1,234,786,262 | 51,110,000 | 11.8622 | 10,409,406,515 | 2009-12-11 |
| 3955 | 2009-12-16 | 1,183,676,262 | -402,770 | 11.3712 | 10,409,406,515 | 2009-12-11 |
| 3956 | 2009-12-15 | 1,184,079,032 | 35,119,056 | 11.3751 | 10,409,406,515 | 2009-12-11 |
| 3957 | 2009-12-14 | 1,148,959,976 | 11,702,770 | 11.0377 | 10,409,406,515 | 2009-12-11 |
| 3958 | 2009-12-11 | 1,137,257,206 | 1,835,000 | 10.9253 | 10,409,406,515 | 2009-12-11 |
| 3959 | 2009-12-10 | 1,135,422,206 | -1,885,000 | 11.0492 | 10,276,073,182 | 2009-11-30 |
| 3960 | 2009-12-09 | 1,137,307,206 | -11,625,000 | 11.0675 | 10,276,073,182 | 2009-11-30 |
| 3961 | 2009-12-08 | 1,148,932,206 | 10,690,000 | 11.1807 | 10,276,073,182 | 2009-11-30 |
| 3962 | 2009-12-07 | 1,138,242,206 | -9,380,000 | 11.0766 | 10,276,073,182 | 2009-11-30 |
| 3963 | 2009-12-04 | 1,147,622,206 | 7,680,000 | 11.1679 | 10,276,073,182 | 2009-11-30 |
| 3964 | 2009-12-03 | 1,139,942,206 | -2,170,917 | 11.0932 | 10,276,073,182 | 2009-11-30 |
| 3965 | 2009-12-02 | 1,142,113,123 | -9,949,083 | 11.1143 | 10,276,073,182 | 2009-11-30 |
| 3966 | 2009-12-01 | 1,152,062,206 | 4,391,507 | 11.2111 | 10,276,073,182 | 2009-11-30 |
| 3967 | 2009-11-30 | 1,147,670,699 | -655,000 | 11.1684 | 10,276,073,182 | 2009-11-30 |
| 3968 | 2009-11-27 | 1,148,325,699 | 85,000 | 11.1748 | 10,276,073,182 | 2009-10-31 |
| 3969 | 2009-11-26 | 1,148,240,699 | 11,775,000 | 11.1739 | 10,276,073,182 | 2009-10-31 |
| 3970 | 2009-11-25 | 1,136,465,699 | -13,315,000 | 11.0593 | 10,276,073,182 | 2009-10-31 |
| 3971 | 2009-11-24 | 1,149,780,699 | 1,615,000 | 11.1889 | 10,276,073,182 | 2009-10-31 |
| 3972 | 2009-11-23 | 1,148,165,699 | -6,645,000 | 11.1732 | 10,276,073,182 | 2009-10-31 |
| 3973 | 2009-11-20 | 1,154,810,699 | 1,655,000 | 11.2379 | 10,276,073,182 | 2009-10-31 |
| 3974 | 2009-11-19 | 1,153,155,699 | -350,000 | 11.2218 | 10,276,073,182 | 2009-10-31 |
| 3975 | 2009-11-18 | 1,153,505,699 | -257,000 | 11.2252 | 10,276,073,182 | 2009-10-31 |
| 3976 | 2009-11-17 | 1,153,762,699 | 10,070,000 | 11.2277 | 10,276,073,182 | 2009-10-31 |
| 3977 | 2009-11-16 | 1,143,692,699 | -9,405,000 | 11.1297 | 10,276,073,182 | 2009-10-31 |
| 3978 | 2009-11-13 | 1,153,097,699 | 18,305,000 | 11.2212 | 10,276,073,182 | 2009-10-31 |
| 3979 | 2009-11-12 | 1,134,792,699 | -2,000,000 | 11.0431 | 10,276,073,182 | 2009-10-31 |
| 3980 | 2009-11-11 | 1,136,792,699 | -15,925,000 | 11.0625 | 10,276,073,182 | 2009-10-31 |
| 3981 | 2009-11-10 | 1,152,717,699 | -595,000 | 11.2175 | 10,276,073,182 | 2009-10-31 |
| 3982 | 2009-11-09 | 1,153,312,699 | 2,365,000 | 11.2233 | 10,276,073,182 | 2009-10-31 |
| 3983 | 2009-11-06 | 1,150,947,699 | 9,785,000 | 11.2003 | 10,276,073,182 | 2009-10-31 |
| 3984 | 2009-11-05 | 1,141,162,699 | 4,545,000 | 11.1050 | 10,276,073,182 | 2009-10-31 |
| 3985 | 2009-11-04 | 1,136,617,699 | 405,000 | 11.0608 | 10,276,073,182 | 2009-10-31 |
| 3986 | 2009-11-03 | 1,136,212,699 | 13,583,731 | 11.0569 | 10,276,073,182 | 2009-10-31 |
| 3987 | 2009-11-02 | 1,122,628,968 | -1,980,000 | 10.9247 | 10,276,073,182 | 2009-10-31 |
| 3988 | 2009-10-30 | 1,124,608,968 | -7,456,171 | 10.9440 | 10,276,073,182 | 2009-09-30 |
| 3989 | 2009-10-29 | 1,132,065,139 | -2,275,000 | 11.0165 | 10,276,073,182 | 2009-09-30 |
| 3990 | 2009-10-28 | 1,134,340,139 | 420,000 | 11.0387 | 10,276,073,182 | 2009-09-30 |
| 3991 | 2009-10-27 | 1,133,920,139 | -630,000 | 11.0346 | 10,276,073,182 | 2009-09-30 |
| 3992 | 2009-10-23 | 1,134,550,139 | 3,135,000 | 11.0407 | 10,276,073,182 | 2009-09-30 |
| 3993 | 2009-10-22 | 1,131,415,139 | -4,005,000 | 11.0102 | 10,276,073,182 | 2009-09-30 |
| 3994 | 2009-10-21 | 1,135,420,139 | -2,869,560 | 11.0492 | 10,276,073,182 | 2009-09-30 |
| 3995 | 2009-10-20 | 1,138,289,699 | 6,905,000 | 11.0771 | 10,276,073,182 | 2009-09-30 |
| 3996 | 2009-10-19 | 1,131,384,699 | -5,115,000 | 11.0099 | 10,276,073,182 | 2009-09-30 |
| 3997 | 2009-10-16 | 1,136,499,699 | 4,715,000 | 11.0597 | 10,276,073,182 | 2009-09-30 |
| 3998 | 2009-10-15 | 1,131,784,699 | -4,343,349 | 11.0138 | 10,276,073,182 | 2009-09-30 |
| 3999 | 2009-10-14 | 1,136,128,048 | -8,836,651 | 11.0561 | 10,276,073,182 | 2009-09-30 |
| 4000 | 2009-10-13 | 1,144,964,699 | -15,000 | 11.1420 | 10,276,073,182 | 2009-09-30 |
| 4001 | 2009-10-12 | 1,144,979,699 | -1,545,000 | 11.1422 | 10,276,073,182 | 2009-09-30 |
| 4002 | 2009-10-09 | 1,146,524,699 | -130,000 | 11.1572 | 10,276,073,182 | 2009-09-30 |
| 4003 | 2009-10-08 | 1,146,654,699 | 12,295,000 | 11.1585 | 10,276,073,182 | 2009-09-30 |
| 4004 | 2009-10-07 | 1,134,359,699 | -1,205,000 | 11.0388 | 10,276,073,182 | 2009-09-30 |
| 4005 | 2009-10-06 | 1,135,564,699 | -10,210,000 | 11.0506 | 10,276,073,182 | 2009-09-30 |
| 4006 | 2009-10-05 | 1,145,774,699 | 11,022,003 | 11.1499 | 10,276,073,182 | 2009-09-30 |
| 4007 | 2009-10-02 | 1,134,752,696 | 2,650,445 | 11.0427 | 10,276,073,182 | 2009-09-30 |
| 4008 | 2009-09-30 | 1,132,102,251 | -5,443,471 | 11.0169 | 10,276,073,182 | 2009-09-30 |
| 4009 | 2009-09-29 | 1,137,545,722 | -1,390,000 | 11.0698 | 10,276,073,182 | 2009-08-31 |
| 4010 | 2009-09-28 | 1,138,935,722 | 2,435,000 | 11.0834 | 10,276,073,182 | 2009-08-31 |
| 4011 | 2009-09-25 | 1,136,500,722 | 1,515,000 | 11.0597 | 10,276,073,182 | 2009-08-31 |
| 4012 | 2009-09-24 | 1,134,985,722 | 220,000 | 11.0449 | 10,276,073,182 | 2009-08-31 |
| 4013 | 2009-09-23 | 1,134,765,722 | -605,000 | 11.0428 | 10,276,073,182 | 2009-08-31 |
| 4014 | 2009-09-22 | 1,135,370,722 | -3,380,000 | 11.0487 | 10,276,073,182 | 2009-08-31 |
| 4015 | 2009-09-21 | 1,138,750,722 | 85,000 | 11.0816 | 10,276,073,182 | 2009-08-31 |
| 4016 | 2009-09-18 | 1,138,665,722 | -4,835,000 | 11.0807 | 10,276,073,182 | 2009-08-31 |
| 4017 | 2009-09-17 | 1,143,500,722 | -7,147,000 | 11.1278 | 10,276,073,182 | 2009-08-31 |
| 4018 | 2009-09-16 | 1,150,647,722 | -8,970,000 | 11.1973 | 10,276,073,182 | 2009-08-31 |
| 4019 | 2009-09-15 | 1,159,617,722 | -2,892,000 | 11.2846 | 10,276,073,182 | 2009-08-31 |
| 4020 | 2009-09-14 | 1,162,509,722 | -2,620,000 | 11.3128 | 10,276,073,182 | 2009-08-31 |
| 4021 | 2009-09-11 | 1,165,129,722 | -810,000 | 11.3383 | 10,276,073,182 | 2009-08-31 |
| 4022 | 2009-09-10 | 1,165,939,722 | -3,905,000 | 11.3462 | 10,276,073,182 | 2009-08-31 |
| 4023 | 2009-09-09 | 1,169,844,722 | -6,325,000 | 11.3842 | 10,276,073,182 | 2009-08-31 |
| 4024 | 2009-09-08 | 1,176,169,722 | -2,314,986 | 11.4457 | 10,276,073,182 | 2009-08-31 |
| 4025 | 2009-09-07 | 1,178,484,708 | -7,931,000 | 11.4682 | 10,276,073,182 | 2009-08-31 |
| 4026 | 2009-09-04 | 1,186,415,708 | 6,644,026 | 11.5454 | 10,276,073,182 | 2009-08-31 |
| 4027 | 2009-09-03 | 1,179,771,682 | -465,000 | 11.4808 | 10,276,073,182 | 2009-08-31 |
| 4028 | 2009-09-02 | 1,180,236,682 | -3,796,626 | 11.4853 | 10,276,073,182 | 2009-08-31 |
| 4029 | 2009-09-01 | 1,184,033,308 | -9,120,000 | 11.5222 | 10,276,073,182 | 2009-08-31 |
| 4030 | 2009-08-31 | 1,193,153,308 | 9,110,000 | 11.6110 | 10,276,073,182 | 2009-08-31 |
| 4031 | 2009-08-28 | 1,184,043,308 | -8,209,753 | 11.5223 | 10,276,073,182 | 2009-08-19 |
| 4032 | 2009-08-27 | 1,192,253,061 | 8,030,347 | 11.6022 | 10,276,073,182 | 2009-08-19 |
| 4033 | 2009-08-26 | 1,184,222,714 | 133,442 | 11.5241 | 10,276,073,182 | 2009-08-19 |
| 4034 | 2009-08-25 | 1,184,089,272 | 317,950 | 11.5228 | 10,276,073,182 | 2009-08-19 |
| 4035 | 2009-08-24 | 1,183,771,322 | 383,000 | 11.5197 | 10,276,073,182 | 2009-08-19 |
| 4036 | 2009-08-21 | 1,183,388,322 | -1,630,000 | 11.5160 | 10,276,073,182 | 2009-08-19 |
| 4037 | 2009-08-20 | 1,185,018,322 | 1,105,000 | 11.5318 | 10,276,073,182 | 2009-08-19 |
| 4038 | 2009-08-19 | 1,183,913,322 | -9,440,000 | 11.5211 | 10,276,073,182 | 2009-08-19 |
| 4039 | 2009-08-18 | 1,193,353,322 | -95,000 | 11.5958 | 10,291,273,182 | 2009-07-31 |
| 4040 | 2009-08-17 | 1,193,448,322 | -1,675,000 | 11.5967 | 10,291,273,182 | 2009-07-31 |
| 4041 | 2009-08-14 | 1,195,123,322 | -1,635,000 | 11.6130 | 10,291,273,182 | 2009-07-31 |
| 4042 | 2009-08-13 | 1,196,758,322 | -485,000 | 11.6289 | 10,291,273,182 | 2009-07-31 |
| 4043 | 2009-08-12 | 1,197,243,322 | -318,000 | 11.6336 | 10,291,273,182 | 2009-07-31 |
| 4044 | 2009-08-11 | 1,197,561,322 | 2,090,000 | 11.6367 | 10,291,273,182 | 2009-07-31 |
| 4045 | 2009-08-10 | 1,195,471,322 | -2,850,000 | 11.6164 | 10,291,273,182 | 2009-07-31 |
| 4046 | 2009-08-07 | 1,198,321,322 | -5,625,000 | 11.6441 | 10,291,273,182 | 2009-07-31 |
| 4047 | 2009-08-06 | 1,203,946,322 | 2,625,000 | 11.6987 | 10,291,273,182 | 2009-07-31 |
| 4048 | 2009-08-05 | 1,201,321,322 | -12,765,000 | 11.6732 | 10,291,273,182 | 2009-07-31 |
| 4049 | 2009-08-04 | 1,214,086,322 | 12,185,000 | 11.7972 | 10,291,273,182 | 2009-07-31 |
| 4050 | 2009-08-03 | 1,201,901,322 | 4,330,000 | 11.6788 | 10,291,273,182 | 2009-07-31 |
| 4051 | 2009-07-31 | 1,197,571,322 | -3,820,000 | 11.6368 | 10,291,273,182 | 2009-07-31 |
| 4052 | 2009-07-30 | 1,201,391,322 | -2,930,000 | 11.6739 | 10,291,273,182 | 2009-06-30 |
| 4053 | 2009-07-29 | 1,204,321,322 | -13,385,000 | 11.7024 | 10,291,273,182 | 2009-06-30 |
| 4054 | 2009-07-28 | 1,217,706,322 | -4,395,000 | 11.8324 | 10,291,273,182 | 2009-06-30 |
| 4055 | 2009-07-27 | 1,222,101,322 | -6,545,000 | 11.8751 | 10,291,273,182 | 2009-06-30 |
| 4056 | 2009-07-24 | 1,228,646,322 | 7,340,000 | 11.9387 | 10,291,273,182 | 2009-06-30 |
| 4057 | 2009-07-23 | 1,221,306,322 | 8,993,000 | 11.8674 | 10,291,273,182 | 2009-06-30 |
| 4058 | 2009-07-22 | 1,212,313,322 | 718,000 | 11.7800 | 10,291,273,182 | 2009-06-30 |
| 4059 | 2009-07-21 | 1,211,595,322 | 2,240,000 | 11.7730 | 10,291,273,182 | 2009-06-30 |
| 4060 | 2009-07-20 | 1,209,355,322 | 4,125,000 | 11.7513 | 10,291,273,182 | 2009-06-30 |
| 4061 | 2009-07-17 | 1,205,230,322 | -2,595,000 | 11.7112 | 10,291,273,182 | 2009-06-30 |
| 4062 | 2009-07-16 | 1,207,825,322 | -10,215,000 | 11.7364 | 10,291,273,182 | 2009-06-30 |
| 4063 | 2009-07-15 | 1,218,040,322 | -3,385,000 | 11.8357 | 10,291,273,182 | 2009-06-30 |
| 4064 | 2009-07-14 | 1,221,425,322 | -6,935,000 | 11.8686 | 10,291,273,182 | 2009-06-30 |
| 4065 | 2009-07-13 | 1,228,360,322 | -3,055,000 | 11.9359 | 10,291,273,182 | 2009-06-30 |
| 4066 | 2009-07-10 | 1,231,415,322 | 105,000 | 11.9656 | 10,291,273,182 | 2009-06-30 |
| 4067 | 2009-07-09 | 1,231,310,322 | 875,000 | 11.9646 | 10,291,273,182 | 2009-06-30 |
| 4068 | 2009-07-08 | 1,230,435,322 | -7,545,000 | 11.9561 | 10,291,273,182 | 2009-06-30 |
| 4069 | 2009-07-07 | 1,237,980,322 | 1,340,000 | 12.0294 | 10,291,273,182 | 2009-06-30 |
| 4070 | 2009-07-06 | 1,236,640,322 | -295,000 | 12.0164 | 10,291,273,182 | 2009-06-30 |
| 4071 | 2009-07-03 | 1,236,935,322 | 605,000 | 12.0193 | 10,291,273,182 | 2009-06-30 |
| 4072 | 2009-07-02 | 1,236,330,322 | 2,900,000 | 12.0134 | 10,291,273,182 | 2009-06-30 |
| 4073 | 2009-06-30 | 1,233,430,322 | 2,145,000 | 11.9852 | 10,291,273,182 | 2009-06-30 |
| 4074 | 2009-06-29 | 1,231,285,322 | -1,985,000 | 11.9644 | 10,291,273,182 | 2009-05-31 |
| 4075 | 2009-06-26 | 1,233,270,322 | -1,320,000 | 11.9837 | 10,291,273,182 | 2009-05-31 |
| 4076 | 2009-06-25 | 1,234,590,322 | -3,245,000 | 11.9965 | 10,291,273,182 | 2009-05-31 |
| 4077 | 2009-06-24 | 1,237,835,322 | -9,575,000 | 12.0280 | 10,291,273,182 | 2009-05-31 |
| 4078 | 2009-06-23 | 1,247,410,322 | -8,975,000 | 12.1210 | 10,291,273,182 | 2009-05-31 |
| 4079 | 2009-06-22 | 1,256,385,322 | 1,730,000 | 12.2083 | 10,291,273,182 | 2009-05-31 |
| 4080 | 2009-06-19 | 1,254,655,322 | 5,510,000 | 12.1914 | 10,291,273,182 | 2009-05-31 |
| 4081 | 2009-06-18 | 1,249,145,322 | -5,150,000 | 12.1379 | 10,291,273,182 | 2009-05-31 |
| 4082 | 2009-06-17 | 1,254,295,322 | -3,560,000 | 12.1880 | 10,291,273,182 | 2009-05-31 |
| 4083 | 2009-06-16 | 1,257,855,322 | -1,010,000 | 12.2225 | 10,291,273,182 | 2009-05-31 |
| 4084 | 2009-06-15 | 1,258,865,322 | 1,895,000 | 12.2324 | 10,291,273,182 | 2009-05-31 |
| 4085 | 2009-06-12 | 1,256,970,322 | 2,375,000 | 12.2139 | 10,291,273,182 | 2009-05-31 |
| 4086 | 2009-06-11 | 1,254,595,322 | -915,000 | 12.1909 | 10,291,273,182 | 2009-05-31 |
| 4087 | 2009-06-10 | 1,255,510,322 | 1,785,000 | 12.1998 | 10,291,273,182 | 2009-05-31 |
| 4088 | 2009-06-09 | 1,253,725,322 | -3,335,000 | 12.1824 | 10,291,273,182 | 2009-05-31 |
| 4089 | 2009-06-08 | 1,257,060,322 | -2,410,000 | 12.2148 | 10,291,273,182 | 2009-05-31 |
| 4090 | 2009-06-05 | 1,259,470,322 | 5,045,000 | 12.2382 | 10,291,273,182 | 2009-05-31 |
| 4091 | 2009-06-04 | 1,254,425,322 | -2,215,000 | 12.1892 | 10,291,273,182 | 2009-05-31 |
| 4092 | 2009-06-03 | 1,256,640,322 | -6,045,000 | 12.2107 | 10,291,273,182 | 2009-05-31 |
| 4093 | 2009-06-02 | 1,262,685,322 | -8,375,000 | 12.2695 | 10,291,273,182 | 2009-05-31 |
| 4094 | 2009-06-01 | 1,271,060,322 | 2,365,000 | 12.3509 | 10,291,273,182 | 2009-05-31 |
| 4095 | 2009-05-29 | 1,268,695,322 | -4,420,000 | 12.3279 | 10,291,273,182 | 2009-04-30 |
| 4096 | 2009-05-27 | 1,273,115,322 | -12,480,000 | 12.3708 | 10,291,273,182 | 2009-04-30 |
| 4097 | 2009-05-26 | 1,285,595,322 | -960,000 | 12.4921 | 10,291,273,182 | 2009-04-30 |
| 4098 | 2009-05-25 | 1,286,555,322 | -6,620,000 | 12.5014 | 10,291,273,182 | 2009-04-30 |
| 4099 | 2009-05-22 | 1,293,175,322 | 9,110,000 | 12.5657 | 10,291,273,182 | 2009-04-30 |
| 4100 | 2009-05-21 | 1,284,065,322 | 24,250,000 | 12.4772 | 10,291,273,182 | 2009-04-30 |
| 4101 | 2009-05-20 | 1,259,815,322 | -13,895,000 | 12.2416 | 10,291,273,182 | 2009-04-30 |
| 4102 | 2009-05-19 | 1,273,710,322 | 5,690,000 | 12.3766 | 10,291,273,182 | 2009-04-30 |
| 4103 | 2009-05-18 | 1,268,020,322 | -7,360,000 | 12.3213 | 10,291,273,182 | 2009-04-30 |
| 4104 | 2009-05-15 | 1,275,380,322 | -4,470,000 | 12.3928 | 10,291,273,182 | 2009-04-30 |
| 4105 | 2009-05-14 | 1,279,850,322 | 4,345,000 | 12.4363 | 10,291,273,182 | 2009-04-30 |
| 4106 | 2009-05-13 | 1,275,505,322 | -5,890,000 | 12.3940 | 10,291,273,182 | 2009-04-30 |
| 4107 | 2009-05-12 | 1,281,395,322 | -2,280,000 | 12.4513 | 10,291,273,182 | 2009-04-30 |
| 4108 | 2009-05-11 | 1,283,675,322 | -245,000 | 12.4734 | 10,291,273,182 | 2009-04-30 |
| 4109 | 2009-05-08 | 1,283,920,322 | -3,725,000 | 12.4758 | 10,291,273,182 | 2009-04-30 |
| 4110 | 2009-05-07 | 1,287,645,322 | 2,930,000 | 12.5120 | 10,291,273,182 | 2009-04-30 |
| 4111 | 2009-05-06 | 1,284,715,322 | 12,860,000 | 12.4835 | 10,291,273,182 | 2009-04-30 |
| 4112 | 2009-05-05 | 1,271,855,322 | 5,670,000 | 12.3586 | 10,291,273,182 | 2009-04-30 |
| 4113 | 2009-05-04 | 1,266,185,322 | -6,785,000 | 12.3035 | 10,291,273,182 | 2009-04-30 |
| 4114 | 2009-04-30 | 1,272,970,322 | -1,155,000 | 12.3694 | 10,291,273,182 | 2009-04-30 |
| 4115 | 2009-04-29 | 1,274,125,322 | -4,585,000 | 12.3806 | 10,291,273,182 | 2009-03-31 |
| 4116 | 2009-04-28 | 1,278,710,322 | 385,000 | 12.4252 | 10,291,273,182 | 2009-03-31 |
| 4117 | 2009-04-27 | 1,278,325,322 | -915,000 | 12.4214 | 10,291,273,182 | 2009-03-31 |
| 4118 | 2009-04-24 | 1,279,240,322 | 2,375,000 | 12.4303 | 10,291,273,182 | 2009-03-31 |
| 4119 | 2009-04-23 | 1,276,865,322 | -3,910,000 | 12.4073 | 10,291,273,182 | 2009-03-31 |
| 4120 | 2009-04-22 | 1,280,775,322 | 60,000 | 12.4453 | 10,291,273,182 | 2009-03-31 |
| 4121 | 2009-04-21 | 1,280,715,322 | -4,015,000 | 12.4447 | 10,291,273,182 | 2009-03-31 |
| 4122 | 2009-04-20 | 1,284,730,322 | 6,229,671 | 12.4837 | 10,291,273,182 | 2009-03-31 |
| 4123 | 2009-04-17 | 1,278,500,651 | 29,860,329 | 12.4232 | 10,291,273,182 | 2009-03-31 |
| 4124 | 2009-04-16 | 1,248,640,322 | -22,470,000 | 12.1330 | 10,291,273,182 | 2009-03-31 |
| 4125 | 2009-04-15 | 1,271,110,322 | 18,250,000 | 12.3513 | 10,291,273,182 | 2009-03-31 |
| 4126 | 2009-04-14 | 1,252,860,322 | 2,355,000 | 12.1740 | 10,291,273,182 | 2009-03-31 |
| 4127 | 2009-04-09 | 1,250,505,322 | 55,000 | 12.1511 | 10,291,273,182 | 2009-03-31 |
| 4128 | 2009-04-08 | 1,250,450,322 | 1,915,000 | 12.1506 | 10,291,273,182 | 2009-03-31 |
| 4129 | 2009-04-07 | 1,248,535,322 | -3,150,000 | 12.1320 | 10,291,273,182 | 2009-03-31 |
| 4130 | 2009-04-06 | 1,251,685,322 | -5,000 | 12.1626 | 10,291,273,182 | 2009-03-31 |
| 4131 | 2009-04-03 | 1,251,690,322 | -9,140,000 | 12.1626 | 10,291,273,182 | 2009-03-31 |
| 4132 | 2009-04-02 | 1,260,830,322 | -15,580,000 | 12.2515 | 10,291,273,182 | 2009-03-31 |
| 4133 | 2009-04-01 | 1,276,410,322 | 4,530,000 | 12.4028 | 10,291,273,182 | 2009-03-31 |
| 4134 | 2009-03-31 | 1,271,880,322 | -6,520,000 | 12.3588 | 10,291,273,182 | 2009-03-31 |
| 4135 | 2009-03-30 | 1,278,400,322 | 400,000 | 12.4222 | 10,291,273,182 | 2009-02-28 |
| 4136 | 2009-03-27 | 1,278,000,322 | -1,005,000 | 12.4183 | 10,291,273,182 | 2009-02-28 |
| 4137 | 2009-03-26 | 1,279,005,322 | 5,000 | 12.4281 | 10,291,273,182 | 2009-02-28 |
| 4138 | 2009-03-25 | 1,279,000,322 | -580,000 | 12.4280 | 10,291,273,182 | 2009-02-28 |
| 4139 | 2009-03-24 | 1,279,580,322 | 2,830,000 | 12.4336 | 10,291,273,182 | 2009-02-28 |
| 4140 | 2009-03-23 | 1,276,750,322 | -25,000 | 12.4061 | 10,291,273,182 | 2009-02-28 |
| 4141 | 2009-03-20 | 1,276,775,322 | 1,880,000 | 12.4064 | 10,291,273,182 | 2009-02-28 |
| 4142 | 2009-03-19 | 1,274,895,322 | 440,000 | 12.3881 | 10,291,273,182 | 2009-02-28 |
| 4143 | 2009-03-18 | 1,274,455,322 | 1,340,000 | 12.3838 | 10,291,273,182 | 2009-02-28 |
| 4144 | 2009-03-17 | 1,273,115,322 | 1,275,000 | 12.3708 | 10,291,273,182 | 2009-02-28 |
| 4145 | 2009-03-16 | 1,271,840,322 | 830,000 | 12.3584 | 10,291,273,182 | 2009-02-28 |
| 4146 | 2009-03-13 | 1,271,010,322 | 1,920,000 | 12.3504 | 10,291,273,182 | 2009-02-28 |
| 4147 | 2009-03-12 | 1,269,090,322 | 40,000 | 12.3317 | 10,291,273,182 | 2009-02-28 |
| 4148 | 2009-03-11 | 1,269,050,322 | 300,000 | 12.3313 | 10,291,273,182 | 2009-02-28 |
| 4149 | 2009-03-10 | 1,268,750,322 | 20,000 | 12.3284 | 10,291,273,182 | 2009-02-28 |
| 4150 | 2009-03-09 | 1,268,730,322 | 860,000 | 12.3282 | 10,291,273,182 | 2009-02-28 |
| 4151 | 2009-03-06 | 1,267,870,322 | -300,000 | 12.3199 | 10,291,273,182 | 2009-02-28 |
| 4152 | 2009-03-05 | 1,268,170,322 | -1,420,000 | 12.3228 | 10,291,273,182 | 2009-02-28 |
| 4153 | 2009-03-04 | 1,269,590,322 | 2,365,000 | 12.3366 | 10,291,273,182 | 2009-02-28 |
| 4154 | 2009-03-03 | 1,267,225,322 | -1,265,000 | 12.3136 | 10,291,273,182 | 2009-02-28 |
| 4155 | 2009-03-02 | 1,268,490,322 | -1,085,000 | 12.3259 | 10,291,273,182 | 2009-02-28 |
| 4156 | 2009-02-27 | 1,269,575,322 | -525,000 | 12.3364 | 10,291,273,182 | 2009-01-31 |
| 4157 | 2009-02-26 | 1,270,100,322 | -250,000 | 12.3415 | 10,291,273,182 | 2009-01-31 |
| 4158 | 2009-02-25 | 1,270,350,322 | 615,000 | 12.3440 | 10,291,273,182 | 2009-01-31 |
| 4159 | 2009-02-24 | 1,269,735,322 | 1,500,000 | 12.3380 | 10,291,273,182 | 2009-01-31 |
| 4160 | 2009-02-23 | 1,268,235,322 | -1,915,000 | 12.3234 | 10,291,273,182 | 2009-01-31 |
| 4161 | 2009-02-20 | 1,270,150,322 | 1,595,000 | 12.3420 | 10,291,273,182 | 2009-01-31 |
| 4162 | 2009-02-19 | 1,268,555,322 | 90,000 | 12.3265 | 10,291,273,182 | 2009-01-31 |
| 4163 | 2009-02-18 | 1,268,465,322 | -3,030,000 | 12.3256 | 10,291,273,182 | 2009-01-31 |
| 4164 | 2009-02-17 | 1,271,495,322 | -2,770,000 | 12.3551 | 10,291,273,182 | 2009-01-31 |
| 4165 | 2009-02-16 | 1,274,265,322 | -7,450,000 | 12.3820 | 10,291,273,182 | 2009-01-31 |
| 4166 | 2009-02-13 | 1,281,715,322 | -4,160,000 | 12.4544 | 10,291,273,182 | 2009-01-31 |
| 4167 | 2009-02-12 | 1,285,875,322 | -2,385,000 | 12.4948 | 10,291,273,182 | 2009-01-31 |
| 4168 | 2009-02-11 | 1,288,260,322 | -2,955,000 | 12.5180 | 10,291,273,182 | 2009-01-31 |
| 4169 | 2009-02-10 | 1,291,215,322 | -7,945,000 | 12.5467 | 10,291,273,182 | 2009-01-31 |
| 4170 | 2009-02-09 | 1,299,160,322 | -5,780,000 | 12.6239 | 10,291,273,182 | 2009-01-31 |
| 4171 | 2009-02-06 | 1,304,940,322 | -1,230,000 | 12.6801 | 10,291,273,182 | 2009-01-31 |
| 4172 | 2009-02-05 | 1,306,170,322 | -2,575,000 | 12.6920 | 10,291,273,182 | 2009-01-31 |
| 4173 | 2009-02-04 | 1,308,745,322 | -860,000 | 12.7170 | 10,291,273,182 | 2009-01-31 |
| 4174 | 2009-02-03 | 1,309,605,322 | 525,000 | 12.7254 | 10,291,273,182 | 2009-01-31 |
| 4175 | 2009-02-02 | 1,309,080,322 | 795,000 | 12.7203 | 10,291,273,182 | 2009-01-31 |
| 4176 | 2009-01-30 | 1,308,285,322 | 840,000 | 12.7126 | 10,291,273,182 | 2008-12-31 |
| 4177 | 2009-01-29 | 1,307,445,322 | -895,000 | 12.7044 | 10,291,273,182 | 2008-12-31 |
| 4178 | 2009-01-23 | 1,308,340,322 | -1,490,000 | 12.7131 | 10,291,273,182 | 2008-12-31 |
| 4179 | 2009-01-22 | 1,309,830,322 | -460,000 | 12.7276 | 10,291,273,182 | 2008-12-31 |
| 4180 | 2009-01-21 | 1,310,290,322 | -1,220,000 | 12.7321 | 10,291,273,182 | 2008-12-31 |
| 4181 | 2009-01-20 | 1,311,510,322 | -425,000 | 12.7439 | 10,291,273,182 | 2008-12-31 |
| 4182 | 2009-01-19 | 1,311,935,322 | -3,230,000 | 12.7480 | 10,291,273,182 | 2008-12-31 |
| 4183 | 2009-01-16 | 1,315,165,322 | -1,215,000 | 12.7794 | 10,291,273,182 | 2008-12-31 |
| 4184 | 2009-01-15 | 1,316,380,322 | -8,335,000 | 12.7912 | 10,291,273,182 | 2008-12-31 |
| 4185 | 2009-01-14 | 1,324,715,322 | -2,875,000 | 12.8722 | 10,291,273,182 | 2008-12-31 |
| 4186 | 2009-01-13 | 1,327,590,322 | -3,675,000 | 12.9002 | 10,291,273,182 | 2008-12-31 |
| 4187 | 2009-01-12 | 1,331,265,322 | -11,190,000 | 12.9359 | 10,291,273,182 | 2008-12-31 |
| 4188 | 2009-01-09 | 1,342,455,322 | -6,300,000 | 13.0446 | 10,291,273,182 | 2008-12-31 |
| 4189 | 2009-01-08 | 1,348,755,322 | -400,000 | 13.1058 | 10,291,273,182 | 2008-12-31 |
| 4190 | 2009-01-07 | 1,349,155,322 | -15,490,000 | 13.1097 | 10,291,273,182 | 2008-12-31 |
| 4191 | 2009-01-06 | 1,364,645,322 | -1,250,000 | 13.2602 | 10,291,273,182 | 2008-12-31 |
| 4192 | 2009-01-05 | 1,365,895,322 | -5,335,000 | 13.2724 | 10,291,273,182 | 2008-12-31 |
| 4193 | 2009-01-02 | 1,371,230,322 | -2,300,000 | 13.3242 | 10,291,273,182 | 2008-12-31 |
| 4194 | 2008-12-30 | 1,373,530,322 | -5,180,000 | 13.2972 | 10,329,503,182 | 2008-11-30 |
| 4195 | 2008-12-29 | 1,378,710,322 | -2,380,000 | 13.3473 | 10,329,503,182 | 2008-11-30 |
| 4196 | 2008-12-23 | 1,381,090,322 | -1,570,000 | 13.3703 | 10,329,503,182 | 2008-11-30 |
| 4197 | 2008-12-22 | 1,382,660,322 | 0 | 13.3855 | 10,329,503,182 | 2008-11-30 |
| 4198 | 2008-12-19 | 1,382,660,322 | 110,000 | 13.3855 | 10,329,503,182 | 2008-11-30 |
| 4199 | 2008-12-18 | 1,382,550,322 | 110,000 | 13.3845 | 10,329,503,182 | 2008-11-30 |
| 4200 | 2008-12-17 | 1,382,440,322 | -220,000 | 13.3834 | 10,329,503,182 | 2008-11-30 |
| 4201 | 2008-12-16 | 1,382,660,322 | -45,000 | 13.3855 | 10,329,503,182 | 2008-11-30 |
| 4202 | 2008-12-15 | 1,382,705,322 | 520,000 | 13.3860 | 10,329,503,182 | 2008-11-30 |
| 4203 | 2008-12-12 | 1,382,185,322 | -1,830,000 | 13.3809 | 10,329,503,182 | 2008-11-30 |
| 4204 | 2008-12-11 | 1,384,015,322 | -1,585,000 | 13.3987 | 10,329,503,182 | 2008-11-30 |
| 4205 | 2008-12-10 | 1,385,600,322 | -5,505,000 | 13.4140 | 10,329,503,182 | 2008-11-30 |
| 4206 | 2008-12-09 | 1,391,105,322 | -1,860,000 | 13.4673 | 10,329,503,182 | 2008-11-30 |
| 4207 | 2008-12-08 | 1,392,965,322 | 1,720,000 | 13.4853 | 10,329,503,182 | 2008-11-30 |
| 4208 | 2008-12-05 | 1,391,245,322 | 655,000 | 13.4687 | 10,329,503,182 | 2008-11-30 |
| 4209 | 2008-12-04 | 1,390,590,322 | -260,000 | 13.4623 | 10,329,503,182 | 2008-11-30 |
| 4210 | 2008-12-03 | 1,390,850,322 | -2,080,000 | 13.4648 | 10,329,503,182 | 2008-11-30 |
| 4211 | 2008-12-02 | 1,392,930,322 | -15,000 | 13.4850 | 10,329,503,182 | 2008-11-30 |
| 4212 | 2008-12-01 | 1,392,945,322 | -225,000 | 13.4851 | 10,329,503,182 | 2008-11-30 |
| 4213 | 2008-11-28 | 1,393,170,322 | 1,070,000 | 13.4724 | 10,340,913,182 | 2008-10-31 |
| 4214 | 2008-11-27 | 1,392,100,322 | -260,000 | 13.4621 | 10,340,913,182 | 2008-10-31 |
| 4215 | 2008-11-26 | 1,392,360,322 | -70,000 | 13.4646 | 10,340,913,182 | 2008-10-31 |
| 4216 | 2008-11-25 | 1,392,430,322 | -1,060,000 | 13.4653 | 10,340,913,182 | 2008-10-31 |
| 4217 | 2008-11-24 | 1,393,490,322 | -2,465,000 | 13.4755 | 10,340,913,182 | 2008-10-31 |
| 4218 | 2008-11-21 | 1,395,955,322 | 420,000 | 13.4993 | 10,340,913,182 | 2008-10-31 |
| 4219 | 2008-11-20 | 1,395,535,322 | -1,125,000 | 13.4953 | 10,340,913,182 | 2008-10-31 |
| 4220 | 2008-11-19 | 1,396,660,322 | 1,325,000 | 13.5062 | 10,340,913,182 | 2008-10-31 |
| 4221 | 2008-11-18 | 1,395,335,322 | -425,000 | 13.4933 | 10,340,913,182 | 2008-10-31 |
| 4222 | 2008-11-17 | 1,395,760,322 | -475,000 | 13.4975 | 10,340,913,182 | 2008-10-31 |
| 4223 | 2008-11-14 | 1,396,235,322 | -1,040,000 | 13.5021 | 10,340,913,182 | 2008-10-31 |
| 4224 | 2008-11-13 | 1,397,275,322 | -5,550,000 | 13.5121 | 10,340,913,182 | 2008-10-31 |
| 4225 | 2008-11-12 | 1,402,825,322 | -1,415,000 | 13.5658 | 10,340,913,182 | 2008-10-31 |
| 4226 | 2008-11-11 | 1,404,240,322 | 765,000 | 13.5795 | 10,340,913,182 | 2008-10-31 |
| 4227 | 2008-11-10 | 1,403,475,322 | 390,000 | 13.5721 | 10,340,913,182 | 2008-10-31 |
| 4228 | 2008-11-07 | 1,403,085,322 | -415,000 | 13.5683 | 10,340,913,182 | 2008-10-31 |
| 4229 | 2008-11-06 | 1,403,500,322 | -585,000 | 13.5723 | 10,340,913,182 | 2008-10-31 |
| 4230 | 2008-11-05 | 1,404,085,322 | -675,000 | 13.5780 | 10,340,913,182 | 2008-10-31 |
| 4231 | 2008-11-04 | 1,404,760,322 | 370,000 | 13.5845 | 10,340,913,182 | 2008-10-31 |
| 4232 | 2008-11-03 | 1,404,390,322 | -2,430,000 | 13.5809 | 10,340,913,182 | 2008-10-31 |
| 4233 | 2008-10-31 | 1,406,820,322 | -3,305,000 | 13.6044 | 10,340,913,182 | 2008-10-31 |
| 4234 | 2008-10-30 | 1,410,125,322 | -4,255,000 | 13.6274 | 10,347,738,182 | 2008-09-30 |
| 4235 | 2008-10-29 | 1,414,380,322 | 665,000 | 13.6685 | 10,347,738,182 | 2008-09-30 |
| 4236 | 2008-10-28 | 1,413,715,322 | -1,645,000 | 13.6621 | 10,347,738,182 | 2008-09-30 |
| 4237 | 2008-10-27 | 1,415,360,322 | -2,010,000 | 13.6780 | 10,347,738,182 | 2008-09-30 |
| 4238 | 2008-10-24 | 1,417,370,322 | 250,000 | 13.6974 | 10,347,738,182 | 2008-09-30 |
| 4239 | 2008-10-23 | 1,417,120,322 | -270,000 | 13.6950 | 10,347,738,182 | 2008-09-30 |
| 4240 | 2008-10-22 | 1,417,390,322 | -485,000 | 13.6976 | 10,347,738,182 | 2008-09-30 |
| 4241 | 2008-10-21 | 1,417,875,322 | -260,000 | 13.7023 | 10,347,738,182 | 2008-09-30 |
| 4242 | 2008-10-20 | 1,418,135,322 | -35,000 | 13.7048 | 10,347,738,182 | 2008-09-30 |
| 4243 | 2008-10-17 | 1,418,170,322 | -230,000 | 13.7051 | 10,347,738,182 | 2008-09-30 |
| 4244 | 2008-10-16 | 1,418,400,322 | -35,000 | 13.7073 | 10,347,738,182 | 2008-09-30 |
| 4245 | 2008-10-15 | 1,418,435,322 | -2,260,000 | 13.7077 | 10,347,738,182 | 2008-09-30 |
| 4246 | 2008-10-14 | 1,420,695,322 | -2,880,000 | 13.7295 | 10,347,738,182 | 2008-09-30 |
| 4247 | 2008-10-13 | 1,423,575,322 | -785,000 | 13.7574 | 10,347,738,182 | 2008-09-30 |
| 4248 | 2008-10-10 | 1,424,360,322 | 510,000 | 13.7649 | 10,347,738,182 | 2008-09-30 |
| 4249 | 2008-10-09 | 1,423,850,322 | -175,000 | 13.7600 | 10,347,738,182 | 2008-09-30 |
| 4250 | 2008-10-08 | 1,424,025,322 | 100,000 | 13.7617 | 10,347,738,182 | 2008-09-30 |
| 4251 | 2008-10-06 | 1,423,925,322 | 2,270,000 | 13.7607 | 10,347,738,182 | 2008-09-30 |
| 4252 | 2008-10-03 | 1,421,655,322 | -525,000 | 13.7388 | 10,347,738,182 | 2008-09-30 |
| 4253 | 2008-10-02 | 1,422,180,322 | -250,000 | 13.7439 | 10,347,738,182 | 2008-09-30 |
| 4254 | 2008-09-30 | 1,422,430,322 | 100,000 | 13.7463 | 10,347,738,182 | 2008-09-30 |
| 4255 | 2008-09-29 | 1,422,330,322 | -205,000 | 13.7453 | 10,347,738,182 | 2008-08-31 |
| 4256 | 2008-09-26 | 1,422,535,322 | -75,000 | 13.7473 | 10,347,738,182 | 2008-08-31 |
| 4257 | 2008-09-25 | 1,422,610,322 | -160,000 | 13.7480 | 10,347,738,182 | 2008-08-31 |
| 4258 | 2008-09-24 | 1,422,770,322 | 615,000 | 13.7496 | 10,347,738,182 | 2008-08-31 |
| 4259 | 2008-09-23 | 1,422,155,322 | 155,000 | 13.7436 | 10,347,738,182 | 2008-08-31 |
| 4260 | 2008-09-22 | 1,422,000,322 | -330,000 | 13.7421 | 10,347,738,182 | 2008-08-31 |
| 4261 | 2008-09-19 | 1,422,330,322 | -2,293,000 | 13.7453 | 10,347,738,182 | 2008-08-31 |
| 4262 | 2008-09-18 | 1,424,623,322 | -250,000 | 13.7675 | 10,347,738,182 | 2008-08-31 |
| 4263 | 2008-09-17 | 1,424,873,322 | -115,000 | 13.7699 | 10,347,738,182 | 2008-08-31 |
| 4264 | 2008-09-16 | 1,424,988,322 | -935,000 | 13.7710 | 10,347,738,182 | 2008-08-31 |
| 4265 | 2008-09-12 | 1,425,923,322 | -90,000 | 13.7800 | 10,347,738,182 | 2008-08-31 |
| 4266 | 2008-09-11 | 1,426,013,322 | 1,135,000 | 13.7809 | 10,347,738,182 | 2008-08-31 |
| 4267 | 2008-09-10 | 1,424,878,322 | 65,000 | 13.7699 | 10,347,738,182 | 2008-08-31 |
| 4268 | 2008-09-09 | 1,424,813,322 | 50,000 | 13.7693 | 10,347,738,182 | 2008-08-31 |
| 4269 | 2008-09-08 | 1,424,763,322 | -200,000 | 13.7688 | 10,347,738,182 | 2008-08-31 |
| 4270 | 2008-09-05 | 1,424,963,322 | -375,000 | 13.7708 | 10,347,738,182 | 2008-08-31 |
| 4271 | 2008-09-04 | 1,425,338,322 | -525,000 | 13.7744 | 10,347,738,182 | 2008-08-31 |
| 4272 | 2008-09-03 | 1,425,863,322 | -90,000 | 13.7795 | 10,347,738,182 | 2008-08-31 |
| 4273 | 2008-09-02 | 1,425,953,322 | -385,000 | 13.7803 | 10,347,738,182 | 2008-08-31 |
| 4274 | 2008-09-01 | 1,426,338,322 | -455,000 | 13.7841 | 10,347,738,182 | 2008-08-31 |
| 4275 | 2008-08-29 | 1,426,793,322 | -400,000 | 13.7885 | 10,347,738,182 | 2008-07-31 |
| 4276 | 2008-08-28 | 1,427,193,322 | -2,035,000 | 13.7923 | 10,347,738,182 | 2008-07-31 |
| 4277 | 2008-08-27 | 1,429,228,322 | -580,000 | 13.8120 | 10,347,738,182 | 2008-07-31 |
| 4278 | 2008-08-26 | 1,429,808,322 | -560,000 | 13.8176 | 10,347,738,182 | 2008-07-31 |
| 4279 | 2008-08-25 | 1,430,368,322 | -3,060,000 | 13.8230 | 10,347,738,182 | 2008-07-31 |
| 4280 | 2008-08-21 | 1,433,428,322 | -1,645,000 | 13.8526 | 10,347,738,182 | 2008-07-31 |
| 4281 | 2008-08-20 | 1,435,073,322 | 615,000 | 13.8685 | 10,347,738,182 | 2008-07-31 |
| 4282 | 2008-08-19 | 1,434,458,322 | -14,560,000 | 13.8625 | 10,347,738,182 | 2008-07-31 |
| 4283 | 2008-08-18 | 1,449,018,322 | -5,975,000 | 14.0032 | 10,347,738,182 | 2008-07-31 |
| 4284 | 2008-08-15 | 1,454,993,322 | -2,460,000 | 14.0610 | 10,347,738,182 | 2008-07-31 |
| 4285 | 2008-08-14 | 1,457,453,322 | -5,585,000 | 14.0848 | 10,347,738,182 | 2008-07-31 |
| 4286 | 2008-08-13 | 1,463,038,322 | -1,310,000 | 14.1387 | 10,347,738,182 | 2008-07-31 |
| 4287 | 2008-08-12 | 1,464,348,322 | -3,520,000 | 14.1514 | 10,347,738,182 | 2008-07-31 |
| 4288 | 2008-08-11 | 1,467,868,322 | -1,210,000 | 14.1854 | 10,347,738,182 | 2008-07-31 |
| 4289 | 2008-08-08 | 1,469,078,322 | -200,000 | 14.1971 | 10,347,738,182 | 2008-07-31 |
| 4290 | 2008-08-07 | 1,469,278,322 | -205,000 | 14.1990 | 10,347,738,182 | 2008-07-31 |
| 4291 | 2008-08-05 | 1,469,483,322 | -515,000 | 14.2010 | 10,347,738,182 | 2008-07-31 |
| 4292 | 2008-08-04 | 1,469,998,322 | -875,000 | 14.2060 | 10,347,738,182 | 2008-07-31 |
| 4293 | 2008-08-01 | 1,470,873,322 | -455,000 | 14.2144 | 10,347,738,182 | 2008-07-31 |
| 4294 | 2008-07-31 | 1,471,328,322 | -3,005,000 | 14.2188 | 10,347,738,182 | 2008-07-31 |
| 4295 | 2008-07-30 | 1,474,333,322 | -605,000 | 21.0507 | 7,003,738,182 | 2008-06-30 |
| 4296 | 2008-07-29 | 1,474,938,322 | -740,000 | 21.0593 | 7,003,738,182 | 2008-06-30 |
| 4297 | 2008-07-28 | 1,475,678,322 | -955,000 | 21.0699 | 7,003,738,182 | 2008-06-30 |
| 4298 | 2008-07-25 | 1,476,633,322 | -2,450,000 | 21.0835 | 7,003,738,182 | 2008-06-30 |
| 4299 | 2008-07-24 | 1,479,083,322 | 95,000 | 21.1185 | 7,003,738,182 | 2008-06-30 |
| 4300 | 2008-07-23 | 1,478,988,322 | -1,040,000 | 21.1171 | 7,003,738,182 | 2008-06-30 |
| 4301 | 2008-07-22 | 1,480,028,322 | -970,000 | 21.1320 | 7,003,738,182 | 2008-06-30 |
| 4302 | 2008-07-21 | 1,480,998,322 | -675,000 | 21.1458 | 7,003,738,182 | 2008-06-30 |
| 4303 | 2008-07-18 | 1,481,673,322 | -540,000 | 21.1555 | 7,003,738,182 | 2008-06-30 |
| 4304 | 2008-07-17 | 1,482,213,322 | -3,030,000 | 21.1632 | 7,003,738,182 | 2008-06-30 |
| 4305 | 2008-07-16 | 1,485,243,322 | -1,440,000 | 21.2064 | 7,003,738,182 | 2008-06-30 |
| 4306 | 2008-07-15 | 1,486,683,322 | -1,770,000 | 21.2270 | 7,003,738,182 | 2008-06-30 |
| 4307 | 2008-07-14 | 1,488,453,322 | -815,000 | 21.2523 | 7,003,738,182 | 2008-06-30 |
| 4308 | 2008-07-11 | 1,489,268,322 | -1,650,000 | 21.2639 | 7,003,738,182 | 2008-06-30 |
| 4309 | 2008-07-10 | 1,490,918,322 | -335,000 | 21.2875 | 7,003,738,182 | 2008-06-30 |
| 4310 | 2008-07-09 | 1,491,253,322 | -1,110,000 | 21.2922 | 7,003,738,182 | 2008-06-30 |
| 4311 | 2008-07-08 | 1,492,363,322 | -275,000 | 21.3081 | 7,003,738,182 | 2008-06-30 |
| 4312 | 2008-07-07 | 1,492,638,322 | -480,000 | 21.3120 | 7,003,738,182 | 2008-06-30 |
| 4313 | 2008-07-04 | 1,493,118,322 | -60,000 | 21.3189 | 7,003,738,182 | 2008-06-30 |
| 4314 | 2008-07-03 | 1,493,178,322 | 785,000 | 21.3197 | 7,003,738,182 | 2008-06-30 |
| 4315 | 2008-07-02 | 1,492,393,322 | -155,000 | 21.3085 | 7,003,738,182 | 2008-06-30 |
| 4316 | 2008-06-30 | 1,492,548,322 | -45,000 | 21.3107 | 7,003,738,182 | 2008-06-30 |
| 4317 | 2008-06-27 | 1,492,593,322 | 25,000 | 21.3114 | 7,003,738,182 | 2008-05-31 |
| 4318 | 2008-06-26 | 1,492,568,322 | -2,010,000 | 21.3110 | 7,003,738,182 | 2008-05-31 |
| 4319 | 2008-06-25 | 1,494,578,322 | -680,000 | 21.3397 | 7,003,738,182 | 2008-05-31 |
| 4320 | 2008-06-24 | 1,495,258,322 | -55,000 | 21.3494 | 7,003,738,182 | 2008-05-31 |
| 4321 | 2008-06-23 | 1,495,313,322 | -5,000 | 21.3502 | 7,003,738,182 | 2008-05-31 |
| 4322 | 2008-06-20 | 1,495,318,322 | 2,065,000 | 21.3503 | 7,003,738,182 | 2008-05-31 |
| 4323 | 2008-06-19 | 1,493,253,322 | -15,000 | 21.3208 | 7,003,738,182 | 2008-05-31 |
| 4324 | 2008-06-18 | 1,493,268,322 | 1,148,500 | 21.3210 | 7,003,738,182 | 2008-05-31 |
| 4325 | 2008-06-17 | 1,492,119,822 | -605,000 | 21.3046 | 7,003,738,182 | 2008-05-31 |
| 4326 | 2008-06-16 | 1,492,724,822 | 1,105,000 | 21.3133 | 7,003,738,182 | 2008-05-31 |
| 4327 | 2008-06-13 | 1,491,619,822 | 635,000 | 21.2975 | 7,003,738,182 | 2008-05-31 |
| 4328 | 2008-06-12 | 1,490,984,822 | -10,000 | 21.2884 | 7,003,738,182 | 2008-05-31 |
| 4329 | 2008-06-11 | 1,490,994,822 | -995,000 | 21.2886 | 7,003,738,182 | 2008-05-31 |
| 4330 | 2008-06-10 | 1,491,989,822 | 460,000 | 21.3028 | 7,003,738,182 | 2008-05-31 |
| 4331 | 2008-06-06 | 1,491,529,822 | 495,000 | 21.2962 | 7,003,738,182 | 2008-05-31 |
| 4332 | 2008-06-05 | 1,491,034,822 | -134,000 | 21.2891 | 7,003,738,182 | 2008-05-31 |
| 4333 | 2008-06-04 | 1,491,168,822 | 1,290,000 | 21.2910 | 7,003,738,182 | 2008-05-31 |
| 4334 | 2008-06-03 | 1,489,878,822 | 6,845,000 | 21.2726 | 7,003,738,182 | 2008-05-31 |
| 4335 | 2008-06-02 | 1,483,033,822 | 6,135,000 | 21.1749 | 7,003,738,182 | 2008-05-31 |
| 4336 | 2008-05-30 | 1,476,898,822 | 130,000 | 21.0873 | 7,003,738,182 | 2008-04-30 |
| 4337 | 2008-05-29 | 1,476,768,822 | 1,475,000 | 21.0854 | 7,003,738,182 | 2008-04-30 |
| 4338 | 2008-05-28 | 1,475,293,822 | 310,000 | 21.0644 | 7,003,738,182 | 2008-04-30 |
| 4339 | 2008-05-27 | 1,474,983,822 | 295,000 | 21.0600 | 7,003,738,182 | 2008-04-30 |
| 4340 | 2008-05-26 | 1,474,688,822 | 1,205,000 | 21.0557 | 7,003,738,182 | 2008-04-30 |
| 4341 | 2008-05-23 | 1,473,483,822 | -90,000 | 21.0385 | 7,003,738,182 | 2008-04-30 |
| 4342 | 2008-05-22 | 1,473,573,822 | 1,385,000 | 21.0398 | 7,003,738,182 | 2008-04-30 |
| 4343 | 2008-05-21 | 1,472,188,822 | -3,195,000 | 21.0200 | 7,003,738,182 | 2008-04-30 |
| 4344 | 2008-05-20 | 1,475,383,822 | 245,000 | 21.0657 | 7,003,738,182 | 2008-04-30 |
| 4345 | 2008-05-19 | 1,475,138,822 | 710,000 | 21.0622 | 7,003,738,182 | 2008-04-30 |
| 4346 | 2008-05-16 | 1,474,428,822 | -300,000 | 21.0520 | 7,003,738,182 | 2008-04-30 |
| 4347 | 2008-05-15 | 1,474,728,822 | -1,245,000 | 21.0563 | 7,003,738,182 | 2008-04-30 |
| 4348 | 2008-05-14 | 1,475,973,822 | 4,384,000 | 21.0741 | 7,003,738,182 | 2008-04-30 |
| 4349 | 2008-05-13 | 1,471,589,822 | -2,215,000 | 21.0115 | 7,003,738,182 | 2008-04-30 |
| 4350 | 2008-05-09 | 1,473,804,822 | -565,000 | 21.0431 | 7,003,738,182 | 2008-04-30 |
| 4351 | 2008-05-08 | 1,474,369,822 | -6,980,000 | 21.0512 | 7,003,738,182 | 2008-04-30 |
| 4352 | 2008-05-07 | 1,481,349,822 | -5,325,000 | 21.1508 | 7,003,738,182 | 2008-04-30 |
| 4353 | 2008-05-06 | 1,486,674,822 | -3,790,000 | 21.2269 | 7,003,738,182 | 2008-04-30 |
| 4354 | 2008-05-05 | 1,490,464,822 | -2,970,000 | 21.2810 | 7,003,738,182 | 2008-04-30 |
| 4355 | 2008-05-02 | 1,493,434,822 | 0 | 21.3234 | 7,003,738,182 | 2008-04-30 |
| 4356 | 2008-04-30 | 1,493,434,822 | 0 | 21.3234 | 7,003,738,182 | 2008-04-30 |
| 4357 | 2008-04-29 | 1,493,434,822 | 0 | 21.3234 | 7,003,738,182 | 2008-03-31 |
| 4358 | 2008-04-28 | 1,493,434,822 | 0 | 21.3234 | 7,003,738,182 | 2008-03-31 |
| 4359 | 2008-04-25 | 1,493,434,822 | 0 | 21.3234 | 7,003,738,182 | 2008-03-31 |
| 4360 | 2008-04-24 | 1,493,434,822 | 0 | 21.3234 | 7,003,738,182 | 2008-03-31 |
| 4361 | 2008-04-23 | 1,493,434,822 | 0 | 21.3234 | 7,003,738,182 | 2008-03-31 |
| 4362 | 2008-04-22 | 1,493,434,822 | 0 | 21.3234 | 7,003,738,182 | 2008-03-31 |
| 4363 | 2008-04-21 | 1,493,434,822 | 0 | 21.3234 | 7,003,738,182 | 2008-03-31 |
| 4364 | 2008-04-18 | 1,493,434,822 | 0 | 21.3234 | 7,003,738,182 | 2008-03-31 |
| 4365 | 2008-04-17 | 1,493,434,822 | -430,000 | 21.3234 | 7,003,738,182 | 2008-03-31 |
| 4366 | 2008-04-16 | 1,493,864,822 | 80,000 | 21.3295 | 7,003,738,182 | 2008-03-31 |
| 4367 | 2008-04-15 | 1,493,784,822 | 710,000 | 21.3284 | 7,003,738,182 | 2008-03-31 |
| 4368 | 2008-04-14 | 1,493,074,822 | -960,000 | 21.3183 | 7,003,738,182 | 2008-03-31 |
| 4369 | 2008-04-11 | 1,494,034,822 | -1,265,000 | 21.3320 | 7,003,738,182 | 2008-03-31 |
| 4370 | 2008-04-10 | 1,495,299,822 | -40,000 | 21.3500 | 7,003,738,182 | 2008-03-31 |
| 4371 | 2008-04-09 | 1,495,339,822 | -2,505,000 | 21.3506 | 7,003,738,182 | 2008-03-31 |
| 4372 | 2008-04-08 | 1,497,844,822 | -350,000 | 21.3864 | 7,003,738,182 | 2008-03-31 |
| 4373 | 2008-04-07 | 1,498,194,822 | -5,130,000 | 21.3914 | 7,003,738,182 | 2008-03-31 |
| 4374 | 2008-04-03 | 1,503,324,822 | 275,000 | 21.4646 | 7,003,738,182 | 2008-03-31 |
| 4375 | 2008-04-02 | 1,503,049,822 | -2,350,000 | 21.4607 | 7,003,738,182 | 2008-03-31 |
| 4376 | 2008-04-01 | 1,505,399,822 | -1,370,000 | 21.4942 | 7,003,738,182 | 2008-03-31 |
| 4377 | 2008-03-31 | 1,506,769,822 | -1,665,000 | 21.5138 | 7,003,738,182 | 2008-03-31 |
| 4378 | 2008-03-28 | 1,508,434,822 | 100,000 | 21.5376 | 7,003,738,182 | 2008-02-29 |
| 4379 | 2008-03-27 | 1,508,334,822 | -1,270,000 | 21.5361 | 7,003,738,182 | 2008-02-29 |
| 4380 | 2008-03-26 | 1,509,604,822 | -2,785,000 | 21.5543 | 7,003,738,182 | 2008-02-29 |
| 4381 | 2008-03-25 | 1,512,389,822 | -1,535,000 | 21.5940 | 7,003,738,182 | 2008-02-29 |
| 4382 | 2008-03-20 | 1,513,924,822 | -1,140,000 | 21.6160 | 7,003,738,182 | 2008-02-29 |
| 4383 | 2008-03-19 | 1,515,064,822 | 220,000 | 21.6322 | 7,003,738,182 | 2008-02-29 |
| 4384 | 2008-03-18 | 1,514,844,822 | 10,000 | 21.6291 | 7,003,738,182 | 2008-02-29 |
| 4385 | 2008-03-17 | 1,514,834,822 | 935,000 | 21.6289 | 7,003,738,182 | 2008-02-29 |
| 4386 | 2008-03-14 | 1,513,899,822 | -1,770,000 | 21.6156 | 7,003,738,182 | 2008-02-29 |
| 4387 | 2008-03-13 | 1,515,669,822 | -1,475,000 | 21.6409 | 7,003,738,182 | 2008-02-29 |
| 4388 | 2008-03-12 | 1,517,144,822 | 540,000 | 21.6619 | 7,003,738,182 | 2008-02-29 |
| 4389 | 2008-03-11 | 1,516,604,822 | -1,195,000 | 21.6542 | 7,003,738,182 | 2008-02-29 |
| 4390 | 2008-03-10 | 1,517,799,822 | 630,000 | 21.6713 | 7,003,738,182 | 2008-02-29 |
| 4391 | 2008-03-07 | 1,517,169,822 | 1,070,000 | 21.6623 | 7,003,738,182 | 2008-02-29 |
| 4392 | 2008-03-06 | 1,516,099,822 | 3,815,000 | 21.6470 | 7,003,738,182 | 2008-02-29 |
| 4393 | 2008-03-05 | 1,512,284,822 | 215,000 | 21.5925 | 7,003,738,182 | 2008-02-29 |
| 4394 | 2008-03-04 | 1,512,069,822 | 410,000 | 21.5895 | 7,003,738,182 | 2008-02-29 |
| 4395 | 2008-03-03 | 1,511,659,822 | 755,000 | 21.5836 | 7,003,738,182 | 2008-02-29 |
| 4396 | 2008-02-29 | 1,510,904,822 | -2,935,000 | 21.5728 | 7,003,738,182 | 2008-02-29 |
| 4397 | 2008-02-28 | 1,513,839,822 | -1,105,000 | 21.6147 | 7,003,738,182 | 2008-01-31 |
| 4398 | 2008-02-27 | 1,514,944,822 | -3,140,000 | 21.6305 | 7,003,738,182 | 2008-01-31 |
| 4399 | 2008-02-26 | 1,518,084,822 | -2,865,000 | 21.6754 | 7,003,738,182 | 2008-01-31 |
| 4400 | 2008-02-25 | 1,520,949,822 | -1,400,000 | 21.7163 | 7,003,738,182 | 2008-01-31 |
| 4401 | 2008-02-22 | 1,522,349,822 | -4,105,000 | 21.7362 | 7,003,738,182 | 2008-01-31 |
| 4402 | 2008-02-21 | 1,526,454,822 | -2,595,000 | 21.7949 | 7,003,738,182 | 2008-01-31 |
| 4403 | 2008-02-20 | 1,529,049,822 | 865,000 | 21.8319 | 7,003,738,182 | 2008-01-31 |
| 4404 | 2008-02-19 | 1,528,184,822 | 3,700,000 | 21.8196 | 7,003,738,182 | 2008-01-31 |
| 4405 | 2008-02-18 | 1,524,484,822 | -30,000 | 21.7667 | 7,003,738,182 | 2008-01-31 |
| 4406 | 2008-02-15 | 1,524,514,822 | -1,875,000 | 21.7672 | 7,003,738,182 | 2008-01-31 |
| 4407 | 2008-02-14 | 1,526,389,822 | -315,000 | 21.7939 | 7,003,738,182 | 2008-01-31 |
| 4408 | 2008-02-13 | 1,526,704,822 | -1,580,000 | 21.7984 | 7,003,738,182 | 2008-01-31 |
| 4409 | 2008-02-12 | 1,528,284,822 | -5,155,000 | 21.8210 | 7,003,738,182 | 2008-01-31 |
| 4410 | 2008-02-11 | 1,533,439,822 | -10,035,000 | 21.8946 | 7,003,738,182 | 2008-01-31 |
| 4411 | 2008-02-06 | 1,543,474,822 | 0 | 22.0379 | 7,003,738,182 | 2008-01-31 |
| 4412 | 2008-02-05 | 1,543,474,822 | -4,765,000 | 22.0379 | 7,003,738,182 | 2008-01-31 |
| 4413 | 2008-02-04 | 1,548,239,822 | 1,120,000 | 22.1059 | 7,003,738,182 | 2008-01-31 |
| 4414 | 2008-02-01 | 1,547,119,822 | -550,000 | 22.0899 | 7,003,738,182 | 2008-01-31 |
| 4415 | 2008-01-31 | 1,547,669,822 | -3,025,000 | 22.0978 | 7,003,738,182 | 2008-01-31 |
| 4416 | 2008-01-30 | 1,550,694,822 | -1,530,000 | 22.1410 | 7,003,738,182 | 2007-12-31 |
| 4417 | 2008-01-29 | 1,552,224,822 | 4,185,000 | 22.1628 | 7,003,738,182 | 2007-12-31 |
| 4418 | 2008-01-28 | 1,548,039,822 | 590,000 | 22.1031 | 7,003,738,182 | 2007-12-31 |
| 4419 | 2008-01-25 | 1,547,449,822 | -5,370,000 | 22.0946 | 7,003,738,182 | 2007-12-31 |
| 4420 | 2008-01-24 | 1,552,819,822 | -2,970,000 | 22.1713 | 7,003,738,182 | 2007-12-31 |
| 4421 | 2008-01-23 | 1,555,789,822 | 440,000 | 22.2137 | 7,003,738,182 | 2007-12-31 |
| 4422 | 2008-01-22 | 1,555,349,822 | -3,025,000 | 22.2074 | 7,003,738,182 | 2007-12-31 |
| 4423 | 2008-01-21 | 1,558,374,822 | -19,295,000 | 22.2506 | 7,003,738,182 | 2007-12-31 |
| 4424 | 2008-01-18 | 1,577,669,822 | -10,345,000 | 22.5261 | 7,003,738,182 | 2007-12-31 |
| 4425 | 2008-01-17 | 1,588,014,822 | 2,810,000 | 22.6738 | 7,003,738,182 | 2007-12-31 |
| 4426 | 2008-01-16 | 1,585,204,822 | 3,820,000 | 22.6337 | 7,003,738,182 | 2007-12-31 |
| 4427 | 2008-01-15 | 1,581,384,822 | 1,895,000 | 22.5792 | 7,003,738,182 | 2007-12-31 |
| 4428 | 2008-01-14 | 1,579,489,822 | -885,000 | 22.5521 | 7,003,738,182 | 2007-12-31 |
| 4429 | 2008-01-11 | 1,580,374,822 | -960,000 | 22.5647 | 7,003,738,182 | 2007-12-31 |
| 4430 | 2008-01-10 | 1,581,334,822 | 1,490,000 | 22.5784 | 7,003,738,182 | 2007-12-31 |
| 4431 | 2008-01-09 | 1,579,844,822 | -135,000 | 22.5572 | 7,003,738,182 | 2007-12-31 |
| 4432 | 2008-01-08 | 1,579,979,822 | -10,340,000 | 22.5591 | 7,003,738,182 | 2007-12-31 |
| 4433 | 2008-01-07 | 1,590,319,822 | -995,000 | 22.7067 | 7,003,738,182 | 2007-12-31 |
| 4434 | 2008-01-04 | 1,591,314,822 | 1,015,000 | 22.7209 | 7,003,738,182 | 2007-12-31 |
| 4435 | 2008-01-03 | 1,590,299,822 | -1,295,000 | 22.7064 | 7,003,738,182 | 2007-12-31 |
| 4436 | 2008-01-02 | 1,591,594,822 | -195,000 | 22.7249 | 7,003,738,182 | 2007-12-31 |
| 4437 | 2007-12-31 | 1,591,789,822 | 0 | 22.7277 | 7,003,738,182 | 2007-12-31 |
| 4438 | 2007-12-28 | 1,591,789,822 | -3,660,000 | 22.7277 | 7,003,738,182 | 2007-11-30 |
| 4439 | 2007-12-27 | 1,595,449,822 | 340,000 | 22.7800 | 7,003,738,182 | 2007-11-30 |
| 4440 | 2007-12-24 | 1,595,109,822 | 0 | 22.7751 | 7,003,738,182 | 2007-11-30 |
| 4441 | 2007-12-21 | 1,595,109,822 | 1,465,000 | 22.7751 | 7,003,738,182 | 2007-11-30 |
| 4442 | 2007-12-20 | 1,593,644,822 | 1,550,000 | 22.7542 | 7,003,738,182 | 2007-11-30 |
| 4443 | 2007-12-19 | 1,592,094,822 | -1,760,000 | 22.7321 | 7,003,738,182 | 2007-11-30 |
| 4444 | 2007-12-18 | 1,593,854,822 | 4,665,000 | 22.7572 | 7,003,738,182 | 2007-11-30 |
| 4445 | 2007-12-17 | 1,589,189,822 | 766,600 | 22.6906 | 7,003,738,182 | 2007-11-30 |
| 4446 | 2007-12-14 | 1,588,423,222 | -1,255,000 | 22.6796 | 7,003,738,182 | 2007-11-30 |
| 4447 | 2007-12-13 | 1,589,678,222 | -220,000 | 22.6976 | 7,003,738,182 | 2007-11-30 |
| 4448 | 2007-12-12 | 1,589,898,222 | 765,000 | 22.7007 | 7,003,738,182 | 2007-11-30 |
| 4449 | 2007-12-11 | 1,589,133,222 | 615,000 | 22.6898 | 7,003,738,182 | 2007-11-30 |
| 4450 | 2007-12-10 | 1,588,518,222 | 5,540,000 | 22.6810 | 7,003,738,182 | 2007-11-30 |
| 4451 | 2007-12-07 | 1,582,978,222 | 6,480,000 | 22.6019 | 7,003,738,182 | 2007-11-30 |
| 4452 | 2007-12-06 | 1,576,498,222 | 2,810,000 | 22.5094 | 7,003,738,182 | 2007-11-30 |
| 4453 | 2007-12-05 | 1,573,688,222 | 5,845,000 | 22.4693 | 7,003,738,182 | 2007-11-30 |
| 4454 | 2007-12-04 | 1,567,843,222 | -1,190,000 | 22.3858 | 7,003,738,182 | 2007-11-30 |
| 4455 | 2007-12-03 | 1,569,033,222 | 985,000 | 22.4028 | 7,003,738,182 | 2007-11-30 |
| 4456 | 2007-11-30 | 1,568,048,222 | 1,070,000 | 22.3887 | 7,003,738,182 | 2007-11-30 |
| 4457 | 2007-11-29 | 1,566,978,222 | 2,395,000 | 24.4697 | 6,403,738,182 | 2007-10-31 |
| 4458 | 2007-11-28 | 1,564,583,222 | 105,000 | 24.4323 | 6,403,738,182 | 2007-10-31 |
| 4459 | 2007-11-27 | 1,564,478,222 | 4,780,000 | 24.4307 | 6,403,738,182 | 2007-10-31 |
| 4460 | 2007-11-26 | 1,559,698,222 | 4,555,000 | 24.3561 | 6,403,738,182 | 2007-10-31 |
| 4461 | 2007-11-23 | 1,555,143,222 | 2,235,000 | 24.2849 | 6,403,738,182 | 2007-10-31 |
| 4462 | 2007-11-22 | 1,552,908,222 | -4,200,000 | 24.2500 | 6,403,738,182 | 2007-10-31 |
| 4463 | 2007-11-21 | 1,557,108,222 | -1,785,000 | 24.3156 | 6,403,738,182 | 2007-10-31 |
| 4464 | 2007-11-20 | 1,558,893,222 | 1,870,000 | 24.3435 | 6,403,738,182 | 2007-10-31 |
| 4465 | 2007-11-19 | 1,557,023,222 | 1,240,000 | 24.3143 | 6,403,738,182 | 2007-10-31 |
| 4466 | 2007-11-16 | 1,555,783,222 | 430,000 | 24.2949 | 6,403,738,182 | 2007-10-31 |
| 4467 | 2007-11-15 | 1,555,353,222 | -11,120,000 | 24.2882 | 6,403,738,182 | 2007-10-31 |
| 4468 | 2007-11-14 | 1,566,473,222 | 0 | 24.4619 | 6,403,738,182 | 2007-10-31 |
| 4469 | 2007-11-13 | 1,566,473,222 | 6,875,000 | 24.4619 | 6,403,738,182 | 2007-10-31 |
| 4470 | 2007-11-12 | 1,559,598,222 | 470,000 | 24.3545 | 6,403,738,182 | 2007-10-31 |
| 4471 | 2007-11-09 | 1,559,128,222 | -2,945,000 | 24.3472 | 6,403,738,182 | 2007-10-31 |
| 4472 | 2007-11-08 | 1,562,073,222 | 2,200,000 | 24.3931 | 6,403,738,182 | 2007-10-31 |
| 4473 | 2007-11-07 | 1,559,873,222 | 5,375,000 | 24.3588 | 6,403,738,182 | 2007-10-31 |
| 4474 | 2007-11-06 | 1,554,498,222 | -12,360,000 | 24.2749 | 6,403,738,182 | 2007-10-31 |
| 4475 | 2007-11-05 | 1,566,858,222 | 247,000 | 24.4679 | 6,403,738,182 | 2007-10-31 |
| 4476 | 2007-11-02 | 1,566,611,222 | -2,925,000 | 24.4640 | 6,403,738,182 | 2007-10-31 |
| 4477 | 2007-11-01 | 1,569,536,222 | 5,510,000 | 24.5097 | 6,403,738,182 | 2007-10-31 |
| 4478 | 2007-10-31 | 1,564,026,222 | 4,155,000 | 24.4236 | 6,403,738,182 | 2007-10-31 |
| 4479 | 2007-10-30 | 1,559,871,222 | -15,210,000 | 24.3588 | 6,403,738,182 | 2007-09-30 |
| 4480 | 2007-10-29 | 1,575,081,222 | 1,445,000 | 24.5963 | 6,403,738,182 | 2007-09-30 |
| 4481 | 2007-10-26 | 1,573,636,222 | -2,070,000 | 24.5737 | 6,403,738,182 | 2007-09-30 |
| 4482 | 2007-10-25 | 1,575,706,222 | -8,630,000 | 24.6060 | 6,403,738,182 | 2007-09-30 |
| 4483 | 2007-10-24 | 1,584,336,222 | 1,430,000 | 24.7408 | 6,403,738,182 | 2007-09-30 |
| 4484 | 2007-10-23 | 1,582,906,222 | 20,000 | 24.7185 | 6,403,738,182 | 2007-09-30 |
| 4485 | 2007-10-22 | 1,582,886,222 | -715,000 | 24.7182 | 6,403,738,182 | 2007-09-30 |
| 4486 | 2007-10-18 | 1,583,601,222 | -1,515,000 | 24.7293 | 6,403,738,182 | 2007-09-30 |
| 4487 | 2007-10-17 | 1,585,116,222 | 7,045,000 | 24.7530 | 6,403,738,182 | 2007-09-30 |
| 4488 | 2007-10-16 | 1,578,071,222 | -1,660,000 | 24.6430 | 6,403,738,182 | 2007-09-30 |
| 4489 | 2007-10-15 | 1,579,731,222 | -4,030,000 | 24.6689 | 6,403,738,182 | 2007-09-30 |
| 4490 | 2007-10-12 | 1,583,761,222 | 0 | 24.7318 | 6,403,738,182 | 2007-09-30 |
| 4491 | 2007-10-11 | 1,583,761,222 | 405,000 | 24.7318 | 6,403,738,182 | 2007-09-30 |
| 4492 | 2007-10-10 | 1,583,356,222 | -1,050,000 | 24.7255 | 6,403,738,182 | 2007-09-30 |
| 4493 | 2007-10-09 | 1,584,406,222 | -1,270,000 | 24.7419 | 6,403,738,182 | 2007-09-30 |
| 4494 | 2007-10-08 | 1,585,676,222 | 1,463,400 | 24.7617 | 6,403,738,182 | 2007-09-30 |
| 4495 | 2007-10-05 | 1,584,212,822 | 2,795,000 | 24.7389 | 6,403,738,182 | 2007-09-30 |
| 4496 | 2007-10-04 | 1,581,417,822 | 1,050,000 | 24.6952 | 6,403,738,182 | 2007-09-30 |
| 4497 | 2007-10-03 | 1,580,367,822 | 4,225,000 | 24.6788 | 6,403,738,182 | 2007-09-30 |
| 4498 | 2007-10-02 | 1,576,142,822 | 7,265,000 | 24.6129 | 6,403,738,182 | 2007-09-30 |
| 4499 | 2007-09-28 | 1,568,877,822 | 5,535,000 | 24.4994 | 6,403,738,182 | 2007-08-31 |
| 4500 | 2007-09-27 | 1,563,342,822 | -1,670,000 | 24.4130 | 6,403,738,182 | 2007-08-31 |
| 4501 | 2007-09-25 | 1,565,012,822 | -14,675,000 | 24.4391 | 6,403,738,182 | 2007-08-31 |
| 4502 | 2007-09-24 | 1,579,687,822 | 985,000 | 24.6682 | 6,403,738,182 | 2007-08-31 |
| 4503 | 2007-09-21 | 1,578,702,822 | 2,110,000 | 24.6528 | 6,403,738,182 | 2007-08-31 |
| 4504 | 2007-09-20 | 1,576,592,822 | 8,250,000 | 24.6199 | 6,403,738,182 | 2007-08-31 |
| 4505 | 2007-09-19 | 1,568,342,822 | 15,465,000 | 24.4911 | 6,403,738,182 | 2007-08-31 |
| 4506 | 2007-09-18 | 1,552,877,822 | 19,825,000 | 24.2496 | 6,403,738,182 | 2007-08-31 |
| 4507 | 2007-09-17 | 1,533,052,822 | 2,195,000 | 23.9400 | 6,403,738,182 | 2007-08-31 |
| 4508 | 2007-09-14 | 1,530,857,822 | -740,000 | 23.9057 | 6,403,738,182 | 2007-08-31 |
| 4509 | 2007-09-13 | 1,531,597,822 | -1,145,000 | 23.9172 | 6,403,738,182 | 2007-08-31 |
| 4510 | 2007-09-12 | 1,532,742,822 | 2,010,000 | 23.9351 | 6,403,738,182 | 2007-08-31 |
| 4511 | 2007-09-11 | 1,530,732,822 | -1,425,000 | 23.9037 | 6,403,738,182 | 2007-08-31 |
| 4512 | 2007-09-10 | 1,532,157,822 | -960,000 | 23.9260 | 6,403,738,182 | 2007-08-31 |
| 4513 | 2007-09-07 | 1,533,117,822 | 920,000 | 23.9410 | 6,403,738,182 | 2007-08-31 |
| 4514 | 2007-09-06 | 1,532,197,822 | 10,065,000 | 23.9266 | 6,403,738,182 | 2007-08-31 |
| 4515 | 2007-09-05 | 1,522,132,822 | -15,500,000 | 23.7694 | 6,403,738,182 | 2007-08-31 |
| 4516 | 2007-09-04 | 1,537,632,822 | 3,445,000 | 24.0115 | 6,403,738,182 | 2007-08-31 |
| 4517 | 2007-09-03 | 1,534,187,822 | 3,505,000 | 23.9577 | 6,403,738,182 | 2007-08-31 |
| 4518 | 2007-08-31 | 1,530,682,822 | 5,100,000 | 23.9030 | 6,403,738,182 | 2007-08-31 |
| 4519 | 2007-08-30 | 1,525,582,822 | -480,000 | 23.8233 | 6,403,738,182 | 2007-07-31 |
| 4520 | 2007-08-29 | 1,526,062,822 | 2,590,000 | 23.8308 | 6,403,738,182 | 2007-07-31 |
| 4521 | 2007-08-28 | 1,523,472,822 | -1,660,000 | 23.7904 | 6,403,738,182 | 2007-07-31 |
| 4522 | 2007-08-27 | 1,525,132,822 | 8,875,000 | 23.8163 | 6,403,738,182 | 2007-07-31 |
| 4523 | 2007-08-24 | 1,516,257,822 | -1,885,000 | 23.6777 | 6,403,738,182 | 2007-07-31 |
| 4524 | 2007-08-23 | 1,518,142,822 | 10,235,000 | 23.7071 | 6,403,738,182 | 2007-07-31 |
| 4525 | 2007-08-22 | 1,507,907,822 | 1,795,000 | 23.5473 | 6,403,738,182 | 2007-07-31 |
| 4526 | 2007-08-21 | 1,506,112,822 | 3,745,000 | 23.5193 | 6,403,738,182 | 2007-07-31 |
| 4527 | 2007-08-20 | 1,502,367,822 | 27,255,000 | 23.4608 | 6,403,738,182 | 2007-07-31 |
| 4528 | 2007-08-17 | 1,475,112,822 | 100,000 | 23.0352 | 6,403,738,182 | 2007-07-31 |
| 4529 | 2007-08-16 | 1,475,012,822 | -1,890,000 | 23.0336 | 6,403,738,182 | 2007-07-31 |
| 4530 | 2007-08-15 | 1,476,902,822 | 5,050,000 | 23.0631 | 6,403,738,182 | 2007-07-31 |
| 4531 | 2007-08-14 | 1,471,852,822 | 3,630,000 | 22.9843 | 6,403,738,182 | 2007-07-31 |
| 4532 | 2007-08-13 | 1,468,222,822 | 2,446,675 | 22.9276 | 6,403,738,182 | 2007-07-31 |
| 4533 | 2007-08-10 | 1,465,776,147 | 2,685,000 | 22.8894 | 6,403,738,182 | 2007-07-31 |
| 4534 | 2007-08-09 | 1,463,091,147 | -6,385,000 | 22.8475 | 6,403,738,182 | 2007-07-31 |
| 4535 | 2007-08-08 | 1,469,476,147 | -9,790,000 | 22.9472 | 6,403,738,182 | 2007-07-31 |
| 4536 | 2007-08-07 | 1,479,266,147 | -1,995,000 | 23.1000 | 6,403,738,182 | 2007-07-31 |
| 4537 | 2007-08-06 | 1,481,261,147 | 535,000 | 23.1312 | 6,403,738,182 | 2007-07-31 |
| 4538 | 2007-08-03 | 1,480,726,147 | 8,835,000 | 23.1228 | 6,403,738,182 | 2007-07-31 |
| 4539 | 2007-08-02 | 1,471,891,147 | -3,345,000 | 22.9849 | 6,403,738,182 | 2007-07-31 |
| 4540 | 2007-08-01 | 1,475,236,147 | 1,435,000 | 23.0371 | 6,403,738,182 | 2007-07-31 |
| 4541 | 2007-07-31 | 1,473,801,147 | 5,900,000 | 23.0147 | 6,403,738,182 | 2007-07-31 |
| 4542 | 2007-07-30 | 1,467,901,147 | -3,250,000 | 22.9226 | 6,403,738,182 | 2007-06-30 |
| 4543 | 2007-07-27 | 1,471,151,147 | -7,390,000 | 22.9733 | 6,403,738,182 | 2007-06-30 |
| 4544 | 2007-07-26 | 1,478,541,147 | -17,460,000 | 23.0887 | 6,403,738,182 | 2007-06-30 |
| 4545 | 2007-07-25 | 1,496,001,147 | -4,560,000 | 23.3614 | 6,403,738,182 | 2007-06-30 |
| 4546 | 2007-07-24 | 1,500,561,147 | -15,730,000 | 23.4326 | 6,403,738,182 | 2007-06-30 |
| 4547 | 2007-07-23 | 1,516,291,147 | -7,185,000 | 23.6782 | 6,403,738,182 | 2007-06-30 |
| 4548 | 2007-07-20 | 1,523,476,147 | 18,835,000 | 23.7904 | 6,403,738,182 | 2007-06-30 |
| 4549 | 2007-07-19 | 1,504,641,147 | 29,990,000 | 23.4963 | 6,403,738,182 | 2007-06-30 |
| 4550 | 2007-07-18 | 1,474,651,147 | -17,815,000 | 23.0280 | 6,403,738,182 | 2007-06-30 |
| 4551 | 2007-07-17 | 1,492,466,147 | 11,910,000 | 23.3062 | 6,403,738,182 | 2007-06-30 |
| 4552 | 2007-07-16 | 1,480,556,147 | 16,552,000 | 23.1202 | 6,403,738,182 | 2007-06-30 |
| 4553 | 2007-07-13 | 1,464,004,147 | 12,275,000 | 22.8617 | 6,403,738,182 | 2007-06-30 |
| 4554 | 2007-07-12 | 1,451,729,147 | -6,575,000 | 22.6700 | 6,403,738,182 | 2007-06-30 |
| 4555 | 2007-07-11 | 1,458,304,147 | -5,645,000 | 22.7727 | 6,403,738,182 | 2007-06-30 |
| 4556 | 2007-07-10 | 1,463,949,147 | -10,435,000 | 22.8609 | 6,403,738,182 | 2007-06-30 |
| 4557 | 2007-07-09 | 1,474,384,147 | -7,505,000 | 23.0238 | 6,403,738,182 | 2007-06-30 |
| 4558 | 2007-07-06 | 1,481,889,147 | -9,175,000 | 23.1410 | 6,403,738,182 | 2007-06-30 |
| 4559 | 2007-07-05 | 1,491,064,147 | 8,825,000 | 23.2843 | 6,403,738,182 | 2007-06-30 |
| 4560 | 2007-07-04 | 1,482,239,147 | -1,745,000 | 23.1465 | 6,403,738,182 | 2007-06-30 |
| 4561 | 2007-07-03 | 1,483,984,147 | -20,000 | 23.1737 | 6,403,738,182 | 2007-06-30 |
| 4562 | 2007-06-29 | 1,484,004,147 | -18,874,999 | 23.7933 | 6,237,071,518 | 2007-05-31 |
| 4563 | 2007-06-28 | 1,502,879,146 | -17,420,000 | 24.0959 | 6,237,071,518 | 2007-05-31 |
| 4564 | 2007-06-27 | 1,520,299,146 | -2,140,000 | 24.3752 | 6,237,071,518 | 2007-05-31 |
| 4565 | 2007-06-26 | 1,522,439,146 | 24.4095 | 6,237,071,518 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy